# Start of file 60371_comb.txt # First point: 60371.000006 2024-03-02T00:00:00.530655+00:00 # Last point: 60371.999995 2024-03-02T23:59:59.531153+00:00 # Num points: 86400 # File updated: 2024-03-03T01:10:04.048480 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60371.000006142 2024-03-02T00:00:00.530655+00:00 19994330.290293961763 27870000.000008448958 262864330.290298730135 1 60371.000017827 2024-03-02T00:00:01.540292+00:00 19994330.290382642299 27869999.999989997596 262864330.290368944407 1 60371.000029381 2024-03-02T00:00:02.538498+00:00 19994330.290290873498 27869999.999956551939 262864330.290243715048 1 60371.000040958 2024-03-02T00:00:03.538742+00:00 19994330.290336042643 27869999.999901264906 262864330.290233612061 1 60371.000052582 2024-03-02T00:00:04.543091+00:00 19994330.290253676474 27870000.000089325011 262864330.290339291096 1 60371.000064053 2024-03-02T00:00:05.534148+00:00 19994330.290322180837 27870000.000087559223 262864330.290406048298 1 60371.000075637 2024-03-02T00:00:06.535046+00:00 19994330.290058847517 27869999.999985404313 262864330.290040552616 1 60371.000087358 2024-03-02T00:00:07.547714+00:00 19994330.290331322700 27870000.000032141805 262864330.290359765291 1 60371.000098797 2024-03-02T00:00:08.536027+00:00 19994330.290238980204 27869999.999935556203 262864330.290170848370 1 60371.000110287 2024-03-02T00:00:09.528804+00:00 19994330.290399014950 27869999.999979276210 262864330.290374606848 1 60371.000121794 2024-03-02T00:00:10.522971+00:00 19994330.290255732834 27869999.999914519489 262864330.290166556835 1 60371.000133503 2024-03-02T00:00:11.534676+00:00 19994330.290246263146 27870000.000015765429 262864330.290258347988 1 60371.000145006 2024-03-02T00:00:12.528551+00:00 19994330.290384456515 27870000.000107165426 262864330.290487945080 1 60371.000156575 2024-03-02T00:00:13.528075+00:00 19994330.290352728218 27870000.000004582107 262864330.290353626013 1 60371.000168191 2024-03-02T00:00:14.531698+00:00 19994330.290249634534 27869999.999997232109 262864330.290243178606 1 60371.000179796 2024-03-02T00:00:15.534368+00:00 19994330.290337704122 27870000.000005993992 262864330.290340006351 1 60371.000191518 2024-03-02T00:00:16.547120+00:00 19994330.290188852698 27869999.999994140118 262864330.290179282427 1 60371.000202868 2024-03-02T00:00:17.527828+00:00 19994330.290154278278 27869999.999917943031 262864330.290068536997 1 60371.000214478 2024-03-02T00:00:18.530882+00:00 19994330.290345627815 27869999.999911006540 262864330.290252953768 1 60371.000225999 2024-03-02T00:00:19.526311+00:00 19994330.290330968797 27869999.999929860234 262864330.290257126093 1 60371.000237596 2024-03-02T00:00:20.528323+00:00 19994330.290127649903 27869999.999962687492 262864330.290086627007 1 60371.000249093 2024-03-02T00:00:21.521654+00:00 19994330.290310211480 27870000.000052835792 262864330.290359348059 1 60371.000260877 2024-03-02T00:00:22.539808+00:00 19994330.290024835616 27869999.999980468303 262864330.290001630783 1 60371.000272246 2024-03-02T00:00:23.522075+00:00 19994330.290285848081 27870000.000004362315 262864330.290286511183 1 60371.000283833 2024-03-02T00:00:24.523169+00:00 19994330.290356971323 27870000.000011220574 262864330.290364474058 1 60371.000295444 2024-03-02T00:00:25.526381+00:00 19994330.290223993361 27869999.999977558851 262864330.290197849274 1 60371.000307010 2024-03-02T00:00:26.525665+00:00 19994330.290492542088 27869999.999969873577 262864330.290458709002 1 60371.000318606 2024-03-02T00:00:27.527605+00:00 19994330.290301058441 27870000.000184282660 262864330.290481656790 1 60371.000330565 2024-03-02T00:00:28.560788+00:00 19994330.290205288678 27869999.999942585826 262864330.290144205093 1 60371.000341773 2024-03-02T00:00:29.529146+00:00 19994330.290204953402 27869999.999973986298 262864330.290175229311 1 60371.000353404 2024-03-02T00:00:30.534106+00:00 19994330.289979860187 27869999.999973438680 262864330.289949595928 1 60371.000364909 2024-03-02T00:00:31.528109+00:00 19994330.290155939758 27870000.000039432198 262864330.290191680193 1 60371.000376418 2024-03-02T00:00:32.522520+00:00 19994330.290266998112 27869999.999921217561 262864330.290184497833 1 60371.000388001 2024-03-02T00:00:33.523284+00:00 19994330.290066208690 27869999.999986089766 262864330.290048599243 1 60371.000399612 2024-03-02T00:00:34.526499+00:00 19994330.290245164186 27870000.000034142286 262864330.290275633335 1 60371.000411174 2024-03-02T00:00:35.525451+00:00 19994330.290445391089 27869999.999992974102 262864330.290434658527 1 60371.000422716 2024-03-02T00:00:36.522670+00:00 19994330.290214721113 27870000.000064428896 262864330.290275454521 1 60371.000434324 2024-03-02T00:00:37.525613+00:00 19994330.290244143456 27870000.000060304999 262864330.290300756693 1 60371.000446021 2024-03-02T00:00:38.536189+00:00 19994330.290270980448 27869999.999969027936 262864330.290236324072 1 60371.000457438 2024-03-02T00:00:39.522604+00:00 19994330.290263619274 27870000.000052966177 262864330.290312886238 1 60371.000469020 2024-03-02T00:00:40.523287+00:00 19994330.290256366134 27869999.999857958406 262864330.290110647678 1 60371.000480595 2024-03-02T00:00:41.523386+00:00 19994330.290327187628 27870000.000103883445 262864330.290427386761 1 60371.000492250 2024-03-02T00:00:42.530397+00:00 19994330.290409069508 27869999.999959386885 262864330.290364742279 1 60371.000503751 2024-03-02T00:00:43.524054+00:00 19994330.290301188827 27870000.000012073666 262864330.290309548378 1 60371.000515323 2024-03-02T00:00:44.523894+00:00 19994330.290237024426 27870000.000100471079 262864330.290333807468 1 60371.000526873 2024-03-02T00:00:45.521831+00:00 19994330.290155585855 27869999.999918006361 262864330.290069907904 1 60371.000538467 2024-03-02T00:00:46.523610+00:00 19994330.290326606482 27870000.000120252371 262864330.290443152189 1 60371.000550056 2024-03-02T00:00:47.524871+00:00 19994330.290250442922 27869999.999903652817 262864330.290150403976 1 60371.000561759 2024-03-02T00:00:48.535946+00:00 19994330.290242478251 27870000.000098671764 262864330.290337443352 1 60371.000573182 2024-03-02T00:00:49.522970+00:00 19994330.290210701525 27870000.000023547560 262864330.290230542421 1 60371.000584828 2024-03-02T00:00:50.529132+00:00 19994330.290512386709 27870000.000023588538 262864330.290532290936 1 60371.000596364 2024-03-02T00:00:51.525813+00:00 19994330.290124975145 27870000.000000227243 262864330.290121525526 1 60371.000608091 2024-03-02T00:00:52.539044+00:00 19994330.290248088539 27869999.999971501529 262864330.290215909481 1 60371.000619519 2024-03-02T00:00:53.526415+00:00 19994330.290329147130 27869999.999871782959 262864330.290197253227 1 60371.000631116 2024-03-02T00:00:54.528409+00:00 19994330.290444642305 27870000.000024206936 262864330.290465146303 1 60371.000642708 2024-03-02T00:00:55.529979+00:00 19994330.290354229510 27870000.000015366822 262864330.290365904570 1 60371.000654358 2024-03-02T00:00:56.536555+00:00 19994330.290259640664 27870000.000085260719 262864330.290341198444 1 60371.000665894 2024-03-02T00:00:57.533246+00:00 19994330.290243819356 27869999.999910973012 262864330.290151119232 1 60371.000677363 2024-03-02T00:00:58.524117+00:00 19994330.290177673101 27869999.999993544072 262864330.290167510509 1 60371.000688970 2024-03-02T00:00:59.527036+00:00 19994330.289921827614 27870000.000016897917 262864330.289935022593 1 60371.000700634 2024-03-02T00:01:00.534731+00:00 19994330.290226060897 27870000.000001754612 262864330.290224134922 1 60371.000712183 2024-03-02T00:01:01.532641+00:00 19994330.290176704526 27870000.000004943460 262864330.290177941322 1 60371.000723712 2024-03-02T00:01:02.528748+00:00 19994330.290194109082 27870000.000013053417 262864330.290203452110 1 60371.000735244 2024-03-02T00:01:03.525084+00:00 19994330.290086522698 27870000.000068746507 262864330.290151596069 1 60371.000746824 2024-03-02T00:01:04.525589+00:00 19994330.290515184402 27869999.999952532351 262864330.290464013815 1 60371.000758463 2024-03-02T00:01:05.531145+00:00 19994330.290000524372 27869999.999889388680 262864330.289886206388 1 60371.000769945 2024-03-02T00:01:06.523236+00:00 19994330.290455907583 27869999.999980796129 262864330.290433019400 1 60371.000781528 2024-03-02T00:01:07.524020+00:00 19994330.290318943560 27870000.000003680587 262864330.290318936110 1 60371.000793200 2024-03-02T00:01:08.532512+00:00 19994330.290331494063 27870000.000031094998 262864330.290358871222 1 60371.000804654 2024-03-02T00:01:09.522131+00:00 19994330.290440008044 27870000.000036470592 262864330.290472805500 1 60371.000816294 2024-03-02T00:01:10.527774+00:00 19994330.290094226599 27870000.000016167760 262864330.290106683969 1 60371.000827821 2024-03-02T00:01:11.523776+00:00 19994330.290312670171 27870000.000066582114 262864330.290375560522 1 60371.000839414 2024-03-02T00:01:12.525366+00:00 19994330.290277652442 27870000.000092133880 262864330.290366113186 1 60371.000850985 2024-03-02T00:01:13.525083+00:00 19994330.290172677487 27869999.999875452369 262864330.290044426918 1 60371.000862541 2024-03-02T00:01:14.523518+00:00 19994330.290237486362 27869999.999917279929 262864330.290151059628 1 60371.000874104 2024-03-02T00:01:15.522591+00:00 19994330.290405254811 27870000.000031784177 262864330.290433317423 1 60371.000885712 2024-03-02T00:01:16.525462+00:00 19994330.290196444839 27869999.999887995422 262864330.290080755949 1 60371.000897297 2024-03-02T00:01:17.526454+00:00 19994330.290579725057 27870000.000019762665 262864330.290595799685 1 60371.000908911 2024-03-02T00:01:18.529919+00:00 19994330.290089260787 27869999.999928411096 262864330.290013968945 1 60371.000920490 2024-03-02T00:01:19.530360+00:00 19994330.290388483554 27870000.000120464712 262864330.290505260229 1 60371.000932071 2024-03-02T00:01:20.530972+00:00 19994330.290331549942 27870000.000072158873 262864330.290399998426 1 60371.000943657 2024-03-02T00:01:21.531941+00:00 19994330.290379595011 27869999.999971557409 262864330.290347456932 1 60371.000955269 2024-03-02T00:01:22.535230+00:00 19994330.290283616632 27869999.999996576458 262864330.290276497602 1 60371.000966751 2024-03-02T00:01:23.527239+00:00 19994330.290386561304 27869999.999961897731 262864330.290344774723 1 60371.000978444 2024-03-02T00:01:24.537524+00:00 19994330.290053613484 27870000.000026766211 262864330.290076673031 1 60371.000989917 2024-03-02T00:01:25.528814+00:00 19994330.290300462395 27870000.000003065914 262864330.290299832821 1 60371.001001502 2024-03-02T00:01:26.529803+00:00 19994330.290069643408 27869999.999813728034 262864330.289879679680 1 60371.001013012 2024-03-02T00:01:27.524223+00:00 19994330.290070608258 27869999.999986216426 262864330.290053129196 1 60371.001024708 2024-03-02T00:01:28.534751+00:00 19994330.290182836354 27869999.999981150031 262864330.290160298347 1 60371.001036304 2024-03-02T00:01:29.536641+00:00 19994330.290345236659 27869999.999986905605 262864330.290328443050 1 60371.001047726 2024-03-02T00:01:30.523549+00:00 19994330.290039166808 27870000.000110629946 262864330.290146112442 1 60371.001059468 2024-03-02T00:01:31.538058+00:00 19994330.290517695248 27870000.000059980899 262864330.290573984385 1 60371.001070981 2024-03-02T00:01:32.532765+00:00 19994330.290177967399 27869999.999985314906 262864330.290159583092 1 60371.001082572 2024-03-02T00:01:33.534234+00:00 19994330.290186669677 27870000.000002443790 262864330.290185421705 1 60371.001094121 2024-03-02T00:01:34.532000+00:00 19994330.290062371641 27870000.000007197261 262864330.290065884590 1 60371.001105686 2024-03-02T00:01:35.531268+00:00 19994330.290329951793 27869999.999944087118 262864330.290270358324 1 60371.001117174 2024-03-02T00:01:36.523823+00:00 19994330.290233451873 27869999.999972149730 262864330.290201932192 1 60371.001128884 2024-03-02T00:01:37.535634+00:00 19994330.290281224996 27869999.999947227538 262864330.290224760771 1 60371.001140393 2024-03-02T00:01:38.529982+00:00 19994330.290445771068 27870000.000089827925 262864330.290531903505 1 60371.001151985 2024-03-02T00:01:39.531487+00:00 19994330.290375389159 27870000.000067811459 262864330.290439486504 1 60371.001163616 2024-03-02T00:01:40.536411+00:00 19994330.290170364082 27870000.000047266483 262864330.290213942528 1 60371.001175237 2024-03-02T00:01:41.540446+00:00 19994330.290234234184 27870000.000028453767 262864330.290259003639 1 60371.001186658 2024-03-02T00:01:42.527225+00:00 19994330.290473833680 27869999.999992243946 262864330.290462374687 1 60371.001198233 2024-03-02T00:01:43.527292+00:00 19994330.290234524757 27870000.000028073788 262864330.290258914232 1 60371.001209829 2024-03-02T00:01:44.529236+00:00 19994330.290359627455 27870000.000045146793 262864330.290401071310 1 60371.001221596 2024-03-02T00:01:45.545898+00:00 19994330.290236636996 27869999.999970417470 262864330.290203332901 1 60371.001233041 2024-03-02T00:01:46.534773+00:00 19994330.290472101420 27869999.999988503754 262864330.290456891060 1 60371.001244556 2024-03-02T00:01:47.529657+00:00 19994330.290202986449 27869999.999949321151 262864330.290148615837 1 60371.001256063 2024-03-02T00:01:48.523789+00:00 19994330.290191378444 27869999.999972030520 262864330.290159732103 1 60371.001267968 2024-03-02T00:01:49.552415+00:00 19994330.290035627782 27870000.000020928681 262864330.290052860975 1 60371.001279318 2024-03-02T00:01:50.533102+00:00 19994330.290419448167 27870000.000015962869 262864330.290431737900 1 60371.001290975 2024-03-02T00:01:51.540217+00:00 19994330.290192302316 27870000.000045519322 262864330.290234118700 1 60371.001302349 2024-03-02T00:01:52.522944+00:00 19994330.290478482842 27869999.999991476536 262864330.290466248989 1 60371.001314145 2024-03-02T00:01:53.542074+00:00 19994330.290161043406 27870000.000028342009 262864330.290185689926 1 60371.001325584 2024-03-02T00:01:54.530476+00:00 19994330.290276993066 27870000.000013917685 262864330.290287226439 1 60371.001337186 2024-03-02T00:01:55.532932+00:00 19994330.290321569890 27869999.999918885529 262864330.290236741304 1 60371.001348769 2024-03-02T00:01:56.533673+00:00 19994330.290218610317 27869999.999996487051 262864330.290211409330 1 60371.001360300 2024-03-02T00:01:57.529875+00:00 19994330.290220770985 27870000.000047404319 262864330.290264487267 1 60371.001371991 2024-03-02T00:01:58.540020+00:00 19994330.290285684168 27869999.999907247722 262864330.290189236403 1 60371.001383449 2024-03-02T00:01:59.530041+00:00 19994330.290220949799 27869999.999913718551 262864330.290130972862 1 60371.001395109 2024-03-02T00:02:00.537372+00:00 19994330.290358342230 27870000.000007838011 262864330.290362477303 1 60371.001406621 2024-03-02T00:02:01.532088+00:00 19994330.290120486170 27869999.999953389168 262864330.290070176125 1 60371.001418171 2024-03-02T00:02:02.530024+00:00 19994330.290309768170 27870000.000037133694 262864330.290343195200 1 60371.001429940 2024-03-02T00:02:03.546829+00:00 19994330.290320690721 27869999.999997522682 262864330.290314525366 1 60371.001441311 2024-03-02T00:02:04.529235+00:00 19994330.290284179151 27870000.000060666353 262864330.290341168642 1 60371.001452867 2024-03-02T00:02:05.527685+00:00 19994330.290324077010 27870000.000029060990 262864330.290349423885 1 60371.001464540 2024-03-02T00:02:06.536275+00:00 19994330.290323488414 27870000.000009648502 262864330.290329456329 1 60371.001476068 2024-03-02T00:02:07.532251+00:00 19994330.290121071041 27869999.999962922186 262864330.290080308914 1 60371.001487561 2024-03-02T00:02:08.525269+00:00 19994330.290217295289 27869999.999925665557 262864330.290139257908 1 60371.001499180 2024-03-02T00:02:09.529112+00:00 19994330.290261249989 27869999.999960154295 262864330.290217697620 1 60371.001510707 2024-03-02T00:02:10.525048+00:00 19994330.290643852204 27870000.000026583672 262864330.290666729212 1 60371.001522259 2024-03-02T00:02:11.523154+00:00 19994330.290211297572 27869999.999989423901 262864330.290197014809 1 60371.001533939 2024-03-02T00:02:12.532334+00:00 19994330.290383629501 27870000.000021211803 262864330.290401160717 1 60371.001545469 2024-03-02T00:02:13.528529+00:00 19994330.290132869035 27870000.000055864453 262864330.290185034275 1 60371.001557011 2024-03-02T00:02:14.525758+00:00 19994330.290416788310 27870000.000087447464 262864330.290500521660 1 60371.001568547 2024-03-02T00:02:15.522463+00:00 19994330.289980947971 27870000.000035446137 262864330.290012687445 1 60371.001580135 2024-03-02T00:02:16.523637+00:00 19994330.290415134281 27869999.999955769628 262864330.290367215872 1 60371.001591833 2024-03-02T00:02:17.534387+00:00 19994330.290005117655 27870000.000033717602 262864330.290035128593 1 60371.001603306 2024-03-02T00:02:18.525615+00:00 19994330.290150225163 27869999.999949846417 262864330.290096372366 1 60371.001614840 2024-03-02T00:02:19.522191+00:00 19994330.290576472878 27870000.000036597252 262864330.290609359741 1 60371.001626448 2024-03-02T00:02:20.525074+00:00 19994330.290234245360 27869999.999932859093 262864330.290163397789 1 60371.001637989 2024-03-02T00:02:21.522279+00:00 19994330.290048722178 27869999.999965958297 262864330.290010988712 1 60371.001649575 2024-03-02T00:02:22.523271+00:00 19994330.290258105844 27869999.999995484948 262864330.290249884129 1 60371.001661157 2024-03-02T00:02:23.523948+00:00 19994330.290389455855 27870000.000040572137 262864330.290426313877 1 60371.001672751 2024-03-02T00:02:24.525672+00:00 19994330.290380340070 27870000.000014994293 262864330.290391623974 1 60371.001684278 2024-03-02T00:02:25.521632+00:00 19994330.290225308388 27869999.999884739518 262864330.290106326342 1 60371.001695853 2024-03-02T00:02:26.521728+00:00 19994330.290373429656 27869999.999948292971 262864330.290318012238 1 60371.001707468 2024-03-02T00:02:27.525267+00:00 19994330.290177337825 27870000.000054650009 262864330.290228307247 1 60371.001719015 2024-03-02T00:02:28.522905+00:00 19994330.290207136422 27869999.999980323017 262864330.290183782578 1 60371.001730598 2024-03-02T00:02:29.523619+00:00 19994330.290412880480 27869999.999946698546 262864330.290355890989 1 60371.001742284 2024-03-02T00:02:30.533330+00:00 19994330.290243417025 27869999.999982267618 262864330.290221989155 1 60371.001753737 2024-03-02T00:02:31.522898+00:00 19994330.290181178600 27869999.999912708998 262864330.290090203285 1 60371.001765366 2024-03-02T00:02:32.527621+00:00 19994330.290184199810 27869999.999938897789 262864330.290119409561 1 60371.001776907 2024-03-02T00:02:33.524712+00:00 19994330.290403917432 27869999.999972894788 262864330.290373086929 1 60371.001788464 2024-03-02T00:02:34.523317+00:00 19994330.290281232446 27870000.000075776130 262864330.290353327990 1 60371.001800028 2024-03-02T00:02:35.522415+00:00 19994330.290100257844 27869999.999974608421 262864330.290071159601 1 60371.001811602 2024-03-02T00:02:36.522432+00:00 19994330.290266580880 27869999.999977525324 262864330.290240406990 1 60371.001823157 2024-03-02T00:02:37.520777+00:00 19994330.290414512157 27870000.000014882535 262864330.290425688028 1 60371.001834802 2024-03-02T00:02:38.526866+00:00 19994330.290385447443 27869999.999946638942 262864330.290328413248 1 60371.001846350 2024-03-02T00:02:39.524615+00:00 19994330.290129121393 27870000.000042069703 262864330.290167510509 1 60371.001857926 2024-03-02T00:02:40.524781+00:00 19994330.290230955929 27869999.999968755990 262864330.290196031332 1 60371.001869479 2024-03-02T00:02:41.522986+00:00 19994330.290326692164 27869999.999976206571 262864330.290299206972 1 60371.001881132 2024-03-02T00:02:42.529805+00:00 19994330.290170058608 27870000.000029966235 262864330.290196359158 1 60371.001892656 2024-03-02T00:02:43.525471+00:00 19994330.290447305888 27869999.999957397580 262864330.290400981903 1 60371.001904242 2024-03-02T00:02:44.526498+00:00 19994330.290267355740 27869999.999981489033 262864330.290245145559 1 60371.001915789 2024-03-02T00:02:45.524181+00:00 19994330.290255051106 27870000.000026643276 262864330.290277987719 1 60371.001927406 2024-03-02T00:02:46.527841+00:00 19994330.290191676468 27870000.000021107495 262864330.290209084749 1 60371.001938913 2024-03-02T00:02:47.522132+00:00 19994330.290406432003 27870000.000023391098 262864330.290426135063 1 60371.001950490 2024-03-02T00:02:48.522380+00:00 19994330.290263399482 27869999.999935600907 262864330.290195286274 1 60371.001962301 2024-03-02T00:02:49.542821+00:00 19994330.290287058800 27869999.999954979867 262864330.290238320827 1 60371.001973705 2024-03-02T00:02:50.528154+00:00 19994330.290250986814 27870000.000000469387 262864330.290247768164 1 60371.001985353 2024-03-02T00:02:51.534507+00:00 19994330.290105074644 27870000.000001456589 262864330.290102839470 1 60371.001996861 2024-03-02T00:02:52.528793+00:00 19994330.290433887392 27869999.999989740551 262864330.290419936180 1 60371.002008423 2024-03-02T00:02:53.527712+00:00 19994330.290222074836 27869999.999957576394 262864330.290175944567 1 60371.002020077 2024-03-02T00:02:54.534683+00:00 19994330.290156923234 27870000.000024333596 262864330.290177553892 1 60371.002031633 2024-03-02T00:02:55.533048+00:00 19994330.290266390890 27869999.999986246228 262864330.290248930454 1 60371.002043379 2024-03-02T00:02:56.547897+00:00 19994330.290321379900 27870000.000017542392 262864330.290335237980 1 60371.002054692 2024-03-02T00:02:57.525431+00:00 19994330.290366478264 27870000.000037997961 262864330.290400773287 1 60371.002066365 2024-03-02T00:02:58.533912+00:00 19994330.289979189634 27870000.000026039779 262864330.290001541376 1 60371.002077861 2024-03-02T00:02:59.527185+00:00 19994330.290266580880 27870000.000095643103 262864330.290358513594 1 60371.002089524 2024-03-02T00:03:00.534849+00:00 19994330.290266048163 27870000.000066541135 262864330.290328890085 1 60371.002101104 2024-03-02T00:03:01.535377+00:00 19994330.290220834315 27870000.000001382083 262864330.290218502283 1 60371.002112516 2024-03-02T00:03:02.521371+00:00 19994330.290387984365 27870000.000056039542 262864330.290440320969 1 60371.002124115 2024-03-02T00:03:03.523529+00:00 19994330.290148198605 27870000.000003486872 262864330.290147989988 1 60371.002135690 2024-03-02T00:03:04.523629+00:00 19994330.290059506893 27869999.999956049025 262864330.290011852980 1 60371.002147232 2024-03-02T00:03:05.520846+00:00 19994330.290327217430 27869999.999905493110 262864330.290229022503 1 60371.002158821 2024-03-02T00:03:06.522130+00:00 19994330.290387798101 27870000.000039804727 262864330.290423929691 1 60371.002170390 2024-03-02T00:03:07.521728+00:00 19994330.289868663996 27869999.999999016523 262864330.289863973856 1 60371.002181973 2024-03-02T00:03:08.522500+00:00 19994330.290361043066 27870000.000031001866 262864330.290388345718 1 60371.002193585 2024-03-02T00:03:09.525698+00:00 19994330.290185462683 27869999.999999798834 262864330.290181547403 1 60371.002205113 2024-03-02T00:03:10.521735+00:00 19994330.290404345840 27869999.999983482063 262864330.290384143591 1 60371.002216746 2024-03-02T00:03:11.526875+00:00 19994330.290188841522 27869999.999885942787 262864330.290071099997 1 60371.002228265 2024-03-02T00:03:12.522075+00:00 19994330.290259186178 27869999.999964248389 262864330.290219724178 1 60371.002240111 2024-03-02T00:03:13.545615+00:00 19994330.290306989104 27870000.000008232892 262864330.290311515331 1 60371.002251768 2024-03-02T00:03:14.552742+00:00 19994330.290277928114 27869999.999982312322 262864330.290256530046 1 60371.002263078 2024-03-02T00:03:15.529957+00:00 19994330.290501937270 27870000.000053297728 262864330.290551543236 1 60371.002274677 2024-03-02T00:03:16.532105+00:00 19994330.290144063532 27869999.999995488673 262864330.290135860443 1 60371.002286179 2024-03-02T00:03:17.525846+00:00 19994330.290314417332 27870000.000087551773 262864330.290398269892 1 60371.002297826 2024-03-02T00:03:18.532182+00:00 19994330.290260169655 27869999.999999474734 262864330.290255934000 1 60371.002309323 2024-03-02T00:03:19.525526+00:00 19994330.290178697556 27870000.000041741878 262864330.290216743946 1 60371.002320882 2024-03-02T00:03:20.524194+00:00 19994330.290133949369 27870000.000056270510 262864330.290186524391 1 60371.002332504 2024-03-02T00:03:21.528341+00:00 19994330.290356442332 27870000.000059220940 262864330.290411949158 1 60371.002344052 2024-03-02T00:03:22.526123+00:00 19994330.290227029473 27870000.000028476119 262864330.290251821280 1 60371.002355692 2024-03-02T00:03:23.531832+00:00 19994330.290414806455 27869999.999972082675 262864330.290383189917 1 60371.002367274 2024-03-02T00:03:24.532501+00:00 19994330.290069952607 27870000.000039212406 262864330.290105462074 1 60371.002378736 2024-03-02T00:03:25.522752+00:00 19994330.290433250368 27870000.000013884157 262864330.290443450212 1 60371.002390392 2024-03-02T00:03:26.529862+00:00 19994330.290407016873 27869999.999873965979 262864330.290277302265 1 60371.002401970 2024-03-02T00:03:27.530258+00:00 19994330.290174115449 27869999.999988324940 262864330.290158748627 1 60371.002413527 2024-03-02T00:03:28.528716+00:00 19994330.290340747684 27869999.999942384660 262864330.290279448032 1 60371.002425071 2024-03-02T00:03:29.526146+00:00 19994330.290420994163 27869999.999987002462 262864330.290404319763 1 60371.002436614 2024-03-02T00:03:30.523415+00:00 19994330.290068984032 27869999.999964062124 262864330.290029346943 1 60371.002448253 2024-03-02T00:03:31.529039+00:00 19994330.290028270334 27870000.000071056187 262864330.290095627308 1 60371.002459815 2024-03-02T00:03:32.527990+00:00 19994330.290292471647 27870000.000070758164 262864330.290359526873 1 60371.002471378 2024-03-02T00:03:33.527061+00:00 19994330.290175393224 27870000.000084310770 262864330.290256023407 1 60371.002483062 2024-03-02T00:03:34.536542+00:00 19994330.290335930884 27869999.999884229153 262864330.290216445923 1 60371.002494540 2024-03-02T00:03:35.528213+00:00 19994330.290340617299 27870000.000006202608 262864330.290343105793 1 60371.002506178 2024-03-02T00:03:36.533815+00:00 19994330.290357492864 27869999.999959941953 262864330.290313750505 1 60371.002517788 2024-03-02T00:03:37.536910+00:00 19994330.290215045214 27869999.999928753823 262864330.290140092373 1 60371.002529304 2024-03-02T00:03:38.531921+00:00 19994330.290217842907 27870000.000029902905 262864330.290244042873 1 60371.002541006 2024-03-02T00:03:39.542863+00:00 19994330.290232304484 27870000.000041168183 262864330.290269762278 1 60371.002552375 2024-03-02T00:03:40.525185+00:00 19994330.290258612484 27869999.999990645796 262864330.290245562792 1 60371.002564049 2024-03-02T00:03:41.533852+00:00 19994330.290082268417 27869999.999997306615 262864330.290075898170 1 60371.002575587 2024-03-02T00:03:42.530782+00:00 19994330.290336493403 27870000.000061582774 262864330.290394365788 1 60371.002587127 2024-03-02T00:03:43.527786+00:00 19994330.290405675769 27870000.000022090971 262864330.290424048901 1 60371.002598802 2024-03-02T00:03:44.536446+00:00 19994330.290077388287 27870000.000020090491 262864330.290093779564 1 60371.002610281 2024-03-02T00:03:45.528245+00:00 19994330.290325436741 27869999.999936819077 262864330.290258556604 1 60371.002621856 2024-03-02T00:03:46.528361+00:00 19994330.290317237377 27869999.999940130860 262864330.290253669024 1 60371.002633360 2024-03-02T00:03:47.522315+00:00 19994330.290525734425 27869999.999986145645 262864330.290508180857 1 60371.002645003 2024-03-02T00:03:48.528229+00:00 19994330.290074821562 27869999.999961212277 262864330.290032327175 1 60371.002656584 2024-03-02T00:03:49.528869+00:00 19994330.290193174034 27869999.999974980950 262864330.290164440870 1 60371.002668251 2024-03-02T00:03:50.536932+00:00 19994330.290454134345 27869999.999980952591 262864330.290431380272 1 60371.002679706 2024-03-02T00:03:51.526561+00:00 19994330.290110081434 27870000.000147301704 262864330.290253698826 1 60371.002691304 2024-03-02T00:03:52.528660+00:00 19994330.290258985013 27869999.999974120408 262864330.290229409933 1 60371.002703090 2024-03-02T00:03:53.546948+00:00 19994330.290184248239 27869999.999955449253 262864330.290136009455 1 60371.002715236 2024-03-02T00:03:54.596391+00:00 19994330.290420714766 27870000.000000830740 262864330.290417850018 1 60371.002726081 2024-03-02T00:03:55.533424+00:00 19994330.290382016450 27870000.000041756779 262864330.290420085192 1 60371.002737745 2024-03-02T00:03:56.541187+00:00 19994330.290341474116 27869999.999947927892 262864330.290285706520 1 60371.002749324 2024-03-02T00:03:57.541578+00:00 19994330.290297657251 27870000.000055193901 262864330.290349155664 1 60371.002760871 2024-03-02T00:03:58.539262+00:00 19994330.290211800486 27869999.999993417412 262864330.290201514959 1 60371.002772335 2024-03-02T00:03:59.529772+00:00 19994330.290669467300 27869999.999937865883 262864330.290603637695 1 60371.002783828 2024-03-02T00:04:00.522780+00:00 19994330.290231026709 27870000.000010963529 262864330.290238291025 1 60371.002795477 2024-03-02T00:04:01.529222+00:00 19994330.290171321481 27869999.999961730093 262864330.290129363537 1 60371.002807089 2024-03-02T00:04:02.532484+00:00 19994330.290259588510 27869999.999956864864 262864330.290212780237 1 60371.002818584 2024-03-02T00:04:03.525598+00:00 19994330.290181409568 27870000.000002935529 262864330.290180623531 1 60371.002830142 2024-03-02T00:04:04.524286+00:00 19994330.290479063988 27869999.999920744449 262864330.290396124125 1 60371.002841779 2024-03-02T00:04:05.529757+00:00 19994330.290191903710 27869999.999979134649 262864330.290167331696 1 60371.002853354 2024-03-02T00:04:06.529817+00:00 19994330.290311750025 27870000.000088591129 262864330.290396660566 1 60371.002864894 2024-03-02T00:04:07.526817+00:00 19994330.290165662766 27869999.999985449016 262864330.290147423744 1 60371.002876547 2024-03-02T00:04:08.533670+00:00 19994330.290291417390 27869999.999942678958 262864330.290230423212 1 60371.002888069 2024-03-02T00:04:09.529183+00:00 19994330.290273729712 27870000.000036828220 262864330.290306866169 1 60371.002899573 2024-03-02T00:04:10.523146+00:00 19994330.290135316551 27869999.999954473227 262864330.290086090565 1 60371.002911164 2024-03-02T00:04:11.524617+00:00 19994330.290585312992 27870000.000020105392 262864330.290601730347 1 60371.002922707 2024-03-02T00:04:12.521908+00:00 19994330.290051352233 27869999.999990928918 262864330.290038585663 1 60371.002934268 2024-03-02T00:04:13.520730+00:00 19994330.290384769440 27870000.000082466751 262864330.290463536978 1 60371.002946140 2024-03-02T00:04:14.546498+00:00 19994330.290380943567 27870000.000054646283 262864330.290431916714 1 60371.002957528 2024-03-02T00:04:15.530455+00:00 19994330.290367454290 27870000.000087242573 262864330.290450990200 1 60371.002969027 2024-03-02T00:04:16.523998+00:00 19994330.290322970599 27869999.999896936119 262864330.290216207504 1 60371.002980595 2024-03-02T00:04:17.523419+00:00 19994330.290203880519 27870000.000054001808 262864330.290254175663 1 60371.002992214 2024-03-02T00:04:18.527290+00:00 19994330.290181420743 27869999.999873947352 262864330.290051668882 1 60371.003003768 2024-03-02T00:04:19.525583+00:00 19994330.290344472975 27870000.000029392540 262864330.290370166302 1 60371.003015314 2024-03-02T00:04:20.523121+00:00 19994330.290302388370 27869999.999979987741 262864330.290278673172 1 60371.003026886 2024-03-02T00:04:21.522938+00:00 19994330.290273673832 27869999.999987144023 262864330.290257126093 1 60371.003038487 2024-03-02T00:04:22.525283+00:00 19994330.290217667818 27869999.999974187464 262864330.290188163519 1 60371.003050052 2024-03-02T00:04:23.524464+00:00 19994330.290475100279 27869999.999975841492 262864330.290447235107 1 60371.003061607 2024-03-02T00:04:24.522810+00:00 19994330.290452934802 27870000.000050537288 262864330.290499776602 1 60371.003073200 2024-03-02T00:04:25.524483+00:00 19994330.290211800486 27870000.000005573034 262864330.290213674307 1 60371.003084763 2024-03-02T00:04:26.523537+00:00 19994330.290275935084 27870000.000012539327 262864330.290284782648 1 60371.003096340 2024-03-02T00:04:27.523773+00:00 19994330.290110591799 27870000.000065151602 262864330.290172040462 1 60371.003107899 2024-03-02T00:04:28.522510+00:00 19994330.290162626654 27869999.999907169491 262864330.290066093206 1 60371.003119577 2024-03-02T00:04:29.531476+00:00 19994330.290372248739 27870000.000179603696 262864330.290548145771 1 60371.003131055 2024-03-02T00:04:30.523140+00:00 19994330.290281474590 27869999.999936666340 262864330.290214449167 1 60371.003142707 2024-03-02T00:04:31.529871+00:00 19994330.290297105908 27870000.000004868954 262864330.290298283100 1 60371.003154202 2024-03-02T00:04:32.523081+00:00 19994330.290345102549 27869999.999952897429 262864330.290294319391 1 60371.003165770 2024-03-02T00:04:33.522506+00:00 19994330.290317244828 27870000.000065118074 262864330.290378659964 1 60371.003177337 2024-03-02T00:04:34.521920+00:00 19994330.290403276682 27870000.000028971583 262864330.290428549051 1 60371.003188952 2024-03-02T00:04:35.525454+00:00 19994330.290289252996 27870000.000009212643 262864330.290294766426 1 60371.003200488 2024-03-02T00:04:36.522148+00:00 19994330.290365166962 27869999.999955721200 262864330.290317177773 1 60371.003212098 2024-03-02T00:04:37.525300+00:00 19994330.290052577853 27869999.999985888600 262864330.290034770966 1 60371.003223666 2024-03-02T00:04:38.524738+00:00 19994330.290468163788 27870000.000037074089 262864330.290501534939 1 60371.003235336 2024-03-02T00:04:39.533082+00:00 19994330.290197718889 27870000.000012803823 262864330.290206849575 1 60371.003246811 2024-03-02T00:04:40.524459+00:00 19994330.290296409279 27869999.999996926636 262864330.290289640427 1 60371.003258365 2024-03-02T00:04:41.522735+00:00 19994330.290381532162 27870000.000037096441 262864330.290414929390 1 60371.003269974 2024-03-02T00:04:42.525751+00:00 19994330.290274396539 27870000.000004377216 262864330.290275096893 1 60371.003281526 2024-03-02T00:04:43.523866+00:00 19994330.290317442268 27869999.999936252832 262864330.290250003338 1 60371.003293133 2024-03-02T00:04:44.526698+00:00 19994330.290217287838 27869999.999959405512 262864330.290172994137 1 60371.003304733 2024-03-02T00:04:45.528977+00:00 19994330.290159139782 27870000.000018350780 262864330.290173798800 1 60371.003316448 2024-03-02T00:04:46.541115+00:00 19994330.290677785873 27869999.999986980110 262864330.290661066771 1 60371.003327896 2024-03-02T00:04:47.530217+00:00 19994330.290140710771 27870000.000067859888 262864330.290204882622 1 60371.003339487 2024-03-02T00:04:48.531700+00:00 19994330.290333427489 27869999.999981831759 262864330.290311545134 1 60371.003351064 2024-03-02T00:04:49.531980+00:00 19994330.290185220540 27870000.000067625195 262864330.290249139071 1 60371.003362643 2024-03-02T00:04:50.532325+00:00 19994330.290254414082 27869999.999885395169 262864330.290136098862 1 60371.003374260 2024-03-02T00:04:51.536086+00:00 19994330.290202330798 27870000.000033538789 262864330.290232151747 1 60371.003385753 2024-03-02T00:04:52.529045+00:00 19994330.290003124624 27869999.999937865883 262864330.289937287569 1 60371.003397386 2024-03-02T00:04:53.534115+00:00 19994330.290167763829 27869999.999966554344 262864330.290130615234 1 60371.003408928 2024-03-02T00:04:54.531420+00:00 19994330.290377952158 27870000.000076800585 262864330.290451049805 1 60371.003420510 2024-03-02T00:04:55.532072+00:00 19994330.290064033121 27869999.999887436628 262864330.289947777987 1 60371.003432051 2024-03-02T00:04:56.529218+00:00 19994330.290704034269 27869999.999986149371 262864330.290686488152 1 60371.003443589 2024-03-02T00:04:57.526091+00:00 19994330.290241912007 27870000.000028986484 262864330.290267229080 1 60371.003455279 2024-03-02T00:04:58.536086+00:00 19994330.290157712996 27870000.000056836754 262864330.290210843086 1 60371.003466934 2024-03-02T00:04:59.543068+00:00 19994330.290288507938 27870000.000005595386 262864330.290290415287 1 60371.003478324 2024-03-02T00:05:00.527153+00:00 19994330.290406297892 27869999.999990828335 262864330.290393412113 1 60371.003489906 2024-03-02T00:05:01.527870+00:00 19994330.290092822164 27869999.999986462295 262864330.290075600147 1 60371.003501558 2024-03-02T00:05:02.534620+00:00 19994330.290464609861 27870000.000001206994 262864330.290462106466 1 60371.003513036 2024-03-02T00:05:03.526333+00:00 19994330.290467388928 27869999.999966055155 262864330.290429741144 1 60371.003524677 2024-03-02T00:05:04.532089+00:00 19994330.290246188641 27869999.999971102923 262864330.290213584900 1 60371.003536202 2024-03-02T00:05:05.527892+00:00 19994330.290168967098 27870000.000065229833 262864330.290230512619 1 60371.003547770 2024-03-02T00:05:06.527377+00:00 19994330.290399532765 27870000.000002875924 262864330.290398687124 1 60371.003559434 2024-03-02T00:05:07.535092+00:00 19994330.290080543607 27870000.000014614314 262864330.290091454983 1 60371.003570978 2024-03-02T00:05:08.532465+00:00 19994330.290357243270 27870000.000028084964 262864330.290381610394 1 60371.003582450 2024-03-02T00:05:09.523651+00:00 19994330.290334045887 27869999.999931644648 262864330.290261983871 1 60371.003594028 2024-03-02T00:05:10.524028+00:00 19994330.290348894894 27870000.000069417059 262864330.290414601564 1 60371.003605630 2024-03-02T00:05:11.526423+00:00 19994330.290065668523 27870000.000006299466 262864330.290068268776 1 60371.003617234 2024-03-02T00:05:12.528995+00:00 19994330.290146481246 27869999.999960530549 262864330.290103316307 1 60371.003628751 2024-03-02T00:05:13.524102+00:00 19994330.290207952261 27869999.999993473291 262864330.290197730064 1 60371.003640336 2024-03-02T00:05:14.525064+00:00 19994330.290455371141 27869999.999938655645 262864330.290390342474 1 60371.003651979 2024-03-02T00:05:15.531015+00:00 19994330.290238015354 27869999.999980982393 262864330.290215313435 1 60371.003663498 2024-03-02T00:05:16.526203+00:00 19994330.290478371084 27870000.000059727579 262864330.290534406900 1 60371.003675064 2024-03-02T00:05:17.525530+00:00 19994330.290293306112 27869999.999989148229 262864330.290278762579 1 60371.003686627 2024-03-02T00:05:18.524614+00:00 19994330.290203358978 27870000.000090226531 262864330.290289908648 1 60371.003698283 2024-03-02T00:05:19.531686+00:00 19994330.290324345231 27870000.000032983720 262864330.290353655815 1 60371.003709811 2024-03-02T00:05:20.527702+00:00 19994330.290346018970 27870000.000074017793 262864330.290416359901 1 60371.003721426 2024-03-02T00:05:21.531177+00:00 19994330.290307898074 27870000.000028338283 262864330.290332555771 1 60371.003732915 2024-03-02T00:05:22.523820+00:00 19994330.290317069739 27870000.000034034252 262864330.290347397327 1 60371.003744537 2024-03-02T00:05:23.528037+00:00 19994330.290183693171 27869999.999921910465 262864330.290101915598 1 60371.003756068 2024-03-02T00:05:24.524271+00:00 19994330.290190540254 27869999.999987263232 262864330.290174126625 1 60371.003767707 2024-03-02T00:05:25.529871+00:00 19994330.290280781686 27870000.000004541129 262864330.290281623602 1 60371.003779212 2024-03-02T00:05:26.523881+00:00 19994330.290440257639 27869999.999970719218 262864330.290407299995 1 60371.003790854 2024-03-02T00:05:27.529741+00:00 19994330.290184546262 27870000.000045359135 262864330.290226221085 1 60371.003802384 2024-03-02T00:05:28.525959+00:00 19994330.290430940688 27869999.999927971512 262864330.290355205536 1 60371.003813957 2024-03-02T00:05:29.525882+00:00 19994330.290278390050 27870000.000027410686 262864330.290302097797 1 60371.003825539 2024-03-02T00:05:30.526593+00:00 19994330.290109500289 27870000.000053733587 262864330.290159523487 1 60371.003837093 2024-03-02T00:05:31.524860+00:00 19994330.290349856019 27870000.000028274953 262864330.290374457836 1 60371.003848638 2024-03-02T00:05:32.522318+00:00 19994330.290243066847 27869999.999971024692 262864330.290210396051 1 60371.003860225 2024-03-02T00:05:33.523479+00:00 19994330.290146898478 27870000.000024408102 262864330.290167599916 1 60371.003871823 2024-03-02T00:05:34.525499+00:00 19994330.290464285761 27869999.999975528568 262864330.290436118841 1 60371.003883337 2024-03-02T00:05:35.520279+00:00 19994330.290233444422 27869999.999945193529 262864330.290174931288 1 60371.003894962 2024-03-02T00:05:36.524724+00:00 19994330.290189195424 27870000.000022672117 262864330.290208190680 1 60371.003906571 2024-03-02T00:05:37.527749+00:00 19994330.290345855057 27869999.999944359064 262864330.290286511183 1 60371.003918110 2024-03-02T00:05:38.524710+00:00 19994330.290235847235 27869999.999954681844 262864330.290186822414 1 60371.003929660 2024-03-02T00:05:39.522591+00:00 19994330.290402736515 27869999.999959167093 262864330.290358215570 1 60371.003941245 2024-03-02T00:05:40.523573+00:00 19994330.290385011584 27869999.999968178570 262864330.290349483490 1 60371.003952836 2024-03-02T00:05:41.525055+00:00 19994330.290356703103 27869999.999948989600 262864330.290301978588 1 60371.003964444 2024-03-02T00:05:42.527923+00:00 19994330.290398221463 27870000.000018015504 262864330.290412515402 1 60371.003975978 2024-03-02T00:05:43.524500+00:00 19994330.290601376444 27870000.000020701438 262864330.290618389845 1 60371.003987533 2024-03-02T00:05:44.522830+00:00 19994330.290033854544 27870000.000062625855 262864330.290092766285 1 60371.003999099 2024-03-02T00:05:45.522110+00:00 19994330.290238894522 27870000.000039227307 262864330.290274411440 1 60371.004010741 2024-03-02T00:05:46.528030+00:00 19994330.290442243218 27870000.000019200146 262864330.290457725525 1 60371.004022307 2024-03-02T00:05:47.527330+00:00 19994330.290152028203 27870000.000016115606 262864330.290164470673 1 60371.004033903 2024-03-02T00:05:48.529236+00:00 19994330.290314730257 27869999.999870017171 262864330.290181040764 1 60371.004045409 2024-03-02T00:05:49.523371+00:00 19994330.290432684124 27869999.999951332808 262864330.290380328894 1 60371.004057029 2024-03-02T00:05:50.527299+00:00 19994330.290482521057 27870000.000100892037 262864330.290579706430 1 60371.004068572 2024-03-02T00:05:51.524628+00:00 19994330.290243215859 27870000.000042907894 262864330.290282428265 1 60371.004080111 2024-03-02T00:05:52.521580+00:00 19994330.290335230529 27869999.999969150871 262864330.290300697088 1 60371.004091683 2024-03-02T00:05:53.521451+00:00 19994330.290313895792 27870000.000102125108 262864330.290412336588 1 60371.004103267 2024-03-02T00:05:54.522247+00:00 19994330.290123008192 27870000.000040449202 262864330.290159761906 1 60371.004114963 2024-03-02T00:05:55.532786+00:00 19994330.290160253644 27870000.000016104430 262864330.290172636509 1 60371.004126454 2024-03-02T00:05:56.525610+00:00 19994330.290139768273 27869999.999961216003 262864330.290097296238 1 60371.004138127 2024-03-02T00:05:57.534221+00:00 19994330.290270145983 27870000.000016264617 262864330.290282726288 1 60371.004149751 2024-03-02T00:05:58.538496+00:00 19994330.290246948600 27870000.000014290214 262864330.290257573128 1 60371.004161209 2024-03-02T00:05:59.528423+00:00 19994330.290209159255 27869999.999998580664 262864330.290204048157 1 60371.004172812 2024-03-02T00:06:00.530994+00:00 19994330.290001343936 27869999.999900329858 262864330.289897978306 1 60371.004184392 2024-03-02T00:06:01.531510+00:00 19994330.290451627225 27870000.000044826418 262864330.290492743254 1 60371.004196007 2024-03-02T00:06:02.534972+00:00 19994330.290310792625 27870000.000015851110 262864330.290322959423 1 60371.004207610 2024-03-02T00:06:03.537498+00:00 19994330.290498889983 27869999.999984737486 262864330.290479928255 1 60371.004219045 2024-03-02T00:06:04.525526+00:00 19994330.290268797427 27870000.000090312213 262864330.290355414152 1 60371.004230715 2024-03-02T00:06:05.533804+00:00 19994330.290078714490 27869999.999925997108 262864330.290001034737 1 60371.004242226 2024-03-02T00:06:06.528370+00:00 19994330.290336098522 27869999.999980192631 262864330.290312588215 1 60371.004253782 2024-03-02T00:06:07.526813+00:00 19994330.290301606059 27869999.999897979200 262864330.290195882320 1 60371.004265429 2024-03-02T00:06:08.533031+00:00 19994330.290371529758 27870000.000005260110 262864330.290373086929 1 60371.004276989 2024-03-02T00:06:09.531892+00:00 19994330.290120862424 27869999.999997045845 262864330.290114223957 1 60371.004288574 2024-03-02T00:06:10.532807+00:00 19994330.290444780141 27869999.999967530370 262864330.290408611298 1 60371.004300105 2024-03-02T00:06:11.529066+00:00 19994330.290114715695 27870000.000014845282 262864330.290125846863 1 60371.004311773 2024-03-02T00:06:12.537184+00:00 19994330.290499191731 27869999.999916750938 262864330.290412247181 1 60371.004323216 2024-03-02T00:06:13.525842+00:00 19994330.290138274431 27870000.000092692673 262864330.290227264166 1 60371.004334785 2024-03-02T00:06:14.525401+00:00 19994330.290298022330 27870000.000051531941 262864330.290345847607 1 60371.004346427 2024-03-02T00:06:15.531249+00:00 19994330.290369745344 27870000.000017885119 262864330.290383934975 1 60371.004357959 2024-03-02T00:06:16.527658+00:00 19994330.290222901851 27870000.000038135797 262864330.290257364511 1 60371.004369812 2024-03-02T00:06:17.551743+00:00 19994330.290258537978 27869999.999971363693 262864330.290226191282 1 60371.004381030 2024-03-02T00:06:18.520999+00:00 19994330.290195655078 27870000.000068534166 262864330.290260493755 1 60371.004392721 2024-03-02T00:06:19.531108+00:00 19994330.290207386017 27869999.999861843884 262864330.290065526962 1 60371.004404444 2024-03-02T00:06:20.543930+00:00 19994330.290297299623 27870000.000044517219 262864330.290338128805 1 60371.004415765 2024-03-02T00:06:21.522131+00:00 19994330.290412608534 27869999.999879918993 262864330.290288835764 1 60371.004427422 2024-03-02T00:06:22.529257+00:00 19994330.290224723518 27869999.999998111278 262864330.290219157934 1 60371.004439031 2024-03-02T00:06:23.532235+00:00 19994330.290477596223 27869999.999941766262 262864330.290415674448 1 60371.004450519 2024-03-02T00:06:24.524834+00:00 19994330.290021620691 27870000.000040233135 262864330.290058165789 1 60371.004462169 2024-03-02T00:06:25.531407+00:00 19994330.290566131473 27870000.000058501959 262864330.290620923042 1 60371.004473670 2024-03-02T00:06:26.525083+00:00 19994330.290132638067 27870000.000044178218 262864330.290173113346 1 60371.004485384 2024-03-02T00:06:27.537124+00:00 19994330.290386736393 27869999.999901842326 262864330.290284872055 1 60371.004496823 2024-03-02T00:06:28.525474+00:00 19994330.290280301124 27870000.000005431473 262864330.290282040834 1 60371.004508349 2024-03-02T00:06:29.521348+00:00 19994330.290079642087 27870000.000054519624 262864330.290130466223 1 60371.004519972 2024-03-02T00:06:30.525624+00:00 19994330.290274489671 27869999.999933272600 262864330.290204077959 1 60371.004531538 2024-03-02T00:06:31.524860+00:00 19994330.290238231421 27869999.999963700771 262864330.290198236704 1 60371.004543076 2024-03-02T00:06:32.521741+00:00 19994330.290296744555 27869999.999997671694 262864330.290290713310 1 60371.004554717 2024-03-02T00:06:33.527526+00:00 19994330.290159773082 27869999.999932542443 262864330.290088593960 1 60371.004566239 2024-03-02T00:06:34.523019+00:00 19994330.290237084031 27869999.999985985458 262864330.290219366550 1 60371.004577813 2024-03-02T00:06:35.523010+00:00 19994330.290608491749 27870000.000068925321 262864330.290673732758 1 60371.004589399 2024-03-02T00:06:36.524070+00:00 19994330.290131393820 27869999.999974843115 262864330.290102541447 1 60371.004601012 2024-03-02T00:06:37.527434+00:00 19994330.290245607495 27870000.000095404685 262864330.290337324142 1 60371.004612705 2024-03-02T00:06:38.537698+00:00 19994330.290420819074 27870000.000122580677 262864330.290539711714 1 60371.004624209 2024-03-02T00:06:39.531642+00:00 19994330.290209043771 27869999.999948378652 262864330.290153741837 1 60371.004635685 2024-03-02T00:06:40.523170+00:00 19994330.290160372853 27869999.999931856990 262864330.290088534355 1 60371.004647299 2024-03-02T00:06:41.526596+00:00 19994330.290160819888 27869999.999958992004 262864330.290116131306 1 60371.004658858 2024-03-02T00:06:42.525375+00:00 19994330.290276095271 27869999.999940093607 262864330.290212512016 1 60371.004670395 2024-03-02T00:06:43.522097+00:00 19994330.290151480585 27869999.999977633357 262864330.290125429630 1 60371.004681983 2024-03-02T00:06:44.523281+00:00 19994330.290488321334 27870000.000004719943 262864330.290489345789 1 60371.004693560 2024-03-02T00:06:45.523619+00:00 19994330.290391627699 27870000.000026427209 262864330.290414363146 1 60371.004705133 2024-03-02T00:06:46.523476+00:00 19994330.290537305176 27870000.000093467534 262864330.290627062321 1 60371.004716781 2024-03-02T00:06:47.529900+00:00 19994330.290250498801 27870000.000023059547 262864330.290269881487 1 60371.004728545 2024-03-02T00:06:48.546334+00:00 19994330.290212269872 27870000.000031538308 262864330.290240108967 1 60371.004739868 2024-03-02T00:06:49.524545+00:00 19994330.290267478675 27870000.000008434057 262864330.290272206068 1 60371.004751603 2024-03-02T00:06:50.538505+00:00 19994330.290132638067 27870000.000050209463 262864330.290179163218 1 60371.004763248 2024-03-02T00:06:51.544682+00:00 19994330.290318075567 27869999.999962661415 262864330.290277034044 1 60371.004774624 2024-03-02T00:06:52.527556+00:00 19994330.290310818702 27869999.999937985092 262864330.290245115757 1 60371.004786328 2024-03-02T00:06:53.538748+00:00 19994330.290291555226 27870000.000041130930 262864330.290328979492 1 60371.004797775 2024-03-02T00:06:54.527797+00:00 19994330.290292184800 27870000.000043503940 262864330.290331989527 1 60371.004809336 2024-03-02T00:06:55.526630+00:00 19994330.290082596242 27870000.000003032386 262864330.290081948042 1 60371.004820977 2024-03-02T00:06:56.532389+00:00 19994330.290202390403 27869999.999993354082 262864330.290192037821 1 60371.004832468 2024-03-02T00:06:57.525193+00:00 19994330.290247838944 27870000.000025723130 262864330.290269851685 1 60371.004844137 2024-03-02T00:06:58.533486+00:00 19994330.290255926549 27870000.000064872205 262864330.290317118168 1 60371.004855689 2024-03-02T00:06:59.531488+00:00 19994330.290086127818 27870000.000064879656 262864330.290147304535 1 60371.004867321 2024-03-02T00:07:00.536535+00:00 19994330.290164701641 27870000.000025507063 262864330.290186524391 1 60371.004878877 2024-03-02T00:07:01.534925+00:00 19994330.290265876800 27870000.000019084662 262864330.290281265974 1 60371.004890373 2024-03-02T00:07:02.528219+00:00 19994330.290264759213 27870000.000017590821 262864330.290278643370 1 60371.004901971 2024-03-02T00:07:03.530318+00:00 19994330.290304090828 27870000.000045750290 262864330.290346145630 1 60371.004913457 2024-03-02T00:07:04.522703+00:00 19994330.290161412209 27869999.999937459826 262864330.290095180273 1 60371.004925050 2024-03-02T00:07:05.524336+00:00 19994330.290053721517 27870000.000021066517 262864330.290071099997 1 60371.004936635 2024-03-02T00:07:06.525316+00:00 19994330.290295626968 27869999.999980580062 262864330.290272504091 1 60371.004948177 2024-03-02T00:07:07.522542+00:00 19994330.290176589042 27870000.000064689666 262864330.290237605572 1 60371.004959758 2024-03-02T00:07:08.523103+00:00 19994330.290233239532 27870000.000045929104 262864330.290275454521 1 60371.004971343 2024-03-02T00:07:09.524025+00:00 19994330.290367849171 27869999.999932836741 262864330.290296971798 1 60371.004982916 2024-03-02T00:07:10.523950+00:00 19994330.290066804737 27869999.999960206449 262864330.290023326874 1 60371.004994487 2024-03-02T00:07:11.523710+00:00 19994330.290216188878 27869999.999942518771 262864330.290154993534 1 60371.005006063 2024-03-02T00:07:12.523862+00:00 19994330.290208611637 27869999.999969262630 262864330.290174186230 1 60371.005017721 2024-03-02T00:07:13.531079+00:00 19994330.290172234178 27869999.999942962080 262864330.290111482143 1 60371.005029227 2024-03-02T00:07:14.525189+00:00 19994330.290527645499 27869999.999947696924 262864330.290471643209 1 60371.005040898 2024-03-02T00:07:15.533556+00:00 19994330.290204223245 27869999.999976381660 262864330.290176928043 1 60371.005052491 2024-03-02T00:07:16.535198+00:00 19994330.290340151638 27870000.000149972737 262864330.290486425161 1 60371.005064031 2024-03-02T00:07:17.532243+00:00 19994330.290391493589 27869999.999986868352 262864330.290374666452 1 60371.005075499 2024-03-02T00:07:18.523099+00:00 19994330.289933200926 27870000.000065334141 262864330.289994835854 1 60371.005087099 2024-03-02T00:07:19.525356+00:00 19994330.290485944599 27869999.999953448772 262864330.290435701609 1 60371.005098662 2024-03-02T00:07:20.524388+00:00 19994330.290171544999 27869999.999954976141 262864330.290122807026 1 60371.005110335 2024-03-02T00:07:21.532965+00:00 19994330.290137957782 27870000.000022411346 262864330.290156662464 1 60371.005121950 2024-03-02T00:07:22.536481+00:00 19994330.290477953851 27870000.000074148178 262864330.290548413992 1 60371.005133402 2024-03-02T00:07:23.525931+00:00 19994330.290026281029 27870000.000106573105 262864330.290129154921 1 60371.005145098 2024-03-02T00:07:24.536498+00:00 19994330.290390472859 27870000.000012904406 262864330.290399670601 1 60371.005156589 2024-03-02T00:07:25.529287+00:00 19994330.290026567876 27869999.999953303486 262864330.289976179600 1 60371.005168170 2024-03-02T00:07:26.529858+00:00 19994330.290347550064 27869999.999923575670 262864330.290267437696 1 60371.005179685 2024-03-02T00:07:27.524784+00:00 19994330.290517088026 27869999.999894794077 262864330.290408194065 1 60371.005191365 2024-03-02T00:07:28.533966+00:00 19994330.290223158896 27869999.999902706593 262864330.290122151375 1 60371.005202867 2024-03-02T00:07:29.527710+00:00 19994330.290460985154 27870000.000024154782 262864330.290481418371 1 60371.005214460 2024-03-02T00:07:30.529380+00:00 19994330.290280632675 27869999.999999936670 262864330.290276885033 1 60371.005226076 2024-03-02T00:07:31.532930+00:00 19994330.290187761188 27870000.000001091510 262864330.290185153484 1 60371.005237639 2024-03-02T00:07:32.532017+00:00 19994330.290296707302 27870000.000099401921 262864330.290392398834 1 60371.005249209 2024-03-02T00:07:33.531628+00:00 19994330.290115743876 27870000.000030301511 262864330.290142357349 1 60371.005260934 2024-03-02T00:07:34.544654+00:00 19994330.290361650288 27870000.000021670014 262864330.290379613638 1 60371.005272377 2024-03-02T00:07:35.533401+00:00 19994330.290444526821 27869999.999982532114 262864330.290423363447 1 60371.005283918 2024-03-02T00:07:36.530536+00:00 19994330.290044233203 27869999.999995794147 262864330.290036320686 1 60371.005295582 2024-03-02T00:07:37.538318+00:00 19994330.290153656155 27870000.000086952001 262864330.290236920118 1 60371.005307598 2024-03-02T00:07:38.576462+00:00 19994330.290273942053 27869999.999919530004 262864330.290189772844 1 60371.005318574 2024-03-02T00:07:39.524766+00:00 19994330.290432538837 27870000.000016432256 262864330.290445268154 1 60371.005330261 2024-03-02T00:07:40.534558+00:00 19994330.290284473449 27870000.000017106533 262864330.290297895670 1 60371.005341800 2024-03-02T00:07:41.531563+00:00 19994330.290314301848 27870000.000037238002 262864330.290347874165 1 60371.005353373 2024-03-02T00:07:42.531373+00:00 19994330.290216073394 27869999.999985061586 262864330.290197432041 1 60371.005364943 2024-03-02T00:07:43.531048+00:00 19994330.290363281965 27870000.000125609338 262864330.290485203266 1 60371.005376551 2024-03-02T00:07:44.534050+00:00 19994330.290378209203 27869999.999930862337 262864330.290305376053 1 60371.005388096 2024-03-02T00:07:45.531495+00:00 19994330.290294308215 27869999.999927703291 262864330.290218323469 1 60371.005399733 2024-03-02T00:07:46.536970+00:00 19994330.290274403989 27869999.999849624932 262864330.290120333433 1 60371.005411309 2024-03-02T00:07:47.537126+00:00 19994330.290358159691 27869999.999935235828 262864330.290289700031 1 60371.005422937 2024-03-02T00:07:48.541745+00:00 19994330.290103659034 27870000.000092379749 262864330.290192365646 1 60371.005434484 2024-03-02T00:07:49.539407+00:00 19994330.290249343961 27869999.999917279929 262864330.290162920952 1 60371.005445912 2024-03-02T00:07:50.526843+00:00 19994330.290325608104 27869999.999974008650 262864330.290295928717 1 60371.005457520 2024-03-02T00:07:51.529681+00:00 19994330.290300488472 27869999.999982796609 262864330.290279597044 1 60371.005469033 2024-03-02T00:07:52.524400+00:00 19994330.290426235646 27870000.000073470175 262864330.290495991707 1 60371.005480695 2024-03-02T00:07:53.532050+00:00 19994330.290141828358 27870000.000020414591 262864330.290158540010 1 60371.005492362 2024-03-02T00:07:54.540091+00:00 19994330.290320191532 27869999.999987181276 262864330.290303677320 1 60371.005503740 2024-03-02T00:07:55.523112+00:00 19994330.290310323238 27870000.000056281686 262864330.290362894535 1 60371.005515397 2024-03-02T00:07:56.530242+00:00 19994330.290298871696 27870000.000052668154 262864330.290347844362 1 60371.005527203 2024-03-02T00:07:57.550286+00:00 19994330.290220402181 27870000.000028207898 262864330.290244907141 1 60371.005538597 2024-03-02T00:07:58.534757+00:00 19994330.290215492249 27869999.999987777323 262864330.290199577808 1 60371.005550158 2024-03-02T00:07:59.533663+00:00 19994330.290280733258 27869999.999930430204 262864330.290207475424 1 60371.005561834 2024-03-02T00:08:00.542449+00:00 19994330.290182523429 27870000.000064115971 262864330.290242940187 1 60371.005573327 2024-03-02T00:08:01.535439+00:00 19994330.290418032557 27869999.999986257404 262864330.290400594473 1 60371.005584849 2024-03-02T00:08:02.530912+00:00 19994330.290055293590 27870000.000040244311 262864330.290091842413 1 60371.005596410 2024-03-02T00:08:03.529860+00:00 19994330.290334504098 27869999.999992720783 262864330.290323525667 1 60371.005607926 2024-03-02T00:08:04.524781+00:00 19994330.290231920779 27869999.999987967312 262864330.290216177702 1 60371.005619607 2024-03-02T00:08:05.534026+00:00 19994330.290389928967 27869999.999999761581 262864330.290385991335 1 60371.005631136 2024-03-02T00:08:06.530166+00:00 19994330.290290292352 27869999.999996356666 262864330.290282964706 1 60371.005642729 2024-03-02T00:08:07.531819+00:00 19994330.290105976164 27869999.999944284558 262864330.290046542883 1 60371.005654252 2024-03-02T00:08:08.527389+00:00 19994330.290243238211 27869999.999939497560 262864330.290179044008 1 60371.005665812 2024-03-02T00:08:09.526107+00:00 19994330.290250774473 27869999.999908667058 262864330.290155738592 1 60371.005677340 2024-03-02T00:08:10.522180+00:00 19994330.290246795863 27869999.999982308596 262864330.290225386620 1 60371.005688927 2024-03-02T00:08:11.523326+00:00 19994330.290483828634 27869999.999999772757 262864330.290479898453 1 60371.005700528 2024-03-02T00:08:12.525631+00:00 19994330.290237788111 27870000.000052437186 262864330.290286540985 1 60371.005712141 2024-03-02T00:08:13.528998+00:00 19994330.290021412075 27870000.000072449446 262864330.290090173483 1 60371.005723654 2024-03-02T00:08:14.523745+00:00 19994330.290145937353 27869999.999979779124 262864330.290122032166 1 60371.005735265 2024-03-02T00:08:15.526885+00:00 19994330.290310122073 27870000.000098351389 262864330.290404766798 1 60371.005747093 2024-03-02T00:08:16.548868+00:00 19994330.290222346783 27870000.000012591481 262864330.290231227875 1 60371.005758346 2024-03-02T00:08:17.521086+00:00 19994330.290319122374 27870000.000136390328 262864330.290451794863 1 60371.005769964 2024-03-02T00:08:18.524925+00:00 19994330.290063135326 27869999.999936793000 262864330.289996236563 1 60371.005781522 2024-03-02T00:08:19.523507+00:00 19994330.290525313467 27870000.000012222677 262864330.290533840656 1 60371.005793081 2024-03-02T00:08:20.522166+00:00 19994330.290315859020 27869999.999967887998 262864330.290280044079 1 60371.005804662 2024-03-02T00:08:21.522786+00:00 19994330.290304213762 27870000.000002153218 262864330.290302664042 1 60371.005816252 2024-03-02T00:08:22.524149+00:00 19994330.290459215641 27869999.999983269721 262864330.290438801050 1 60371.005827778 2024-03-02T00:08:23.519967+00:00 19994330.290205802768 27870000.000027474016 262864330.290229588747 1 60371.005839378 2024-03-02T00:08:24.522278+00:00 19994330.290347993374 27869999.999981056899 262864330.290325343609 1 60371.005851005 2024-03-02T00:08:25.526837+00:00 19994330.290285468102 27870000.000057592988 262864330.290339350700 1 60371.005862677 2024-03-02T00:08:26.535320+00:00 19994330.290156446397 27870000.000087089837 262864330.290239840746 1 60371.005874272 2024-03-02T00:08:27.537057+00:00 19994330.290166433901 27870000.000000037253 262864330.290162771940 1 60371.005885709 2024-03-02T00:08:28.525236+00:00 19994330.290345553309 27869999.999995298684 262864330.290337145329 1 60371.005897251 2024-03-02T00:08:29.522534+00:00 19994330.290239907801 27870000.000046733767 262864330.290282934904 1 60371.005908840 2024-03-02T00:08:30.523767+00:00 19994330.290301304311 27869999.999947141856 262864330.290244728327 1 60371.005920417 2024-03-02T00:08:31.524002+00:00 19994330.290470696986 27869999.999988745898 262864330.290455728769 1 60371.005932000 2024-03-02T00:08:32.524857+00:00 19994330.290398079902 27870000.000045627356 262864330.290440022945 1 60371.005943554 2024-03-02T00:08:33.523080+00:00 19994330.290112424642 27869999.999949634075 262864330.290058374405 1 60371.005955134 2024-03-02T00:08:34.523539+00:00 19994330.290327224880 27870000.000007402152 262864330.290330916643 1 60371.005966930 2024-03-02T00:08:35.542720+00:00 19994330.290232874453 27870000.000033162534 262864330.290262341499 1 60371.005978283 2024-03-02T00:08:36.523666+00:00 19994330.290245950222 27869999.999850876629 262864330.290093123913 1 60371.005989878 2024-03-02T00:08:37.525482+00:00 19994330.290240183473 27869999.999973796308 262864330.290210306644 1 60371.006001449 2024-03-02T00:08:38.525187+00:00 19994330.290360901505 27870000.000020068139 262864330.290377259254 1 60371.006012989 2024-03-02T00:08:39.522288+00:00 19994330.290359381586 27870000.000035911798 262864330.290391594172 1 60371.006024564 2024-03-02T00:08:40.522294+00:00 19994330.290070772171 27869999.999933239073 262864330.290000319481 1 60371.006036134 2024-03-02T00:08:41.521973+00:00 19994330.290274471045 27869999.999957159162 262864330.290227919817 1 60371.006047752 2024-03-02T00:08:42.525790+00:00 19994330.290301967412 27870000.000080205500 262864330.290378481150 1 60371.006059260 2024-03-02T00:08:43.520056+00:00 19994330.290133655071 27869999.999995667487 262864330.290125638247 1 60371.006070914 2024-03-02T00:08:44.526945+00:00 19994330.290261846036 27870000.000028908253 262864330.290287047625 1 60371.006082678 2024-03-02T00:08:45.543361+00:00 19994330.290345199406 27870000.000004783273 262864330.290346264839 1 60371.006094100 2024-03-02T00:08:46.530230+00:00 19994330.290124733001 27870000.000040847808 262864330.290161907673 1 60371.006105908 2024-03-02T00:08:47.550468+00:00 19994330.290366411209 27870000.000071592629 262864330.290434300900 1 60371.006117205 2024-03-02T00:08:48.526534+00:00 19994330.290184095502 27869999.999988552183 262864330.290168941021 1 60371.006128880 2024-03-02T00:08:49.535204+00:00 19994330.290298283100 27869999.999982688576 262864330.290277272463 1 60371.006140355 2024-03-02T00:08:50.526659+00:00 19994330.290360890329 27869999.999933935702 262864330.290291130543 1 60371.006151903 2024-03-02T00:08:51.524453+00:00 19994330.290285874158 27869999.999913774431 262864330.290195971727 1 60371.006163516 2024-03-02T00:08:52.527744+00:00 19994330.290328484029 27869999.999915134162 262864330.290239900351 1 60371.006175099 2024-03-02T00:08:53.528540+00:00 19994330.290401138365 27869999.999870676547 262864330.290268123150 1 60371.006186753 2024-03-02T00:08:54.535430+00:00 19994330.290272384882 27870000.000043056905 262864330.290311753750 1 60371.006198649 2024-03-02T00:08:55.563287+00:00 19994330.290195368230 27870000.000003281981 262864330.290194958448 1 60371.006209824 2024-03-02T00:08:56.528785+00:00 19994330.290196605027 27870000.000089894980 262864330.290282785892 1 60371.006221388 2024-03-02T00:08:57.527944+00:00 19994330.290386632085 27870000.000024814159 262864330.290407776833 1 60371.006233003 2024-03-02T00:08:58.531426+00:00 19994330.290439490229 27870000.000076480210 262864330.290512263775 1 60371.006244594 2024-03-02T00:08:59.532906+00:00 19994330.290040589869 27870000.000011738390 262864330.290048629045 1 60371.006256118 2024-03-02T00:09:00.528646+00:00 19994330.290399871767 27869999.999910395592 262864330.290306568146 1 60371.006268276 2024-03-02T00:09:01.579074+00:00 19994330.290030825883 27869999.999980345368 262864330.290007472038 1 60371.006279304 2024-03-02T00:09:02.531822+00:00 19994330.290172394365 27869999.999898307025 262864330.290067017078 1 60371.006290852 2024-03-02T00:09:03.529626+00:00 19994330.290351267904 27869999.999934695661 262864330.290282279253 1 60371.006302355 2024-03-02T00:09:04.523477+00:00 19994330.290258940309 27869999.999979082495 262864330.290234327316 1 60371.006313942 2024-03-02T00:09:05.524575+00:00 19994330.290186095983 27870000.000024564564 262864330.290206968784 1 60371.006325475 2024-03-02T00:09:06.521029+00:00 19994330.290059581399 27869999.999963846058 262864330.290019750595 1 60371.006337054 2024-03-02T00:09:07.521455+00:00 19994330.290391571820 27870000.000047367066 262864330.290435224771 1 60371.006348648 2024-03-02T00:09:08.523210+00:00 19994330.290307939053 27869999.999956469983 262864330.290260702372 1 60371.006360231 2024-03-02T00:09:09.523937+00:00 19994330.290257878602 27869999.999963875860 262864330.290218055248 1 60371.006371849 2024-03-02T00:09:10.527756+00:00 19994330.290303330868 27870000.000055503100 262864330.290355116129 1 60371.006383359 2024-03-02T00:09:11.522183+00:00 19994330.290088843554 27869999.999989446253 262864330.290074586868 1 60371.006394930 2024-03-02T00:09:12.521992+00:00 19994330.290216747671 27869999.999989524484 262864330.290202558041 1 60371.006406757 2024-03-02T00:09:13.543788+00:00 19994330.290361635387 27870000.000032752752 262864330.290390700102 1 60371.006418087 2024-03-02T00:09:14.522732+00:00 19994330.290207657963 27869999.999935243279 262864330.290139198303 1 60371.006429774 2024-03-02T00:09:15.532429+00:00 19994330.289956022054 27869999.999917019159 262864330.289869368076 1 60371.006441341 2024-03-02T00:09:16.531846+00:00 19994330.290246944875 27870000.000035725534 262864330.290278971195 1 60371.006452901 2024-03-02T00:09:17.530656+00:00 19994330.290333114564 27869999.999985188246 262864330.290314614773 1 60371.006464579 2024-03-02T00:09:18.539586+00:00 19994330.290372595191 27870000.000024061650 262864330.290392935276 1 60371.006476106 2024-03-02T00:09:19.535589+00:00 19994330.290192186832 27870000.000005818903 262864330.290194302797 1 60371.006487540 2024-03-02T00:09:20.523487+00:00 19994330.290220543742 27870000.000080469996 262864330.290297329426 1 60371.006499123 2024-03-02T00:09:21.524266+00:00 19994330.290358483791 27870000.000075757504 262864330.290430545807 1 60371.006510762 2024-03-02T00:09:22.529856+00:00 19994330.290153335780 27869999.999953810126 262864330.290103435516 1 60371.006522417 2024-03-02T00:09:23.536798+00:00 19994330.290202822536 27870000.000009976327 262864330.290209114552 1 60371.006533919 2024-03-02T00:09:24.530641+00:00 19994330.290438797325 27870000.000039782375 262864330.290474891663 1 60371.006545546 2024-03-02T00:09:25.535212+00:00 19994330.290079396218 27870000.000048458576 262864330.290124148130 1 60371.006557168 2024-03-02T00:09:26.539347+00:00 19994330.290480703115 27869999.999936021864 262864330.290413022041 1 60371.006568647 2024-03-02T00:09:27.531139+00:00 19994330.290321074426 27870000.000040996820 262864330.290358394384 1 60371.006580160 2024-03-02T00:09:28.525774+00:00 19994330.290336493403 27870000.000014547259 262864330.290347337723 1 60371.006591730 2024-03-02T00:09:29.525458+00:00 19994330.290316857398 27870000.000062312931 262864330.290375471115 1 60371.006603433 2024-03-02T00:09:30.536590+00:00 19994330.290180809796 27870000.000063959509 262864330.290241062641 1 60371.006614935 2024-03-02T00:09:31.530408+00:00 19994330.290466193110 27869999.999987874180 262864330.290450364351 1 60371.006626547 2024-03-02T00:09:32.533637+00:00 19994330.290181778371 27869999.999996434897 262864330.290174514055 1 60371.006638101 2024-03-02T00:09:33.531953+00:00 19994330.290364131331 27869999.999998439103 262864330.290358901024 1 60371.006649949 2024-03-02T00:09:34.555609+00:00 19994330.290104564279 27869999.999971158803 262864330.290072023869 1 60371.006661184 2024-03-02T00:09:35.526320+00:00 19994330.290352467448 27869999.999935053289 262864330.290283828974 1 60371.006672824 2024-03-02T00:09:36.532026+00:00 19994330.290353316814 27869999.999999169260 262864330.290348798037 1 60371.006684409 2024-03-02T00:09:37.532927+00:00 19994330.290200725198 27869999.999990768731 262864330.290187776089 1 60371.006695907 2024-03-02T00:09:38.526312+00:00 19994330.290180720389 27869999.999947756529 262864330.290124773979 1 60371.006707515 2024-03-02T00:09:39.529252+00:00 19994330.290517166257 27870000.000091705471 262864330.290605187416 1 60371.006719268 2024-03-02T00:09:40.544724+00:00 19994330.290246251971 27870000.000001553446 262864330.290244102478 1 60371.006730712 2024-03-02T00:09:41.533525+00:00 19994330.290203690529 27869999.999992582947 262864330.290192574263 1 60371.006742273 2024-03-02T00:09:42.532339+00:00 19994330.290298130363 27870000.000251676887 262864330.290546119213 1 60371.006753855 2024-03-02T00:09:43.533122+00:00 19994330.290135126561 27869999.999932669103 262864330.290064096451 1 60371.006765353 2024-03-02T00:09:44.526515+00:00 19994330.290434449911 27869999.999975394458 262864330.290406137705 1 60371.006777045 2024-03-02T00:09:45.536665+00:00 19994330.290198758245 27869999.999958895147 262864330.290153980255 1 60371.006788566 2024-03-02T00:09:46.532111+00:00 19994330.290457483381 27869999.999916926026 262864330.290370702744 1 60371.006800029 2024-03-02T00:09:47.522545+00:00 19994330.289901908487 27870000.000020675361 262864330.289918899536 1 60371.006811896 2024-03-02T00:09:48.547823+00:00 19994330.290149986744 27869999.999943319708 262864330.290089607239 1 60371.006823333 2024-03-02T00:09:49.535950+00:00 19994330.290361117572 27870000.000061448663 262864330.290418863297 1 60371.006834805 2024-03-02T00:09:50.527141+00:00 19994330.290539719164 27870000.000092275441 262864330.290628284216 1 60371.006846392 2024-03-02T00:09:51.528260+00:00 19994330.290263351053 27869999.999989740551 262864330.290249407291 1 60371.006858054 2024-03-02T00:09:52.535820+00:00 19994330.290141522884 27870000.000049356371 262864330.290187180042 1 60371.006869535 2024-03-02T00:09:53.527821+00:00 19994330.290134832263 27870000.000132393092 262864330.290263533592 1 60371.006881224 2024-03-02T00:09:54.537732+00:00 19994330.290149170905 27869999.999973457307 262864330.290118932724 1 60371.006892677 2024-03-02T00:09:55.527343+00:00 19994330.290174342692 27870000.000033881515 262864330.290204524994 1 60371.006904304 2024-03-02T00:09:56.531828+00:00 19994330.290327988565 27870000.000022172928 262864330.290346473455 1 60371.006915851 2024-03-02T00:09:57.529564+00:00 19994330.290345493704 27869999.999997496605 262864330.290339291096 1 60371.006927499 2024-03-02T00:09:58.535912+00:00 19994330.290346868336 27869999.999979652464 262864330.290322810411 1 60371.006939011 2024-03-02T00:09:59.530542+00:00 19994330.290156394243 27869999.999974668026 262864330.290127366781 1 60371.006950862 2024-03-02T00:10:00.554480+00:00 19994330.290243603289 27870000.000049334019 262864330.290289223194 1 60371.006962257 2024-03-02T00:10:01.539065+00:00 19994330.290109414607 27870000.000012055039 262864330.290117770433 1 60371.006973851 2024-03-02T00:10:02.540728+00:00 19994330.290138054639 27870000.000010281801 262864330.290144652128 1 60371.006985494 2024-03-02T00:10:03.546706+00:00 19994330.290336355567 27869999.999919347465 262864330.290252029896 1 60371.006997063 2024-03-02T00:10:04.546207+00:00 19994330.290156073868 27869999.999970834702 262864330.290123194456 1 60371.007008546 2024-03-02T00:10:05.538357+00:00 19994330.290208179504 27869999.999945960939 262864330.290150463581 1 60371.007020120 2024-03-02T00:10:06.538319+00:00 19994330.290438536555 27869999.999865408987 262864330.290300250053 1 60371.007031603 2024-03-02T00:10:07.530457+00:00 19994330.290231958032 27870000.000056732446 262864330.290284991264 1 60371.007043177 2024-03-02T00:10:08.530487+00:00 19994330.290523614734 27869999.999920625240 262864330.290440559387 1 60371.007054708 2024-03-02T00:10:09.526794+00:00 19994330.290123719722 27870000.000010170043 262864330.290130198002 1 60371.007066391 2024-03-02T00:10:10.536195+00:00 19994330.290306292474 27870000.000015396625 262864330.290318012238 1 60371.007077911 2024-03-02T00:10:11.531495+00:00 19994330.290240693837 27870000.000047199428 262864330.290284216404 1 60371.007089506 2024-03-02T00:10:12.533330+00:00 19994330.290361605585 27870000.000031236559 262864330.290389150381 1 60371.007101055 2024-03-02T00:10:13.531170+00:00 19994330.290107823908 27870000.000031434000 262864330.290135562420 1 60371.007112639 2024-03-02T00:10:14.531992+00:00 19994330.290493983775 27870000.000025607646 262864330.290515899658 1 60371.007124188 2024-03-02T00:10:15.529861+00:00 19994330.290332257748 27870000.000107340515 262864330.290435910225 1 60371.007135721 2024-03-02T00:10:16.526272+00:00 19994330.290174737573 27869999.999974701554 262864330.290145754814 1 60371.007147290 2024-03-02T00:10:17.525860+00:00 19994330.290203120559 27869999.999985400587 262864330.290184825659 1 60371.007158879 2024-03-02T00:10:18.527180+00:00 19994330.290321763605 27869999.999989565462 262864330.290307641029 1 60371.007170488 2024-03-02T00:10:19.530185+00:00 19994330.290061920881 27869999.999978303909 262864330.290036529303 1 60371.007182001 2024-03-02T00:10:20.524903+00:00 19994330.290387235582 27869999.999969426543 262864330.290352970362 1 60371.007193577 2024-03-02T00:10:21.525112+00:00 19994330.289945129305 27870000.000041022897 262864330.289982438087 1 60371.007205179 2024-03-02T00:10:22.527441+00:00 19994330.290213469416 27869999.999957066029 262864330.290166825056 1 60371.007216715 2024-03-02T00:10:23.524147+00:00 19994330.290385201573 27870000.000016130507 262864330.290397644043 1 60371.007228328 2024-03-02T00:10:24.527524+00:00 19994330.290370721370 27869999.999987117946 262864330.290354162455 1 60371.007239943 2024-03-02T00:10:25.531061+00:00 19994330.290293034166 27869999.999948766083 262864330.290238112211 1 60371.007251455 2024-03-02T00:10:26.525723+00:00 19994330.290289286524 27870000.000202201307 262864330.290487796068 1 60371.007263021 2024-03-02T00:10:27.524961+00:00 19994330.290307685733 27869999.999910905957 262864330.290214896202 1 60371.007274650 2024-03-02T00:10:28.529715+00:00 19994330.290312282741 27869999.999941177666 262864330.290249764919 1 60371.007286189 2024-03-02T00:10:29.526755+00:00 19994330.290266335011 27869999.999988637865 262864330.290251284838 1 60371.007297697 2024-03-02T00:10:30.521006+00:00 19994330.290205359459 27869999.999896403402 262864330.290098071098 1 60371.007309392 2024-03-02T00:10:31.531497+00:00 19994330.290286395699 27869999.999956544489 262864330.290239244699 1 60371.007320930 2024-03-02T00:10:32.528392+00:00 19994330.290107443929 27869999.999977491796 262864330.290081262589 1 60371.007332472 2024-03-02T00:10:33.525569+00:00 19994330.290263999254 27870000.000010963529 262864330.290271282196 1 60371.007344023 2024-03-02T00:10:34.523619+00:00 19994330.290386375040 27869999.999951463193 262864330.290334135294 1 60371.007355597 2024-03-02T00:10:35.523588+00:00 19994330.290108934045 27870000.000062175095 262864330.290167391300 1 60371.007367154 2024-03-02T00:10:36.522054+00:00 19994330.290367472917 27870000.000060819089 262864330.290424615145 1 60371.007378799 2024-03-02T00:10:37.528216+00:00 19994330.290241673589 27869999.999958679080 262864330.290196657181 1 60371.007390300 2024-03-02T00:10:38.521944+00:00 19994330.290426068008 27870000.000015351921 262864330.290437728167 1 60371.007401929 2024-03-02T00:10:39.526699+00:00 19994330.290271494538 27870000.000004839152 262864330.290272623301 1 60371.007413473 2024-03-02T00:10:40.524044+00:00 19994330.289800498635 27870000.000007919967 262864330.289804726839 1 60371.007425072 2024-03-02T00:10:41.526179+00:00 19994330.290302559733 27870000.000058792531 262864330.290357649326 1 60371.007436573 2024-03-02T00:10:42.519903+00:00 19994330.290473427624 27869999.999940477312 262864330.290410220623 1 60371.007448166 2024-03-02T00:10:43.521530+00:00 19994330.290063563734 27869999.999957736582 262864330.290017604828 1 60371.007459752 2024-03-02T00:10:44.522557+00:00 19994330.290160503238 27870000.000047273934 262864330.290204077959 1 60371.007471395 2024-03-02T00:10:45.528524+00:00 19994330.290602292866 27869999.999975420535 262864330.290574014187 1 60371.007482994 2024-03-02T00:10:46.530666+00:00 19994330.290204308927 27870000.000014159828 262864330.290214776993 1 60371.007494523 2024-03-02T00:10:47.526759+00:00 19994330.290415093303 27869999.999949719757 262864330.290361106396 1 60371.007506095 2024-03-02T00:10:48.526594+00:00 19994330.290335480124 27870000.000040411949 262864330.290372192860 1 60371.007517766 2024-03-02T00:10:49.534980+00:00 19994330.290176387876 27870000.000053942204 262864330.290226638317 1 60371.007529279 2024-03-02T00:10:50.529714+00:00 19994330.290265813470 27869999.999935671687 262864330.290197789669 1 60371.007540940 2024-03-02T00:10:51.537217+00:00 19994330.290266599506 27869999.999930582941 262864330.290193498135 1 60371.007552437 2024-03-02T00:10:52.530622+00:00 19994330.290502645075 27870000.000011507422 262864330.290510445833 1 60371.007564050 2024-03-02T00:10:53.533945+00:00 19994330.290289442986 27870000.000181201845 262864330.290466934443 1 60371.007575603 2024-03-02T00:10:54.532062+00:00 19994330.290316920727 27870000.000090997666 262864330.290404200554 1 60371.007587118 2024-03-02T00:10:55.526981+00:00 19994330.290347442031 27869999.999926209450 262864330.290269970894 1 60371.007598651 2024-03-02T00:10:56.523469+00:00 19994330.290211446583 27870000.000002514571 262864330.290210247040 1 60371.007610234 2024-03-02T00:10:57.524268+00:00 19994330.290239680558 27870000.000027872622 262864330.290263861418 1 60371.007622103 2024-03-02T00:10:58.549709+00:00 19994330.290291525424 27870000.000090427697 262864330.290378242731 1 60371.007633420 2024-03-02T00:10:59.527470+00:00 19994330.290216151625 27870000.000068224967 262864330.290280669928 1 60371.007644934 2024-03-02T00:11:00.522267+00:00 19994330.290147081017 27870000.000000499189 262864330.290143907070 1 60371.007656541 2024-03-02T00:11:01.525126+00:00 19994330.290223956108 27869999.999928183854 262864330.290148437023 1 60371.007668136 2024-03-02T00:11:02.526964+00:00 19994330.290136739612 27869999.999987758696 262864330.290120780468 1 60371.007679665 2024-03-02T00:11:03.523067+00:00 19994330.290389172733 27869999.999989930540 262864330.290375411510 1 60371.007691276 2024-03-02T00:11:04.526222+00:00 19994330.290223572403 27869999.999975647777 262864330.290195524693 1 60371.007702857 2024-03-02T00:11:05.526878+00:00 19994330.290226999670 27869999.999998535961 262864330.290221840143 1 60371.007714377 2024-03-02T00:11:06.522174+00:00 19994330.290125761181 27870000.000027585775 262864330.290149658918 1 60371.007726001 2024-03-02T00:11:07.526447+00:00 19994330.290212698281 27869999.999932162464 262864330.290141165257 1 60371.007737536 2024-03-02T00:11:08.523071+00:00 19994330.290355015546 27870000.000109147280 262864330.290460467339 1 60371.007749104 2024-03-02T00:11:09.522617+00:00 19994330.290287543088 27869999.999914463609 262864330.290198326111 1 60371.007760707 2024-03-02T00:11:10.525071+00:00 19994330.290165603161 27869999.999971397221 262864330.290133297443 1 60371.007772244 2024-03-02T00:11:11.521867+00:00 19994330.290233522654 27869999.999995429069 262864330.290225267410 1 60371.007783828 2024-03-02T00:11:12.522748+00:00 19994330.290328316391 27870000.000002201647 262864330.290326833725 1 60371.007795412 2024-03-02T00:11:13.523556+00:00 19994330.290189217776 27869999.999956909567 262864330.290142416954 1 60371.007807100 2024-03-02T00:11:14.533476+00:00 19994330.290122661740 27870000.000026486814 262864330.290145456791 1 60371.007818602 2024-03-02T00:11:15.527259+00:00 19994330.290439441800 27869999.999997589737 262864330.290433347225 1 60371.007830191 2024-03-02T00:11:16.528510+00:00 19994330.290388982743 27870000.000003077090 262864330.290388345718 1 60371.007841775 2024-03-02T00:11:17.529336+00:00 19994330.290148347616 27870000.000010207295 262864330.290154844522 1 60371.007853394 2024-03-02T00:11:18.533239+00:00 19994330.290369752795 27870000.000002060086 262864330.290368109941 1 60371.007864897 2024-03-02T00:11:19.527065+00:00 19994330.290249768645 27870000.000026565045 262864330.290272623301 1 60371.007876498 2024-03-02T00:11:20.529396+00:00 19994330.290272995830 27870000.000011812896 262864330.290281116962 1 60371.007888052 2024-03-02T00:11:21.527647+00:00 19994330.290275905281 27869999.999995838851 262864330.290268033743 1 60371.007899852 2024-03-02T00:11:22.547273+00:00 19994330.290045723319 27869999.999948564917 262864330.289990603924 1 60371.007911338 2024-03-02T00:11:23.539572+00:00 19994330.290302209556 27870000.000033464283 262864330.290331989527 1 60371.007922834 2024-03-02T00:11:24.532830+00:00 19994330.290211778134 27869999.999986760318 262864330.290194839239 1 60371.007934394 2024-03-02T00:11:25.531619+00:00 19994330.290395982563 27869999.999988630414 262864330.290380895138 1 60371.007945979 2024-03-02T00:11:26.532618+00:00 19994330.290161833167 27870000.000002812594 262864330.290160953999 1 60371.007957618 2024-03-02T00:11:27.538157+00:00 19994330.290374912322 27870000.000083696097 262864330.290454894304 1 60371.007969149 2024-03-02T00:11:28.534501+00:00 19994330.290321134031 27870000.000078644603 262864330.290396094322 1 60371.007980722 2024-03-02T00:11:29.534336+00:00 19994330.290135223418 27869999.999987248331 262864330.290118783712 1 60371.007992185 2024-03-02T00:11:30.524787+00:00 19994330.290334008634 27870000.000026002526 262864330.290356308222 1 60371.008003723 2024-03-02T00:11:31.521632+00:00 19994330.290110353380 27869999.999890968204 262864330.289997637272 1 60371.008015325 2024-03-02T00:11:32.524116+00:00 19994330.290164880455 27870000.000031709671 262864330.290192902088 1 60371.008027054 2024-03-02T00:11:33.537457+00:00 19994330.290394991636 27870000.000042643398 262864330.290433943272 1 60371.008038805 2024-03-02T00:11:34.552733+00:00 19994330.290122684091 27870000.000040259212 262864330.290159255266 1 60371.008050278 2024-03-02T00:11:35.543981+00:00 19994330.290266640484 27869999.999985601753 262864330.290248543024 1 60371.008061863 2024-03-02T00:11:36.544909+00:00 19994330.290091775358 27869999.999964803457 262864330.290052890778 1 60371.008073300 2024-03-02T00:11:37.533147+00:00 19994330.290401715785 27869999.999942194670 262864330.290340214968 1 60371.008084761 2024-03-02T00:11:38.523321+00:00 19994330.290148157626 27869999.999935697764 262864330.290080159903 1 60371.008096400 2024-03-02T00:11:39.528958+00:00 19994330.290133148432 27869999.999984838068 262864330.290114283562 1 60371.008107936 2024-03-02T00:11:40.525633+00:00 19994330.290048450232 27870000.000023972243 262864330.290068715811 1 60371.008119518 2024-03-02T00:11:41.526401+00:00 19994330.290556557477 27869999.999943561852 262864330.290496408939 1 60371.008131208 2024-03-02T00:11:42.536382+00:00 19994330.290091134608 27869999.999977767467 262864330.290065199137 1 60371.008142746 2024-03-02T00:11:43.533217+00:00 19994330.290364071727 27870000.000001497567 262864330.290361881256 1 60371.008154328 2024-03-02T00:11:44.533915+00:00 19994330.290266212076 27870000.000018373132 262864330.290280878544 1 60371.008165941 2024-03-02T00:11:45.537295+00:00 19994330.290430672467 27870000.000057950616 262864330.290484905243 1 60371.008177437 2024-03-02T00:11:46.530550+00:00 19994330.290372855961 27869999.999949906021 262864330.290319055319 1 60371.008188960 2024-03-02T00:11:47.526115+00:00 19994330.290574964136 27869999.999996967614 262864330.290568232536 1 60371.008200621 2024-03-02T00:11:48.533657+00:00 19994330.290154736489 27870000.000105544925 262864330.290256589651 1 60371.008212126 2024-03-02T00:11:49.527685+00:00 19994330.290387861431 27869999.999965310097 262864330.290349483490 1 60371.008223852 2024-03-02T00:11:50.540813+00:00 19994330.290339622647 27869999.999982301146 262864330.290318220854 1 60371.008235268 2024-03-02T00:11:51.527185+00:00 19994330.290402971208 27870000.000007256866 262864330.290406554937 1 60371.008246996 2024-03-02T00:11:52.540390+00:00 19994330.290276907384 27869999.999994955957 262864330.290268182755 1 60371.008258422 2024-03-02T00:11:53.527688+00:00 19994330.290288385004 27869999.999925825745 262864330.290210515261 1 60371.008270155 2024-03-02T00:11:54.541394+00:00 19994330.290412418544 27870000.000023666769 262864330.290432393551 1 60371.008281713 2024-03-02T00:11:55.539989+00:00 19994330.290430102497 27870000.000079672784 262864330.290506064892 1 60371.008293094 2024-03-02T00:11:56.523287+00:00 19994330.290194679052 27870000.000076297671 262864330.290267288685 1 60371.008304687 2024-03-02T00:11:57.524949+00:00 19994330.290240295231 27870000.000002939254 262864330.290239542723 1 60371.008316302 2024-03-02T00:11:58.528488+00:00 19994330.290232926607 27869999.999953914434 262864330.290183156729 1 60371.008327918 2024-03-02T00:11:59.532123+00:00 19994330.290336143225 27870000.000050120056 262864330.290382564068 1 60371.008339567 2024-03-02T00:12:00.538568+00:00 19994330.289950195700 27870000.000012777746 262864330.289959281683 1 60371.008351161 2024-03-02T00:12:01.540344+00:00 19994330.290421865880 27870000.000010829419 262864330.290428996086 1 60371.008362656 2024-03-02T00:12:02.533428+00:00 19994330.290352631360 27869999.999990679324 262864330.290339618921 1 60371.008374142 2024-03-02T00:12:03.525894+00:00 19994330.290440354496 27870000.000132590532 262864330.290569245815 1 60371.008385767 2024-03-02T00:12:04.530295+00:00 19994330.290325086564 27870000.000002585351 262864330.290323972702 1 60371.008397309 2024-03-02T00:12:05.527510+00:00 19994330.290061481297 27869999.999957710505 262864330.290015488863 1 60371.008408883 2024-03-02T00:12:06.527476+00:00 19994330.290318604559 27869999.999935980886 262864330.290250897408 1 60371.008420481 2024-03-02T00:12:07.529562+00:00 19994330.290274452418 27869999.999991785735 262864330.290262520313 1 60371.008431999 2024-03-02T00:12:08.524695+00:00 19994330.290047269315 27869999.999961398542 262864330.290004968643 1 60371.008443610 2024-03-02T00:12:09.527926+00:00 19994330.290368765593 27869999.999913554639 262864330.290278613567 1 60371.008455185 2024-03-02T00:12:10.527994+00:00 19994330.290384758264 27869999.999935746193 262864330.290316820145 1 60371.008466840 2024-03-02T00:12:11.534939+00:00 19994330.290154114366 27869999.999997295439 262864330.290147721767 1 60371.008478387 2024-03-02T00:12:12.532617+00:00 19994330.290353842080 27870000.000032655895 262864330.290382802486 1 60371.008489971 2024-03-02T00:12:13.533472+00:00 19994330.290258999914 27870000.000029128045 262864330.290284425020 1 60371.008501864 2024-03-02T00:12:14.561027+00:00 19994330.290234487504 27870000.000031165779 262864330.290261954069 1 60371.008513077 2024-03-02T00:12:15.529820+00:00 19994330.290620412678 27870000.000001430511 262864330.290618151426 1 60371.008524621 2024-03-02T00:12:16.527237+00:00 19994330.290197849274 27870000.000040844083 262864330.290234982967 1 60371.008536374 2024-03-02T00:12:17.542722+00:00 19994330.290234681219 27869999.999974913895 262864330.290205895901 1 60371.008547744 2024-03-02T00:12:18.525110+00:00 19994330.290139451623 27869999.999908395112 262864330.290044128895 1 60371.008559286 2024-03-02T00:12:19.522309+00:00 19994330.290201261640 27869999.999863397330 262864330.290060937405 1 60371.008570891 2024-03-02T00:12:20.524947+00:00 19994330.290386103094 27869999.999980095774 262864330.290362507105 1 60371.008582571 2024-03-02T00:12:21.534090+00:00 19994330.290308389813 27869999.999840069562 262864330.290144771338 1 60371.008594001 2024-03-02T00:12:22.521673+00:00 19994330.290335148573 27870000.000066954643 262864330.290398418903 1 60371.008605606 2024-03-02T00:12:23.524339+00:00 19994330.290427178144 27870000.000093962997 262864330.290517449379 1 60371.008617208 2024-03-02T00:12:24.526756+00:00 19994330.290302556008 27869999.999998308718 262864330.290297150612 1 60371.008628726 2024-03-02T00:12:25.521890+00:00 19994330.290188603103 27869999.999979224056 262864330.290164142847 1 60371.008640310 2024-03-02T00:12:26.522756+00:00 19994330.290262978524 27869999.999988760799 262864330.290248036385 1 60371.008651879 2024-03-02T00:12:27.522307+00:00 19994330.290150567889 27869999.999994352460 262864330.290141224861 1 60371.008663438 2024-03-02T00:12:28.521055+00:00 19994330.290334206074 27870000.000046230853 262864330.290376722813 1 60371.008675042 2024-03-02T00:12:29.523633+00:00 19994330.290453687310 27869999.999923255295 262864330.290373265743 1 60371.008686658 2024-03-02T00:12:30.527246+00:00 19994330.290132600814 27870000.000011589378 262864330.290140509605 1 60371.008698174 2024-03-02T00:12:31.522233+00:00 19994330.290168795735 27869999.999973122030 262864330.290138214827 1 60371.008709747 2024-03-02T00:12:32.522141+00:00 19994330.290329352021 27869999.999923158437 262864330.290248811245 1 60371.008721326 2024-03-02T00:12:33.522583+00:00 19994330.290438141674 27869999.999882481992 262864330.290316939354 1 60371.008732909 2024-03-02T00:12:34.523379+00:00 19994330.290233284235 27870000.000091359019 262864330.290320962667 1 60371.008744462 2024-03-02T00:12:35.521573+00:00 19994330.290279027075 27870000.000038612634 262864330.290313959122 1 60371.008756107 2024-03-02T00:12:36.527612+00:00 19994330.290436517447 27870000.000034499913 262864330.290467321873 1 60371.008767623 2024-03-02T00:12:37.522575+00:00 19994330.290167428553 27870000.000081177801 262864330.290244907141 1 60371.008779234 2024-03-02T00:12:38.525862+00:00 19994330.290275797248 27870000.000006068498 262864330.290278196335 1 60371.008790809 2024-03-02T00:12:39.525887+00:00 19994330.290243484080 27870000.000047706068 262864330.290287494659 1 60371.008802359 2024-03-02T00:12:40.523774+00:00 19994330.290243171155 27870000.000005930662 262864330.290245413780 1 60371.008813919 2024-03-02T00:12:41.522606+00:00 19994330.290317062289 27870000.000003375113 262864330.290316730738 1 60371.008825494 2024-03-02T00:12:42.522687+00:00 19994330.290313694626 27869999.999903466552 262864330.290213465691 1 60371.008837086 2024-03-02T00:12:43.524211+00:00 19994330.290289834142 27869999.999971564859 262864330.290257692337 1 60371.008848967 2024-03-02T00:12:44.550737+00:00 19994330.290204200894 27870000.000053208321 262864330.290253698826 1 60371.008860252 2024-03-02T00:12:45.525764+00:00 19994330.290503419936 27870000.000033866614 262864330.290533572435 1 60371.008871945 2024-03-02T00:12:46.536007+00:00 19994330.290130537003 27869999.999968022108 262864330.290094852448 1 60371.008883454 2024-03-02T00:12:47.530454+00:00 19994330.290005814284 27869999.999952990562 262864330.289955109358 1 60371.008895259 2024-03-02T00:12:48.550412+00:00 19994330.290293630213 27870000.000110164285 262864330.290400087833 1 60371.008906806 2024-03-02T00:12:49.548055+00:00 19994330.290307313204 27869999.999938644469 262864330.290242254734 1 60371.008918272 2024-03-02T00:12:50.538707+00:00 19994330.290239829570 27869999.999950919300 262864330.290187060833 1 60371.008929713 2024-03-02T00:12:51.527224+00:00 19994330.290616001934 27869999.999983284622 262864330.290595591068 1 60371.008941484 2024-03-02T00:12:52.544181+00:00 19994330.289999019355 27869999.999936606735 262864330.289931923151 1 60371.008952878 2024-03-02T00:12:53.528711+00:00 19994330.290312558413 27870000.000040039420 262864330.290348917246 1 60371.008964424 2024-03-02T00:12:54.526234+00:00 19994330.290121287107 27869999.999972358346 262864330.290089935064 1 60371.008976022 2024-03-02T00:12:55.528295+00:00 19994330.290319472551 27870000.000037204474 262864330.290352970362 1 60371.008987569 2024-03-02T00:12:56.525929+00:00 19994330.290187951177 27869999.999905169010 262864330.290089428425 1 60371.008999228 2024-03-02T00:12:57.533333+00:00 19994330.290329732001 27870000.000137746334 262864330.290463775396 1 60371.009010762 2024-03-02T00:12:58.529822+00:00 19994330.290218938142 27870000.000011127442 262864330.290226370096 1 60371.009022575 2024-03-02T00:12:59.550456+00:00 19994330.290258686990 27870000.000046517700 262864330.290301501751 1 60371.009033857 2024-03-02T00:13:00.525229+00:00 19994330.290139704943 27869999.999975960702 262864330.290111958981 1 60371.009045416 2024-03-02T00:13:01.523971+00:00 19994330.290318891406 27869999.999964591116 262864330.290279805660 1 60371.009056997 2024-03-02T00:13:02.524555+00:00 19994330.290123425424 27869999.999920420349 262864330.290040165186 1 60371.009068549 2024-03-02T00:13:03.522647+00:00 19994330.290265481919 27869999.999988004565 262864330.290249794722 1 60371.009080215 2024-03-02T00:13:04.530584+00:00 19994330.290415354073 27869999.999896831810 262864330.290308475494 1 60371.009091710 2024-03-02T00:13:05.523705+00:00 19994330.290432754904 27870000.000147897750 262864330.290576964617 1 60371.009103263 2024-03-02T00:13:06.521882+00:00 19994330.290224622935 27869999.999999165535 262864330.290220081806 1 60371.009114855 2024-03-02T00:13:07.523478+00:00 19994330.290288653225 27870000.000052209944 262864330.290337175131 1 60371.009126428 2024-03-02T00:13:08.523321+00:00 19994330.290352012962 27870000.000089190900 262864330.290437519550 1 60371.009137988 2024-03-02T00:13:09.522188+00:00 19994330.290131878108 27870000.000041339546 262864330.290169507265 1 60371.009149623 2024-03-02T00:13:10.527388+00:00 19994330.290303450078 27869999.999982818961 262864330.290282577276 1 60371.009161149 2024-03-02T00:13:11.523292+00:00 19994330.290258560330 27869999.999986987561 262864330.290241837502 1 60371.009172782 2024-03-02T00:13:12.528405+00:00 19994330.290085271001 27869999.999988969415 262864330.290070533752 1 60371.009184433 2024-03-02T00:13:13.535010+00:00 19994330.290372509509 27869999.999971851707 262864330.290340691805 1 60371.009196080 2024-03-02T00:13:14.541308+00:00 19994330.290298819542 27870000.000035900623 262864330.290331035852 1 60371.009207507 2024-03-02T00:13:15.528625+00:00 19994330.290219355375 27869999.999931618571 262864330.290147304535 1 60371.009219068 2024-03-02T00:13:16.527489+00:00 19994330.290227852762 27869999.999994251877 262864330.290218412876 1 60371.009230699 2024-03-02T00:13:17.532450+00:00 19994330.290239568800 27870000.000092055649 262864330.290327936411 1 60371.009242238 2024-03-02T00:13:18.529402+00:00 19994330.290310859680 27869999.999944306910 262864330.290251463652 1 60371.009253857 2024-03-02T00:13:19.533248+00:00 19994330.290248591453 27870000.000079426914 262864330.290324330330 1 60371.009265448 2024-03-02T00:13:20.534668+00:00 19994330.290474884212 27870000.000094871968 262864330.290566056967 1 60371.009276936 2024-03-02T00:13:21.527294+00:00 19994330.290230929852 27870000.000095460564 262864330.290322691202 1 60371.009288502 2024-03-02T00:13:22.526591+00:00 19994330.290208797902 27869999.999964267015 262864330.290169358253 1 60371.009300246 2024-03-02T00:13:23.541223+00:00 19994330.290147721767 27869999.999981757253 262864330.290125787258 1 60371.009311769 2024-03-02T00:13:24.536821+00:00 19994330.290143117309 27870000.000004686415 262864330.290144085884 1 60371.009323243 2024-03-02T00:13:25.528169+00:00 19994330.290397334844 27870000.000007424504 262864330.290401071310 1 60371.009334800 2024-03-02T00:13:26.526749+00:00 19994330.290371235460 27870000.000120673329 262864330.290488213301 1 60371.009346556 2024-03-02T00:13:27.542444+00:00 19994330.290316555649 27869999.999984346330 262864330.290297210217 1 60371.009357970 2024-03-02T00:13:28.528598+00:00 19994330.290165413171 27869999.999995429069 262864330.290157169104 1 60371.009369635 2024-03-02T00:13:29.536485+00:00 19994330.290240000933 27870000.000075761229 262864330.290312051773 1 60371.009381186 2024-03-02T00:13:30.534434+00:00 19994330.290208354592 27870000.000012565404 262864330.290217220783 1 60371.009392641 2024-03-02T00:13:31.524186+00:00 19994330.290403999388 27870000.000035475940 262864330.290435761213 1 60371.009404297 2024-03-02T00:13:32.531234+00:00 19994330.290342107415 27870000.000005818903 262864330.290344238281 1 60371.009415875 2024-03-02T00:13:33.531583+00:00 19994330.290142558515 27869999.999998595566 262864330.290137469769 1 60371.009427440 2024-03-02T00:13:34.530793+00:00 19994330.290403291583 27869999.999900698662 262864330.290300309658 1 60371.009439166 2024-03-02T00:13:35.543959+00:00 19994330.290074165910 27869999.999999988824 262864330.290070474148 1 60371.009450578 2024-03-02T00:13:36.529958+00:00 19994330.290269389749 27869999.999978139997 262864330.290243804455 1 60371.009462152 2024-03-02T00:13:37.529933+00:00 19994330.290264930576 27869999.999965652823 262864330.290226906538 1 60371.009473691 2024-03-02T00:13:38.526862+00:00 19994330.290467310697 27870000.000024702400 262864330.290488332510 1 60371.009485302 2024-03-02T00:13:39.530118+00:00 19994330.290415901691 27870000.000001002103 262864330.290413230658 1 60371.009496848 2024-03-02T00:13:40.527641+00:00 19994330.290047168732 27870000.000019248575 262864330.290062725544 1 60371.009508454 2024-03-02T00:13:41.530413+00:00 19994330.290584150702 27870000.000009704381 262864330.290590167046 1 60371.009519990 2024-03-02T00:13:42.527112+00:00 19994330.290221322328 27870000.000034801662 262864330.290252447128 1 60371.009531581 2024-03-02T00:13:43.528624+00:00 19994330.290472984314 27869999.999942976981 262864330.290412276983 1 60371.009543200 2024-03-02T00:13:44.532463+00:00 19994330.290265984833 27869999.999964065850 262864330.290226340294 1 60371.009554757 2024-03-02T00:13:45.531022+00:00 19994330.290182385594 27869999.999992813915 262864330.290171504021 1 60371.009566376 2024-03-02T00:13:46.534836+00:00 19994330.290155518800 27869999.999990567565 262864330.290142416954 1 60371.009577860 2024-03-02T00:13:47.527135+00:00 19994330.290138091892 27869999.999938633293 262864330.290073037148 1 60371.009589450 2024-03-02T00:13:48.528474+00:00 19994330.290527421981 27869999.999968394637 262864330.290492147207 1 60371.009601114 2024-03-02T00:13:49.536282+00:00 19994330.290033210069 27870000.000050716102 262864330.290080249310 1 60371.009612588 2024-03-02T00:13:50.527591+00:00 19994330.290414877236 27869999.999953683466 262864330.290364861488 1 60371.009624118 2024-03-02T00:13:51.523753+00:00 19994330.290119901299 27869999.999907493591 262864330.290023684502 1 60371.009635740 2024-03-02T00:13:52.527940+00:00 19994330.290352046490 27870000.000050183386 262864330.290398538113 1 60371.009647531 2024-03-02T00:13:53.546739+00:00 19994330.290214609355 27870000.000028364360 262864330.290239274502 1 60371.009658897 2024-03-02T00:13:54.528732+00:00 19994330.290234193206 27869999.999937336892 262864330.290167808533 1 60371.009670450 2024-03-02T00:13:55.526894+00:00 19994330.290257401764 27870000.000017952174 262864330.290271639824 1 60371.009681987 2024-03-02T00:13:56.523668+00:00 19994330.290263440460 27869999.999916635454 262864330.290176391602 1 60371.009693695 2024-03-02T00:13:57.535238+00:00 19994330.290159054101 27869999.999948177487 262864330.290103524923 1 60371.009705144 2024-03-02T00:13:58.524408+00:00 19994330.290299847722 27869999.999998457730 262864330.290294587612 1 60371.009716788 2024-03-02T00:13:59.530506+00:00 19994330.290426071733 27869999.999947682023 262864330.290370047092 1 60371.009728291 2024-03-02T00:14:00.524341+00:00 19994330.290077134967 27870000.000024028122 262864330.290097475052 1 60371.009739970 2024-03-02T00:14:01.533395+00:00 19994330.290214542300 27869999.999991629273 262864330.290202468634 1 60371.009751687 2024-03-02T00:14:02.545753+00:00 19994330.290237352252 27870000.000103648752 262864330.290337324142 1 60371.009763101 2024-03-02T00:14:03.531892+00:00 19994330.290289100260 27870000.000036507845 262864330.290321916342 1 60371.009774674 2024-03-02T00:14:04.531801+00:00 19994330.289881441742 27869999.999981138855 262864330.289858877659 1 60371.009786156 2024-03-02T00:14:05.523933+00:00 19994330.290019638836 27870000.000007048249 262864330.290022969246 1 60371.009797832 2024-03-02T00:14:06.532729+00:00 19994330.289952352643 27870000.000051502138 262864330.290000140667 1 60371.009809391 2024-03-02T00:14:07.531405+00:00 19994330.290319491178 27870000.000057052821 262864330.290372848511 1 60371.009820918 2024-03-02T00:14:08.527328+00:00 19994330.290302962065 27870000.000017944723 262864330.290317207575 1 60371.009832499 2024-03-02T00:14:09.527929+00:00 19994330.290532033890 27869999.999907962978 262864330.290436297655 1 60371.009844131 2024-03-02T00:14:10.532924+00:00 19994330.290184453130 27869999.999904423952 262864330.290085196495 1 60371.009855624 2024-03-02T00:14:11.525909+00:00 19994330.290206182748 27870000.000047687441 262864330.290250182152 1 60371.009867184 2024-03-02T00:14:12.524687+00:00 19994330.290378294885 27870000.000111185014 262864330.290485799313 1 60371.009878727 2024-03-02T00:14:13.522023+00:00 19994330.290326952934 27870000.000024769455 262864330.290348023176 1 60371.009890334 2024-03-02T00:14:14.524841+00:00 19994330.290340565145 27870000.000092312694 262864330.290429204702 1 60371.009901919 2024-03-02T00:14:15.525851+00:00 19994330.290032979101 27869999.999985150993 262864330.290014445782 1 60371.009913487 2024-03-02T00:14:16.525273+00:00 19994330.290509957820 27870000.000032309443 262864330.290538579226 1 60371.009925102 2024-03-02T00:14:17.528857+00:00 19994330.290183786303 27869999.999911837280 262864330.290091931820 1 60371.009936612 2024-03-02T00:14:18.523302+00:00 19994330.290102928877 27869999.999932307750 262864330.290031552315 1 60371.009948190 2024-03-02T00:14:19.523650+00:00 19994330.290416877717 27869999.999984264374 262864330.290397435427 1 60371.009959769 2024-03-02T00:14:20.524034+00:00 19994330.290141172707 27869999.999944176525 262864330.290081650019 1 60371.009971313 2024-03-02T00:14:21.521464+00:00 19994330.290209200233 27870000.000002969056 262864330.290208488703 1 60371.009982982 2024-03-02T00:14:22.529600+00:00 19994330.290119055659 27870000.000089634210 262864330.290205001831 1 60371.009994500 2024-03-02T00:14:23.524843+00:00 19994330.290482185781 27870000.000056222081 262864330.290534704924 1 60371.010006060 2024-03-02T00:14:24.523625+00:00 19994330.289893019944 27870000.000052034855 262864330.289941370487 1 60371.010017687 2024-03-02T00:14:25.528191+00:00 19994330.290347058326 27870000.000056020916 262864330.290399402380 1 60371.010029186 2024-03-02T00:14:26.521722+00:00 19994330.290196109563 27869999.999948702753 262864330.290141135454 1 60371.010040776 2024-03-02T00:14:27.523065+00:00 19994330.290344879031 27869999.999946378171 262864330.290287554264 1 60371.010052389 2024-03-02T00:14:28.526421+00:00 19994330.290185138583 27869999.999973606318 262864330.290155053139 1 60371.010063936 2024-03-02T00:14:29.524058+00:00 19994330.290160715580 27869999.999917767942 262864330.290074795485 1 60371.010075577 2024-03-02T00:14:30.529854+00:00 19994330.290192630142 27870000.000056210905 262864330.290245145559 1 60371.010087050 2024-03-02T00:14:31.521063+00:00 19994330.290359959006 27869999.999914981425 262864330.290271222591 1 60371.010098634 2024-03-02T00:14:32.522007+00:00 19994330.290216382593 27869999.999989069998 262864330.290201753378 1 60371.010110226 2024-03-02T00:14:33.523573+00:00 19994330.290381565690 27870000.000055555254 262864330.290433406830 1 60371.010121813 2024-03-02T00:14:34.524659+00:00 19994330.290233809501 27870000.000039726496 262864330.290269851685 1 60371.010133393 2024-03-02T00:14:35.525139+00:00 19994330.290649611503 27870000.000043585896 262864330.290689498186 1 60371.010144949 2024-03-02T00:14:36.523630+00:00 19994330.290159448981 27870000.000020723790 262864330.290176451206 1 60371.010156543 2024-03-02T00:14:37.525359+00:00 19994330.290219880641 27870000.000164858997 262864330.290381044149 1 60371.010168106 2024-03-02T00:14:38.524406+00:00 19994330.290246274322 27870000.000002060086 262864330.290244638920 1 60371.010179682 2024-03-02T00:14:39.524542+00:00 19994330.290380809456 27870000.000033140182 262864330.290410250425 1 60371.010191322 2024-03-02T00:14:40.530213+00:00 19994330.290150512010 27869999.999970834702 262864330.290117651224 1 60371.010202867 2024-03-02T00:14:41.527678+00:00 19994330.290303453803 27870000.000007603317 262864330.290307343006 1 60371.010214374 2024-03-02T00:14:42.521956+00:00 19994330.290272943676 27869999.999957259744 262864330.290226519108 1 60371.010225993 2024-03-02T00:14:43.525800+00:00 19994330.290322050452 27869999.999950584024 262864330.290268957615 1 60371.010237530 2024-03-02T00:14:44.522560+00:00 19994330.290269475430 27870000.000092439353 262864330.290358215570 1 60371.010249178 2024-03-02T00:14:45.528970+00:00 19994330.290529076010 27870000.000017620623 262864330.290542989969 1 60371.010260914 2024-03-02T00:14:46.543003+00:00 19994330.290246717632 27870000.000049311668 262864330.290292352438 1 60371.010272393 2024-03-02T00:14:47.534719+00:00 19994330.290151666850 27870000.000042054802 262864330.290190011263 1 60371.010283842 2024-03-02T00:14:48.523976+00:00 19994330.290205013007 27869999.999954104424 262864330.290155410767 1 60371.010295423 2024-03-02T00:14:49.524521+00:00 19994330.290189135820 27869999.999979678541 262864330.290165126324 1 60371.010306997 2024-03-02T00:14:50.524578+00:00 19994330.290467567742 27869999.999980356544 262864330.290444225073 1 60371.010318656 2024-03-02T00:14:51.531909+00:00 19994330.290309421718 27869999.999967958778 262864330.290273696184 1 60371.010330177 2024-03-02T00:14:52.527278+00:00 19994330.290118932724 27869999.999944087118 262864330.290059328079 1 60371.010341803 2024-03-02T00:14:53.531740+00:00 19994330.290089108050 27870000.000014483929 262864330.290099889040 1 60371.010353407 2024-03-02T00:14:54.534398+00:00 19994330.290268130600 27869999.999981373549 262864330.290245801210 1 60371.010365003 2024-03-02T00:14:55.536244+00:00 19994330.290372759104 27870000.000007607043 262864330.290376663208 1 60371.010376816 2024-03-02T00:14:56.556922+00:00 19994330.290209643543 27870000.000031016767 262864330.290236979723 1 60371.010388179 2024-03-02T00:14:57.538641+00:00 19994330.290238268673 27869999.999995615333 262864330.290230184793 1 60371.010399747 2024-03-02T00:14:58.538155+00:00 19994330.290316749364 27870000.000120371580 262864330.290433436632 1 60371.010411468 2024-03-02T00:14:59.550846+00:00 19994330.290286473930 27870000.000046785921 262864330.290329575539 1 60371.010422737 2024-03-02T00:15:00.524451+00:00 19994330.290142737329 27869999.999940529466 262864330.290079563856 1 60371.010434471 2024-03-02T00:15:01.538306+00:00 19994330.290405984968 27869999.999911285937 262864330.290313571692 1 60371.010445922 2024-03-02T00:15:02.527609+00:00 19994330.290114220232 27870000.000040482730 262864330.290151000023 1 60371.010457580 2024-03-02T00:15:03.534897+00:00 19994330.290247574449 27869999.999961171299 262864330.290205061436 1 60371.010469137 2024-03-02T00:15:04.533413+00:00 19994330.290444076061 27870000.000012900680 262864330.290453284979 1 60371.010480653 2024-03-02T00:15:05.528469+00:00 19994330.290167756379 27869999.999987829477 262864330.290151894093 1 60371.010492225 2024-03-02T00:15:06.528245+00:00 19994330.290161233395 27870000.000063415617 262864330.290220946074 1 60371.010503815 2024-03-02T00:15:07.529637+00:00 19994330.290483940393 27869999.999981340021 262864330.290461599827 1 60371.010515315 2024-03-02T00:15:08.523259+00:00 19994330.290328171104 27870000.000013034791 262864330.290337502956 1 60371.010526960 2024-03-02T00:15:09.529322+00:00 19994330.290257651359 27870000.000061288476 262864330.290315240622 1 60371.010538463 2024-03-02T00:15:10.523218+00:00 19994330.290328908712 27869999.999945599586 262864330.290270835161 1 60371.010550059 2024-03-02T00:15:11.525110+00:00 19994330.290107615292 27869999.999863658100 262864330.289967566729 1 60371.010561611 2024-03-02T00:15:12.523190+00:00 19994330.290282908827 27870000.000040564686 262864330.290319770575 1 60371.010573248 2024-03-02T00:15:13.528667+00:00 19994330.290198497474 27870000.000003419816 262864330.290198236704 1 60371.010584780 2024-03-02T00:15:14.524983+00:00 19994330.290321886539 27869999.999865215272 262864330.290183395147 1 60371.010596421 2024-03-02T00:15:15.530745+00:00 19994330.290488261729 27869999.999870777130 262864330.290355354548 1 60371.010607919 2024-03-02T00:15:16.524211+00:00 19994330.289890136570 27870000.000028803945 262864330.289915233850 1 60371.010619580 2024-03-02T00:15:17.531739+00:00 19994330.290539830923 27870000.000026434660 262864330.290562570095 1 60371.010631070 2024-03-02T00:15:18.524403+00:00 19994330.290153052658 27870000.000013068318 262864330.290162414312 1 60371.010642629 2024-03-02T00:15:19.523149+00:00 19994330.290199223906 27869999.999959491193 262864330.290155023336 1 60371.010654241 2024-03-02T00:15:20.526385+00:00 19994330.290281198919 27870000.000122308731 262864330.290399819613 1 60371.010665758 2024-03-02T00:15:21.521499+00:00 19994330.290156871080 27870000.000011019409 262864330.290164202452 1 60371.010677345 2024-03-02T00:15:22.522598+00:00 19994330.290279004723 27870000.000031627715 262864330.290306925774 1 60371.010688901 2024-03-02T00:15:23.521086+00:00 19994330.290346685797 27869999.999947927892 262864330.290290921926 1 60371.010700568 2024-03-02T00:15:24.529036+00:00 19994330.290242895484 27869999.999932486564 262864330.290171682835 1 60371.010712077 2024-03-02T00:15:25.523449+00:00 19994330.290397666395 27870000.000190660357 262864330.290584653616 1 60371.010723638 2024-03-02T00:15:26.522351+00:00 19994330.290283508599 27870000.000074978918 262864330.290354788303 1 60371.010735218 2024-03-02T00:15:27.522841+00:00 19994330.290244184434 27870000.000033721328 262864330.290274232626 1 60371.010746826 2024-03-02T00:15:28.525825+00:00 19994330.290399007499 27870000.000002220273 262864330.290397524834 1 60371.010758371 2024-03-02T00:15:29.523247+00:00 19994330.290326736867 27870000.000022843480 262864330.290345877409 1 60371.010769944 2024-03-02T00:15:30.523130+00:00 19994330.290211103857 27870000.000030487776 262864330.290237903595 1 60371.010781568 2024-03-02T00:15:31.527533+00:00 19994330.290490675718 27870000.000040128827 262864330.290527105331 1 60371.010793095 2024-03-02T00:15:32.523419+00:00 19994330.290196221322 27870000.000047001988 262864330.290239512920 1 60371.010804697 2024-03-02T00:15:33.525818+00:00 19994330.290313947946 27869999.999967005104 262864330.290277272463 1 60371.010816238 2024-03-02T00:15:34.522956+00:00 19994330.290264770389 27869999.999952513725 262864330.290213584900 1 60371.010827824 2024-03-02T00:15:35.524011+00:00 19994330.290168251842 27870000.000027325004 262864330.290191888809 1 60371.010839473 2024-03-02T00:15:36.530433+00:00 19994330.290219575167 27869999.999981254339 262864330.290197134018 1 60371.010850963 2024-03-02T00:15:37.523224+00:00 19994330.290126521140 27869999.999951727688 262864330.290074557066 1 60371.010862539 2024-03-02T00:15:38.523359+00:00 19994330.290262456983 27869999.999937150627 262864330.290195912123 1 60371.010874145 2024-03-02T00:15:39.526102+00:00 19994330.290490247309 27870000.000047314912 262864330.290533870459 1 60371.010885665 2024-03-02T00:15:40.521458+00:00 19994330.290135446936 27869999.999985247850 262864330.290116995573 1 60371.010897278 2024-03-02T00:15:41.524798+00:00 19994330.290514852852 27870000.000113755465 262864330.290624916553 1 60371.010908834 2024-03-02T00:15:42.523235+00:00 19994330.290528394282 27870000.000008802861 262864330.290533483028 1 60371.010920407 2024-03-02T00:15:43.523168+00:00 19994330.290118731558 27869999.999894343317 262864330.290009379387 1 60371.010931994 2024-03-02T00:15:44.524264+00:00 19994330.289990756661 27870000.000021934509 262864330.290008991957 1 60371.010943566 2024-03-02T00:15:45.524138+00:00 19994330.290489867330 27869999.999984733760 262864330.290470898151 1 60371.010955215 2024-03-02T00:15:46.530536+00:00 19994330.290348377079 27869999.999939110130 262864330.290283799171 1 60371.010966708 2024-03-02T00:15:47.523611+00:00 19994330.290274038911 27870000.000045042485 262864330.290315389633 1 60371.010978292 2024-03-02T00:15:48.524445+00:00 19994330.290086019784 27869999.999981801957 262864330.290064126253 1 60371.010989852 2024-03-02T00:15:49.523229+00:00 19994330.290444392711 27870000.000025730580 262864330.290466427803 1 60371.011001411 2024-03-02T00:15:50.521897+00:00 19994330.290285427123 27869999.999970328063 262864330.290252059698 1 60371.011013037 2024-03-02T00:15:51.526409+00:00 19994330.290546987206 27870000.000026781112 262864330.290570080280 1 60371.011024603 2024-03-02T00:15:52.525721+00:00 19994330.290207181126 27870000.000048704445 262864330.290252178907 1 60371.011036377 2024-03-02T00:15:53.542991+00:00 19994330.290307719260 27870000.000024739653 262864330.290328770876 1 60371.011047731 2024-03-02T00:15:54.523970+00:00 19994330.290020078421 27870000.000026226044 262864330.290042608976 1 60371.011059394 2024-03-02T00:15:55.531655+00:00 19994330.290188983083 27869999.999897755682 262864330.290083050728 1 60371.011071086 2024-03-02T00:15:56.541815+00:00 19994330.290323581547 27870000.000040695071 262864330.290360599756 1 60371.011082705 2024-03-02T00:15:57.545673+00:00 19994330.290065374225 27870000.000015936792 262864330.290077626705 1 60371.011094160 2024-03-02T00:15:58.535447+00:00 19994330.290334213525 27869999.999903887510 262864330.290234416723 1 60371.011105662 2024-03-02T00:15:59.529210+00:00 19994330.290238630027 27869999.999961551279 262864330.290196478367 1 60371.011117199 2024-03-02T00:16:00.525948+00:00 19994330.290161028504 27869999.999900102615 262864330.290057420731 1 60371.011128926 2024-03-02T00:16:01.539231+00:00 19994330.290217354894 27869999.999953169376 262864330.290166854858 1 60371.011140669 2024-03-02T00:16:02.553811+00:00 19994330.290586542338 27870000.000005621463 262864330.290588468313 1 60371.011151994 2024-03-02T00:16:03.532301+00:00 19994330.290234975517 27870000.000021606684 262864330.290252894163 1 60371.011163588 2024-03-02T00:16:04.534014+00:00 19994330.290461495519 27869999.999949574471 262864330.290407359600 1 60371.011175120 2024-03-02T00:16:05.530390+00:00 19994330.290109928697 27870000.000009454787 262864330.290115684271 1 60371.011186613 2024-03-02T00:16:06.523355+00:00 19994330.290340680629 27869999.999947309494 262864330.290284305811 1 60371.011198193 2024-03-02T00:16:07.523912+00:00 19994330.290270570666 27869999.999997209758 262864330.290264070034 1 60371.011209869 2024-03-02T00:16:08.532673+00:00 19994330.290458302945 27869999.999985381961 262864330.290439993143 1 60371.011221380 2024-03-02T00:16:09.527266+00:00 19994330.290149595588 27870000.000020682812 262864330.290166586637 1 60371.011233119 2024-03-02T00:16:10.541488+00:00 19994330.290310841054 27870000.000000130385 262864330.290307253599 1 60371.011244652 2024-03-02T00:16:11.537955+00:00 19994330.290322933346 27869999.999952178448 262864330.290271401405 1 60371.011256168 2024-03-02T00:16:12.532901+00:00 19994330.290058255196 27869999.999999132007 262864330.290053695440 1 60371.011267777 2024-03-02T00:16:13.535898+00:00 19994330.290535598993 27869999.999995484948 262864330.290527373552 1 60371.011279293 2024-03-02T00:16:14.530914+00:00 19994330.290046706796 27870000.000018145889 262864330.290061175823 1 60371.011290870 2024-03-02T00:16:15.531131+00:00 19994330.290227275342 27870000.000018831342 262864330.290242403746 1 60371.011302363 2024-03-02T00:16:16.524142+00:00 19994330.290370441973 27870000.000019062310 262864330.290385812521 1 60371.011314015 2024-03-02T00:16:17.530881+00:00 19994330.290167134255 27870000.000003144145 262864330.290166586637 1 60371.011325516 2024-03-02T00:16:18.524565+00:00 19994330.290249604732 27870000.000018190593 262864330.290264099836 1 60371.011337165 2024-03-02T00:16:19.531022+00:00 19994330.290099255741 27870000.000122737139 262864330.290218293667 1 60371.011348674 2024-03-02T00:16:20.525446+00:00 19994330.290223974735 27869999.999931499362 262864330.290151804686 1 60371.011360390 2024-03-02T00:16:21.537728+00:00 19994330.290385395288 27870000.000014536083 262864330.290396243334 1 60371.011371852 2024-03-02T00:16:22.527999+00:00 19994330.290068902075 27869999.999994661659 262864330.290059864521 1 60371.011383518 2024-03-02T00:16:23.535921+00:00 19994330.290221236646 27869999.999891735613 262864330.290109276772 1 60371.011395050 2024-03-02T00:16:24.532296+00:00 19994330.290407609195 27869999.999944634736 262864330.290348529816 1 60371.011406619 2024-03-02T00:16:25.531854+00:00 19994330.290248900652 27870000.000178288668 262864330.290423482656 1 60371.011418206 2024-03-02T00:16:26.532950+00:00 19994330.290324646980 27869999.999952498823 262864330.290273457766 1 60371.011429786 2024-03-02T00:16:27.533525+00:00 19994330.290391858667 27870000.000117406249 262864330.290505588055 1 60371.011441343 2024-03-02T00:16:28.532040+00:00 19994330.290332578123 27870000.000024367124 262864330.290353268385 1 60371.011452993 2024-03-02T00:16:29.538602+00:00 19994330.290188092738 27869999.999997042120 262864330.290181457996 1 60371.011464510 2024-03-02T00:16:30.533632+00:00 19994330.290481913835 27870000.000019799918 262864330.290498018265 1 60371.011475985 2024-03-02T00:16:31.525118+00:00 19994330.290158089250 27869999.999948643148 262864330.290103048086 1 60371.011487578 2024-03-02T00:16:32.526754+00:00 19994330.290391720831 27870000.000029597431 262864330.290417611599 1 60371.011499093 2024-03-02T00:16:33.521657+00:00 19994330.290374111384 27869999.999912716448 262864330.290283113718 1 60371.011510754 2024-03-02T00:16:34.529145+00:00 19994330.290318842977 27869999.999952439219 262864330.290267586708 1 60371.011522267 2024-03-02T00:16:35.523831+00:00 19994330.290214281529 27870000.000018857419 262864330.290229439735 1 60371.011533882 2024-03-02T00:16:36.527364+00:00 19994330.290276657790 27869999.999986566603 262864330.290259510279 1 60371.011545501 2024-03-02T00:16:37.531293+00:00 19994330.290441058576 27869999.999999381602 262864330.290436744690 1 60371.011556993 2024-03-02T00:16:38.524228+00:00 19994330.290120638907 27869999.999961268157 262864330.290078192949 1 60371.011568584 2024-03-02T00:16:39.525615+00:00 19994330.290118988603 27870000.000131528825 262864330.290246814489 1 60371.011580150 2024-03-02T00:16:40.524924+00:00 19994330.290174506605 27869999.999886438251 262864330.290057271719 1 60371.011591726 2024-03-02T00:16:41.525146+00:00 19994330.290256701410 27870000.000004358590 262864330.290257364511 1 60371.011603317 2024-03-02T00:16:42.526605+00:00 19994330.290377929807 27869999.999883785844 262864330.290257990360 1 60371.011614859 2024-03-02T00:16:43.523796+00:00 19994330.290279768407 27870000.000044487417 262864330.290320575237 1 60371.011626501 2024-03-02T00:16:44.529682+00:00 19994330.290332555771 27870000.000055033714 262864330.290383905172 1 60371.011638075 2024-03-02T00:16:45.529661+00:00 19994330.290671791881 27869999.999977957457 262864330.290646046400 1 60371.011649605 2024-03-02T00:16:46.525841+00:00 19994330.290185287595 27870000.000026822090 262864330.290208399296 1 60371.011661198 2024-03-02T00:16:47.527468+00:00 19994330.290170330554 27870000.000047985464 262864330.290214627981 1 60371.011672723 2024-03-02T00:16:48.523284+00:00 19994330.290399044752 27869999.999968074262 262864330.290363430977 1 60371.011684355 2024-03-02T00:16:49.528274+00:00 19994330.290317296982 27870000.000052716583 262864330.290366321802 1 60371.011695863 2024-03-02T00:16:50.522551+00:00 19994330.290195282549 27869999.999961633235 262864330.290153235197 1 60371.011707441 2024-03-02T00:16:51.522920+00:00 19994330.290359396487 27870000.000043466687 262864330.290399163961 1 60371.011719087 2024-03-02T00:16:52.529132+00:00 19994330.290386628360 27869999.999950535595 262864330.290333449841 1 60371.011730586 2024-03-02T00:16:53.522668+00:00 19994330.290171463042 27869999.999998394400 262864330.290166169405 1 60371.011742164 2024-03-02T00:16:54.522982+00:00 19994330.290347095579 27870000.000083904713 262864330.290427297354 1 60371.011753748 2024-03-02T00:16:55.523812+00:00 19994330.290153931826 27870000.000058006495 262864330.290208220482 1 60371.011765304 2024-03-02T00:16:56.522297+00:00 19994330.290438573807 27870000.000022422522 262864330.290457278490 1 60371.011776892 2024-03-02T00:16:57.523439+00:00 19994330.290326569229 27870000.000048991293 262864330.290371865034 1 60371.011788463 2024-03-02T00:16:58.523191+00:00 19994330.290143102407 27869999.999970596284 262864330.290109992027 1 60371.011800043 2024-03-02T00:16:59.523704+00:00 19994330.290191788226 27869999.999977607280 262864330.290165722370 1 60371.011811633 2024-03-02T00:17:00.525063+00:00 19994330.290104702115 27869999.999991159886 262864330.290092170238 1 60371.011823159 2024-03-02T00:17:01.520916+00:00 19994330.290228784084 27870000.000031739473 262864330.290256828070 1 60371.011834769 2024-03-02T00:17:02.524001+00:00 19994330.290319457650 27869999.999995749444 262864330.290311515331 1 60371.011846325 2024-03-02T00:17:03.522517+00:00 19994330.290268160403 27869999.999944105744 262864330.290208548307 1 60371.011858005 2024-03-02T00:17:04.531633+00:00 19994330.290195904672 27870000.000063303858 262864330.290255516768 1 60371.011869530 2024-03-02T00:17:05.527382+00:00 19994330.290332932025 27870000.000053916126 262864330.290383160114 1 60371.011881046 2024-03-02T00:17:06.522367+00:00 19994330.290496952832 27869999.999935276806 262864330.290428519249 1 60371.011892634 2024-03-02T00:17:07.523517+00:00 19994330.290178429335 27869999.999970566481 262864330.290145277977 1 60371.011904209 2024-03-02T00:17:08.523649+00:00 19994330.290205121040 27869999.999918408692 262864330.290119826794 1 60371.011915769 2024-03-02T00:17:09.522496+00:00 19994330.290534500033 27869999.999909881502 262864330.290440678596 1 60371.011927383 2024-03-02T00:17:10.525902+00:00 19994330.290154561400 27869999.999964714050 262864330.290115594864 1 60371.011938951 2024-03-02T00:17:11.525387+00:00 19994330.290173057467 27870000.000018432736 262864330.290187776089 1 60371.011950498 2024-03-02T00:17:12.522962+00:00 19994330.290334399790 27870000.000078216195 262864330.290408909321 1 60371.011962058 2024-03-02T00:17:13.521849+00:00 19994330.290286201984 27869999.999956119806 262864330.290238648653 1 60371.011973655 2024-03-02T00:17:14.523819+00:00 19994330.290124274790 27870000.000077482313 262864330.290198057890 1 60371.011985239 2024-03-02T00:17:15.524665+00:00 19994330.290265303105 27870000.000044256449 262864330.290305852890 1 60371.011996847 2024-03-02T00:17:16.527599+00:00 19994330.290429323912 27870000.000116195530 262864330.290541827679 1 60371.012008375 2024-03-02T00:17:17.523537+00:00 19994330.290131166577 27869999.999829825014 262864330.289957284927 1 60371.012019950 2024-03-02T00:17:18.523658+00:00 19994330.290472764522 27870000.000113781542 262864330.290582865477 1 60371.012031644 2024-03-02T00:17:19.534062+00:00 19994330.290075484663 27870000.000061795115 262864330.290133595467 1 60371.012043199 2024-03-02T00:17:20.532342+00:00 19994330.290074490011 27870000.000008791685 262864330.290079593658 1 60371.012054725 2024-03-02T00:17:21.528213+00:00 19994330.290307022631 27869999.999924406409 262864330.290227741003 1 60371.012066348 2024-03-02T00:17:22.532463+00:00 19994330.290468484163 27869999.999934270978 262864330.290399044752 1 60371.012078071 2024-03-02T00:17:23.545356+00:00 19994330.290233712643 27869999.999949757010 262864330.290179759264 1 60371.012089456 2024-03-02T00:17:24.528983+00:00 19994330.290372360498 27869999.999968398362 262864330.290337085724 1 60371.012101094 2024-03-02T00:17:25.534541+00:00 19994330.290173839778 27870000.000023219734 262864330.290193349123 1 60371.012112623 2024-03-02T00:17:26.530580+00:00 19994330.290319725871 27869999.999920129776 262864330.290236175060 1 60371.012124305 2024-03-02T00:17:27.539961+00:00 19994330.290111888200 27870000.000047892332 262864330.290156096220 1 60371.012135799 2024-03-02T00:17:28.532995+00:00 19994330.290316350758 27870000.000140730292 262864330.290453374386 1 60371.012147258 2024-03-02T00:17:29.523091+00:00 19994330.290251579136 27869999.999973256141 262864330.290221154690 1 60371.012158885 2024-03-02T00:17:30.527673+00:00 19994330.290350433439 27870000.000236272812 262864330.290583014488 1 60371.012170390 2024-03-02T00:17:31.521726+00:00 19994330.290110990405 27870000.000028904527 262864330.290136218071 1 60371.012182008 2024-03-02T00:17:32.525543+00:00 19994330.290259212255 27869999.999962173402 262864330.290217697620 1 60371.012193659 2024-03-02T00:17:33.532170+00:00 19994330.290179230273 27869999.999913364649 262864330.290088891983 1 60371.012205801 2024-03-02T00:17:34.581207+00:00 19994330.290020447224 27870000.000006064773 262864330.290022820234 1 60371.012216864 2024-03-02T00:17:35.537034+00:00 19994330.290197107941 27869999.999965071678 262864330.290158480406 1 60371.012228302 2024-03-02T00:17:36.525253+00:00 19994330.290242999792 27869999.999984867871 262864330.290224164724 1 60371.012239997 2024-03-02T00:17:37.535734+00:00 19994330.290055517107 27869999.999912951142 262864330.289964765310 1 60371.012251454 2024-03-02T00:17:38.525650+00:00 19994330.290355600417 27870000.000028755516 262864330.290380656719 1 60371.012263121 2024-03-02T00:17:39.533675+00:00 19994330.290392410010 27869999.999961592257 262864330.290350288153 1 60371.012274731 2024-03-02T00:17:40.536745+00:00 19994330.290228582919 27869999.999944165349 262864330.290169030428 1 60371.012286245 2024-03-02T00:17:41.531574+00:00 19994330.290191575885 27870000.000074885786 262864330.290262758732 1 60371.012297886 2024-03-02T00:17:42.537391+00:00 19994330.290346652269 27869999.999933917075 262864330.290276885033 1 60371.012309278 2024-03-02T00:17:43.521604+00:00 19994330.290301516652 27869999.999924272299 262864330.290222108364 1 60371.012320866 2024-03-02T00:17:44.522827+00:00 19994330.290265846997 27870000.000050719827 262864330.290312886238 1 60371.012332484 2024-03-02T00:17:45.526578+00:00 19994330.290186733007 27869999.999939456582 262864330.290122479200 1 60371.012344012 2024-03-02T00:17:46.522600+00:00 19994330.290505312383 27869999.999912034720 262864330.290413647890 1 60371.012355588 2024-03-02T00:17:47.522784+00:00 19994330.290145739913 27870000.000097215176 262864330.290239274502 1 60371.012367222 2024-03-02T00:17:48.527951+00:00 19994330.290187131613 27870000.000166222453 262864330.290349662304 1 60371.012378768 2024-03-02T00:17:49.525543+00:00 19994330.290187668055 27870000.000035174191 262864330.290219128132 1 60371.012390468 2024-03-02T00:17:50.536429+00:00 19994330.290388628840 27870000.000014863908 262864330.290399789810 1 60371.012402049 2024-03-02T00:17:51.537045+00:00 19994330.290224656463 27870000.000034082681 262864330.290255069733 1 60371.012413587 2024-03-02T00:17:52.533932+00:00 19994330.290326129645 27870000.000009059906 262864330.290331482887 1 60371.012425088 2024-03-02T00:17:53.527647+00:00 19994330.290304113179 27869999.999925069511 262864330.290225505829 1 60371.012436796 2024-03-02T00:17:54.539214+00:00 19994330.290137857199 27869999.999909330159 262864330.290043503046 1 60371.012448354 2024-03-02T00:17:55.537783+00:00 19994330.290457699448 27870000.000021789223 262864330.290475785732 1 60371.012459864 2024-03-02T00:17:56.532222+00:00 19994330.290237590671 27869999.999896842986 262864330.290130734444 1 60371.012471472 2024-03-02T00:17:57.535189+00:00 19994330.290072299540 27870000.000015385449 262864330.290083974600 1 60371.012482923 2024-03-02T00:17:58.524600+00:00 19994330.290325701237 27870000.000035919249 262864330.290357917547 1 60371.012494497 2024-03-02T00:17:59.524575+00:00 19994330.290261115879 27870000.000001434237 262864330.290258854628 1 60371.012506040 2024-03-02T00:18:00.521858+00:00 19994330.290379658341 27869999.999952409416 262864330.290328383446 1 60371.012517937 2024-03-02T00:18:01.549738+00:00 19994330.290130980313 27870000.000014189631 262864330.290141463280 1 60371.012529242 2024-03-02T00:18:02.526546+00:00 19994330.290536172688 27869999.999968238175 262864330.290500700474 1 60371.012540873 2024-03-02T00:18:03.531418+00:00 19994330.289985310286 27870000.000088822097 262864330.290070414543 1 60371.012552392 2024-03-02T00:18:04.526649+00:00 19994330.290328949690 27869999.999965790659 262864330.290291041136 1 60371.012564014 2024-03-02T00:18:05.530789+00:00 19994330.290231250226 27869999.999987170100 262864330.290214747190 1 60371.012575567 2024-03-02T00:18:06.528959+00:00 19994330.290269140154 27869999.999960787594 262864330.290226221085 1 60371.012587111 2024-03-02T00:18:07.526389+00:00 19994330.290047887713 27869999.999988432974 262864330.290032625198 1 60371.012598758 2024-03-02T00:18:08.532644+00:00 19994330.290469180793 27870000.000010572374 262864330.290476053953 1 60371.012610314 2024-03-02T00:18:09.531115+00:00 19994330.290315646678 27869999.999969217926 262864330.290281176567 1 60371.012621840 2024-03-02T00:18:10.526941+00:00 19994330.290138356388 27870000.000032942742 262864330.290167599916 1 60371.012633462 2024-03-02T00:18:11.531072+00:00 19994330.290132582188 27869999.999962337315 262864330.290091216564 1 60371.012645068 2024-03-02T00:18:12.533857+00:00 19994330.290335066617 27870000.000064842403 262864330.290396213531 1 60371.012656679 2024-03-02T00:18:13.537068+00:00 19994330.290256876498 27870000.000003255904 262864330.290256440639 1 60371.012668186 2024-03-02T00:18:14.531295+00:00 19994330.290341764688 27870000.000018943101 262864330.290357023478 1 60371.012679759 2024-03-02T00:18:15.531169+00:00 19994330.290226314217 27869999.999939180911 262864330.290161788464 1 60371.012691266 2024-03-02T00:18:16.525370+00:00 19994330.289598871022 27870000.000048134476 262864330.289643317461 1 60371.012702818 2024-03-02T00:18:17.523532+00:00 19994330.290532924235 27869999.999979197979 262864330.290508419275 1 60371.012714460 2024-03-02T00:18:18.529359+00:00 19994330.290626946837 27869999.999992854893 262864330.290616095066 1 60371.012725970 2024-03-02T00:18:19.523771+00:00 19994330.290383234620 27869999.999980460852 262864330.290359973907 1 60371.012737602 2024-03-02T00:18:20.528767+00:00 19994330.290230169892 27869999.999941218644 262864330.290167689323 1 60371.012749235 2024-03-02T00:18:21.533939+00:00 19994330.290359493345 27870000.000034146011 262864330.290389955044 1 60371.012760735 2024-03-02T00:18:22.527509+00:00 19994330.290446478873 27870000.000083770603 262864330.290526568890 1 60371.012772409 2024-03-02T00:18:23.536164+00:00 19994330.290228884667 27870000.000123620033 262864330.290348798037 1 60371.012783922 2024-03-02T00:18:24.530845+00:00 19994330.290418896824 27870000.000121932477 262864330.290537118912 1 60371.012795426 2024-03-02T00:18:25.524853+00:00 19994330.290169104934 27870000.000076040626 262864330.290241479874 1 60371.012807013 2024-03-02T00:18:26.525963+00:00 19994330.289986602962 27870000.000030692667 262864330.290013611317 1 60371.012818634 2024-03-02T00:18:27.529923+00:00 19994330.290559642017 27869999.999978598207 262864330.290534555912 1 60371.012830118 2024-03-02T00:18:28.522207+00:00 19994330.290408730507 27869999.999949268997 262864330.290354311466 1 60371.012841694 2024-03-02T00:18:29.522378+00:00 19994330.289992678910 27870000.000103063881 262864330.290092051029 1 60371.012853265 2024-03-02T00:18:30.522123+00:00 19994330.290476646274 27869999.999924611300 262864330.290397554636 1 60371.012864889 2024-03-02T00:18:31.526367+00:00 19994330.290220834315 27870000.000013895333 262864330.290231019258 1 60371.012876519 2024-03-02T00:18:32.531242+00:00 19994330.290155638009 27870000.000005073845 262864330.290157020092 1 60371.012888002 2024-03-02T00:18:33.523416+00:00 19994330.290133852512 27869999.999996796250 262864330.290126949549 1 60371.012899563 2024-03-02T00:18:34.522261+00:00 19994330.290230542421 27870000.000017404556 262864330.290244251490 1 60371.012911187 2024-03-02T00:18:35.526572+00:00 19994330.290298774838 27869999.999998539686 262864330.290293633938 1 60371.012922718 2024-03-02T00:18:36.522805+00:00 19994330.290009729564 27869999.999997984618 262864330.290004014969 1 60371.012934289 2024-03-02T00:18:37.522615+00:00 19994330.290474489331 27869999.999877009541 262864330.290347814560 1 60371.012945916 2024-03-02T00:18:38.527123+00:00 19994330.290321659297 27869999.999996233732 262864330.290314197540 1 60371.012957472 2024-03-02T00:18:39.525620+00:00 19994330.290428474545 27870000.000032003969 262864330.290456771851 1 60371.012969021 2024-03-02T00:18:40.523435+00:00 19994330.290071465075 27870000.000055544078 262864330.290123313665 1 60371.012980603 2024-03-02T00:18:41.524098+00:00 19994330.290309369564 27869999.999982807785 262864330.290288478136 1 60371.012992274 2024-03-02T00:18:42.532503+00:00 19994330.290521904826 27869999.999943953007 262864330.290462136269 1 60371.013003818 2024-03-02T00:18:43.529857+00:00 19994330.290081050247 27870000.000000614673 262864330.290077984333 1 60371.013015312 2024-03-02T00:18:44.522978+00:00 19994330.290334574878 27870000.000041838735 262864330.290372729301 1 60371.013026901 2024-03-02T00:18:45.524234+00:00 19994330.290215257555 27869999.999998882413 262864330.290210425854 1 60371.013038537 2024-03-02T00:18:46.529536+00:00 19994330.290667418391 27869999.999981090426 262864330.290644824505 1 60371.013050050 2024-03-02T00:18:47.524270+00:00 19994330.290142983198 27870000.000065654516 262864330.290204942226 1 60371.013061622 2024-03-02T00:18:48.524109+00:00 19994330.290237743407 27869999.999979559332 262864330.290213614702 1 60371.013073190 2024-03-02T00:18:49.523629+00:00 19994330.290347777307 27869999.999882012606 262864330.290226101875 1 60371.013084825 2024-03-02T00:18:50.528849+00:00 19994330.290304522961 27869999.999958038330 262864330.290258854628 1 60371.013096345 2024-03-02T00:18:51.524161+00:00 19994330.290037043393 27869999.999924425036 262864330.289957761765 1 60371.013107900 2024-03-02T00:18:52.522572+00:00 19994330.290184419602 27869999.999955445528 262864330.290136158466 1 60371.013119495 2024-03-02T00:18:53.524346+00:00 19994330.290364939719 27869999.999999642372 262864330.290360897779 1 60371.013131064 2024-03-02T00:18:54.523974+00:00 19994330.290393739939 27869999.999961659312 262864330.290351718664 1 60371.013142609 2024-03-02T00:18:55.521444+00:00 19994330.290245492011 27870000.000069383532 262864330.290311187506 1 60371.013154211 2024-03-02T00:18:56.523866+00:00 19994330.290434621274 27869999.999994061887 262864330.290425002575 1 60371.013165774 2024-03-02T00:18:57.522854+00:00 19994330.290595352650 27870000.000174194574 262864330.290765851736 1 60371.013177332 2024-03-02T00:18:58.521504+00:00 19994330.290185276419 27870000.000015255064 262864330.290196835995 1 60371.013188905 2024-03-02T00:18:59.521420+00:00 19994330.290156852454 27869999.999989997596 262864330.290143132210 1 60371.013200512 2024-03-02T00:19:00.524229+00:00 19994330.290200900286 27870000.000006131828 262864330.290203332901 1 60371.013212161 2024-03-02T00:19:01.530707+00:00 19994330.290354806930 27869999.999995056540 262864330.290346175432 1 60371.013223691 2024-03-02T00:19:02.526874+00:00 19994330.290171496570 27869999.999837614596 262864330.290005415678 1 60371.013235254 2024-03-02T00:19:03.525930+00:00 19994330.290377706289 27869999.999942678958 262864330.290316700935 1 60371.013246888 2024-03-02T00:19:04.531132+00:00 19994330.289931438863 27869999.999937422574 262864330.289865165949 1 60371.013258365 2024-03-02T00:19:05.522723+00:00 19994330.290302921087 27870000.000052172691 262864330.290351420641 1 60371.013269994 2024-03-02T00:19:06.527519+00:00 19994330.290298968554 27870000.000054892153 262864330.290350168943 1 60371.013281488 2024-03-02T00:19:07.520604+00:00 19994330.290199551731 27870000.000020656735 262864330.290216505527 1 60371.013293114 2024-03-02T00:19:08.525106+00:00 19994330.290186505765 27869999.999967955053 262864330.290150761604 1 60371.013304784 2024-03-02T00:19:09.533330+00:00 19994330.290237102658 27870000.000104736537 262864330.290338128805 1 60371.013316236 2024-03-02T00:19:10.522791+00:00 19994330.290150079876 27869999.999969698489 262864330.290116071701 1 60371.013327816 2024-03-02T00:19:11.523273+00:00 19994330.290162935853 27870000.000046376139 262864330.290205597878 1 60371.013339398 2024-03-02T00:19:12.523981+00:00 19994330.290376987308 27870000.000005230308 262864330.290378540754 1 60371.013350969 2024-03-02T00:19:13.523693+00:00 19994330.290423993021 27870000.000031769276 262864330.290452063084 1 60371.013362547 2024-03-02T00:19:14.524044+00:00 19994330.290233612061 27869999.999941874295 262864330.290171802044 1 60371.013374112 2024-03-02T00:19:15.523291+00:00 19994330.290185570717 27869999.999942764640 262864330.290124654770 1 60371.013385743 2024-03-02T00:19:16.528202+00:00 19994330.290214471519 27869999.999933108687 262864330.290143907070 1 60371.013397302 2024-03-02T00:19:17.526859+00:00 19994330.290341865271 27870000.000110123307 262864330.290448278189 1 60371.013408882 2024-03-02T00:19:18.527425+00:00 19994330.290258508176 27869999.999919462949 262864330.290174275637 1 60371.013420412 2024-03-02T00:19:19.523618+00:00 19994330.290326386690 27870000.000140707940 262864330.290463387966 1 60371.013431956 2024-03-02T00:19:20.520980+00:00 19994330.290350992233 27870000.000041775405 262864330.290389090776 1 60371.013443549 2024-03-02T00:19:21.522597+00:00 19994330.290334239602 27870000.000070896000 262864330.290401458740 1 60371.013455117 2024-03-02T00:19:22.522067+00:00 19994330.290302753448 27869999.999907486141 262864330.290206551552 1 60371.013466694 2024-03-02T00:19:23.522406+00:00 19994330.290309119970 27869999.999962758273 262864330.290268182755 1 60371.013478288 2024-03-02T00:19:24.524123+00:00 19994330.290367208421 27870000.000078089535 262864330.290441602468 1 60371.013489850 2024-03-02T00:19:25.523036+00:00 19994330.290377255529 27870000.000014625490 262864330.290388196707 1 60371.013501406 2024-03-02T00:19:26.521507+00:00 19994330.290218323469 27870000.000016767532 262864330.290231406689 1 60371.013512972 2024-03-02T00:19:27.520756+00:00 19994330.290196374059 27870000.000040531158 262864330.290233194828 1 60371.013524577 2024-03-02T00:19:28.523441+00:00 19994330.290267620236 27869999.999916817993 262864330.290180742741 1 60371.013536167 2024-03-02T00:19:29.524844+00:00 19994330.290206253529 27870000.000007048249 262864330.290209591389 1 60371.013547761 2024-03-02T00:19:30.526607+00:00 19994330.290204402059 27870000.000070817769 262864330.290271520615 1 60371.013559270 2024-03-02T00:19:31.520910+00:00 19994330.290100142360 27869999.999983541667 262864330.290080010891 1 60371.013570860 2024-03-02T00:19:32.522350+00:00 19994330.290401313454 27869999.999956034124 262864330.290353655815 1 60371.013582425 2024-03-02T00:19:33.521501+00:00 19994330.290282614529 27869999.999964382499 262864330.290243297815 1 60371.013594000 2024-03-02T00:19:34.521605+00:00 19994330.290184468031 27869999.999922771007 262864330.290103554726 1 60371.013605560 2024-03-02T00:19:35.520402+00:00 19994330.290367383510 27870000.000032555312 262864330.290396243334 1 60371.013617164 2024-03-02T00:19:36.522924+00:00 19994330.290518134832 27870000.000054687262 262864330.290569126606 1 60371.013628738 2024-03-02T00:19:37.523005+00:00 19994330.290067445487 27869999.999988824129 262864330.290052562952 1 60371.013640303 2024-03-02T00:19:38.522174+00:00 19994330.290307320654 27869999.999957993627 262864330.290261596441 1 60371.013651902 2024-03-02T00:19:39.524362+00:00 19994330.290528357029 27870000.000015072525 262864330.290539741516 1 60371.013663509 2024-03-02T00:19:40.527172+00:00 19994330.290261514485 27870000.000038266182 262864330.290296077728 1 60371.013675102 2024-03-02T00:19:41.528777+00:00 19994330.290339894593 27870000.000075664371 262864330.290411859751 1 60371.013686623 2024-03-02T00:19:42.524286+00:00 19994330.290361549705 27870000.000063389540 262864330.290421247482 1 60371.013698187 2024-03-02T00:19:43.523340+00:00 19994330.290485616773 27869999.999932233244 262864330.290414154530 1 60371.013709746 2024-03-02T00:19:44.522094+00:00 19994330.290229983628 27869999.999866370112 262864330.290092647076 1 60371.013721364 2024-03-02T00:19:45.525860+00:00 19994330.290186434984 27869999.999901290983 262864330.290084034204 1 60371.013732901 2024-03-02T00:19:46.522632+00:00 19994330.290325827897 27869999.999969955534 262864330.290292084217 1 60371.013744481 2024-03-02T00:19:47.523201+00:00 19994330.289949614555 27869999.999992623925 262864330.289938539267 1 60371.013756069 2024-03-02T00:19:48.524349+00:00 19994330.290260892361 27869999.999956961721 262864330.290214151144 1 60371.013767645 2024-03-02T00:19:49.524514+00:00 19994330.290313161910 27870000.000018749386 262864330.290328204632 1 60371.013779204 2024-03-02T00:19:50.523227+00:00 19994330.290316089988 27870000.000013619661 262864330.290325999260 1 60371.013790744 2024-03-02T00:19:51.520327+00:00 19994330.290445953608 27869999.999974351376 262864330.290416598320 1 60371.013802332 2024-03-02T00:19:52.521507+00:00 19994330.290141362697 27869999.999994877726 262864330.290132552385 1 60371.013813937 2024-03-02T00:19:53.524131+00:00 19994330.290280327201 27869999.999995384365 262864330.290271997452 1 60371.013825481 2024-03-02T00:19:54.521564+00:00 19994330.290133997798 27870000.000081054866 262864330.290211379528 1 60371.013837084 2024-03-02T00:19:55.524083+00:00 19994330.290483508259 27869999.999960042536 262864330.290439844131 1 60371.013848647 2024-03-02T00:19:56.523101+00:00 19994330.289936542511 27869999.999906197190 262864330.289839029312 1 60371.013860208 2024-03-02T00:19:57.521957+00:00 19994330.290435511619 27870000.000023681670 262864330.290455520153 1 60371.013871771 2024-03-02T00:19:58.521014+00:00 19994330.290254812688 27869999.999997589737 262864330.290248692036 1 60371.013883367 2024-03-02T00:19:59.522949+00:00 19994330.290367756039 27869999.999966599047 262864330.290330648422 1 60371.013894920 2024-03-02T00:20:00.521105+00:00 19994330.290194425732 27870000.000063605607 262864330.290254324675 1 60371.013906524 2024-03-02T00:20:01.523624+00:00 19994330.290457542986 27870000.000008381903 262864330.290462225676 1 60371.013918360 2024-03-02T00:20:02.546286+00:00 19994330.290471717715 27869999.999968398362 262864330.290436446667 1 60371.013929947 2024-03-02T00:20:03.547431+00:00 19994330.290277615190 27870000.000054251403 262864330.290328145027 1 60371.013941344 2024-03-02T00:20:04.532115+00:00 19994330.290252588689 27869999.999982770532 262864330.290231674910 1 60371.013952971 2024-03-02T00:20:05.536658+00:00 19994330.290107142180 27869999.999932743609 262864330.290036171675 1 60371.013964484 2024-03-02T00:20:06.531442+00:00 19994330.290284216404 27869999.999982740730 262864330.290263265371 1 60371.013976149 2024-03-02T00:20:07.539257+00:00 19994330.290285088122 27869999.999996695668 262864330.290278077126 1 60371.013987649 2024-03-02T00:20:08.532862+00:00 19994330.290375441313 27869999.999963972718 262864330.290335714817 1 60371.013999338 2024-03-02T00:20:09.542802+00:00 19994330.290019549429 27870000.000038359314 262864330.290054202080 1 60371.014010854 2024-03-02T00:20:10.537741+00:00 19994330.290165252984 27869999.999958142638 262864330.290119707584 1 60371.014022375 2024-03-02T00:20:11.533163+00:00 19994330.290171258152 27870000.000057283789 262864330.290224850178 1 60371.014033978 2024-03-02T00:20:12.535720+00:00 19994330.290437575430 27870000.000070393085 262864330.290504276752 1 60371.014045550 2024-03-02T00:20:13.535562+00:00 19994330.290142524987 27870000.000055830926 262864330.290194660425 1 60371.014057091 2024-03-02T00:20:14.532665+00:00 19994330.290310554206 27870000.000052478164 262864330.290359348059 1 60371.014068780 2024-03-02T00:20:15.542627+00:00 19994330.290254279971 27870000.000016327947 262864330.290266931057 1 60371.014080200 2024-03-02T00:20:16.529292+00:00 19994330.290304534137 27870000.000012502074 262864330.290313363075 1 60371.014091875 2024-03-02T00:20:17.537996+00:00 19994330.290126480162 27870000.000003170222 262864330.290125936270 1 60371.014103360 2024-03-02T00:20:18.530301+00:00 19994330.290217712522 27870000.000017255545 262864330.290231287479 1 60371.014114960 2024-03-02T00:20:19.532553+00:00 19994330.290226507932 27869999.999981980771 262864330.290204793215 1 60371.014126521 2024-03-02T00:20:20.531362+00:00 19994330.290338017046 27869999.999951906502 262864330.290286213160 1 60371.014138042 2024-03-02T00:20:21.526802+00:00 19994330.290081400424 27869999.999980397522 262864330.290058106184 1 60371.014149613 2024-03-02T00:20:22.526563+00:00 19994330.290146153420 27869999.999989818782 262864330.290132254362 1 60371.014161219 2024-03-02T00:20:23.529292+00:00 19994330.290444947779 27870000.000052623451 262864330.290493875742 1 60371.014172969 2024-03-02T00:20:24.544569+00:00 19994330.290216676891 27870000.000064771622 262864330.290277749300 1 60371.014184341 2024-03-02T00:20:25.527038+00:00 19994330.290127236396 27870000.000003948808 262864330.290127485991 1 60371.014196007 2024-03-02T00:20:26.535009+00:00 19994330.290095407516 27870000.000000491738 262864330.290092200041 1 60371.014207480 2024-03-02T00:20:27.526295+00:00 19994330.290145643055 27870000.000060193241 262864330.290202140808 1 60371.014219084 2024-03-02T00:20:28.528881+00:00 19994330.290422726423 27870000.000043798238 262864330.290462851524 1 60371.014230656 2024-03-02T00:20:29.528637+00:00 19994330.290106542408 27869999.999947700649 262864330.290050536394 1 60371.014242257 2024-03-02T00:20:30.530950+00:00 19994330.290249183774 27870000.000003997236 262864330.290249466896 1 60371.014254214 2024-03-02T00:20:31.564127+00:00 19994330.290303289890 27869999.999926675111 262864330.290226280689 1 60371.014265422 2024-03-02T00:20:32.532463+00:00 19994330.290130171925 27869999.999934110790 262864330.290060579777 1 60371.014277015 2024-03-02T00:20:33.534095+00:00 19994330.290150184184 27870000.000052582473 262864330.290199071169 1 60371.014288496 2024-03-02T00:20:34.526090+00:00 19994330.290358431637 27870000.000028364360 262864330.290383100510 1 60371.014300056 2024-03-02T00:20:35.524810+00:00 19994330.290264196694 27870000.000033274293 262864330.290293753147 1 60371.014311604 2024-03-02T00:20:36.522587+00:00 19994330.290107961744 27869999.999921422452 262864330.290025681257 1 60371.014323204 2024-03-02T00:20:37.524806+00:00 19994330.290597315878 27870000.000124495476 262864330.290718108416 1 60371.014334770 2024-03-02T00:20:38.524123+00:00 19994330.290120255202 27869999.999977979809 262864330.290094524622 1 60371.014346374 2024-03-02T00:20:39.526735+00:00 19994330.290304739028 27869999.999896712601 262864330.290197759867 1 60371.014358014 2024-03-02T00:20:40.532403+00:00 19994330.290288817137 27869999.999961588532 262864330.290246695280 1 60371.014369531 2024-03-02T00:20:41.527486+00:00 19994330.290478281677 27869999.999939076602 262864330.290413677692 1 60371.014381287 2024-03-02T00:20:42.543176+00:00 19994330.290194902569 27869999.999968983233 262864330.290160179138 1 60371.014392691 2024-03-02T00:20:43.528481+00:00 19994330.290441412479 27870000.000012345612 262864330.290450066328 1 60371.014404233 2024-03-02T00:20:44.525722+00:00 19994330.290097128600 27870000.000050611794 262864330.290144026279 1 60371.014415817 2024-03-02T00:20:45.526566+00:00 19994330.290037941188 27870000.000045359135 262864330.290079593658 1 60371.014427334 2024-03-02T00:20:46.521639+00:00 19994330.290408592671 27870000.000038336962 262864330.290443211794 1 60371.014438906 2024-03-02T00:20:47.521497+00:00 19994330.290242422372 27870000.000022985041 262864330.290261715651 1 60371.014450567 2024-03-02T00:20:48.529011+00:00 19994330.290122486651 27869999.999957665801 262864330.290076464415 1 60371.014462207 2024-03-02T00:20:49.534718+00:00 19994330.290625900030 27870000.000043936074 262864330.290666133165 1 60371.014473683 2024-03-02T00:20:50.526244+00:00 19994330.290170650929 27869999.999973502010 262864330.290140450001 1 60371.014485209 2024-03-02T00:20:51.522078+00:00 19994330.290308810771 27869999.999993070960 262864330.290298193693 1 60371.014496820 2024-03-02T00:20:52.525227+00:00 19994330.290197946131 27869999.999959900975 262864330.290154129267 1 60371.014508385 2024-03-02T00:20:53.524430+00:00 19994330.290178157389 27869999.999987021089 262864330.290161460638 1 60371.014519932 2024-03-02T00:20:54.522105+00:00 19994330.290297377855 27870000.000038869679 262864330.290332555771 1 60371.014531510 2024-03-02T00:20:55.522494+00:00 19994330.290442306548 27870000.000030495226 262864330.290469110012 1 60371.014543084 2024-03-02T00:20:56.522447+00:00 19994330.290288258344 27870000.000033456832 262864330.290318042040 1 60371.014554636 2024-03-02T00:20:57.520535+00:00 19994330.290274325758 27869999.999980404973 262864330.290251016617 1 60371.014566233 2024-03-02T00:20:58.522513+00:00 19994330.290284186602 27869999.999972209334 262864330.290252715349 1 60371.014577883 2024-03-02T00:20:59.529116+00:00 19994330.290279369801 27869999.999968975782 262864330.290244638920 1 60371.014589416 2024-03-02T00:21:00.525561+00:00 19994330.290275119245 27869999.999904558063 262864330.290176004171 1 60371.014601013 2024-03-02T00:21:01.527515+00:00 19994330.290464498103 27869999.999995183200 262864330.290455967188 1 60371.014612539 2024-03-02T00:21:02.523397+00:00 19994330.290090516210 27869999.999994684011 262864330.290081501007 1 60371.014624102 2024-03-02T00:21:03.522385+00:00 19994330.290462344885 27869999.999985396862 262864330.290444046259 1 60371.014635759 2024-03-02T00:21:04.529564+00:00 19994330.289999093860 27869999.999947421253 262864330.289942830801 1 60371.014647258 2024-03-02T00:21:05.523112+00:00 19994330.290184605867 27870000.000053171068 262864330.290234088898 1 60371.014658887 2024-03-02T00:21:06.527810+00:00 19994330.290423538536 27869999.999909315258 262864330.290329158306 1 60371.014670499 2024-03-02T00:21:07.531139+00:00 19994330.290140129626 27870000.000008501112 262864330.290144920349 1 60371.014682004 2024-03-02T00:21:08.525182+00:00 19994330.290540240705 27870000.000065281987 262864330.290601819754 1 60371.014693568 2024-03-02T00:21:09.524302+00:00 19994330.290511403233 27869999.999939255416 262864330.290446966887 1 60371.014705168 2024-03-02T00:21:10.526474+00:00 19994330.289958585054 27870000.000026568770 262864330.289981484413 1 60371.014716771 2024-03-02T00:21:11.529019+00:00 19994330.290353350341 27869999.999953400344 262864330.290303051472 1 60371.014728291 2024-03-02T00:21:12.524367+00:00 19994330.290332172066 27870000.000018600374 262864330.290347069502 1 60371.014739833 2024-03-02T00:21:13.521593+00:00 19994330.290271956474 27870000.000006712973 262864330.290274977684 1 60371.014751458 2024-03-02T00:21:14.525965+00:00 19994330.290182676166 27869999.999917842448 262864330.290096819401 1 60371.014763000 2024-03-02T00:21:15.523252+00:00 19994330.290217194706 27869999.999991301447 262864330.290204793215 1 60371.014774609 2024-03-02T00:21:16.526214+00:00 19994330.290235925466 27870000.000023979694 262864330.290256232023 1 60371.014786202 2024-03-02T00:21:17.527792+00:00 19994330.290505047888 27870000.000013194978 262864330.290514558554 1 60371.014797783 2024-03-02T00:21:18.528483+00:00 19994330.290296133608 27870000.000060051680 262864330.290352493525 1 60371.014809306 2024-03-02T00:21:19.524054+00:00 19994330.290100175887 27869999.999935407192 262864330.290031909943 1 60371.014820862 2024-03-02T00:21:20.522492+00:00 19994330.290200337768 27869999.999962504953 262864330.290159165859 1 60371.014832478 2024-03-02T00:21:21.526152+00:00 19994330.290385246277 27869999.999996259809 262864330.290377795696 1 60371.014844093 2024-03-02T00:21:22.529602+00:00 19994330.290133152157 27869999.999970253557 262864330.290099710226 1 60371.014855576 2024-03-02T00:21:23.521722+00:00 19994330.290338285267 27870000.000006612390 262864330.290341198444 1 60371.014867145 2024-03-02T00:21:24.521346+00:00 19994330.290338911116 27869999.999998293817 262864330.290333509445 1 60371.014878766 2024-03-02T00:21:25.525379+00:00 19994330.290235154331 27869999.999936513603 262864330.290167987347 1 60371.014890302 2024-03-02T00:21:26.522043+00:00 19994330.290214840323 27869999.999984819442 262864330.290195971727 1 60371.014901882 2024-03-02T00:21:27.522617+00:00 19994330.290330972522 27869999.999996412545 262864330.290323704481 1 60371.014913455 2024-03-02T00:21:28.522527+00:00 19994330.290297638625 27870000.000003196299 262864330.290297120810 1 60371.014925062 2024-03-02T00:21:29.525324+00:00 19994330.290258206427 27869999.999987471849 262864330.290241986513 1 60371.014936606 2024-03-02T00:21:30.522809+00:00 19994330.290276762098 27870000.000051420182 262864330.290324479342 1 60371.014948230 2024-03-02T00:21:31.527061+00:00 19994330.290369734168 27870000.000033248216 262864330.290399312973 1 60371.014959820 2024-03-02T00:21:32.528438+00:00 19994330.290004406124 27869999.999973952770 262864330.289974659681 1 60371.014971335 2024-03-02T00:21:33.523388+00:00 19994330.290392812341 27869999.999977465719 262864330.290366590023 1 60371.014982906 2024-03-02T00:21:34.523048+00:00 19994330.290142837912 27869999.999956641346 262864330.290095776320 1 60371.014994476 2024-03-02T00:21:35.522758+00:00 19994330.290381908417 27869999.999963700771 262864330.290341913700 1 60371.015006073 2024-03-02T00:21:36.524716+00:00 19994330.290024794638 27869999.999981302768 262864330.290002405643 1 60371.015017682 2024-03-02T00:21:37.527755+00:00 19994330.290373019874 27870000.000025816262 262864330.290395140648 1 60371.015029202 2024-03-02T00:21:38.523077+00:00 19994330.290040701628 27870000.000003814697 262864330.290040820837 1 60371.015040781 2024-03-02T00:21:39.523493+00:00 19994330.290401570499 27869999.999985199422 262864330.290383070707 1 60371.015052337 2024-03-02T00:21:40.521953+00:00 19994330.290122386068 27870000.000071037561 262864330.290189743042 1 60371.015063900 2024-03-02T00:21:41.520955+00:00 19994330.290333203971 27870000.000070329756 262864330.290399849415 1 60371.015075482 2024-03-02T00:21:42.521682+00:00 19994330.290316451341 27870000.000034753233 262864330.290347516537 1 60371.015087045 2024-03-02T00:21:43.520666+00:00 19994330.290126774460 27870000.000081188977 262864330.290204256773 1 60371.015098634 2024-03-02T00:21:44.521951+00:00 19994330.290306247771 27869999.999976426363 262864330.290278971195 1 60371.015110253 2024-03-02T00:21:45.525856+00:00 19994330.290256340057 27870000.000011790544 262864330.290264457464 1 60371.015121818 2024-03-02T00:21:46.525042+00:00 19994330.290327947587 27869999.999960217625 262864330.290284454823 1 60371.015133399 2024-03-02T00:21:47.525647+00:00 19994330.290185820311 27869999.999997563660 262864330.290179669857 1 60371.015144940 2024-03-02T00:21:48.522846+00:00 19994330.290628112853 27870000.000006061047 262864330.290630459785 1 60371.015156510 2024-03-02T00:21:49.522459+00:00 19994330.290075249970 27869999.999995809048 262864330.290067344904 1 60371.015168114 2024-03-02T00:21:50.525011+00:00 19994330.290522612631 27870000.000074453652 262864330.290593355894 1 60371.015179645 2024-03-02T00:21:51.521352+00:00 19994330.290245383978 27870000.000050395727 262864330.290292084217 1 60371.015191252 2024-03-02T00:21:52.524166+00:00 19994330.290280032903 27869999.999935470521 262864330.290211826563 1 60371.015202788 2024-03-02T00:21:53.520902+00:00 19994330.290375698358 27869999.999906681478 262864330.290278702974 1 60371.015214385 2024-03-02T00:21:54.522877+00:00 19994330.290213763714 27870000.000008713454 262864330.290218770504 1 60371.015225940 2024-03-02T00:21:55.521227+00:00 19994330.290282849222 27869999.999998752028 262864330.290277898312 1 60371.015237523 2024-03-02T00:21:56.521970+00:00 19994330.290262266994 27869999.999913625419 262864330.290172219276 1 60371.015249122 2024-03-02T00:21:57.524180+00:00 19994330.290284607559 27869999.999891564250 262864330.290172487497 1 60371.015260676 2024-03-02T00:21:58.522396+00:00 19994330.290171589702 27869999.999881405383 262864330.290049314499 1 60371.015272249 2024-03-02T00:21:59.522279+00:00 19994330.290348894894 27870000.000064343214 262864330.290409535170 1 60371.015283818 2024-03-02T00:22:00.521853+00:00 19994330.290242757648 27870000.000142782927 262864330.290381848812 1 60371.015295457 2024-03-02T00:22:01.527492+00:00 19994330.290417637676 27870000.000029597431 262864330.290443539619 1 60371.015307086 2024-03-02T00:22:02.532190+00:00 19994330.290302921087 27869999.999957900494 262864330.290257126093 1 60371.015318637 2024-03-02T00:22:03.530254+00:00 19994330.290284652263 27870000.000033434480 262864330.290314406157 1 60371.015330258 2024-03-02T00:22:04.534272+00:00 19994330.290287967771 27869999.999983772635 262864330.290268063545 1 60371.015341837 2024-03-02T00:22:05.534739+00:00 19994330.290337018669 27869999.999911222607 262864330.290244549513 1 60371.015353470 2024-03-02T00:22:06.539777+00:00 19994330.290263999254 27869999.999967776239 262864330.290228098631 1 60371.015364951 2024-03-02T00:22:07.531747+00:00 19994330.290276631713 27869999.999991748482 262864330.290264666080 1 60371.015376517 2024-03-02T00:22:08.531056+00:00 19994330.290390040725 27869999.999960783869 262864330.290347129107 1 60371.015388128 2024-03-02T00:22:09.534303+00:00 19994330.290452167392 27869999.999926380813 262864330.290374875069 1 60371.015399689 2024-03-02T00:22:10.533132+00:00 19994330.290214303881 27870000.000024452806 262864330.290235042572 1 60371.015411363 2024-03-02T00:22:11.541717+00:00 19994330.290212377906 27870000.000078868121 262864330.290287554264 1 60371.015422921 2024-03-02T00:22:12.540328+00:00 19994330.290218468755 27870000.000106442720 262864330.290321230888 1 60371.015434473 2024-03-02T00:22:13.538495+00:00 19994330.290377877653 27870000.000055462122 262864330.290429651737 1 60371.015446071 2024-03-02T00:22:14.540530+00:00 19994330.290370147675 27870000.000053454190 262864330.290419906378 1 60371.015457537 2024-03-02T00:22:15.531188+00:00 19994330.290146421641 27869999.999959506094 262864330.290102213621 1 60371.015469013 2024-03-02T00:22:16.522695+00:00 19994330.290273953229 27869999.999984513968 262864330.290254771709 1 60371.015480828 2024-03-02T00:22:17.543477+00:00 19994330.290342982858 27869999.999979160726 262864330.290318459272 1 60371.015492591 2024-03-02T00:22:18.559864+00:00 19994330.290037587285 27870000.000002294779 262864330.290036201477 1 60371.015503800 2024-03-02T00:22:19.528316+00:00 19994330.290254633874 27869999.999984212220 262864330.290235131979 1 60371.015515324 2024-03-02T00:22:20.524024+00:00 19994330.290315821767 27869999.999999176711 262864330.290311276913 1 60371.015526938 2024-03-02T00:22:21.527460+00:00 19994330.290221527219 27870000.000045888126 262864330.290263712406 1 60371.015538536 2024-03-02T00:22:22.529506+00:00 19994330.290231458843 27870000.000048656017 262864330.290276437998 1 60371.015550278 2024-03-02T00:22:23.544048+00:00 19994330.290426079184 27870000.000065274537 262864330.290487647057 1 60371.015561701 2024-03-02T00:22:24.530977+00:00 19994330.290451902896 27869999.999939151108 262864330.290387362242 1 60371.015573178 2024-03-02T00:22:25.522623+00:00 19994330.290196605027 27869999.999973788857 262864330.290166676044 1 60371.015584758 2024-03-02T00:22:26.523129+00:00 19994330.290251314640 27869999.999990750104 262864330.290238380432 1 60371.015596421 2024-03-02T00:22:27.530710+00:00 19994330.290359530598 27870000.000023808330 262864330.290379643440 1 60371.015607931 2024-03-02T00:22:28.525192+00:00 19994330.290288820863 27869999.999955780804 262864330.290240883827 1 60371.015619512 2024-03-02T00:22:29.525810+00:00 19994330.290219061077 27869999.999906856567 262864330.290122240782 1 60371.015631087 2024-03-02T00:22:30.525928+00:00 19994330.290226731449 27869999.999980155379 262864330.290203183889 1 60371.015642646 2024-03-02T00:22:31.524615+00:00 19994330.290471851826 27869999.999998848885 262864330.290466994047 1 60371.015654196 2024-03-02T00:22:32.522484+00:00 19994330.289993353188 27869999.999998014420 262864330.289987653494 1 60371.015665830 2024-03-02T00:22:33.527737+00:00 19994330.290330771357 27870000.000033464283 262864330.290360540152 1 60371.015677383 2024-03-02T00:22:34.525883+00:00 19994330.290226206183 27869999.999978780746 262864330.290201306343 1 60371.015688996 2024-03-02T00:22:35.529226+00:00 19994330.290440283716 27870000.000006400049 262864330.290443003178 1 60371.015700537 2024-03-02T00:22:36.526429+00:00 19994330.290429111570 27870000.000051017851 262864330.290476441383 1 60371.015712056 2024-03-02T00:22:37.521620+00:00 19994330.290163919330 27869999.999938461930 262864330.290098667145 1 60371.015723664 2024-03-02T00:22:38.524543+00:00 19994330.290252767503 27870000.000039063394 262864330.290288150311 1 60371.015735224 2024-03-02T00:22:39.523368+00:00 19994330.290321107954 27869999.999969944358 262864330.290287375450 1 60371.015746814 2024-03-02T00:22:40.524710+00:00 19994330.290150225163 27869999.999958164990 262864330.290104687214 1 60371.015758396 2024-03-02T00:22:41.525432+00:00 19994330.290148973465 27870000.000011391938 262864330.290156662464 1 60371.015769937 2024-03-02T00:22:42.522556+00:00 19994330.290389094502 27869999.999922256917 262864330.290307641029 1 60371.015781564 2024-03-02T00:22:43.527143+00:00 19994330.290176045150 27869999.999979089946 262864330.290151417255 1 60371.015793146 2024-03-02T00:22:44.527767+00:00 19994330.290589988232 27870000.000032141805 262864330.290618419647 1 60371.015804727 2024-03-02T00:22:45.528407+00:00 19994330.290289837867 27870000.000121328980 262864330.290407478809 1 60371.015816326 2024-03-02T00:22:46.530546+00:00 19994330.290035724640 27869999.999969124794 262864330.290001153946 1 60371.015827858 2024-03-02T00:22:47.526960+00:00 19994330.290242787451 27870000.000071942806 262864330.290311038494 1 60371.015839376 2024-03-02T00:22:48.522058+00:00 19994330.290166661143 27870000.000051181763 262864330.290214121342 1 60371.015850983 2024-03-02T00:22:49.524879+00:00 19994330.290432494134 27870000.000016726553 262864330.290445506573 1 60371.015862519 2024-03-02T00:22:50.521613+00:00 19994330.290189206600 27870000.000051509589 262864330.290237009525 1 60371.015874125 2024-03-02T00:22:51.524381+00:00 19994330.290381103754 27869999.999988712370 262864330.290366113186 1 60371.015885675 2024-03-02T00:22:52.522307+00:00 19994330.289995193481 27869999.999952036887 262864330.289943546057 1 60371.015897271 2024-03-02T00:22:53.524180+00:00 19994330.290395300835 27869999.999981787056 262864330.290373384953 1 60371.015908829 2024-03-02T00:22:54.522860+00:00 19994330.290041260421 27869999.999962031841 262864330.289999604225 1 60371.015920430 2024-03-02T00:22:55.525147+00:00 19994330.290161050856 27870000.000038705766 262864330.290196061134 1 60371.015932008 2024-03-02T00:22:56.525445+00:00 19994330.290259063244 27869999.999980967492 262864330.290236324072 1 60371.015943550 2024-03-02T00:22:57.522737+00:00 19994330.290177416056 27869999.999978218228 262864330.290151923895 1 60371.015955125 2024-03-02T00:22:58.522811+00:00 19994330.290150847286 27870000.000012766570 262864330.290159910917 1 60371.015966695 2024-03-02T00:22:59.522452+00:00 19994330.290364496410 27870000.000045325607 262864330.290406137705 1 60371.015978264 2024-03-02T00:23:00.521974+00:00 19994330.290206816047 27869999.999997515231 262864330.290200650692 1 60371.015989922 2024-03-02T00:23:01.529215+00:00 19994330.290190435946 27869999.999927029014 262864330.290113776922 1 60371.016001509 2024-03-02T00:23:02.530382+00:00 19994330.290195494890 27869999.999996181577 262864330.290187984705 1 60371.016013078 2024-03-02T00:23:03.529947+00:00 19994330.290337741375 27870000.000031694770 262864330.290365755558 1 60371.016024585 2024-03-02T00:23:04.524184+00:00 19994330.290188021958 27869999.999984323978 262864330.290168642998 1 60371.016036131 2024-03-02T00:23:05.521728+00:00 19994330.290349531919 27870000.000009421259 262864330.290355265141 1 60371.016047740 2024-03-02T00:23:06.524774+00:00 19994330.290274214000 27870000.000002540648 262864330.290273040533 1 60371.016059280 2024-03-02T00:23:07.521840+00:00 19994330.290377613157 27870000.000041313469 262864330.290415227413 1 60371.016070853 2024-03-02T00:23:08.521681+00:00 19994330.290533125401 27869999.999921564013 262864330.290450990200 1 60371.016082425 2024-03-02T00:23:09.521481+00:00 19994330.290265448391 27869999.999926086515 262864330.290187835693 1 60371.016094100 2024-03-02T00:23:10.530216+00:00 19994330.290198616683 27869999.999879367650 262864330.290074288845 1 60371.016105640 2024-03-02T00:23:11.527310+00:00 19994330.290089014918 27869999.999887075275 262864330.289972394705 1 60371.016117209 2024-03-02T00:23:12.526820+00:00 19994330.290168024600 27870000.000039588660 262864330.290203899145 1 60371.016128799 2024-03-02T00:23:13.528271+00:00 19994330.290272220969 27870000.000068169087 262864330.290336668491 1 60371.016140305 2024-03-02T00:23:14.522404+00:00 19994330.290254525840 27870000.000019811094 262864330.290270656347 1 60371.016151865 2024-03-02T00:23:15.521165+00:00 19994330.290465898812 27869999.999965369701 262864330.290427565575 1 60371.016163600 2024-03-02T00:23:16.535038+00:00 19994330.290286552161 27870000.000000074506 262864330.290282905102 1 60371.016175046 2024-03-02T00:23:17.523980+00:00 19994330.290205195546 27870000.000097531825 262864330.290299057961 1 60371.016186594 2024-03-02T00:23:18.521684+00:00 19994330.290353614837 27870000.000030033290 262864330.290379971266 1 60371.016198229 2024-03-02T00:23:19.526971+00:00 19994330.290256656706 27870000.000073805451 262864330.290326744318 1 60371.016209751 2024-03-02T00:23:20.522505+00:00 19994330.290585480630 27870000.000051721931 262864330.290633529425 1 60371.016221337 2024-03-02T00:23:21.523535+00:00 19994330.290123615414 27869999.999972473830 262864330.290092378855 1 60371.016232954 2024-03-02T00:23:22.527267+00:00 19994330.290283430368 27869999.999988172203 262864330.290267914534 1 60371.016244471 2024-03-02T00:23:23.522247+00:00 19994330.290357060730 27870000.000015877187 262864330.290369242430 1 60371.016256083 2024-03-02T00:23:24.525558+00:00 19994330.290074005723 27869999.999973919243 262864330.290044248104 1 60371.016267632 2024-03-02T00:23:25.523362+00:00 19994330.290370173752 27869999.999942384660 262864330.290308862925 1 60371.016279196 2024-03-02T00:23:26.522581+00:00 19994330.290333032608 27870000.000022031367 262864330.290351361036 1 60371.016290819 2024-03-02T00:23:27.526742+00:00 19994330.290364023298 27869999.999995928258 262864330.290356248617 1 60371.016302380 2024-03-02T00:23:28.525640+00:00 19994330.290252454579 27870000.000007394701 262864330.290256142616 1 60371.016313958 2024-03-02T00:23:29.525931+00:00 19994330.290303800255 27870000.000080224127 262864330.290380328894 1 60371.016325488 2024-03-02T00:23:30.522188+00:00 19994330.290302745998 27870000.000021182001 262864330.290320247412 1 60371.016337109 2024-03-02T00:23:31.526214+00:00 19994330.290285360068 27870000.000111415982 262864330.290393054485 1 60371.016348625 2024-03-02T00:23:32.521209+00:00 19994330.290189698339 27870000.000036627054 262864330.290222644806 1 60371.016360244 2024-03-02T00:23:33.525066+00:00 19994330.290369592607 27869999.999980099499 262864330.290345996618 1 60371.016371809 2024-03-02T00:23:34.524325+00:00 19994330.290248796344 27870000.000019636005 262864330.290264725685 1 60371.016383360 2024-03-02T00:23:35.522308+00:00 19994330.290329445153 27869999.999924711883 262864330.290250480175 1 60371.016394958 2024-03-02T00:23:36.524392+00:00 19994330.290296670049 27869999.999959047884 262864330.290252029896 1 60371.016406498 2024-03-02T00:23:37.521413+00:00 19994330.290256693959 27869999.999998010695 262864330.290251016617 1 60371.016418079 2024-03-02T00:23:38.522049+00:00 19994330.290352564305 27869999.999970953912 262864330.290319800377 1 60371.016429653 2024-03-02T00:23:39.522010+00:00 19994330.290187429637 27870000.000013250858 262864330.290196985006 1 60371.016441267 2024-03-02T00:23:40.525428+00:00 19994330.290405534208 27869999.999929089099 262864330.290330946445 1 60371.016452863 2024-03-02T00:23:41.527394+00:00 19994330.290163744241 27870000.000095248222 262864330.290255308151 1 60371.016464381 2024-03-02T00:23:42.522547+00:00 19994330.290111545473 27869999.999946694821 262864330.290054529905 1 60371.016475983 2024-03-02T00:23:43.524974+00:00 19994330.290291048586 27870000.000069361180 262864330.290356695652 1 60371.016487588 2024-03-02T00:23:44.527642+00:00 19994330.290111526847 27869999.999986354262 262864330.290094196796 1 60371.016499147 2024-03-02T00:23:45.526272+00:00 19994330.290397237986 27869999.999941889197 262864330.290335416794 1 60371.016510678 2024-03-02T00:23:46.522578+00:00 19994330.290195725858 27869999.999930869788 262864330.290122896433 1 60371.016522227 2024-03-02T00:23:47.520424+00:00 19994330.290236648172 27870000.000055216253 262864330.290288180113 1 60371.016533847 2024-03-02T00:23:48.524388+00:00 19994330.290251616389 27870000.000013560057 262864330.290261477232 1 60371.016545411 2024-03-02T00:23:49.523515+00:00 19994330.290321897715 27870000.000071022660 262864330.290389209986 1 60371.016556995 2024-03-02T00:23:50.524351+00:00 19994330.290157280862 27870000.000004637986 262864330.290158241987 1 60371.016568563 2024-03-02T00:23:51.523886+00:00 19994330.290281005204 27870000.000035729259 262864330.290313035250 1 60371.016580114 2024-03-02T00:23:52.521836+00:00 19994330.290439080447 27869999.999903969467 262864330.290339350700 1 60371.016591715 2024-03-02T00:23:53.524161+00:00 19994330.290094129741 27869999.999944746494 262864330.290035188198 1 60371.016603258 2024-03-02T00:23:54.521503+00:00 19994330.290400221944 27869999.999966587871 262864330.290363132954 1 60371.016614848 2024-03-02T00:23:55.522898+00:00 19994330.290170807391 27869999.999962136149 262864330.290129274130 1 60371.016626408 2024-03-02T00:23:56.521652+00:00 19994330.290469277650 27870000.000098530203 262864330.290564119816 1 60371.016637997 2024-03-02T00:23:57.522967+00:00 19994330.289961356670 27870000.000047087669 262864330.290004760027 1 60371.016649605 2024-03-02T00:23:58.525903+00:00 19994330.290258359164 27869999.999994978309 262864330.290249645710 1 60371.016661213 2024-03-02T00:23:59.528782+00:00 19994330.290281437337 27870000.000072423369 262864330.290350168943 1 60371.016672695 2024-03-02T00:24:00.520840+00:00 19994330.290469888598 27870000.000033538789 262864330.290499716997 1 60371.016684272 2024-03-02T00:24:01.521135+00:00 19994330.290411658585 27870000.000051278621 262864330.290459245443 1 60371.016696079 2024-03-02T00:24:02.541243+00:00 19994330.290025159717 27869999.999960198998 262864330.289981663227 1 60371.016707460 2024-03-02T00:24:03.524563+00:00 19994330.290338177234 27869999.999972585589 262864330.290307074785 1 60371.016719136 2024-03-02T00:24:04.533391+00:00 19994330.290301240981 27869999.999879062176 262864330.290176600218 1 60371.016730654 2024-03-02T00:24:05.528533+00:00 19994330.290396828204 27870000.000087060034 262864330.290480196476 1 60371.016742209 2024-03-02T00:24:06.526880+00:00 19994330.290049929172 27869999.999892085791 262864330.289938330650 1 60371.016753838 2024-03-02T00:24:07.531641+00:00 19994330.290324296802 27869999.999993927777 262864330.290314525366 1 60371.016765330 2024-03-02T00:24:08.524539+00:00 19994330.290309268981 27869999.999954853207 262864330.290260434151 1 60371.016777047 2024-03-02T00:24:09.536863+00:00 19994330.290384080261 27870000.000024974346 262864330.290405362844 1 60371.016788724 2024-03-02T00:24:10.545765+00:00 19994330.290399126709 27870000.000088188797 262864330.290483623743 1 60371.016800037 2024-03-02T00:24:11.523197+00:00 19994330.290212757885 27870000.000012435019 262864330.290221482515 1 60371.016811594 2024-03-02T00:24:12.521758+00:00 19994330.290113352239 27870000.000023726374 262864330.290133386850 1 60371.016823226 2024-03-02T00:24:13.526703+00:00 19994330.290381178260 27870000.000005390495 262864330.290382862091 1 60371.016834776 2024-03-02T00:24:14.524687+00:00 19994330.290173504502 27870000.000012714416 262864330.290182530880 1 60371.016846385 2024-03-02T00:24:15.527668+00:00 19994330.290342193097 27869999.999996807426 262864330.290335297585 1 60371.016857940 2024-03-02T00:24:16.526003+00:00 19994330.290267743170 27869999.999987155199 262864330.290251195431 1 60371.016869502 2024-03-02T00:24:17.524990+00:00 19994330.290255010128 27869999.999999564141 262864330.290250867605 1 60371.016881510 2024-03-02T00:24:18.562438+00:00 19994330.290247168392 27869999.999940153211 262864330.290183633566 1 60371.016892671 2024-03-02T00:24:19.526763+00:00 19994330.290260825306 27869999.999900724739 262864330.290157854557 1 60371.016904310 2024-03-02T00:24:20.532379+00:00 19994330.290344189852 27869999.999985009432 262864330.290325492620 1 60371.016915811 2024-03-02T00:24:21.526076+00:00 19994330.290397558361 27870000.000036794692 262864330.290430665016 1 60371.016927625 2024-03-02T00:24:22.546776+00:00 19994330.290167782456 27869999.999941084534 262864330.290105164051 1 60371.016938953 2024-03-02T00:24:23.525567+00:00 19994330.290440745652 27870000.000127166510 262864330.290564209223 1 60371.016950555 2024-03-02T00:24:24.527923+00:00 19994330.290115468204 27869999.999992184341 262864330.290103971958 1 60371.016962106 2024-03-02T00:24:25.526006+00:00 19994330.290359642357 27870000.000025056303 262864330.290381014347 1 60371.016973726 2024-03-02T00:24:26.529914+00:00 19994330.290210403502 27870000.000016860664 262864330.290223568678 1 60371.016985207 2024-03-02T00:24:27.521853+00:00 19994330.290337387472 27870000.000003743917 262864330.290337443352 1 60371.016996919 2024-03-02T00:24:28.533765+00:00 19994330.290043901652 27869999.999980185181 262864330.290020376444 1 60371.017008646 2024-03-02T00:24:29.547023+00:00 19994330.290397144854 27869999.999891698360 262864330.290285140276 1 60371.017019956 2024-03-02T00:24:30.524203+00:00 19994330.290303912014 27870000.000007893890 262864330.290308117867 1 60371.017031554 2024-03-02T00:24:31.526283+00:00 19994330.290324486792 27870000.000087201595 262864330.290407985449 1 60371.017043077 2024-03-02T00:24:32.521854+00:00 19994330.290355160832 27869999.999936942011 262864330.290288388729 1 60371.017054656 2024-03-02T00:24:33.522231+00:00 19994330.290282815695 27869999.999993123114 262864330.290272235870 1 60371.017066335 2024-03-02T00:24:34.531318+00:00 19994330.290275849402 27870000.000028125942 262864330.290300279856 1 60371.017077925 2024-03-02T00:24:35.532715+00:00 19994330.290036160499 27870000.000039033592 262864330.290071517229 1 60371.017089373 2024-03-02T00:24:36.521871+00:00 19994330.290515374392 27869999.999886903912 262864330.290398567915 1 60371.017100946 2024-03-02T00:24:37.521685+00:00 19994330.290098872036 27869999.999857272953 262864330.289952456951 1 60371.017112539 2024-03-02T00:24:38.523378+00:00 19994330.290362674743 27869999.999979145825 262864330.290338128805 1 60371.017124139 2024-03-02T00:24:39.525643+00:00 19994330.290225382894 27869999.999919019639 262864330.290140718222 1 60371.017135729 2024-03-02T00:24:40.526978+00:00 19994330.290238358080 27869999.999985545874 262864330.290220201015 1 60371.017147378 2024-03-02T00:24:41.533419+00:00 19994330.290337599814 27869999.999971788377 262864330.290305674076 1 60371.017158874 2024-03-02T00:24:42.526701+00:00 19994330.290107004344 27869999.999971006066 262864330.290074318647 1 60371.017170408 2024-03-02T00:24:43.523268+00:00 19994330.290165759623 27870000.000067155808 262864330.290229201317 1 60371.017182028 2024-03-02T00:24:44.527218+00:00 19994330.290356349200 27869999.999993924052 262864330.290346562862 1 60371.017193601 2024-03-02T00:24:45.527145+00:00 19994330.290431115776 27870000.000084538013 262864330.290511965752 1 60371.017205188 2024-03-02T00:24:46.528207+00:00 19994330.289991140366 27870000.000048637390 262864330.290036082268 1 60371.017216765 2024-03-02T00:24:47.528540+00:00 19994330.290327619761 27870000.000003602356 262864330.290327519178 1 60371.017228267 2024-03-02T00:24:48.522227+00:00 19994330.290251661092 27869999.999923538417 262864330.290171504021 1 60371.017239843 2024-03-02T00:24:49.522417+00:00 19994330.290447670966 27869999.999983862042 262864330.290427833796 1 60371.017251459 2024-03-02T00:24:50.526095+00:00 19994330.290101520717 27869999.999959506094 262864330.290057331324 1 60371.017263007 2024-03-02T00:24:51.523836+00:00 19994330.290171548724 27869999.999918933958 262864330.290086805820 1 60371.017274584 2024-03-02T00:24:52.524010+00:00 19994330.290588550270 27869999.999940339476 262864330.290525197983 1 60371.017286157 2024-03-02T00:24:53.524010+00:00 19994330.290205996484 27870000.000005811453 262864330.290208101273 1 60371.017297729 2024-03-02T00:24:54.523810+00:00 19994330.290165659040 27870000.000048603863 262864330.290210574865 1 60371.017309284 2024-03-02T00:24:55.522174+00:00 19994330.290353361517 27870000.000038087368 262864330.290387749672 1 60371.017320846 2024-03-02T00:24:56.521103+00:00 19994330.290023989975 27870000.000065252185 262864330.290085554123 1 60371.017332461 2024-03-02T00:24:57.524588+00:00 19994330.290354054421 27870000.000077441335 262864330.290427774191 1 60371.017344041 2024-03-02T00:24:58.525161+00:00 19994330.290047436953 27870000.000018462539 262864330.290062218904 1 60371.017355639 2024-03-02T00:24:59.527165+00:00 19994330.290248345584 27870000.000007487833 262864330.290252119303 1 60371.017367150 2024-03-02T00:25:00.521718+00:00 19994330.290388662368 27869999.999979436398 262864330.290364414454 1 60371.017378736 2024-03-02T00:25:01.522761+00:00 19994330.290060501546 27870000.000077594072 262864330.290134400129 1 60371.017390623 2024-03-02T00:25:02.549815+00:00 19994330.290220338851 27869999.999983265996 262864330.290199905634 1 60371.017402096 2024-03-02T00:25:03.541116+00:00 19994330.290335699916 27869999.999997243285 262864330.290329277515 1 60371.017413857 2024-03-02T00:25:04.557230+00:00 19994330.290133189410 27870000.000000249594 262864330.290129721165 1 60371.017425304 2024-03-02T00:25:05.546257+00:00 19994330.290357112885 27870000.000083494931 262864330.290436923504 1 60371.017436726 2024-03-02T00:25:06.533103+00:00 19994330.290473394096 27869999.999999355525 262864330.290469050407 1 60371.017448378 2024-03-02T00:25:07.539867+00:00 19994330.290355782956 27869999.999984994531 262864330.290337055922 1 60371.017459907 2024-03-02T00:25:08.535983+00:00 19994330.290109179914 27869999.999901030213 262864330.290006518364 1 60371.017471408 2024-03-02T00:25:09.529669+00:00 19994330.290236826986 27870000.000015486032 262864330.290248632431 1 60371.017482974 2024-03-02T00:25:10.528972+00:00 19994330.290360558778 27870000.000013448298 262864330.290370315313 1 60371.017494604 2024-03-02T00:25:11.533753+00:00 19994330.290216181427 27869999.999899279326 262864330.290111750364 1 60371.017506145 2024-03-02T00:25:12.530926+00:00 19994330.289939664304 27869999.999934799969 262864330.289870768785 1 60371.017517697 2024-03-02T00:25:13.529039+00:00 19994330.290229015052 27869999.999971672893 262864330.290197014809 1 60371.017529689 2024-03-02T00:25:14.565123+00:00 19994330.290363982320 27869999.999893520027 262864330.290253818035 1 60371.017540841 2024-03-02T00:25:15.528693+00:00 19994330.290462207049 27869999.999976247549 262864330.290434747934 1 60371.017552358 2024-03-02T00:25:16.523688+00:00 19994330.290305834264 27869999.999946780503 262864330.290248900652 1 60371.017564178 2024-03-02T00:25:17.545024+00:00 19994330.290328465402 27870000.000120170414 262864330.290444940329 1 60371.017575643 2024-03-02T00:25:18.535512+00:00 19994330.290359973907 27870000.000088404864 262864330.290444672108 1 60371.017587133 2024-03-02T00:25:19.528311+00:00 19994330.290152639151 27869999.999978430569 262864330.290127366781 1 60371.017598720 2024-03-02T00:25:20.529421+00:00 19994330.290152654052 27870000.000061310828 262864330.290210247040 1 60371.017610230 2024-03-02T00:25:21.523911+00:00 19994330.290164556354 27869999.999939162284 262864330.290100038052 1 60371.017621893 2024-03-02T00:25:22.531599+00:00 19994330.290220573545 27870000.000028066337 262864330.290244936943 1 60371.017633367 2024-03-02T00:25:23.522889+00:00 19994330.290267199278 27870000.000038027763 262864330.290301531553 1 60371.017644972 2024-03-02T00:25:24.525525+00:00 19994330.290173832327 27869999.999967131764 262864330.290137261152 1 60371.017656520 2024-03-02T00:25:25.523364+00:00 19994330.290273338556 27870000.000082548708 262864330.290352195501 1 60371.017668077 2024-03-02T00:25:26.521871+00:00 19994330.290216740221 27869999.999912708998 262864330.290125757456 1 60371.017679684 2024-03-02T00:25:27.524716+00:00 19994330.290292747319 27870000.000028416514 262864330.290317475796 1 60371.017691231 2024-03-02T00:25:28.522356+00:00 19994330.290061183274 27869999.999954868108 262864330.290012359619 1 60371.017702904 2024-03-02T00:25:29.530859+00:00 19994330.290344752371 27870000.000050555915 262864330.290391594172 1 60371.017714402 2024-03-02T00:25:30.524305+00:00 19994330.290480859578 27869999.999989587814 262864330.290466755629 1 60371.017726055 2024-03-02T00:25:31.531132+00:00 19994330.290303755552 27870000.000063296407 262864330.290363371372 1 60371.017737583 2024-03-02T00:25:32.527196+00:00 19994330.290120106190 27869999.999972596765 262864330.290088981390 1 60371.017749148 2024-03-02T00:25:33.526413+00:00 19994330.290144678205 27869999.999990310520 262864330.290131300688 1 60371.017760679 2024-03-02T00:25:34.522656+00:00 19994330.290377303958 27869999.999978195876 262864330.290351808071 1 60371.017772472 2024-03-02T00:25:35.541566+00:00 19994330.290302071720 27869999.999996364117 262864330.290294736624 1 60371.017783996 2024-03-02T00:25:36.537269+00:00 19994330.290180038661 27869999.999885592610 262864330.290061920881 1 60371.017795449 2024-03-02T00:25:37.526790+00:00 19994330.290214005858 27869999.999989759177 262864330.290200054646 1 60371.017807086 2024-03-02T00:25:38.532188+00:00 19994330.290418908000 27870000.000008605421 262864330.290423810482 1 60371.017818724 2024-03-02T00:25:39.537749+00:00 19994330.290255241096 27870000.000036690384 262864330.290288239717 1 60371.017830206 2024-03-02T00:25:40.529760+00:00 19994330.290102746338 27870000.000082377344 262864330.290181428194 1 60371.017841768 2024-03-02T00:25:41.528786+00:00 19994330.290437012911 27870000.000003769994 262864330.290437072515 1 60371.017853354 2024-03-02T00:25:42.529797+00:00 19994330.290521580726 27869999.999973420054 262864330.290491312742 1 60371.017864858 2024-03-02T00:25:43.523715+00:00 19994330.290415436029 27870000.000010587275 262864330.290422320366 1 60371.017876660 2024-03-02T00:25:44.543418+00:00 19994330.290129609406 27869999.999979831278 262864330.290105730295 1 60371.017888041 2024-03-02T00:25:45.526749+00:00 19994330.290277186781 27869999.999875038862 262864330.290148526430 1 60371.017899624 2024-03-02T00:25:46.527540+00:00 19994330.290350738913 27869999.999958135188 262864330.290305167437 1 60371.017911175 2024-03-02T00:25:47.525511+00:00 19994330.290417108685 27870000.000012677163 262864330.290426075459 1 60371.017922799 2024-03-02T00:25:48.529811+00:00 19994330.290489062667 27870000.000070374459 262864330.290555715561 1 60371.017934298 2024-03-02T00:25:49.523306+00:00 19994330.290269009769 27870000.000077713281 262864330.290343046188 1 60371.017945992 2024-03-02T00:25:50.533675+00:00 19994330.290161401033 27870000.000045094639 262864330.290202796459 1 60371.017957504 2024-03-02T00:25:51.528368+00:00 19994330.290336959064 27869999.999952338636 262864330.290285617113 1 60371.017969039 2024-03-02T00:25:52.525017+00:00 19994330.290465183556 27870000.000035937876 262864330.290497422218 1 60371.017980578 2024-03-02T00:25:53.521954+00:00 19994330.290371686220 27869999.999967474490 262864330.290335476398 1 60371.017992186 2024-03-02T00:25:54.524855+00:00 19994330.290077529848 27870000.000045493245 262864330.290119320154 1 60371.018003749 2024-03-02T00:25:55.523916+00:00 19994330.290196392685 27869999.999993011355 262864330.290185719728 1 60371.018015304 2024-03-02T00:25:56.522230+00:00 19994330.290219984949 27869999.999953832477 262864330.290170133114 1 60371.018026874 2024-03-02T00:25:57.521960+00:00 19994330.290321920067 27869999.999987378716 262864330.290305584669 1 60371.018038465 2024-03-02T00:25:58.523366+00:00 19994330.290211346000 27869999.999882388860 262864330.290090054274 1 60371.018050052 2024-03-02T00:25:59.524460+00:00 19994330.290378414094 27870000.000043626875 262864330.290418356657 1 60371.018061596 2024-03-02T00:26:00.521840+00:00 19994330.290202148259 27870000.000004444271 262864330.290202885866 1 60371.018073266 2024-03-02T00:26:01.530168+00:00 19994330.290345061570 27870000.000038813800 262864330.290380179882 1 60371.018084902 2024-03-02T00:26:02.535554+00:00 19994330.290152344853 27870000.000014446676 262864330.290163099766 1 60371.018096451 2024-03-02T00:26:03.533371+00:00 19994330.290419060737 27870000.000013668090 262864330.290429055691 1 60371.018108204 2024-03-02T00:26:04.548780+00:00 19994330.290143895894 27870000.000011354685 262864330.290151566267 1 60371.018119591 2024-03-02T00:26:05.532652+00:00 19994330.290346927941 27869999.999977692962 262864330.290320932865 1 60371.018131122 2024-03-02T00:26:06.528945+00:00 19994330.290362462401 27870000.000088930130 262864330.290447711945 1 60371.018142788 2024-03-02T00:26:07.536844+00:00 19994330.290246680379 27870000.000001091510 262864330.290244102478 1 60371.018154409 2024-03-02T00:26:08.540930+00:00 19994330.290200166404 27870000.000030204654 262864330.290226697922 1 60371.018165995 2024-03-02T00:26:09.542005+00:00 19994330.290261194110 27869999.999956097454 262864330.290213584900 1 60371.018177452 2024-03-02T00:26:10.531896+00:00 19994330.290426157415 27870000.000031206757 262864330.290453672409 1 60371.018189072 2024-03-02T00:26:11.535768+00:00 19994330.290213286877 27869999.999999318272 262864330.290208905935 1 60371.018200819 2024-03-02T00:26:12.550768+00:00 19994330.290183953941 27869999.999967668205 262864330.290147930384 1 60371.018212188 2024-03-02T00:26:13.532994+00:00 19994330.290449421853 27870000.000051904470 262864330.290497630835 1 60371.018223840 2024-03-02T00:26:14.539805+00:00 19994330.290074460208 27870000.000000841916 262864330.290071606636 1 60371.018235392 2024-03-02T00:26:15.537869+00:00 19994330.290458984673 27869999.999988418072 262864330.290443688631 1 60371.018246840 2024-03-02T00:26:16.526995+00:00 19994330.290167596191 27869999.999922309071 262864330.290086209774 1 60371.018258387 2024-03-02T00:26:17.524656+00:00 19994330.290129024535 27869999.999958638102 262864330.290083974600 1 60371.018270002 2024-03-02T00:26:18.528132+00:00 19994330.290148895234 27869999.999968528748 262864330.290113717318 1 60371.018281928 2024-03-02T00:26:19.558623+00:00 19994330.290315441787 27870000.000032849610 262864330.290344595909 1 60371.018293142 2024-03-02T00:26:20.527498+00:00 19994330.290189605206 27870000.000016603619 262864330.290202498436 1 60371.018304689 2024-03-02T00:26:21.525120+00:00 19994330.290283411741 27870000.000011835247 262864330.290291547775 1 60371.018316310 2024-03-02T00:26:22.529175+00:00 19994330.290250960737 27870000.000032842159 262864330.290280103683 1 60371.018327832 2024-03-02T00:26:23.524697+00:00 19994330.290322232991 27870000.000022370368 262864330.290340930223 1 60371.018339515 2024-03-02T00:26:24.534092+00:00 19994330.290313933045 27870000.000007912517 262864330.290318161249 1 60371.018351024 2024-03-02T00:26:25.528491+00:00 19994330.289928890765 27869999.999994728714 262864330.289919912815 1 60371.018362574 2024-03-02T00:26:26.526435+00:00 19994330.290212206542 27869999.999986842275 262864330.290195345879 1 60371.018374149 2024-03-02T00:26:27.526505+00:00 19994330.290169183165 27870000.000039182603 262864330.290204674006 1 60371.018385797 2024-03-02T00:26:28.532863+00:00 19994330.290413368493 27869999.999911349267 262864330.290321022272 1 60371.018397299 2024-03-02T00:26:29.526643+00:00 19994330.290285073221 27869999.999989911914 262864330.290271311998 1 60371.018408903 2024-03-02T00:26:30.529256+00:00 19994330.290242403746 27869999.999948151410 262864330.290186852217 1 60371.018420422 2024-03-02T00:26:31.524405+00:00 19994330.290245003998 27869999.999990858138 262864330.290232151747 1 60371.018431950 2024-03-02T00:26:32.520530+00:00 19994330.290180120617 27869999.999959904701 262864330.290136337280 1 60371.018443527 2024-03-02T00:26:33.520719+00:00 19994330.290213666856 27869999.999972067773 262864330.290182054043 1 60371.018455153 2024-03-02T00:26:34.525213+00:00 19994330.290207944810 27870000.000034965575 262864330.290239214897 1 60371.018466708 2024-03-02T00:26:35.523599+00:00 19994330.290469080210 27870000.000013392419 262864330.290478765965 1 60371.018478350 2024-03-02T00:26:36.529439+00:00 19994330.290311783552 27869999.999983645976 262864330.290291726589 1 60371.018489862 2024-03-02T00:26:37.524096+00:00 19994330.290286011994 27870000.000057369471 262864330.290339678526 1 60371.018501429 2024-03-02T00:26:38.523437+00:00 19994330.290081594139 27870000.000009186566 262864330.290087074041 1 60371.018513020 2024-03-02T00:26:39.524914+00:00 19994330.290306355804 27869999.999987818301 262864330.290290474892 1 60371.018524603 2024-03-02T00:26:40.525685+00:00 19994330.290197327733 27869999.999939944595 262864330.290133595467 1 60371.018536246 2024-03-02T00:26:41.531633+00:00 19994330.290231727064 27869999.999971013516 262864330.290199041367 1 60371.018547724 2024-03-02T00:26:42.523312+00:00 19994330.290339969099 27870000.000023424625 262864330.290359705687 1 60371.018559417 2024-03-02T00:26:43.533628+00:00 19994330.290200546384 27869999.999973945320 262864330.290170788765 1 60371.018570911 2024-03-02T00:26:44.526738+00:00 19994330.290275752544 27869999.999954506755 262864330.290226578712 1 60371.018582481 2024-03-02T00:26:45.526410+00:00 19994330.290255676955 27870000.000134740025 262864330.290386706591 1 60371.018594053 2024-03-02T00:26:46.526196+00:00 19994330.290240682662 27870000.000004407018 262864330.290241390467 1 60371.018605574 2024-03-02T00:26:47.521577+00:00 19994330.290007229894 27870000.000046491623 262864330.290050029755 1 60371.018617140 2024-03-02T00:26:48.520917+00:00 19994330.290316537023 27870000.000065587461 262864330.290378451347 1 60371.018628831 2024-03-02T00:26:49.530945+00:00 19994330.290299694985 27870000.000059396029 262864330.290355384350 1 60371.018641107 2024-03-02T00:26:50.591675+00:00 19994330.290325373411 27869999.999916002154 262864330.290237694979 1 60371.018651968 2024-03-02T00:26:51.530010+00:00 19994330.290226668119 27869999.999911885709 262864330.290134847164 1 60371.018663467 2024-03-02T00:26:52.523570+00:00 19994330.290175706148 27870000.000044897199 262864330.290216892958 1 60371.018675121 2024-03-02T00:26:53.530513+00:00 19994330.290393829346 27869999.999860469252 262864330.290250599384 1 60371.018686665 2024-03-02T00:26:54.527865+00:00 19994330.290112067014 27869999.999970506877 262864330.290078878403 1 60371.018698351 2024-03-02T00:26:55.537493+00:00 19994330.290362283587 27869999.999948069453 262864330.290306687355 1 60371.018709887 2024-03-02T00:26:56.534254+00:00 19994330.290207255632 27870000.000079426914 262864330.290282994509 1 60371.018721375 2024-03-02T00:26:57.526791+00:00 19994330.290258150548 27870000.000009838492 262864330.290264278650 1 60371.018733038 2024-03-02T00:26:58.534460+00:00 19994330.290296703577 27869999.999982580543 262864330.290275603533 1 60371.018744624 2024-03-02T00:26:59.535515+00:00 19994330.290453046560 27870000.000019576401 262864330.290468931198 1 60371.018756209 2024-03-02T00:27:00.536499+00:00 19994330.290271591395 27869999.999985516071 262864330.290253400803 1 60371.018767838 2024-03-02T00:27:01.541254+00:00 19994330.290125120431 27869999.999979790300 262864330.290101230145 1 60371.018779291 2024-03-02T00:27:02.530743+00:00 19994330.290413226932 27870000.000008232892 262864330.290417760611 1 60371.018790793 2024-03-02T00:27:03.524531+00:00 19994330.290123827755 27870000.000006858259 262864330.290126979351 1 60371.018802343 2024-03-02T00:27:04.522464+00:00 19994330.290232900530 27870000.000023733824 262864330.290252923965 1 60371.018813901 2024-03-02T00:27:05.521056+00:00 19994330.290226019919 27870000.000016570091 262864330.290238887072 1 60371.018825513 2024-03-02T00:27:06.524330+00:00 19994330.290337651968 27869999.999975770712 262864330.290309727192 1 60371.018837078 2024-03-02T00:27:07.523518+00:00 19994330.290216241032 27870000.000021953136 262864330.290234506130 1 60371.018848675 2024-03-02T00:27:08.525544+00:00 19994330.290251344442 27870000.000084910542 262864330.290332555771 1 60371.018860225 2024-03-02T00:27:09.523461+00:00 19994330.290255594999 27870000.000057071447 262864330.290308982134 1 60371.018871814 2024-03-02T00:27:10.524700+00:00 19994330.290520582348 27869999.999941486865 262864330.290458381176 1 60371.018883395 2024-03-02T00:27:11.525301+00:00 19994330.290285907686 27870000.000003047287 262864330.290285259485 1 60371.018894988 2024-03-02T00:27:12.526951+00:00 19994330.290129147470 27869999.999959819019 262864330.290085285902 1 60371.018906522 2024-03-02T00:27:13.523470+00:00 19994330.290146302432 27870000.000004820526 262864330.290147423744 1 60371.018918254 2024-03-02T00:27:14.537191+00:00 19994330.290481973439 27869999.999996211380 262864330.290474504232 1 60371.018929678 2024-03-02T00:27:15.524213+00:00 19994330.290152560920 27870000.000072252005 262864330.290221095085 1 60371.018941245 2024-03-02T00:27:16.523594+00:00 19994330.290272943676 27869999.999999254942 262864330.290268510580 1 60371.018952866 2024-03-02T00:27:17.527625+00:00 19994330.290195714682 27869999.999989688396 262864330.290181696415 1 60371.018964516 2024-03-02T00:27:18.534201+00:00 19994330.290374401957 27869999.999938003719 262864330.290308713913 1 60371.018976048 2024-03-02T00:27:19.530545+00:00 19994330.290189411491 27870000.000083200634 262864330.290268927813 1 60371.018987558 2024-03-02T00:27:20.524979+00:00 19994330.290183741599 27869999.999961853027 262864330.290141910315 1 60371.018999221 2024-03-02T00:27:21.532718+00:00 19994330.290319304913 27869999.999981395900 262864330.290297001600 1 60371.019010691 2024-03-02T00:27:22.523743+00:00 19994330.290305268019 27870000.000000629574 262864330.290302187204 1 60371.019022358 2024-03-02T00:27:23.531744+00:00 19994330.290201682597 27870000.000135179609 262864330.290333181620 1 60371.019033980 2024-03-02T00:27:24.535872+00:00 19994330.290123857558 27870000.000035706908 262864330.290155857801 1 60371.019045484 2024-03-02T00:27:25.529847+00:00 19994330.290293477476 27870000.000002883375 262864330.290292680264 1 60371.019057113 2024-03-02T00:27:26.534588+00:00 19994330.290268216282 27870000.000008754432 262864330.290273278952 1 60371.019068585 2024-03-02T00:27:27.525745+00:00 19994330.290314666927 27870000.000027060509 262864330.290338039398 1 60371.019080264 2024-03-02T00:27:28.534836+00:00 19994330.290126811713 27870000.000031996518 262864330.290155112743 1 60371.019091778 2024-03-02T00:27:29.529657+00:00 19994330.290184728801 27869999.999933414161 262864330.290114462376 1 60371.019103478 2024-03-02T00:27:30.540497+00:00 19994330.290337212384 27869999.999998822808 262864330.290332317352 1 60371.019114964 2024-03-02T00:27:31.532890+00:00 19994330.290376998484 27870000.000004906207 262864330.290378212929 1 60371.019126574 2024-03-02T00:27:32.535975+00:00 19994330.290138930082 27869999.999970830977 262864330.290106058121 1 60371.019138093 2024-03-02T00:27:33.531193+00:00 19994330.290341608226 27870000.000038288534 262864330.290376216173 1 60371.019149705 2024-03-02T00:27:34.534535+00:00 19994330.290221650153 27869999.999921593815 262864330.290139555931 1 60371.019161294 2024-03-02T00:27:35.535782+00:00 19994330.290114995092 27869999.999985657632 262864330.290096968412 1 60371.019172770 2024-03-02T00:27:36.527287+00:00 19994330.290359534323 27869999.999986153096 262864330.290341973305 1 60371.019184443 2024-03-02T00:27:37.535842+00:00 19994330.290235601366 27870000.000067517161 262864330.290299445391 1 60371.019196038 2024-03-02T00:27:38.537654+00:00 19994330.290306229144 27870000.000021994114 262864330.290324538946 1 60371.019207567 2024-03-02T00:27:39.533732+00:00 19994330.290213055909 27870000.000034514815 262864330.290243864059 1 60371.019219134 2024-03-02T00:27:40.533198+00:00 19994330.290223278105 27869999.999995246530 262864330.290214806795 1 60371.019230803 2024-03-02T00:27:41.541442+00:00 19994330.290195122361 27869999.999931741506 262864330.290123164654 1 60371.019242298 2024-03-02T00:27:42.534548+00:00 19994330.290413510054 27870000.000002667308 262864330.290412485600 1 60371.019253763 2024-03-02T00:27:43.525138+00:00 19994330.290188118815 27869999.999936744571 262864330.290121197701 1 60371.019265422 2024-03-02T00:27:44.532418+00:00 19994330.290115285665 27869999.999977245927 262864330.290088832378 1 60371.019276887 2024-03-02T00:27:45.523043+00:00 19994330.290176972747 27869999.999912369996 262864330.290085673332 1 60371.019288557 2024-03-02T00:27:46.531317+00:00 19994330.290406543761 27870000.000009771436 262864330.290412634611 1 60371.019300152 2024-03-02T00:27:47.533113+00:00 19994330.290241036564 27870000.000000558794 262864330.290237903595 1 60371.019311684 2024-03-02T00:27:48.529537+00:00 19994330.290273271501 27869999.999939896166 262864330.290209472179 1 60371.019323383 2024-03-02T00:27:49.540253+00:00 19994330.290389887989 27869999.999966379255 262864330.290352582932 1 60371.019335215 2024-03-02T00:27:50.562550+00:00 19994330.290244445205 27870000.000088501722 262864330.290329277515 1 60371.019346387 2024-03-02T00:27:51.527825+00:00 19994330.290342204273 27870000.000037875026 262864330.290376394987 1 60371.019357993 2024-03-02T00:27:52.530641+00:00 19994330.290238648653 27869999.999881975353 262864330.290116935968 1 60371.019369667 2024-03-02T00:27:53.539214+00:00 19994330.290320400149 27870000.000028993934 262864330.290345698595 1 60371.019381195 2024-03-02T00:27:54.535229+00:00 19994330.290363851935 27870000.000019535422 262864330.290379703045 1 60371.019392681 2024-03-02T00:27:55.527619+00:00 19994330.290142223239 27870000.000002447516 262864330.290140986443 1 60371.019404332 2024-03-02T00:27:56.534272+00:00 19994330.290311601013 27870000.000016935170 262864330.290324836969 1 60371.019415953 2024-03-02T00:27:57.538312+00:00 19994330.290327776223 27870000.000135857612 262864330.290459960699 1 60371.019427427 2024-03-02T00:27:58.529688+00:00 19994330.290341500193 27869999.999934416264 262864330.290272206068 1 60371.019438990 2024-03-02T00:27:59.528754+00:00 19994330.290250986814 27869999.999993931502 262864330.290241211653 1 60371.019450543 2024-03-02T00:28:00.526893+00:00 19994330.290121316910 27869999.999921027571 262864330.290038645267 1 60371.019462105 2024-03-02T00:28:01.525839+00:00 19994330.290365111083 27869999.999949093908 262864330.290310502052 1 60371.019473748 2024-03-02T00:28:02.531863+00:00 19994330.290202178061 27870000.000147093087 262864330.290345579386 1 60371.019485289 2024-03-02T00:28:03.528971+00:00 19994330.290147092193 27870000.000031530857 262864330.290174931288 1 60371.019496792 2024-03-02T00:28:04.522873+00:00 19994330.290470290929 27869999.999952733517 262864330.290419340134 1 60371.019508397 2024-03-02T00:28:05.525530+00:00 19994330.290252067149 27869999.999890398234 262864330.290138751268 1 60371.019519983 2024-03-02T00:28:06.526527+00:00 19994330.290352050215 27869999.999938093126 262864330.290286451578 1 60371.019531568 2024-03-02T00:28:07.527465+00:00 19994330.290185563266 27870000.000005912036 262864330.290187776089 1 60371.019543167 2024-03-02T00:28:08.529667+00:00 19994330.290306102484 27870000.000001329929 262864330.290303736925 1 60371.019554756 2024-03-02T00:28:09.530869+00:00 19994330.290214035660 27870000.000035706908 262864330.290246039629 1 60371.019566288 2024-03-02T00:28:10.527279+00:00 19994330.290254406631 27870000.000048801303 262864330.290299534798 1 60371.019577793 2024-03-02T00:28:11.521301+00:00 19994330.290405880660 27869999.999965403229 262864330.290367573500 1 60371.019589413 2024-03-02T00:28:12.525270+00:00 19994330.290247764438 27870000.000066045672 262864330.290310114622 1 60371.019601000 2024-03-02T00:28:13.526415+00:00 19994330.290512964129 27869999.999951645732 262864330.290460944176 1 60371.019612564 2024-03-02T00:28:14.525493+00:00 19994330.290371414274 27870000.000063091516 262864330.290430814028 1 60371.019624087 2024-03-02T00:28:15.521112+00:00 19994330.290220808238 27869999.999967012554 262864330.290184110403 1 60371.019635860 2024-03-02T00:28:16.538322+00:00 19994330.290228445083 27869999.999979510903 262864330.290204256773 1 60371.019647250 2024-03-02T00:28:17.522385+00:00 19994330.290134880692 27870000.000015377998 262864330.290146559477 1 60371.019658838 2024-03-02T00:28:18.523658+00:00 19994330.290471274406 27869999.999984905124 262864330.290452510118 1 60371.019670421 2024-03-02T00:28:19.524351+00:00 19994330.290072198957 27870000.000007070601 262864330.290075570345 1 60371.019682001 2024-03-02T00:28:20.524895+00:00 19994330.290581025183 27869999.999936133623 262864330.290513455868 1 60371.019693543 2024-03-02T00:28:21.522100+00:00 19994330.290120977908 27869999.999994959682 262864330.290112257004 1 60371.019705156 2024-03-02T00:28:22.525503+00:00 19994330.290124200284 27869999.999974943697 262864330.290095448494 1 60371.019716671 2024-03-02T00:28:23.520358+00:00 19994330.290414813906 27869999.999997306615 262864330.290408432484 1 60371.019728252 2024-03-02T00:28:24.521005+00:00 19994330.290491286665 27870000.000061489642 262864330.290549069643 1 60371.019739858 2024-03-02T00:28:25.523733+00:00 19994330.290125921369 27869999.999976128340 262864330.290098369122 1 60371.019751421 2024-03-02T00:28:26.522749+00:00 19994330.290303405374 27870000.000001732260 262864330.290301442146 1 60371.019763045 2024-03-02T00:28:27.527098+00:00 19994330.290347300470 27869999.999914061278 262864330.290257662535 1 60371.019774568 2024-03-02T00:28:28.522689+00:00 19994330.290298629552 27870000.000001572073 262864330.290296524763 1 60371.019786139 2024-03-02T00:28:29.522427+00:00 19994330.290271639824 27869999.999979130924 262864330.290247082710 1 60371.019797779 2024-03-02T00:28:30.528119+00:00 19994330.290413454175 27869999.999998215586 262864330.290407955647 1 60371.019809320 2024-03-02T00:28:31.525237+00:00 19994330.290142286569 27869999.999966807663 262864330.290105402470 1 60371.019820870 2024-03-02T00:28:32.523198+00:00 19994330.290281102061 27869999.999978363514 262864330.290255784988 1 60371.019832438 2024-03-02T00:28:33.522685+00:00 19994330.290460687131 27869999.999970588833 262864330.290427565575 1 60371.019844013 2024-03-02T00:28:34.522730+00:00 19994330.290154866874 27870000.000031888485 262864330.290183067322 1 60371.019855691 2024-03-02T00:28:35.531736+00:00 19994330.290266789496 27870000.000047948211 262864330.290311038494 1 60371.019867177 2024-03-02T00:28:36.524114+00:00 19994330.290133040398 27869999.999988202006 262864330.290117532015 1 60371.019878754 2024-03-02T00:28:37.524343+00:00 19994330.290445458144 27870000.000094000250 262864330.290535748005 1 60371.019890328 2024-03-02T00:28:38.524343+00:00 19994330.290364000946 27869999.999904725701 262864330.290265023708 1 60371.019902043 2024-03-02T00:28:39.536533+00:00 19994330.290366977453 27870000.000007279217 262864330.290370553732 1 60371.019913455 2024-03-02T00:28:40.522481+00:00 19994330.290208421648 27870000.000034179538 262864330.290238916874 1 60371.019925017 2024-03-02T00:28:41.521463+00:00 19994330.290308963507 27870000.000015825033 262864330.290321081877 1 60371.019936695 2024-03-02T00:28:42.530431+00:00 19994330.290175542235 27870000.000035546720 262864330.290207386017 1 60371.019948320 2024-03-02T00:28:43.534860+00:00 19994330.290174920112 27870000.000013019890 262864330.290184259415 1 60371.019959787 2024-03-02T00:28:44.525640+00:00 19994330.290478758514 27870000.000016923994 262864330.290491998196 1 60371.019971379 2024-03-02T00:28:45.527132+00:00 19994330.290351748466 27870000.000105571002 262864330.290453612804 1 60371.019982907 2024-03-02T00:28:46.523202+00:00 19994330.290243174881 27870000.000024069101 262864330.290263563395 1 60371.019994517 2024-03-02T00:28:47.526303+00:00 19994330.290112767369 27869999.999955914915 262864330.290064990520 1 60371.020006192 2024-03-02T00:28:48.535025+00:00 19994330.290315743536 27869999.999927256256 262864330.290239304304 1 60371.020017860 2024-03-02T00:28:49.543110+00:00 19994330.290167093277 27869999.999987564981 262864330.290150970221 1 60371.020029265 2024-03-02T00:28:50.528514+00:00 19994330.290222190320 27869999.999913904816 262864330.290132403374 1 60371.020040870 2024-03-02T00:28:51.531176+00:00 19994330.290251884609 27869999.999981217086 262864330.290229409933 1 60371.020052450 2024-03-02T00:28:52.531698+00:00 19994330.290275305510 27870000.000088624656 262864330.290360242128 1 60371.020064048 2024-03-02T00:28:53.533699+00:00 19994330.290325239301 27869999.999939199537 262864330.290260732174 1 60371.020075727 2024-03-02T00:28:54.542783+00:00 19994330.290438853204 27869999.999962754548 262864330.290397912264 1 60371.020087167 2024-03-02T00:28:55.531214+00:00 19994330.290278453380 27870000.000121310353 262864330.290396064520 1 60371.020098682 2024-03-02T00:28:56.526165+00:00 19994330.290254283696 27870000.000012535602 262864330.290263146162 1 60371.020110275 2024-03-02T00:28:57.527727+00:00 19994330.290392573923 27870000.000158771873 262864330.290547668934 1 60371.020121896 2024-03-02T00:28:58.531765+00:00 19994330.290251299739 27869999.999968413264 262864330.290216028690 1 60371.020133426 2024-03-02T00:28:59.528042+00:00 19994330.290296517313 27870000.000007685274 262864330.290300518274 1 60371.020145090 2024-03-02T00:29:00.535823+00:00 19994330.290114302188 27869999.999973494560 262864330.290084123611 1 60371.020156517 2024-03-02T00:29:01.523087+00:00 19994330.290421769023 27870000.000007681549 262864330.290425777435 1 60371.020168165 2024-03-02T00:29:02.529489+00:00 19994330.290437363088 27869999.999840755016 262864330.290274441242 1 60371.020179686 2024-03-02T00:29:03.524877+00:00 19994330.290393337607 27869999.999869856983 262864330.290259480476 1 60371.020191235 2024-03-02T00:29:04.522656+00:00 19994330.290240854025 27870000.000197153538 262864330.290434300900 1 60371.020202821 2024-03-02T00:29:05.523743+00:00 19994330.290158964694 27870000.000073693693 262864330.290228962898 1 60371.020214396 2024-03-02T00:29:06.523809+00:00 19994330.290293216705 27870000.000074241310 262864330.290363758802 1 60371.020225917 2024-03-02T00:29:07.519180+00:00 19994330.290348082781 27869999.999916683882 262864330.290261059999 1 60371.020237540 2024-03-02T00:29:08.523424+00:00 19994330.290279008448 27869999.999967183918 262864330.290242493153 1 60371.020249102 2024-03-02T00:29:09.522409+00:00 19994330.290249500424 27869999.999981064349 262864330.290226876736 1 60371.020260653 2024-03-02T00:29:10.520480+00:00 19994330.290524929762 27869999.999922644347 262864330.290443867445 1 60371.020272288 2024-03-02T00:29:11.525653+00:00 19994330.290171414614 27869999.999962806702 262864330.290130525827 1 60371.020283868 2024-03-02T00:29:12.526156+00:00 19994330.290039360523 27870000.000018395483 262864330.290054053068 1 60371.020295423 2024-03-02T00:29:13.524610+00:00 19994330.290354881436 27869999.999925695360 262864330.290276885033 1 60371.020307114 2024-03-02T00:29:14.534641+00:00 19994330.290184896439 27870000.000057786703 262864330.290238976479 1 60371.020318721 2024-03-02T00:29:15.537497+00:00 19994330.290196713060 27870000.000026121736 262864330.290219128132 1 60371.020330765 2024-03-02T00:29:16.578079+00:00 19994330.290434099734 27869999.999967265874 262864330.290397673845 1 60371.020341822 2024-03-02T00:29:17.533421+00:00 19994330.290278419852 27870000.000029444695 262864330.290304183960 1 60371.020353393 2024-03-02T00:29:18.533177+00:00 19994330.290189471096 27869999.999980285764 262864330.290166050196 1 60371.020365030 2024-03-02T00:29:19.538545+00:00 19994330.290184091777 27870000.000067669898 262864330.290248066187 1 60371.020376455 2024-03-02T00:29:20.525691+00:00 19994330.290200479329 27869999.999947961420 262864330.290144741535 1 60371.020388014 2024-03-02T00:29:21.524367+00:00 19994330.290409728885 27870000.000057149678 262864330.290463209152 1 60371.020399658 2024-03-02T00:29:22.530410+00:00 19994330.290132112801 27870000.000008057803 262864330.290136456490 1 60371.020411179 2024-03-02T00:29:23.525905+00:00 19994330.290209803730 27870000.000003669411 262864330.290209770203 1 60371.020422874 2024-03-02T00:29:24.536364+00:00 19994330.290263686329 27870000.000040426850 262864330.290300399065 1 60371.020434323 2024-03-02T00:29:25.525501+00:00 19994330.290351647884 27869999.999946985394 262864330.290294945240 1 60371.020445948 2024-03-02T00:29:26.529956+00:00 19994330.290178343654 27869999.999969869852 262864330.290144503117 1 60371.020457555 2024-03-02T00:29:27.532704+00:00 19994330.290246274322 27870000.000015340745 262864330.290257930756 1 60371.020469114 2024-03-02T00:29:28.531458+00:00 19994330.290228333324 27869999.999921400100 262864330.290146052837 1 60371.020480659 2024-03-02T00:29:29.528971+00:00 19994330.290272828192 27870000.000005684793 262864330.290274828672 1 60371.020492246 2024-03-02T00:29:30.530110+00:00 19994330.290195595473 27870000.000053200871 262864330.290245085955 1 60371.020504449 2024-03-02T00:29:31.584350+00:00 19994330.290380172431 27870000.000041235238 262864330.290417730808 1 60371.020515439 2024-03-02T00:29:32.533926+00:00 19994330.290507603437 27870000.000007174909 262864330.290511101484 1 60371.020527075 2024-03-02T00:29:33.539299+00:00 19994330.290255784988 27869999.999963093549 262864330.290215194225 1 60371.020538579 2024-03-02T00:29:34.533191+00:00 19994330.290164034814 27870000.000004727393 262864330.290165066719 1 60371.020550151 2024-03-02T00:29:35.533032+00:00 19994330.290578253567 27869999.999991368502 262864330.290565907955 1 60371.020561663 2024-03-02T00:29:36.527645+00:00 19994330.290169630200 27869999.999961007386 262864330.290126949549 1 60371.020573202 2024-03-02T00:29:37.524616+00:00 19994330.290174398571 27870000.000089712441 262864330.290260404348 1 60371.020584921 2024-03-02T00:29:38.537154+00:00 19994330.290027350187 27870000.000033359975 262864330.290057003498 1 60371.020596383 2024-03-02T00:29:39.527503+00:00 19994330.290343578905 27870000.000025156885 262864330.290365040302 1 60371.020607980 2024-03-02T00:29:40.529444+00:00 19994330.290122114122 27869999.999953627586 262864330.290072053671 1 60371.020619510 2024-03-02T00:29:41.525662+00:00 19994330.290245205164 27869999.999981202185 262864330.290222704411 1 60371.020631279 2024-03-02T00:29:42.542514+00:00 19994330.290175180882 27870000.000025872141 262864330.290197342634 1 60371.020642938 2024-03-02T00:29:43.549847+00:00 19994330.290456578135 27869999.999989110976 262864330.290441989899 1 60371.020654208 2024-03-02T00:29:44.523623+00:00 19994330.290109343827 27870000.000030390918 262864330.290136039257 1 60371.020665903 2024-03-02T00:29:45.533976+00:00 19994330.290342472494 27869999.999999757856 262864330.290338546038 1 60371.020677360 2024-03-02T00:29:46.523903+00:00 19994330.290236406028 27870000.000033024698 262864330.290265738964 1 60371.020689094 2024-03-02T00:29:47.537715+00:00 19994330.290408886969 27870000.000111710280 262864330.290516883135 1 60371.020700617 2024-03-02T00:29:48.533336+00:00 19994330.290390942246 27870000.000095989555 262864330.290483236313 1 60371.020712143 2024-03-02T00:29:49.529121+00:00 19994330.290231920779 27870000.000039294362 262864330.290267497301 1 60371.020723751 2024-03-02T00:29:50.532047+00:00 19994330.290353614837 27870000.000045862049 262864330.290395796299 1 60371.020735332 2024-03-02T00:29:51.532665+00:00 19994330.290195435286 27870000.000024870038 262864330.290216594934 1 60371.020746999 2024-03-02T00:29:52.540761+00:00 19994330.290492154658 27869999.999966140836 262864330.290454596281 1 60371.020758449 2024-03-02T00:29:53.529963+00:00 19994330.290187481791 27869999.999965067953 262864330.290148854256 1 60371.020770052 2024-03-02T00:29:54.532450+00:00 19994330.290141701698 27870000.000044036657 262864330.290182054043 1 60371.020782072 2024-03-02T00:29:55.571023+00:00 19994330.290399733931 27869999.999901935458 262864330.290297985077 1 60371.020793168 2024-03-02T00:29:56.529713+00:00 19994330.290020592511 27869999.999975878745 262864330.289992779493 1 60371.020804816 2024-03-02T00:29:57.536110+00:00 19994330.290428288281 27869999.999958183616 262864330.290382772684 1 60371.020816491 2024-03-02T00:29:58.544811+00:00 19994330.290214706212 27869999.999930310994 262864330.290141344070 1 60371.020827884 2024-03-02T00:29:59.529172+00:00 19994330.290361780673 27870000.000043760985 262864330.290401846170 1 60371.020839468 2024-03-02T00:30:00.530051+00:00 19994330.290195047855 27870000.000008303672 262864330.290199667215 1 60371.020851438 2024-03-02T00:30:01.564253+00:00 19994330.290309384465 27870000.000098314136 262864330.290404021740 1 60371.020862694 2024-03-02T00:30:02.536779+00:00 19994330.290310431272 27870000.000085767359 262864330.290392518044 1 60371.020874229 2024-03-02T00:30:03.533377+00:00 19994330.290423203260 27870000.000052046031 262864330.290471553802 1 60371.020885757 2024-03-02T00:30:04.529423+00:00 19994330.290305253118 27870000.000004999340 262864330.290306568146 1 60371.020897366 2024-03-02T00:30:05.532456+00:00 19994330.290229577571 27870000.000026058406 262864330.290251940489 1 60371.020908907 2024-03-02T00:30:06.529549+00:00 19994330.290190834552 27869999.999922178686 262864330.290109336376 1 60371.020920502 2024-03-02T00:30:07.531371+00:00 19994330.290352765471 27869999.999997772276 262864330.290346831083 1 60371.020932050 2024-03-02T00:30:08.529124+00:00 19994330.290188614279 27870000.000035215169 262864330.290220141411 1 60371.020943617 2024-03-02T00:30:09.528472+00:00 19994330.290333513170 27869999.999932020903 262864330.290261834860 1 60371.020955197 2024-03-02T00:30:10.529004+00:00 19994330.290324632078 27869999.999886035919 262864330.290206968784 1 60371.020966724 2024-03-02T00:30:11.524961+00:00 19994330.290234681219 27869999.999967593700 262864330.290198594332 1 60371.020978295 2024-03-02T00:30:12.524658+00:00 19994330.290539477021 27870000.000034574419 262864330.290570348501 1 60371.020990021 2024-03-02T00:30:13.537806+00:00 19994330.290097244084 27870000.000103000551 262864330.290196537971 1 60371.021001505 2024-03-02T00:30:14.530045+00:00 19994330.290128242224 27870000.000020120293 262864330.290144652128 1 60371.021013264 2024-03-02T00:30:15.545982+00:00 19994330.290109787136 27870000.000045530498 262864330.290151625872 1 60371.021024575 2024-03-02T00:30:16.523318+00:00 19994330.290349289775 27869999.999963264912 262864330.290308833122 1 60371.021036208 2024-03-02T00:30:17.528320+00:00 19994330.290141783655 27870000.000016372651 262864330.290154457092 1 60371.021047707 2024-03-02T00:30:18.521878+00:00 19994330.290386989713 27870000.000008549541 262864330.290391862392 1 60371.021059308 2024-03-02T00:30:19.524182+00:00 19994330.290132410824 27870000.000035427511 262864330.290164142847 1 60371.021070862 2024-03-02T00:30:20.522500+00:00 19994330.290294352919 27869999.999937709421 262864330.290228366852 1 60371.021082438 2024-03-02T00:30:21.522602+00:00 19994330.290245506912 27870000.000039707869 262864330.290281504393 1 60371.021094052 2024-03-02T00:30:22.526108+00:00 19994330.290149003267 27869999.999972444028 262864330.290117740631 1 60371.021105643 2024-03-02T00:30:23.527601+00:00 19994330.290301483124 27870000.000008497387 262864330.290306270123 1 60371.021117169 2024-03-02T00:30:24.523403+00:00 19994330.290297403932 27869999.999953746796 262864330.290247440338 1 60371.021128731 2024-03-02T00:30:25.522363+00:00 19994330.290118258446 27870000.000013425946 262864330.290127962828 1 60371.021140373 2024-03-02T00:30:26.528262+00:00 19994330.290259446949 27869999.999862667173 262864330.290118426085 1 60371.021151877 2024-03-02T00:30:27.522126+00:00 19994330.290157668293 27869999.999949738383 262864330.290103733540 1 60371.021163465 2024-03-02T00:30:28.523366+00:00 19994330.290262471884 27869999.999984871596 262864330.290243625641 1 60371.021175071 2024-03-02T00:30:29.526098+00:00 19994330.290313057601 27869999.999953478575 262864330.290262848139 1 60371.021186584 2024-03-02T00:30:30.520840+00:00 19994330.290354687721 27869999.999997995794 262864330.290349006653 1 60371.021198262 2024-03-02T00:30:31.529790+00:00 19994330.290341127664 27870000.000081576407 262864330.290419012308 1 60371.021209780 2024-03-02T00:30:32.524962+00:00 19994330.290349747986 27869999.999962404370 262864330.290308445692 1 60371.021221340 2024-03-02T00:30:33.523737+00:00 19994330.289915733039 27870000.000055514276 262864330.289967566729 1 60371.021232903 2024-03-02T00:30:34.522803+00:00 19994330.290447626263 27870000.000039853156 262864330.290483772755 1 60371.021244461 2024-03-02T00:30:35.521423+00:00 19994330.290395930409 27869999.999971359968 262864330.290363609791 1 60371.021256035 2024-03-02T00:30:36.521414+00:00 19994330.290283624083 27870000.000017374754 262864330.290297299623 1 60371.021267599 2024-03-02T00:30:37.520586+00:00 19994330.290367700160 27870000.000013832003 262864330.290377825499 1 60371.021279227 2024-03-02T00:30:38.525228+00:00 19994330.290314715356 27870000.000040866435 262864330.290351867676 1 60371.021290763 2024-03-02T00:30:39.521906+00:00 19994330.290212698281 27870000.000104539096 262864330.290313541889 1 60371.021302412 2024-03-02T00:30:40.528376+00:00 19994330.290090277791 27870000.000000387430 262864330.290086984634 1 60371.021313911 2024-03-02T00:30:41.521935+00:00 19994330.290242187679 27869999.999936532229 262864330.290175020695 1 60371.021325533 2024-03-02T00:30:42.526094+00:00 19994330.290274389088 27870000.000006884336 262864330.290277570486 1 60371.021337066 2024-03-02T00:30:43.522478+00:00 19994330.290374372154 27870000.000007119030 262864330.290377795696 1 60371.021348666 2024-03-02T00:30:44.524785+00:00 19994330.290384966880 27870000.000010840595 262864330.290392130613 1 60371.021360286 2024-03-02T00:30:45.528667+00:00 19994330.290129963309 27870000.000023283064 262864330.290149539709 1 60371.021371805 2024-03-02T00:30:46.523952+00:00 19994330.290351971984 27870000.000011358410 262864330.290359616280 1 60371.021383457 2024-03-02T00:30:47.530713+00:00 19994330.290361966938 27869999.999920655042 262864330.290278941393 1 60371.021395062 2024-03-02T00:30:48.533316+00:00 19994330.290093593299 27869999.999888617545 262864330.289978533983 1 60371.021406688 2024-03-02T00:30:49.537865+00:00 19994330.290423955768 27870000.000033758581 262864330.290454030037 1 60371.021418148 2024-03-02T00:30:50.527993+00:00 19994330.290160406381 27869999.999958746135 262864330.290115475655 1 60371.021429677 2024-03-02T00:30:51.524123+00:00 19994330.290125697851 27869999.999954201281 262864330.290076196194 1 60371.021441402 2024-03-02T00:30:52.537174+00:00 19994330.290438607335 27869999.999994467944 262864330.290429353714 1 60371.021452876 2024-03-02T00:30:53.528506+00:00 19994330.290244191885 27870000.000034369528 262864330.290274858475 1 60371.021464467 2024-03-02T00:30:54.529927+00:00 19994330.290294073522 27870000.000050570816 262864330.290340960026 1 60371.021476031 2024-03-02T00:30:55.529111+00:00 19994330.290414985269 27869999.999991927296 262864330.290403217077 1 60371.021487620 2024-03-02T00:30:56.530398+00:00 19994330.290242578834 27870000.000018894672 262864330.290257781744 1 60371.021499277 2024-03-02T00:30:57.537497+00:00 19994330.290431633592 27870000.000043302774 262864330.290471255779 1 60371.021510760 2024-03-02T00:30:58.529637+00:00 19994330.290101323277 27870000.000050667673 262864330.290148288012 1 60371.021522355 2024-03-02T00:30:59.531461+00:00 19994330.290445711464 27869999.999853864312 262864330.290295869112 1 60371.021533886 2024-03-02T00:31:00.527790+00:00 19994330.290028151125 27870000.000060703605 262864330.290085166693 1 60371.021545450 2024-03-02T00:31:01.526866+00:00 19994330.290370985866 27869999.999841082841 262864330.290208399296 1 60371.021556973 2024-03-02T00:31:02.522427+00:00 19994330.290429547429 27870000.000082038343 262864330.290507912636 1 60371.021568553 2024-03-02T00:31:03.522919+00:00 19994330.290360890329 27870000.000115517527 262864330.290472716093 1 60371.021580114 2024-03-02T00:31:04.521842+00:00 19994330.290297493339 27869999.999953661114 262864330.290247440338 1 60371.021591704 2024-03-02T00:31:05.523265+00:00 19994330.290378116071 27869999.999979343265 262864330.290353775024 1 60371.021603277 2024-03-02T00:31:06.523106+00:00 19994330.290116079152 27869999.999972138554 262864330.290084511042 1 60371.021614982 2024-03-02T00:31:07.534483+00:00 19994330.290286857635 27869999.999972838908 262864330.290256023407 1 60371.021626417 2024-03-02T00:31:08.522429+00:00 19994330.290667515248 27870000.000017248094 262864330.290681064129 1 60371.021637982 2024-03-02T00:31:09.521606+00:00 19994330.290191728622 27870000.000003073364 262864330.290191113949 1 60371.021649569 2024-03-02T00:31:10.522730+00:00 19994330.290317676961 27869999.999975625426 262864330.290289610624 1 60371.021661180 2024-03-02T00:31:11.525966+00:00 19994330.290159314871 27869999.999976564199 262864330.290132194757 1 60371.021672731 2024-03-02T00:31:12.523983+00:00 19994330.290526460856 27869999.999941807240 262864330.290464550257 1 60371.021684493 2024-03-02T00:31:13.540215+00:00 19994330.290162589401 27869999.999949909747 262864330.290108799934 1 60371.021695948 2024-03-02T00:31:14.529882+00:00 19994330.290265526623 27870000.000067748129 262864330.290329575539 1 60371.021707487 2024-03-02T00:31:15.526869+00:00 19994330.290209524333 27870000.000061638653 262864330.290267467499 1 60371.021719009 2024-03-02T00:31:16.522372+00:00 19994330.290182068944 27870000.000098895282 262864330.290277242661 1 60371.021730956 2024-03-02T00:31:17.554590+00:00 19994330.290324628353 27870000.000121176243 262864330.290442109108 1 60371.021742354 2024-03-02T00:31:18.539403+00:00 19994330.290224965662 27870000.000014439225 262864330.290235698223 1 60371.021753940 2024-03-02T00:31:19.540407+00:00 19994330.290064189583 27870000.000066380948 262864330.290126860142 1 60371.021765535 2024-03-02T00:31:20.542180+00:00 19994330.290148764849 27869999.999996222556 262864330.290141284466 1 60371.021777276 2024-03-02T00:31:21.556672+00:00 19994330.290438320488 27869999.999960891902 262864330.290395528078 1 60371.021788630 2024-03-02T00:31:22.537640+00:00 19994330.290171157569 27869999.999986078590 262864330.290153533220 1 60371.021800191 2024-03-02T00:31:23.536489+00:00 19994330.290200844407 27869999.999958768487 262864330.290155887604 1 60371.021811717 2024-03-02T00:31:24.532346+00:00 19994330.289942614734 27869999.999890852720 262864330.289829790592 1 60371.021823276 2024-03-02T00:31:25.531043+00:00 19994330.290387544781 27870000.000017818063 262864330.290401667356 1 60371.021834937 2024-03-02T00:31:26.538544+00:00 19994330.290295436978 27870000.000046949834 262864330.290338695049 1 60371.021846315 2024-03-02T00:31:27.521643+00:00 19994330.290414713323 27869999.999982964247 262864330.290393978357 1 60371.021858038 2024-03-02T00:31:28.534497+00:00 19994330.290359236300 27870000.000078756362 262864330.290434300900 1 60371.021869645 2024-03-02T00:31:29.537322+00:00 19994330.290426954627 27870000.000061098486 262864330.290484368801 1 60371.021881075 2024-03-02T00:31:30.524836+00:00 19994330.290305446833 27870000.000002507120 262864330.290304243565 1 60371.021892744 2024-03-02T00:31:31.533053+00:00 19994330.290239319205 27869999.999994378537 262864330.290229976177 1 60371.021904262 2024-03-02T00:31:32.528197+00:00 19994330.290196880698 27869999.999922525138 262864330.290115714073 1 60371.021915799 2024-03-02T00:31:33.525069+00:00 19994330.290522858500 27869999.999974798411 262864330.290493965149 1 60371.021927437 2024-03-02T00:31:34.530596+00:00 19994330.290097452700 27869999.999935396016 262864330.290029138327 1 60371.021938963 2024-03-02T00:31:35.526413+00:00 19994330.290325436741 27870000.000034604222 262864330.290356338024 1 60371.021950567 2024-03-02T00:31:36.529024+00:00 19994330.290332946926 27869999.999985750765 262864330.290315002203 1 60371.021962337 2024-03-02T00:31:37.545892+00:00 19994330.290360901505 27870000.000024702400 262864330.290381908417 1 60371.021973792 2024-03-02T00:31:38.535567+00:00 19994330.290340911597 27870000.000177558511 262864330.290514767170 1 60371.021985339 2024-03-02T00:31:39.533333+00:00 19994330.290331374854 27870000.000101413578 262864330.290429085493 1 60371.021996945 2024-03-02T00:31:40.536070+00:00 19994330.290129259229 27869999.999901995063 262864330.290027558804 1 60371.022008455 2024-03-02T00:31:41.530533+00:00 19994330.290515933186 27869999.999969743192 262864330.290481984615 1 60371.022020009 2024-03-02T00:31:42.528822+00:00 19994330.290187656879 27869999.999871332198 262864330.290055304766 1 60371.022031560 2024-03-02T00:31:43.526753+00:00 19994330.290265850723 27870000.000042390078 262864330.290304541588 1 60371.022043125 2024-03-02T00:31:44.525962+00:00 19994330.290184684098 27869999.999952897429 262864330.290133893490 1 60371.022054734 2024-03-02T00:31:45.528982+00:00 19994330.290350779891 27869999.999972127378 262864330.290319204330 1 60371.022066443 2024-03-02T00:31:46.540659+00:00 19994330.290322959423 27869999.999893177301 262864330.290212452412 1 60371.022077803 2024-03-02T00:31:47.522227+00:00 19994330.289843354374 27869999.999973278493 262864330.289812922478 1 60371.022089588 2024-03-02T00:31:48.540406+00:00 19994330.290242679417 27870000.000110659748 262864330.290349632502 1 60371.022101105 2024-03-02T00:31:49.535485+00:00 19994330.290120597929 27870000.000027131289 262864330.290144026279 1 60371.022112559 2024-03-02T00:31:50.525066+00:00 19994330.290350027382 27870000.000050760806 262864330.290397077799 1 60371.022124757 2024-03-02T00:31:51.579021+00:00 19994330.290263392031 27869999.999946802855 262864330.290206491947 1 60371.022135728 2024-03-02T00:31:52.526912+00:00 19994330.290490340441 27870000.000097502023 262864330.290584146976 1 60371.022147603 2024-03-02T00:31:53.552951+00:00 19994330.290161024779 27869999.999963589013 262864330.290120899677 1 60371.022159031 2024-03-02T00:31:54.540264+00:00 19994330.290216993541 27870000.000001765788 262864330.290215045214 1 60371.022170444 2024-03-02T00:31:55.526316+00:00 19994330.290175929666 27869999.999962933362 262864330.290135145187 1 60371.022181957 2024-03-02T00:31:56.521038+00:00 19994330.290140058845 27870000.000078860670 262864330.290215224028 1 60371.022193855 2024-03-02T00:31:57.549041+00:00 19994330.290253546089 27869999.999949783087 262864330.290199637413 1 60371.022205280 2024-03-02T00:31:58.536180+00:00 19994330.290192775428 27870000.000112991780 262864330.290302067995 1 60371.022216883 2024-03-02T00:31:59.538666+00:00 19994330.290383815765 27870000.000059839338 262864330.290439963341 1 60371.022228271 2024-03-02T00:32:00.522600+00:00 19994330.290323074907 27870000.000055402517 262864330.290374785662 1 60371.022239906 2024-03-02T00:32:01.527904+00:00 19994330.290278378874 27870000.000079054385 262864330.290353745222 1 60371.022251484 2024-03-02T00:32:02.528224+00:00 19994330.290354650468 27869999.999947935343 262864330.290298879147 1 60371.022263051 2024-03-02T00:32:03.527579+00:00 19994330.289774380624 27869999.999952416867 262864330.289723098278 1 60371.022274707 2024-03-02T00:32:04.534730+00:00 19994330.290567208081 27869999.999978605658 262864330.290542125702 1 60371.022286253 2024-03-02T00:32:05.532261+00:00 19994330.290426533669 27869999.999922495335 262864330.290345311165 1 60371.022297704 2024-03-02T00:32:06.521646+00:00 19994330.290256582201 27870000.000015798956 262864330.290268689394 1 60371.022309393 2024-03-02T00:32:07.531534+00:00 19994330.290270645171 27869999.999932434410 262864330.290199398994 1 60371.022320924 2024-03-02T00:32:08.527865+00:00 19994330.290258612484 27869999.999915588647 262864330.290170520544 1 60371.022332499 2024-03-02T00:32:09.527936+00:00 19994330.290459170938 27870000.000119842589 262864330.290575325489 1 60371.022344014 2024-03-02T00:32:10.522819+00:00 19994330.290129669011 27869999.999932456762 262864330.290058434010 1 60371.022355688 2024-03-02T00:32:11.531437+00:00 19994330.290470130742 27870000.000012911856 262864330.290479332209 1 60371.022367341 2024-03-02T00:32:12.538319+00:00 19994330.290136493742 27869999.999874219298 262864330.290007025003 1 60371.022378744 2024-03-02T00:32:13.523471+00:00 19994330.290309395641 27869999.999991327524 262864330.290297031403 1 60371.022390580 2024-03-02T00:32:14.546139+00:00 19994330.290202531964 27870000.000144537538 262864330.290343374014 1 60371.022401973 2024-03-02T00:32:15.530479+00:00 19994330.290219858289 27870000.000046294183 262864330.290262460709 1 60371.022413509 2024-03-02T00:32:16.527146+00:00 19994330.290216501802 27870000.000111654401 262864330.290324449539 1 60371.022425041 2024-03-02T00:32:17.523537+00:00 19994330.290346551687 27869999.999954447150 262864330.290297329426 1 60371.022436649 2024-03-02T00:32:18.526415+00:00 19994330.290323730558 27869999.999909821898 262864330.290229856968 1 60371.022448193 2024-03-02T00:32:19.523866+00:00 19994330.290254827589 27870000.000020679086 262864330.290271818638 1 60371.022459745 2024-03-02T00:32:20.521951+00:00 19994330.290707480162 27870000.000098418444 262864330.290802180767 1 60371.022471326 2024-03-02T00:32:21.522587+00:00 19994330.290485724807 27869999.999955069274 262864330.290437102318 1 60371.022482877 2024-03-02T00:32:22.520559+00:00 19994330.290049638599 27869999.999994136393 262864330.290040075779 1 60371.022494481 2024-03-02T00:32:23.523184+00:00 19994330.290217757225 27870000.000111658126 262864330.290325731039 1 60371.022506059 2024-03-02T00:32:24.523465+00:00 19994330.290429599583 27869999.999959379435 262864330.290385276079 1 60371.022517604 2024-03-02T00:32:25.520957+00:00 19994330.290112987161 27869999.999913830310 262864330.290023148060 1 60371.022529504 2024-03-02T00:32:26.549140+00:00 19994330.290055859834 27870000.000049933791 262864330.290102124214 1 60371.022540963 2024-03-02T00:32:27.539247+00:00 19994330.290229100734 27870000.000014174730 262864330.290239602327 1 60371.022552534 2024-03-02T00:32:28.538899+00:00 19994330.290354587138 27869999.999905548990 262864330.290256440639 1 60371.022563905 2024-03-02T00:32:29.521379+00:00 19994330.290293883532 27869999.999991737306 262864330.290281921625 1 60371.022575480 2024-03-02T00:32:30.521479+00:00 19994330.290203455836 27869999.999974153936 262864330.290173918009 1 60371.022587072 2024-03-02T00:32:31.522996+00:00 19994330.290447432548 27870000.000035233796 262864330.290478974581 1 60371.022598634 2024-03-02T00:32:32.522042+00:00 19994330.290278233588 27869999.999972835183 262864330.290247350931 1 60371.022610221 2024-03-02T00:32:33.523085+00:00 19994330.290308851749 27870000.000119540840 262864330.290424704552 1 60371.022621810 2024-03-02T00:32:34.524443+00:00 19994330.290224682540 27870000.000047251582 262864330.290268242359 1 60371.022633336 2024-03-02T00:32:35.520271+00:00 19994330.290060710162 27869999.999943993986 262864330.290001004934 1 60371.022645021 2024-03-02T00:32:36.529799+00:00 19994330.290289223194 27870000.000043146312 262864330.290328681469 1 60371.022656526 2024-03-02T00:32:37.523839+00:00 19994330.290182307363 27869999.999978560954 262864330.290157198906 1 60371.022668128 2024-03-02T00:32:38.526301+00:00 19994330.290216330439 27869999.999942369759 262864330.290154993534 1 60371.022679654 2024-03-02T00:32:39.522107+00:00 19994330.290458139032 27870000.000000126660 262864330.290454566479 1 60371.022691224 2024-03-02T00:32:40.521772+00:00 19994330.290283825248 27870000.000010766089 262864330.290290892124 1 60371.022702798 2024-03-02T00:32:41.521718+00:00 19994330.290251541883 27869999.999908171594 262864330.290156036615 1 60371.022714354 2024-03-02T00:32:42.520182+00:00 19994330.290197953582 27870000.000187076628 262864330.290381312370 1 60371.022726062 2024-03-02T00:32:43.531761+00:00 19994330.290234748274 27870000.000028025359 262864330.290259063244 1 60371.022737547 2024-03-02T00:32:44.524038+00:00 19994330.290312387049 27869999.999999169260 262864330.290307849646 1 60371.022749132 2024-03-02T00:32:45.525004+00:00 19994330.290253844112 27869999.999983914196 262864330.290234059095 1 60371.022760698 2024-03-02T00:32:46.524302+00:00 19994330.290365662426 27870000.000036135316 262864330.290398091078 1 60371.022772308 2024-03-02T00:32:47.527412+00:00 19994330.290230352432 27869999.999977633357 262864330.290204316378 1 60371.022783939 2024-03-02T00:32:48.532288+00:00 19994330.290160555393 27869999.999964069575 262864330.290120929480 1 60371.022795460 2024-03-02T00:32:49.527779+00:00 19994330.290294777602 27869999.999994568527 262864330.290285646915 1 60371.022807081 2024-03-02T00:32:50.531798+00:00 19994330.290122631937 27870000.000067643821 262864330.290186583996 1 60371.022818580 2024-03-02T00:32:51.525337+00:00 19994330.290280248970 27869999.999976538122 262864330.290253102779 1 60371.022830341 2024-03-02T00:32:52.541416+00:00 19994330.290352262557 27869999.999963991344 262864330.290312558413 1 60371.022841820 2024-03-02T00:32:53.533208+00:00 19994330.290156643838 27870000.000015154481 262864330.290168076754 1 60371.022853353 2024-03-02T00:32:54.529659+00:00 19994330.290223278105 27869999.999990053475 262864330.290209621191 1 60371.022864918 2024-03-02T00:32:55.528940+00:00 19994330.290232874453 27869999.999993644655 262864330.290222823620 1 60371.022876495 2024-03-02T00:32:56.529170+00:00 19994330.290245626122 27870000.000151216984 262864330.290393143892 1 60371.022888619 2024-03-02T00:32:57.576620+00:00 19994330.290497917682 27869999.999957960099 262864330.290452182293 1 60371.022899622 2024-03-02T00:32:58.527366+00:00 19994330.290141642094 27869999.999935533851 262864330.290073484182 1 60371.022911239 2024-03-02T00:32:59.531037+00:00 19994330.290289945900 27870000.000015959144 262864330.290302217007 1 60371.022922761 2024-03-02T00:33:00.526557+00:00 19994330.290331225842 27870000.000001035631 262864330.290328562260 1 60371.022934503 2024-03-02T00:33:01.541041+00:00 19994330.290256105363 27870000.000001635402 262864330.290254056454 1 60371.022945879 2024-03-02T00:33:02.523954+00:00 19994330.290269479156 27870000.000056557357 262864330.290322363377 1 60371.022957462 2024-03-02T00:33:03.524702+00:00 19994330.290258660913 27870000.000049103051 262864330.290304064751 1 60371.022969012 2024-03-02T00:33:04.522628+00:00 19994330.290344838053 27870000.000043705106 262864330.290384829044 1 60371.022980575 2024-03-02T00:33:05.521689+00:00 19994330.290436655283 27870000.000033948570 262864330.290466904640 1 60371.022992143 2024-03-02T00:33:06.521213+00:00 19994330.290128991008 27870000.000027272850 262864330.290152549744 1 60371.023003790 2024-03-02T00:33:07.527412+00:00 19994330.290338043123 27869999.999969843775 262864330.290304183960 1 60371.023015363 2024-03-02T00:33:08.527362+00:00 19994330.290106318891 27870000.000002898276 262864330.290105521679 1 60371.023026918 2024-03-02T00:33:09.525683+00:00 19994330.290311858058 27869999.999935895205 262864330.290244042873 1 60371.023038481 2024-03-02T00:33:10.524792+00:00 19994330.290423713624 27870000.000002667308 262864330.290422707796 1 60371.023050041 2024-03-02T00:33:11.523581+00:00 19994330.290244631469 27870000.000054799020 262864330.290295749903 1 60371.023061635 2024-03-02T00:33:12.525310+00:00 19994330.290107104927 27870000.000048633665 262864330.290152043104 1 60371.023073282 2024-03-02T00:33:13.531577+00:00 19994330.290354050696 27870000.000001464039 262864330.290351808071 1 60371.023084804 2024-03-02T00:33:14.527105+00:00 19994330.290299884975 27869999.999919530004 262864330.290215730667 1 60371.023096532 2024-03-02T00:33:15.540316+00:00 19994330.290453899652 27870000.000113148242 262864330.290563374758 1 60371.023108067 2024-03-02T00:33:16.536990+00:00 19994330.290326118469 27869999.999973218888 262864330.290295630693 1 60371.023119600 2024-03-02T00:33:17.533419+00:00 19994330.290240287781 27870000.000019822270 262864330.290256410837 1 60371.023131110 2024-03-02T00:33:18.527861+00:00 19994330.290051519871 27869999.999971885234 262864330.290019720793 1 60371.023142702 2024-03-02T00:33:19.529495+00:00 19994330.290283404291 27869999.999951161444 262864330.290230870247 1 60371.023154255 2024-03-02T00:33:20.527621+00:00 19994330.290096718818 27869999.999955292791 262864330.290048331022 1 60371.023165762 2024-03-02T00:33:21.521865+00:00 19994330.290491148829 27869999.999940253794 262864330.290427684784 1 60371.023177964 2024-03-02T00:33:22.576098+00:00 19994330.290269076824 27869999.999876063317 262864330.290141433477 1 60371.023188979 2024-03-02T00:33:23.527796+00:00 19994330.290330573916 27869999.999973941594 262864330.290300846100 1 60371.023200575 2024-03-02T00:33:24.529711+00:00 19994330.290272060782 27869999.999891817570 262864330.290160179138 1 60371.023212106 2024-03-02T00:33:25.525946+00:00 19994330.289976179600 27869999.999971382320 262864330.289943873882 1 60371.023223812 2024-03-02T00:33:26.537362+00:00 19994330.290406037122 27869999.999996412545 262864330.290398776531 1 60371.023235286 2024-03-02T00:33:27.528696+00:00 19994330.290308970958 27869999.999979045242 262864330.290284335613 1 60371.023246776 2024-03-02T00:33:28.521435+00:00 19994330.290356360376 27870000.000101242214 262864330.290453910828 1 60371.023258416 2024-03-02T00:33:29.527151+00:00 19994330.290228091180 27869999.999989606440 262864330.290214002132 1 60371.023269978 2024-03-02T00:33:30.526082+00:00 19994330.290419563651 27869999.999979458749 262864330.290395319462 1 60371.023281539 2024-03-02T00:33:31.524991+00:00 19994330.290217854083 27870000.000069413334 262864330.290283560753 1 60371.023293175 2024-03-02T00:33:32.530322+00:00 19994330.290334399790 27870000.000063296407 262864330.290394008160 1 60371.023304753 2024-03-02T00:33:33.530689+00:00 19994330.290204323828 27869999.999979842454 262864330.290180474520 1 60371.023316347 2024-03-02T00:33:34.532360+00:00 19994330.290362641215 27870000.000006925315 262864330.290365874767 1 60371.023327820 2024-03-02T00:33:35.523626+00:00 19994330.290381666273 27870000.000057831407 262864330.290435791016 1 60371.023339435 2024-03-02T00:33:36.527211+00:00 19994330.290055043995 27869999.999969583005 262864330.290020912886 1 60371.023351625 2024-03-02T00:33:37.580346+00:00 19994330.290173176676 27869999.999996896833 262864330.290166378021 1 60371.023362520 2024-03-02T00:33:38.521718+00:00 19994330.290261901915 27870000.000069435686 262864330.290327638388 1 60371.023374132 2024-03-02T00:33:39.525042+00:00 19994330.290235724300 27869999.999916430563 262864330.290148466825 1 60371.023385749 2024-03-02T00:33:40.528749+00:00 19994330.290196802467 27869999.999935586005 262864330.290128707886 1 60371.023397400 2024-03-02T00:33:41.535384+00:00 19994330.290256597102 27870000.000034052879 262864330.290286958218 1 60371.023408947 2024-03-02T00:33:42.532961+00:00 19994330.290104135871 27870000.000045932829 262864330.290146350861 1 60371.023420454 2024-03-02T00:33:43.527262+00:00 19994330.290385257453 27870000.000001896173 262864330.290383458138 1 60371.023432048 2024-03-02T00:33:44.528947+00:00 19994330.290402386338 27869999.999947108328 262864330.290345788002 1 60371.023443678 2024-03-02T00:33:45.533827+00:00 19994330.290432263166 27869999.999965891242 262864330.290394484997 1 60371.023455272 2024-03-02T00:33:46.535538+00:00 19994330.289875574410 27870000.000058121979 262864330.289929986000 1 60371.023466797 2024-03-02T00:33:47.531281+00:00 19994330.290217686445 27869999.999967791140 262864330.290181785822 1 60371.023478468 2024-03-02T00:33:48.539670+00:00 19994330.290537856519 27870000.000023216009 262864330.290557384491 1 60371.023489906 2024-03-02T00:33:49.527875+00:00 19994330.290114257485 27870000.000106226653 262864330.290216773748 1 60371.023501468 2024-03-02T00:33:50.526859+00:00 19994330.290207855403 27870000.000076483935 262864330.290280640125 1 60371.023512994 2024-03-02T00:33:51.522703+00:00 19994330.290392231196 27869999.999965094030 262864330.290353626013 1 60371.023524638 2024-03-02T00:33:52.528755+00:00 19994330.290232129395 27869999.999983780086 262864330.290212213993 1 60371.023536436 2024-03-02T00:33:53.548055+00:00 19994330.290116433054 27870000.000000499189 262864330.290113240480 1 60371.023547726 2024-03-02T00:33:54.523546+00:00 19994330.290211878717 27869999.999987754971 262864330.290195941925 1 60371.023559375 2024-03-02T00:33:55.530004+00:00 19994330.290346242487 27869999.999927524477 262864330.290270060301 1 60371.023570905 2024-03-02T00:33:56.526140+00:00 19994330.290419168770 27870000.000034265220 262864330.290449738503 1 60371.023582511 2024-03-02T00:33:57.528911+00:00 19994330.290257483721 27869999.999982722104 262864330.290236502886 1 60371.023594037 2024-03-02T00:33:58.524776+00:00 19994330.290154922754 27870000.000022426248 262864330.290173649788 1 60371.023605957 2024-03-02T00:33:59.554655+00:00 19994330.290219541639 27869999.999975129962 262864330.290190994740 1 60371.023617269 2024-03-02T00:34:00.532075+00:00 19994330.290216848254 27869999.999939151108 262864330.290152311325 1 60371.023628746 2024-03-02T00:34:01.523624+00:00 19994330.290215667337 27869999.999987229705 262864330.290199220181 1 60371.023640378 2024-03-02T00:34:02.528658+00:00 19994330.290300630033 27869999.999988928437 262864330.290285855532 1 60371.023651891 2024-03-02T00:34:03.523436+00:00 19994330.290481794626 27870000.000012069941 262864330.290490180254 1 60371.023663532 2024-03-02T00:34:04.529174+00:00 19994330.290108926594 27869999.999986276031 262864330.290091514587 1 60371.023675169 2024-03-02T00:34:05.534615+00:00 19994330.290358420461 27870000.000038508326 262864330.290393233299 1 60371.023686634 2024-03-02T00:34:06.525228+00:00 19994330.290120370686 27869999.999958097935 262864330.290074765682 1 60371.023698267 2024-03-02T00:34:07.530227+00:00 19994330.290329258889 27869999.999973434955 262864330.290298998356 1 60371.023709862 2024-03-02T00:34:08.532067+00:00 19994330.290254417807 27869999.999955151230 262864330.290205866098 1 60371.023721419 2024-03-02T00:34:09.530615+00:00 19994330.290554583073 27869999.999963995069 262864330.290514886379 1 60371.023732893 2024-03-02T00:34:10.521993+00:00 19994330.290124379098 27870000.000066794455 262864330.290187478065 1 60371.023744566 2024-03-02T00:34:11.530491+00:00 19994330.290260687470 27869999.999988965690 262864330.290245950222 1 60371.023756098 2024-03-02T00:34:12.526858+00:00 19994330.290358971804 27870000.000004865229 262864330.290360122919 1 60371.023767677 2024-03-02T00:34:13.527259+00:00 19994330.290368817747 27870000.000033617020 262864330.290398746729 1 60371.023779224 2024-03-02T00:34:14.524936+00:00 19994330.290346827358 27870000.000017438084 262864330.290360569954 1 60371.023790777 2024-03-02T00:34:15.523090+00:00 19994330.290150046349 27869999.999965824187 262864330.290112167597 1 60371.023802361 2024-03-02T00:34:16.524012+00:00 19994330.290361031890 27870000.000056248158 262864330.290413558483 1 60371.023813942 2024-03-02T00:34:17.524633+00:00 19994330.290290925652 27869999.999911002815 262864330.290198236704 1 60371.023825469 2024-03-02T00:34:18.520511+00:00 19994330.290192473680 27870000.000008895993 262864330.290197670460 1 60371.023837072 2024-03-02T00:34:19.523038+00:00 19994330.290541209280 27870000.000037372112 262864330.290574878454 1 60371.023848644 2024-03-02T00:34:20.522903+00:00 19994330.290107537061 27870000.000004000962 262864330.290107846260 1 60371.023860198 2024-03-02T00:34:21.521099+00:00 19994330.290196754038 27870000.000034894794 262864330.290227949619 1 60371.023871811 2024-03-02T00:34:22.524437+00:00 19994330.290387883782 27870000.000070292503 262864330.290454506874 1 60371.023883398 2024-03-02T00:34:23.525606+00:00 19994330.290189620107 27869999.999971881509 262864330.290157794952 1 60371.023894961 2024-03-02T00:34:24.524677+00:00 19994330.290338851511 27870000.000025555491 262864330.290360718966 1 60371.023906494 2024-03-02T00:34:25.521099+00:00 19994330.290082398802 27870000.000051785260 262864330.290130496025 1 60371.023918125 2024-03-02T00:34:26.526007+00:00 19994330.290347792208 27869999.999961458147 262864330.290305554867 1 60371.023929678 2024-03-02T00:34:27.524197+00:00 19994330.290353111923 27869999.999902375042 262864330.290251791477 1 60371.023941253 2024-03-02T00:34:28.524264+00:00 19994330.290028531104 27869999.999897755682 262864330.289922595024 1 60371.023952815 2024-03-02T00:34:29.523224+00:00 19994330.290434513241 27869999.999940205365 262864330.290371030569 1 60371.023964390 2024-03-02T00:34:30.523279+00:00 19994330.290181167424 27869999.999994132668 262864330.290171593428 1 60371.023975981 2024-03-02T00:34:31.524790+00:00 19994330.290326461196 27869999.999915663153 262864330.290238440037 1 60371.023987531 2024-03-02T00:34:32.522695+00:00 19994330.290280088782 27869999.999935880303 262864330.290212273598 1 60371.023999171 2024-03-02T00:34:33.528360+00:00 19994330.290451321751 27870000.000063020736 262864330.290510654449 1 60371.024010730 2024-03-02T00:34:34.527115+00:00 19994330.290290720761 27870000.000009000301 262864330.290296018124 1 60371.024022255 2024-03-02T00:34:35.522822+00:00 19994330.290093746036 27870000.000050585717 262864330.290140628815 1 60371.024033840 2024-03-02T00:34:36.523747+00:00 19994330.290507920086 27869999.999995745718 262864330.290499955416 1 60371.024045428 2024-03-02T00:34:37.525023+00:00 19994330.290160879493 27869999.999931540340 262864330.290088713169 1 60371.024057017 2024-03-02T00:34:38.526243+00:00 19994330.290295172483 27870000.000064931810 262864330.290356427431 1 60371.024068597 2024-03-02T00:34:39.526768+00:00 19994330.290143091232 27870000.000004906207 262864330.290144324303 1 60371.024080115 2024-03-02T00:34:40.521921+00:00 19994330.290434807539 27870000.000023521483 262864330.290454626083 1 60371.024091703 2024-03-02T00:34:41.523131+00:00 19994330.290212903172 27870000.000016778708 262864330.290225982666 1 60371.024103264 2024-03-02T00:34:42.521999+00:00 19994330.290312916040 27870000.000047899783 262864330.290357112885 1 60371.024114878 2024-03-02T00:34:43.525491+00:00 19994330.290281720459 27869999.999945331365 262864330.290223360062 1 60371.024126550 2024-03-02T00:34:44.533917+00:00 19994330.290315471590 27870000.000017203391 262864330.290328979492 1 60371.024138054 2024-03-02T00:34:45.527846+00:00 19994330.290179163218 27869999.999954577535 262864330.290130048990 1 60371.024149616 2024-03-02T00:34:46.526813+00:00 19994330.290277820081 27870000.000014666468 262864330.290288776159 1 60371.024161284 2024-03-02T00:34:47.534969+00:00 19994330.290492605418 27869999.999990802258 262864330.290479689837 1 60371.024172974 2024-03-02T00:34:48.544974+00:00 19994330.290173679590 27870000.000026904047 262864330.290196895599 1 60371.024184422 2024-03-02T00:34:49.534019+00:00 19994330.290275074542 27869999.999994732440 262864330.290266096592 1 60371.024195886 2024-03-02T00:34:50.524571+00:00 19994330.290336545557 27870000.000023551285 262864330.290356397629 1 60371.024207562 2024-03-02T00:34:51.533345+00:00 19994330.290137220174 27870000.000005532056 262864330.290139079094 1 60371.024219055 2024-03-02T00:34:52.526315+00:00 19994330.290361184627 27870000.000013187528 262864330.290370672941 1 60371.024230616 2024-03-02T00:34:53.525241+00:00 19994330.290415313095 27870000.000041168183 262864330.290452778339 1 60371.024242154 2024-03-02T00:34:54.522136+00:00 19994330.290424831212 27870000.000056657940 262864330.290477782488 1 60371.024253839 2024-03-02T00:34:55.531644+00:00 19994330.290167406201 27869999.999999307096 262864330.290163040161 1 60371.024265394 2024-03-02T00:34:56.530063+00:00 19994330.290294505656 27870000.000034254044 262864330.290325045586 1 60371.024276975 2024-03-02T00:34:57.530591+00:00 19994330.290238015354 27870000.000073328614 262864330.290307641029 1 60371.024288503 2024-03-02T00:34:58.526650+00:00 19994330.290212482214 27869999.999849129468 262864330.290057927370 1 60371.024300084 2024-03-02T00:34:59.527307+00:00 19994330.290181878954 27870000.000059511513 262864330.290237694979 1 60371.024311738 2024-03-02T00:35:00.534120+00:00 19994330.290216416121 27870000.000021152198 262864330.290233880281 1 60371.024323319 2024-03-02T00:35:01.534753+00:00 19994330.290272980928 27869999.999862290919 262864330.290131568909 1 60371.024334867 2024-03-02T00:35:02.532532+00:00 19994330.290383540094 27870000.000092562288 262864330.290472418070 1 60371.024346395 2024-03-02T00:35:03.528519+00:00 19994330.290124695748 27870000.000010509044 262864330.290131509304 1 60371.024358036 2024-03-02T00:35:04.534255+00:00 19994330.290486317128 27870000.000038571656 262864330.290521174669 1 60371.024369544 2024-03-02T00:35:05.528623+00:00 19994330.290314026177 27869999.999985229224 262864330.290295541286 1 60371.024381151 2024-03-02T00:35:06.531488+00:00 19994330.290166094899 27870000.000031903386 262864330.290194272995 1 60371.024392746 2024-03-02T00:35:07.533235+00:00 19994330.290268685669 27869999.999991737306 262864330.290256738663 1 60371.024404195 2024-03-02T00:35:08.522460+00:00 19994330.290494043380 27869999.999992948025 262864330.290483295918 1 60371.024415921 2024-03-02T00:35:09.535635+00:00 19994330.290074057877 27869999.999998956919 262864330.290069311857 1 60371.024427346 2024-03-02T00:35:10.522694+00:00 19994330.290619719774 27869999.999982513487 262864330.290598541498 1 60371.024438968 2024-03-02T00:35:11.526823+00:00 19994330.290020577610 27869999.999943371862 262864330.289960265160 1 60371.024450509 2024-03-02T00:35:12.523973+00:00 19994330.290256999433 27869999.999973263592 262864330.290226578712 1 60371.024462142 2024-03-02T00:35:13.529112+00:00 19994330.290512379259 27870000.000013846904 262864330.290522545576 1 60371.024473758 2024-03-02T00:35:14.532676+00:00 19994330.290120966733 27869999.999980509281 262864330.290097773075 1 60371.024485204 2024-03-02T00:35:15.521621+00:00 19994330.290474005044 27870000.000017993152 262864330.290488302708 1 60371.024496796 2024-03-02T00:35:16.523117+00:00 19994330.290203243494 27870000.000099901110 262864330.290299445391 1 60371.024508344 2024-03-02T00:35:17.520933+00:00 19994330.290119558573 27869999.999968860298 262864330.290084719658 1 60371.024519942 2024-03-02T00:35:18.523023+00:00 19994330.290400817990 27869999.999943189323 262864330.290340304375 1 60371.024531568 2024-03-02T00:35:19.527533+00:00 19994330.290277034044 27870000.000027205795 262864330.290300548077 1 60371.024543126 2024-03-02T00:35:20.526056+00:00 19994330.290332403034 27869999.999926727265 262864330.290255427361 1 60371.024554715 2024-03-02T00:35:21.527396+00:00 19994330.290237143636 27870000.000025115907 262864330.290258586407 1 60371.024566213 2024-03-02T00:35:22.520779+00:00 19994330.290331903845 27869999.999986402690 262864330.290314614773 1 60371.024577781 2024-03-02T00:35:23.520254+00:00 19994330.290097292513 27869999.999993741512 262864330.290087342262 1 60371.024589394 2024-03-02T00:35:24.523651+00:00 19994330.290525246412 27869999.999938521534 262864330.290460079908 1 60371.024600973 2024-03-02T00:35:25.524122+00:00 19994330.290018856525 27869999.999965399504 262864330.289980560541 1 60371.024612536 2024-03-02T00:35:26.523075+00:00 19994330.290236316621 27869999.999953642488 262864330.290186256170 1 60371.024624087 2024-03-02T00:35:27.521162+00:00 19994330.290256928653 27870000.000053580850 262864330.290306806564 1 60371.024635697 2024-03-02T00:35:28.524204+00:00 19994330.290431506932 27870000.000011473894 262864330.290439277887 1 60371.024647311 2024-03-02T00:35:29.527657+00:00 19994330.290252469480 27869999.999999754131 262864330.290248543024 1 60371.024658824 2024-03-02T00:35:30.522399+00:00 19994330.290198564529 27870000.000022437423 262864330.290217310190 1 60371.024670434 2024-03-02T00:35:31.525490+00:00 19994330.290223270655 27870000.000005472451 262864330.290225058794 1 60371.024682069 2024-03-02T00:35:32.530767+00:00 19994330.290313318372 27869999.999916236848 262864330.290225863457 1 60371.024693570 2024-03-02T00:35:33.524449+00:00 19994330.290291193873 27870000.000034932047 262864330.290322422981 1 60371.024705175 2024-03-02T00:35:34.527159+00:00 19994330.290081765503 27869999.999930452555 262864330.290008515120 1 60371.024716755 2024-03-02T00:35:35.527646+00:00 19994330.290278267115 27870000.000002797693 262864330.290277361870 1 60371.024728273 2024-03-02T00:35:36.522765+00:00 19994330.290247730911 27870000.000063356012 262864330.290307402611 1 60371.024739869 2024-03-02T00:35:37.524713+00:00 19994330.290324959904 27869999.999986503273 262864330.290307760239 1 60371.024751429 2024-03-02T00:35:38.523411+00:00 19994330.290148187429 27869999.999956008047 262864330.290100514889 1 60371.024762988 2024-03-02T00:35:39.522166+00:00 19994330.290207773447 27869999.999973390251 262864330.290177464485 1 60371.024774572 2024-03-02T00:35:40.523057+00:00 19994330.290206741542 27869999.999998383224 262864330.290201425552 1 60371.024786135 2024-03-02T00:35:41.522081+00:00 19994330.290277935565 27870000.000089816749 262864330.290364056826 1 60371.024797733 2024-03-02T00:35:42.524124+00:00 19994330.290403630584 27869999.999976266176 262864330.290376216173 1 60371.024809264 2024-03-02T00:35:43.520397+00:00 19994330.290166947991 27869999.999932102859 262864330.290095359087 1 60371.024820870 2024-03-02T00:35:44.523151+00:00 19994330.290081057698 27869999.999940209091 262864330.290017575026 1 60371.024832469 2024-03-02T00:35:45.525331+00:00 19994330.290137968957 27869999.999994106591 262864330.290128380060 1 60371.024843993 2024-03-02T00:35:46.520961+00:00 19994330.290435645729 27870000.000058192760 262864330.290490150452 1 60371.024855592 2024-03-02T00:35:47.523125+00:00 19994330.290275089443 27869999.999967880547 262864330.290239274502 1 60371.024867182 2024-03-02T00:35:48.524516+00:00 19994330.290310200304 27869999.999927788973 262864330.290234297514 1 60371.024878740 2024-03-02T00:35:49.523186+00:00 19994330.290227066725 27870000.000018216670 262864330.290241569281 1 60371.024890313 2024-03-02T00:35:50.523069+00:00 19994330.290191058069 27869999.999951634556 262864330.290138989687 1 60371.024901843 2024-03-02T00:35:51.519190+00:00 19994330.290294047445 27869999.999972764403 262864330.290263116360 1 60371.024913433 2024-03-02T00:35:52.520652+00:00 19994330.290154285729 27869999.999939668924 262864330.290090262890 1 60371.024925062 2024-03-02T00:35:53.525354+00:00 19994330.290373373777 27869999.999969035387 262864330.290338724852 1 60371.024936592 2024-03-02T00:35:54.521553+00:00 19994330.290286462754 27869999.999957848340 262864330.290240615606 1 60371.024948173 2024-03-02T00:35:55.522117+00:00 19994330.290283650160 27870000.000058420002 262864330.290338367224 1 60371.024959764 2024-03-02T00:35:56.523661+00:00 19994330.290264323354 27869999.999921418726 262864330.290182054043 1 60371.024971352 2024-03-02T00:35:57.524800+00:00 19994330.290391191840 27869999.999983277172 262864330.290370762348 1 60371.024982886 2024-03-02T00:35:58.521379+00:00 19994330.290218155831 27870000.000006992370 262864330.290221452713 1 60371.024994470 2024-03-02T00:35:59.522187+00:00 19994330.290181394666 27870000.000068407506 262864330.290246099234 1 60371.025006054 2024-03-02T00:36:00.523021+00:00 19994330.290373958647 27870000.000010672957 262864330.290380924940 1 60371.025017609 2024-03-02T00:36:01.521409+00:00 19994330.290243778378 27870000.000120863318 262864330.290360957384 1 60371.025029347 2024-03-02T00:36:02.535607+00:00 19994330.290384754539 27870000.000044219196 262864330.290425300598 1 60371.025040830 2024-03-02T00:36:03.527672+00:00 19994330.290254123509 27870000.000051334500 262864330.290301740170 1 60371.025052699 2024-03-02T00:36:04.553231+00:00 19994330.290075510740 27870000.000010710210 262864330.290082514286 1 60371.025064021 2024-03-02T00:36:05.531430+00:00 19994330.290187560022 27869999.999949745834 262864330.290133625269 1 60371.025075549 2024-03-02T00:36:06.527427+00:00 19994330.290317736566 27869999.999988719821 262864330.290302783251 1 60371.025087145 2024-03-02T00:36:07.529354+00:00 19994330.290150471032 27870000.000026069582 262864330.290172845125 1 60371.025098757 2024-03-02T00:36:08.532649+00:00 19994330.290358461440 27869999.999949693680 262864330.290304452181 1 60371.025110227 2024-03-02T00:36:09.523627+00:00 19994330.290259219706 27870000.000062432140 262864330.290317952633 1 60371.025121975 2024-03-02T00:36:10.538671+00:00 19994330.290370553732 27870000.000011380762 262864330.290378242731 1 60371.025133421 2024-03-02T00:36:11.527575+00:00 19994330.290350962430 27869999.999977175146 262864330.290324449539 1 60371.025144981 2024-03-02T00:36:12.526351+00:00 19994330.290127214044 27869999.999877423048 262864330.290000945330 1 60371.025156500 2024-03-02T00:36:13.521637+00:00 19994330.290298707783 27870000.000010382384 262864330.290305376053 1 60371.025168138 2024-03-02T00:36:14.527128+00:00 19994330.290233921260 27869999.999976519495 262864330.290206730366 1 60371.025179900 2024-03-02T00:36:15.543345+00:00 19994330.290269911289 27869999.999974407256 262864330.290240615606 1 60371.025191318 2024-03-02T00:36:16.529861+00:00 19994330.290273793042 27869999.999942444265 262864330.290212541819 1 60371.025202847 2024-03-02T00:36:17.525980+00:00 19994330.290158696473 27870000.000029668212 262864330.290184676647 1 60371.025214800 2024-03-02T00:36:18.558696+00:00 19994330.290239319205 27869999.999923072755 262864330.290158689022 1 60371.025226024 2024-03-02T00:36:19.528469+00:00 19994330.290276076645 27870000.000017777085 262864330.290290147066 1 60371.025237553 2024-03-02T00:36:20.524584+00:00 19994330.290265999734 27870000.000118676573 262864330.290380984545 1 60371.025249147 2024-03-02T00:36:21.526336+00:00 19994330.290331665426 27870000.000012919307 262864330.290340900421 1 60371.025260833 2024-03-02T00:36:22.535996+00:00 19994330.290196821094 27870000.000052288175 262864330.290245413780 1 60371.025272286 2024-03-02T00:36:23.525511+00:00 19994330.290408115834 27870000.000065930188 262864330.290470331907 1 60371.025283864 2024-03-02T00:36:24.525829+00:00 19994330.290020357817 27870000.000067315996 262864330.290083974600 1 60371.025295510 2024-03-02T00:36:25.532067+00:00 19994330.290350485593 27869999.999949056655 262864330.290295869112 1 60371.025307037 2024-03-02T00:36:26.528037+00:00 19994330.290258083493 27869999.999854575843 262864330.290108948946 1 60371.025318596 2024-03-02T00:36:27.526708+00:00 19994330.290196731687 27869999.999955713749 262864330.290148735046 1 60371.025330160 2024-03-02T00:36:28.525861+00:00 19994330.290515840054 27869999.999984599650 262864330.290496736765 1 60371.025341713 2024-03-02T00:36:29.523975+00:00 19994330.290141399950 27869999.999965660274 262864330.290103375912 1 60371.025353340 2024-03-02T00:36:30.528631+00:00 19994330.290403980762 27870000.000009030104 262864330.290409326553 1 60371.025364893 2024-03-02T00:36:31.526757+00:00 19994330.290293872356 27870000.000112518668 262864330.290402710438 1 60371.025376486 2024-03-02T00:36:32.528341+00:00 19994330.290137510747 27870000.000134218484 262864330.290268033743 1 60371.025387974 2024-03-02T00:36:33.520906+00:00 19994330.290114771575 27870000.000100642443 262864330.290211707354 1 60371.025399534 2024-03-02T00:36:34.519770+00:00 19994330.290300570428 27869999.999941691756 262864330.290238589048 1 60371.025411183 2024-03-02T00:36:35.526187+00:00 19994330.290172252804 27869999.999990113080 262864330.290158659220 1 60371.025422737 2024-03-02T00:36:36.524448+00:00 19994330.290302194655 27870000.000041663647 262864330.290340155363 1 60371.025434284 2024-03-02T00:36:37.522145+00:00 19994330.289986815304 27869999.999943342060 262864330.289926469326 1 60371.025445835 2024-03-02T00:36:38.520127+00:00 19994330.290463730693 27869999.999950572848 262864330.290410637856 1 60371.025457513 2024-03-02T00:36:39.529094+00:00 19994330.289903338999 27869999.999906495214 262864330.289806127548 1 60371.025469024 2024-03-02T00:36:40.523647+00:00 19994330.290358703583 27870000.000013023615 262864330.290368020535 1 60371.025480601 2024-03-02T00:36:41.523933+00:00 19994330.290225941688 27869999.999956652522 262864330.290178924799 1 60371.025492203 2024-03-02T00:36:42.526345+00:00 19994330.290269158781 27869999.999977845699 262864330.290243327618 1 60371.025503716 2024-03-02T00:36:43.521087+00:00 19994330.290426637977 27869999.999998901039 262864330.290421843529 1 60371.025515343 2024-03-02T00:36:44.525605+00:00 19994330.290178194642 27870000.000100038946 262864330.290274560452 1 60371.025526864 2024-03-02T00:36:45.521103+00:00 19994330.290360517800 27870000.000109281391 262864330.290466099977 1 60371.025538440 2024-03-02T00:36:46.521219+00:00 19994330.290223143995 27870000.000047415495 262864330.290266871452 1 60371.025550014 2024-03-02T00:36:47.521191+00:00 19994330.289937879890 27870000.000016152859 262864330.289950340986 1 60371.025561824 2024-03-02T00:36:48.541532+00:00 19994330.290326613933 27869999.999974019825 262864330.290296941996 1 60371.025573230 2024-03-02T00:36:49.527055+00:00 19994330.290262605995 27869999.999878253788 262864330.290137171745 1 60371.025584810 2024-03-02T00:36:50.527612+00:00 19994330.290340472013 27869999.999874208122 262864330.290210992098 1 60371.025596520 2024-03-02T00:36:51.539321+00:00 19994330.290424410254 27869999.999993514270 262864330.290414214134 1 60371.025607998 2024-03-02T00:36:52.531058+00:00 19994330.290103815496 27869999.999998115003 262864330.290098249912 1 60371.025619526 2024-03-02T00:36:53.527030+00:00 19994330.290087744594 27870000.000037781894 262864330.290121853352 1 60371.025631208 2024-03-02T00:36:54.536319+00:00 19994330.290235634893 27870000.000064324588 262864330.290296256542 1 60371.025642846 2024-03-02T00:36:55.541895+00:00 19994330.290470730513 27869999.999959394336 262864330.290426433086 1 60371.025654357 2024-03-02T00:36:56.536468+00:00 19994330.290451806039 27870000.000035215169 262864330.290483325720 1 60371.025665926 2024-03-02T00:36:57.536012+00:00 19994330.290294382721 27870000.000006735325 262864330.290297418833 1 60371.025677381 2024-03-02T00:36:58.525703+00:00 19994330.290357738733 27870000.000026937574 262864330.290380984545 1 60371.025689020 2024-03-02T00:36:59.531364+00:00 19994330.290480285883 27869999.999965086579 262864330.290441662073 1 60371.025700497 2024-03-02T00:37:00.522948+00:00 19994330.290104348212 27869999.999981772155 262864330.290082424879 1 60371.025712064 2024-03-02T00:37:01.522275+00:00 19994330.290254849941 27869999.999931085855 262864330.290182262659 1 60371.025723668 2024-03-02T00:37:02.524886+00:00 19994330.290404487401 27869999.999951366335 262864330.290352165699 1 60371.025735200 2024-03-02T00:37:03.521305+00:00 19994330.290403079242 27870000.000005681068 262864330.290405064821 1 60371.025746821 2024-03-02T00:37:04.525334+00:00 19994330.290045011789 27870000.000045947731 262864330.290087282658 1 60371.025758345 2024-03-02T00:37:05.520999+00:00 19994330.290656596422 27870000.000155486166 262864330.290808379650 1 60371.025769962 2024-03-02T00:37:06.524769+00:00 19994330.290167197585 27869999.999993111938 262864330.290156602859 1 60371.025781499 2024-03-02T00:37:07.521516+00:00 19994330.290157023817 27870000.000117845833 262864330.290271162987 1 60371.025793062 2024-03-02T00:37:08.520537+00:00 19994330.290248122066 27870000.000055495650 262864330.290299922228 1 60371.025804651 2024-03-02T00:37:09.521871+00:00 19994330.290356978774 27869999.999996479601 262864330.290349781513 1 60371.025816208 2024-03-02T00:37:10.520342+00:00 19994330.290209777653 27869999.999983206391 262864330.290189266205 1 60371.025827865 2024-03-02T00:37:11.527546+00:00 19994330.290417470038 27870000.000035118312 262864330.290448874235 1 60371.025839365 2024-03-02T00:37:12.521163+00:00 19994330.290234453976 27869999.999924942851 262864330.290155708790 1 60371.025851065 2024-03-02T00:37:13.532006+00:00 19994330.290202755481 27869999.999972395599 262864330.290171474218 1 60371.025862679 2024-03-02T00:37:14.535484+00:00 19994330.290460474789 27869999.999996878207 262864330.290453642607 1 60371.025874139 2024-03-02T00:37:15.525570+00:00 19994330.290132809430 27870000.000048417598 262864330.290177553892 1 60371.025885723 2024-03-02T00:37:16.526483+00:00 19994330.290224973112 27869999.999978218228 262864330.290199488401 1 60371.025897346 2024-03-02T00:37:17.530659+00:00 19994330.290170002729 27870000.000001218170 262864330.290167540312 1 60371.025908946 2024-03-02T00:37:18.532911+00:00 19994330.290222708136 27870000.000101696700 262864330.290320694447 1 60371.025920525 2024-03-02T00:37:19.533329+00:00 19994330.290581174195 27869999.999939460307 262864330.290516942739 1 60371.025932039 2024-03-02T00:37:20.528148+00:00 19994330.290300481021 27869999.999943099916 262864330.290239900351 1 60371.025943801 2024-03-02T00:37:21.544412+00:00 19994330.290263935924 27869999.999945770949 262864330.290206015110 1 60371.025955242 2024-03-02T00:37:22.532940+00:00 19994330.290286045521 27869999.999963562936 262864330.290245890617 1 60371.025966847 2024-03-02T00:37:23.535629+00:00 19994330.290289938450 27869999.999988354743 262864330.290274590254 1 60371.025978382 2024-03-02T00:37:24.532170+00:00 19994330.290350984782 27869999.999967511743 262864330.290314793587 1 60371.025989949 2024-03-02T00:37:25.531616+00:00 19994330.290102198720 27869999.999922461808 262864330.290020942688 1 60371.026001436 2024-03-02T00:37:26.524045+00:00 19994330.290263283998 27870000.000037975609 262864330.290297567844 1 60371.026013185 2024-03-02T00:37:27.539229+00:00 19994330.290159642696 27870000.000062774867 262864330.290218710899 1 60371.026024709 2024-03-02T00:37:28.534872+00:00 19994330.290322117507 27870000.000064514577 262864330.290382951498 1 60371.026036181 2024-03-02T00:37:29.526028+00:00 19994330.290198288858 27870000.000010285527 262864330.290204882622 1 60371.026047854 2024-03-02T00:37:30.534583+00:00 19994330.290225032717 27869999.999993655831 262864330.290214985609 1 60371.026059289 2024-03-02T00:37:31.522523+00:00 19994330.290316354483 27870000.000013262033 262864330.290325909853 1 60371.026070912 2024-03-02T00:37:32.526799+00:00 19994330.290327392519 27870000.000068742782 262864330.290392458439 1 60371.026082496 2024-03-02T00:37:33.527645+00:00 19994330.290158320218 27869999.999871347100 262864330.290025979280 1 60371.026094043 2024-03-02T00:37:34.525299+00:00 19994330.290421582758 27870000.000036701560 262864330.290454596281 1 60371.026105768 2024-03-02T00:37:35.538375+00:00 19994330.290342457592 27869999.999983243644 262864330.290322005749 1 60371.026117544 2024-03-02T00:37:36.555761+00:00 19994330.290100283921 27869999.999933753163 262864330.290030330420 1 60371.026128942 2024-03-02T00:37:37.540577+00:00 19994330.290280435234 27870000.000035408884 262864330.290312141180 1 60371.026140356 2024-03-02T00:37:38.526691+00:00 19994330.290090709925 27869999.999911025167 262864330.289998024702 1 60371.026152038 2024-03-02T00:37:39.536115+00:00 19994330.290528137237 27870000.000015649945 262864330.290540099144 1 60371.026163582 2024-03-02T00:37:40.533515+00:00 19994330.289980046451 27869999.999936766922 262864330.289913117886 1 60371.026175009 2024-03-02T00:37:41.520759+00:00 19994330.290274139494 27870000.000005964190 262864330.290276408195 1 60371.026186689 2024-03-02T00:37:42.529940+00:00 19994330.290290936828 27869999.999934211373 262864330.290221452713 1 60371.026198275 2024-03-02T00:37:43.531010+00:00 19994330.290225237608 27869999.999957010150 262864330.290178567171 1 60371.026209875 2024-03-02T00:37:44.533220+00:00 19994330.290245033801 27870000.000035040081 262864330.290276378393 1 60371.026221486 2024-03-02T00:37:45.536358+00:00 19994330.290538743138 27870000.000034146011 262864330.290569186211 1 60371.026233518 2024-03-02T00:37:46.575894+00:00 19994330.289933383465 27870000.000002730638 262864330.289932429790 1 60371.026244612 2024-03-02T00:37:47.534466+00:00 19994330.290398694575 27869999.999976657331 262864330.290371656418 1 60371.026256167 2024-03-02T00:37:48.532865+00:00 19994330.290259409696 27870000.000105090439 262864330.290360808372 1 60371.026267800 2024-03-02T00:37:49.537912+00:00 19994330.290072869509 27870000.000034984201 262864330.290104150772 1 60371.026279279 2024-03-02T00:37:50.529692+00:00 19994330.290421575308 27870000.000034853816 262864330.290452748537 1 60371.026290898 2024-03-02T00:37:51.533557+00:00 19994330.290172435343 27870000.000022329390 262864330.290191054344 1 60371.026302509 2024-03-02T00:37:52.536794+00:00 19994330.290245685726 27869999.999936062843 262864330.290178060532 1 60371.026313926 2024-03-02T00:37:53.523191+00:00 19994330.290399469435 27870000.000016409904 262864330.290412187576 1 60371.026325598 2024-03-02T00:37:54.531680+00:00 19994330.290443707258 27870000.000165324658 262864330.290605336428 1 60371.026337101 2024-03-02T00:37:55.525492+00:00 19994330.290264863521 27870000.000015024096 262864330.290276199579 1 60371.026348649 2024-03-02T00:37:56.523236+00:00 19994330.290654625744 27869999.999991130084 262864330.290642052889 1 60371.026360296 2024-03-02T00:37:57.529537+00:00 19994330.290169972926 27869999.999918676913 262864330.290084958076 1 60371.026371810 2024-03-02T00:37:58.524332+00:00 19994330.290516026318 27869999.999881420285 262864330.290393739939 1 60371.026383412 2024-03-02T00:37:59.526812+00:00 19994330.290047872812 27870000.000051245093 262864330.290095448494 1 60371.026395040 2024-03-02T00:38:00.531432+00:00 19994330.290274281055 27870000.000082686543 262864330.290353268385 1 60371.026406586 2024-03-02T00:38:01.529050+00:00 19994330.290464337915 27870000.000058952719 262864330.290519595146 1 60371.026418122 2024-03-02T00:38:02.525709+00:00 19994330.290138933808 27869999.999915305525 262864330.290050536394 1 60371.026429755 2024-03-02T00:38:03.530834+00:00 19994330.290246278048 27870000.000063110143 262864330.290305703878 1 60371.026441326 2024-03-02T00:38:04.530563+00:00 19994330.290286291391 27870000.000020779669 262864330.290303379297 1 60371.026452841 2024-03-02T00:38:05.525440+00:00 19994330.290228143334 27869999.999998349696 262864330.290222823620 1 60371.026464399 2024-03-02T00:38:06.524080+00:00 19994330.290051002055 27870000.000015955418 262864330.290063261986 1 60371.026475960 2024-03-02T00:38:07.522976+00:00 19994330.290205676109 27869999.999924205244 262864330.290126204491 1 60371.026487589 2024-03-02T00:38:08.527679+00:00 19994330.290528051555 27870000.000030614436 262864330.290554970503 1 60371.026499136 2024-03-02T00:38:09.525373+00:00 19994330.290298692882 27869999.999932024628 262864330.290227025747 1 60371.026510691 2024-03-02T00:38:10.523675+00:00 19994330.290157705545 27869999.999997593462 262864330.290151596069 1 60371.026522313 2024-03-02T00:38:11.527871+00:00 19994330.290196906775 27870000.000029128045 262864330.290222316980 1 60371.026533850 2024-03-02T00:38:12.524589+00:00 19994330.290188975632 27869999.999960515648 262864330.290145784616 1 60371.026545486 2024-03-02T00:38:13.530026+00:00 19994330.290253132582 27870000.000048488379 262864330.290297925472 1 60371.026556960 2024-03-02T00:38:14.521381+00:00 19994330.290389314294 27870000.000028003007 262864330.290413618088 1 60371.026568582 2024-03-02T00:38:15.525509+00:00 19994330.290095902979 27869999.999989453703 262864330.290081650019 1 60371.026580329 2024-03-02T00:38:16.540413+00:00 19994330.290300328285 27869999.999901171774 262864330.290197819471 1 60371.026591781 2024-03-02T00:38:17.529852+00:00 19994330.290547925979 27869999.999987684190 262864330.290531933308 1 60371.026603261 2024-03-02T00:38:18.521795+00:00 19994330.290391705930 27870000.000001706183 262864330.290389716625 1 60371.026614830 2024-03-02T00:38:19.521317+00:00 19994330.290067207068 27870000.000048130751 262864330.290111631155 1 60371.026626406 2024-03-02T00:38:20.521523+00:00 19994330.290388174355 27869999.999991346151 262864330.290375828743 1 60371.026638017 2024-03-02T00:38:21.524647+00:00 19994330.290376327932 27870000.000037331134 262864330.290409982204 1 60371.026649570 2024-03-02T00:38:22.522881+00:00 19994330.290011279285 27869999.999981332570 262864330.289988934994 1 60371.026661140 2024-03-02T00:38:23.522486+00:00 19994330.290150634944 27869999.999948497862 262864330.290095448494 1 60371.026672727 2024-03-02T00:38:24.523615+00:00 19994330.290511276573 27869999.999963168055 262864330.290470749140 1 60371.026684339 2024-03-02T00:38:25.526878+00:00 19994330.290225278586 27870000.000089526176 262864330.290311098099 1 60371.026695868 2024-03-02T00:38:26.523022+00:00 19994330.290205214173 27869999.999890200794 262864330.290091723204 1 60371.026707420 2024-03-02T00:38:27.521113+00:00 19994330.290135055780 27870000.000024370849 262864330.290155738592 1 60371.026719073 2024-03-02T00:38:28.527883+00:00 19994330.290340855718 27869999.999974790961 262864330.290311932564 1 60371.026730577 2024-03-02T00:38:29.521798+00:00 19994330.290086887777 27870000.000040583313 262864330.290123790503 1 60371.026742163 2024-03-02T00:38:30.522885+00:00 19994330.290378898382 27870000.000008169562 262864330.290383368731 1 60371.026753753 2024-03-02T00:38:31.524275+00:00 19994330.290362477303 27869999.999978020787 262864330.290336787701 1 60371.026765338 2024-03-02T00:38:32.525207+00:00 19994330.290031064302 27870000.000034093857 262864330.290061473846 1 60371.026776858 2024-03-02T00:38:33.520550+00:00 19994330.290359437466 27870000.000047001988 262864330.290402740240 1 60371.026788438 2024-03-02T00:38:34.521074+00:00 19994330.290132701397 27869999.999961778522 262864330.290090799332 1 60371.026800290 2024-03-02T00:38:35.545018+00:00 19994330.290203727782 27869999.999945841730 262864330.290145874023 1 60371.026811573 2024-03-02T00:38:36.519927+00:00 19994330.290270742029 27869999.999995198101 262864330.290262252092 1 60371.026823230 2024-03-02T00:38:37.527088+00:00 19994330.290377479047 27870000.000101599842 262864330.290475368500 1 60371.026834859 2024-03-02T00:38:38.531780+00:00 19994330.290402214974 27870000.000047624111 262864330.290446132421 1 60371.026846303 2024-03-02T00:38:39.520582+00:00 19994330.290240783244 27869999.999992299825 262864330.290229409933 1 60371.026857887 2024-03-02T00:38:40.521448+00:00 19994330.290413729846 27869999.999987639487 262864330.290397673845 1 60371.026869462 2024-03-02T00:38:41.521498+00:00 19994330.290274579078 27869999.999903723598 262864330.290174633265 1 60371.026881052 2024-03-02T00:38:42.522882+00:00 19994330.290306195617 27869999.999969393015 262864330.290271878242 1 60371.026892676 2024-03-02T00:38:43.527216+00:00 19994330.290215715766 27869999.999976903200 262864330.290188908577 1 60371.026904230 2024-03-02T00:38:44.525525+00:00 19994330.290314294398 27870000.000090271235 262864330.290400862694 1 60371.026916000 2024-03-02T00:38:45.542422+00:00 19994330.290359798819 27869999.999884381890 262864330.290240466595 1 60371.026927365 2024-03-02T00:38:46.524365+00:00 19994330.290304373950 27870000.000047370791 262864330.290348052979 1 60371.026939215 2024-03-02T00:38:47.548141+00:00 19994330.290261022747 27870000.000067628920 262864330.290324956179 1 60371.026950579 2024-03-02T00:38:48.530025+00:00 19994330.290235105902 27870000.000081740320 262864330.290313154459 1 60371.026962163 2024-03-02T00:38:49.530919+00:00 19994330.290412295610 27870000.000011675060 262864330.290420293808 1 60371.026973668 2024-03-02T00:38:50.524903+00:00 19994330.290201880038 27870000.000017922372 262864330.290216088295 1 60371.026985245 2024-03-02T00:38:51.525156+00:00 19994330.290335375816 27869999.999984811991 262864330.290316492319 1 60371.026996812 2024-03-02T00:38:52.524592+00:00 19994330.290132936090 27869999.999921370298 262864330.290050625801 1 60371.027008462 2024-03-02T00:38:53.531129+00:00 19994330.290271244943 27870000.000011000782 262864330.290278553963 1 60371.027020100 2024-03-02T00:38:54.536622+00:00 19994330.290265884250 27870000.000036433339 262864330.290298610926 1 60371.027031663 2024-03-02T00:38:55.535683+00:00 19994330.290048681200 27870000.000032864511 262864330.290077865124 1 60371.027043296 2024-03-02T00:38:56.540797+00:00 19994330.290389128029 27869999.999995183200 262864330.290380597115 1 60371.027054701 2024-03-02T00:38:57.526112+00:00 19994330.290241368115 27870000.000027891248 262864330.290265560150 1 60371.027066312 2024-03-02T00:38:58.529343+00:00 19994330.290007170290 27869999.999948579818 262864330.289952069521 1 60371.027077793 2024-03-02T00:38:59.521294+00:00 19994330.290318094194 27869999.999890331179 262864330.290204733610 1 60371.027089450 2024-03-02T00:39:00.528451+00:00 19994330.290422290564 27869999.999982591718 262864330.290401190519 1 60371.027101274 2024-03-02T00:39:01.550081+00:00 19994330.290388543159 27870000.000121232122 262864330.290506094694 1 60371.027112524 2024-03-02T00:39:02.522125+00:00 19994330.290239498019 27869999.999951414764 262864330.290187239647 1 60371.027124083 2024-03-02T00:39:03.520774+00:00 19994330.290058780462 27870000.000002332032 262864330.290057420731 1 60371.027135704 2024-03-02T00:39:04.524849+00:00 19994330.290445245802 27870000.000082850456 262864330.290524393320 1 60371.027147276 2024-03-02T00:39:05.524678+00:00 19994330.290257796645 27869999.999934189022 262864330.290188312531 1 60371.027158800 2024-03-02T00:39:06.520310+00:00 19994330.290492694825 27870000.000015128404 262864330.290504127741 1 60371.027170400 2024-03-02T00:39:07.522574+00:00 19994330.290117219090 27869999.999986737967 262864330.290100276470 1 60371.027181962 2024-03-02T00:39:08.521514+00:00 19994330.290219143033 27870000.000008024275 262864330.290223479271 1 60371.027193536 2024-03-02T00:39:09.521539+00:00 19994330.290120672435 27869999.999880839139 262864330.289997816086 1 60371.027205134 2024-03-02T00:39:10.523552+00:00 19994330.290439996868 27869999.999947141856 262864330.290383428335 1 60371.027216697 2024-03-02T00:39:11.522600+00:00 19994330.290213134140 27869999.999944251031 262864330.290153682232 1 60371.027228255 2024-03-02T00:39:12.521261+00:00 19994330.290351986885 27870000.000030621886 262864330.290378928185 1 60371.027239885 2024-03-02T00:39:13.526084+00:00 19994330.290328294039 27870000.000147197396 262864330.290471792221 1 60371.027251528 2024-03-02T00:39:14.531999+00:00 19994330.290349699557 27869999.999967955053 262864330.290313959122 1 60371.027263073 2024-03-02T00:39:15.529521+00:00 19994330.290395770222 27869999.999979265034 262864330.290371328592 1 60371.027274700 2024-03-02T00:39:16.534054+00:00 19994330.290121085942 27870000.000015847385 262864330.290133237839 1 60371.027286215 2024-03-02T00:39:17.528957+00:00 19994330.290161423385 27870000.000045906752 262864330.290203630924 1 60371.027297798 2024-03-02T00:39:18.529697+00:00 19994330.290337581187 27870000.000076737255 262864330.290410637856 1 60371.027309387 2024-03-02T00:39:19.531020+00:00 19994330.290314175189 27869999.999938514084 262864330.290248990059 1 60371.027320968 2024-03-02T00:39:20.531597+00:00 19994330.289975322783 27869999.999983951449 262864330.289955586195 1 60371.027332483 2024-03-02T00:39:21.526555+00:00 19994330.290225978941 27869999.999873533845 262864330.290095806122 1 60371.027344034 2024-03-02T00:39:22.524502+00:00 19994330.290367469192 27870000.000006411225 262864330.290370166302 1 60371.027355637 2024-03-02T00:39:23.527073+00:00 19994330.290088843554 27869999.999926794320 262864330.290011942387 1 60371.027367313 2024-03-02T00:39:24.535843+00:00 19994330.290305059403 27870000.000068701804 262864330.290370047092 1 60371.027378843 2024-03-02T00:39:25.532015+00:00 19994330.290186624974 27869999.999949462712 262864330.290132373571 1 60371.027390332 2024-03-02T00:39:26.524702+00:00 19994330.290120575577 27870000.000046830624 262864330.290163695812 1 60371.027401940 2024-03-02T00:39:27.527603+00:00 19994330.290489729494 27870000.000000894070 262864330.290486931801 1 60371.027413474 2024-03-02T00:39:28.524168+00:00 19994330.290262851864 27870000.000036612153 262864330.290295749903 1 60371.027425179 2024-03-02T00:39:29.535465+00:00 19994330.290128670633 27870000.000044237822 262864330.290169209242 1 60371.027436920 2024-03-02T00:39:30.549831+00:00 19994330.289993762970 27870000.000044036657 262864330.290034115314 1 60371.027448272 2024-03-02T00:39:31.530683+00:00 19994330.290307957679 27869999.999967481941 262864330.290271759033 1 60371.027459923 2024-03-02T00:39:32.537361+00:00 19994330.290272455662 27869999.999927591532 262864330.290196329355 1 60371.027471314 2024-03-02T00:39:33.521495+00:00 19994330.290201697499 27869999.999948818237 262864330.290146827698 1 60371.027483020 2024-03-02T00:39:34.532942+00:00 19994330.290154654533 27869999.999981354922 262864330.290132313967 1 60371.027494501 2024-03-02T00:39:35.524867+00:00 19994330.290095448494 27870000.000060576946 262864330.290152341127 1 60371.027506087 2024-03-02T00:39:36.525912+00:00 19994330.290135104209 27869999.999972432852 262864330.290103852749 1 60371.027517656 2024-03-02T00:39:37.525475+00:00 19994330.290407247841 27870000.000102538615 262864330.290506094694 1 60371.027529293 2024-03-02T00:39:38.530877+00:00 19994330.290242776275 27870000.000023957342 262864330.290263056755 1 60371.027541109 2024-03-02T00:39:39.551846+00:00 19994330.290045659989 27870000.000032380223 262864330.290074318647 1 60371.027552596 2024-03-02T00:39:40.544297+00:00 19994330.290474638343 27870000.000084467232 262864330.290555417538 1 60371.027564303 2024-03-02T00:39:41.555833+00:00 19994330.290104474872 27870000.000005982816 262864330.290106773376 1 60371.027575548 2024-03-02T00:39:42.527315+00:00 19994330.290448419750 27870000.000068262219 262864330.290512979031 1 60371.027587078 2024-03-02T00:39:43.523479+00:00 19994330.289980363101 27869999.999910276383 262864330.289886921644 1 60371.027598698 2024-03-02T00:39:44.527521+00:00 19994330.290316194296 27869999.999908354133 262864330.290220856667 1 60371.027610334 2024-03-02T00:39:45.532815+00:00 19994330.290450975299 27870000.000044196844 262864330.290491461754 1 60371.027621924 2024-03-02T00:39:46.534265+00:00 19994330.290008928627 27870000.000079743564 262864330.290084987879 1 60371.027633381 2024-03-02T00:39:47.524146+00:00 19994330.290307193995 27869999.999977014959 262864330.290280520916 1 60371.027645125 2024-03-02T00:39:48.538821+00:00 19994330.290296383202 27870000.000052265823 262864330.290344953537 1 60371.027657177 2024-03-02T00:39:49.580134+00:00 19994330.290304001421 27869999.999925546348 262864330.290225863457 1 60371.027668142 2024-03-02T00:39:50.527453+00:00 19994330.290380313993 27869999.999966591597 262864330.290343225002 1 60371.027679732 2024-03-02T00:39:51.528866+00:00 19994330.290259562433 27870000.000029839575 262864330.290285706520 1 60371.027691342 2024-03-02T00:39:52.531994+00:00 19994330.290254428983 27870000.000092968345 262864330.290343701839 1 60371.027702890 2024-03-02T00:39:53.529742+00:00 19994330.290285922587 27869999.999947261065 262864330.290229469538 1 60371.027714419 2024-03-02T00:39:54.525777+00:00 19994330.290265068412 27870000.000018786639 262864330.290280163288 1 60371.027726001 2024-03-02T00:39:55.526511+00:00 19994330.290059398860 27869999.999965306371 262864330.290021002293 1 60371.027737600 2024-03-02T00:39:56.528674+00:00 19994330.290121600032 27870000.000035602599 262864330.290153503418 1 60371.027749124 2024-03-02T00:39:57.524275+00:00 19994330.290257312357 27870000.000069107860 262864330.290322721004 1 60371.027760732 2024-03-02T00:39:58.527238+00:00 19994330.290542002767 27869999.999992236495 262864330.290530562401 1 60371.027772366 2024-03-02T00:39:59.532375+00:00 19994330.290039449930 27870000.000019308180 262864330.290055066347 1 60371.027783869 2024-03-02T00:40:00.526308+00:00 19994330.290218543261 27869999.999973263592 262864330.290188103914 1 60371.027795558 2024-03-02T00:40:01.536185+00:00 19994330.290381643921 27870000.000005219132 262864330.290383160114 1 60371.027807100 2024-03-02T00:40:02.533433+00:00 19994330.290189906955 27869999.999981813133 262864330.290168046951 1 60371.027818729 2024-03-02T00:40:03.538209+00:00 19994330.290556017309 27870000.000007253140 262864330.290559560061 1 60371.027830255 2024-03-02T00:40:04.534035+00:00 19994330.290236484259 27869999.999984759837 262864330.290217548609 1 60371.027841804 2024-03-02T00:40:05.531835+00:00 19994330.290158960968 27869999.999939378351 262864330.290094643831 1 60371.027853379 2024-03-02T00:40:06.531902+00:00 19994330.290414601564 27870000.000013280660 262864330.290424197912 1 60371.027864922 2024-03-02T00:40:07.529269+00:00 19994330.289991851896 27869999.999997276813 262864330.289985448122 1 60371.027876560 2024-03-02T00:40:08.534783+00:00 19994330.290380943567 27869999.999929852784 262864330.290307104588 1 60371.027888035 2024-03-02T00:40:09.526218+00:00 19994330.290235955268 27870000.000070832670 262864330.290303111076 1 60371.027899678 2024-03-02T00:40:10.532211+00:00 19994330.290324982256 27869999.999981805682 262864330.290303111076 1 60371.027911208 2024-03-02T00:40:11.528328+00:00 19994330.290284734219 27869999.999952320009 262864330.290233343840 1 60371.027922788 2024-03-02T00:40:12.528903+00:00 19994330.290221147239 27869999.999952077866 262864330.290169537067 1 60371.027934377 2024-03-02T00:40:13.530127+00:00 19994330.290296256542 27869999.999947592616 262864330.290240168571 1 60371.027945989 2024-03-02T00:40:14.533470+00:00 19994330.290077049285 27869999.999985460192 262864330.290058821440 1 60371.027957545 2024-03-02T00:40:15.531882+00:00 19994330.290145907551 27870000.000054929405 262864330.290197134018 1 60371.027969185 2024-03-02T00:40:16.537602+00:00 19994330.290090877563 27869999.999870378524 262864330.289957582951 1 60371.027980557 2024-03-02T00:40:17.520128+00:00 19994330.290277227759 27870000.000028777868 262864330.290302336216 1 60371.027992447 2024-03-02T00:40:18.547396+00:00 19994330.290255110711 27870000.000051327050 262864330.290302723646 1 60371.028003699 2024-03-02T00:40:19.519617+00:00 19994330.290558043867 27870000.000077199191 262864330.290631532669 1 60371.028015284 2024-03-02T00:40:20.520558+00:00 19994330.290195960552 27869999.999914329499 262864330.290106594563 1 60371.028026877 2024-03-02T00:40:21.522209+00:00 19994330.290328398347 27870000.000047031790 262864330.290371716022 1 60371.028038490 2024-03-02T00:40:22.525526+00:00 19994330.290376421064 27869999.999960985035 262864330.290333718061 1 60371.028050031 2024-03-02T00:40:23.522627+00:00 19994330.290291503072 27870000.000092241913 262864330.290380060673 1 60371.028061607 2024-03-02T00:40:24.522871+00:00 19994330.290151450783 27870000.000016689301 262864330.290164440870 1 60371.028073187 2024-03-02T00:40:25.523384+00:00 19994330.290057081729 27869999.999941691756 262864330.289995104074 1 60371.028084815 2024-03-02T00:40:26.528000+00:00 19994330.290645312518 27869999.999962579459 262864330.290604174137 1 60371.028096374 2024-03-02T00:40:27.526714+00:00 19994330.289973866194 27869999.999940175563 262864330.289910346270 1 60371.028107895 2024-03-02T00:40:28.522123+00:00 19994330.290097188205 27869999.999995153397 262864330.290088623762 1 60371.028119513 2024-03-02T00:40:29.525950+00:00 19994330.290431469679 27869999.999955613166 262864330.290383398533 1 60371.028131104 2024-03-02T00:40:30.527359+00:00 19994330.290115352720 27870000.000047482550 262864330.290159136057 1 60371.028142598 2024-03-02T00:40:31.520473+00:00 19994330.290347117931 27869999.999993663281 262864330.290337085724 1 60371.028154220 2024-03-02T00:40:32.524592+00:00 19994330.290285494179 27869999.999990973622 262864330.290272772312 1 60371.028165758 2024-03-02T00:40:33.521440+00:00 19994330.289971534163 27869999.999936107546 262864330.289903938770 1 60371.028177329 2024-03-02T00:40:34.521257+00:00 19994330.290319774300 27870000.000049673021 262864330.290365755558 1 60371.028188910 2024-03-02T00:40:35.521857+00:00 19994330.290524493903 27870000.000027298927 262864330.290548086166 1 60371.028200543 2024-03-02T00:40:36.526980+00:00 19994330.290251515806 27869999.999982960522 262864330.290230780840 1 60371.028212082 2024-03-02T00:40:37.523845+00:00 19994330.290166243911 27870000.000016253442 262864330.290178775787 1 60371.028223951 2024-03-02T00:40:38.549358+00:00 19994330.290288899094 27869999.999941766262 262864330.290226966143 1 60371.028235236 2024-03-02T00:40:39.524372+00:00 19994330.290039669722 27870000.000034686178 262864330.290070652962 1 60371.028246795 2024-03-02T00:40:40.523116+00:00 19994330.290099658072 27869999.999986361712 262864330.290082305670 1 60371.028258360 2024-03-02T00:40:41.522250+00:00 19994330.290320836008 27869999.999922860414 262864330.290240019560 1 60371.028270013 2024-03-02T00:40:42.529149+00:00 19994330.290178790689 27870000.000017341226 262864330.290192425251 1 60371.028281525 2024-03-02T00:40:43.523746+00:00 19994330.290269069374 27870000.000103756785 262864330.290369153023 1 60371.028293075 2024-03-02T00:40:44.521657+00:00 19994330.290581345558 27869999.999973598868 262864330.290551245213 1 60371.028304710 2024-03-02T00:40:45.526972+00:00 19994330.290191676468 27870000.000029370189 262864330.290217369795 1 60371.028316213 2024-03-02T00:40:46.520817+00:00 19994330.290283646435 27870000.000067699701 262864330.290347665548 1 60371.028327784 2024-03-02T00:40:47.520476+00:00 19994330.290266368538 27870000.000014670193 262864330.290277332067 1 60371.028339446 2024-03-02T00:40:48.528114+00:00 19994330.290341809392 27869999.999897077680 262864330.290235161781 1 60371.028351197 2024-03-02T00:40:49.543474+00:00 19994330.290341980755 27870000.000026218593 262864330.290364503860 1 60371.028363075 2024-03-02T00:40:50.569656+00:00 19994330.290212105960 27870000.000062100589 262864330.290270507336 1 60371.028374453 2024-03-02T00:40:51.552767+00:00 19994330.290324226022 27870000.000010333955 262864330.290330886841 1 60371.028385842 2024-03-02T00:40:52.536761+00:00 19994330.290081575513 27869999.999912813306 262864330.289990663528 1 60371.028397407 2024-03-02T00:40:53.536004+00:00 19994330.290341716260 27869999.999951504171 262864330.290289521217 1 60371.028409037 2024-03-02T00:40:54.540766+00:00 19994330.290411211550 27870000.000033196062 262864330.290440708399 1 60371.028420478 2024-03-02T00:40:55.529260+00:00 19994330.290321305394 27870000.000078152865 262864330.290395736694 1 60371.028432183 2024-03-02T00:40:56.540570+00:00 19994330.289987437427 27870000.000015605241 262864330.289999365807 1 60371.028443705 2024-03-02T00:40:57.536155+00:00 19994330.290189709514 27869999.999929208308 262864330.290115237236 1 60371.028455144 2024-03-02T00:40:58.524460+00:00 19994330.290395893157 27869999.999940980226 262864330.290333181620 1 60371.028466845 2024-03-02T00:40:59.535408+00:00 19994330.290340848267 27870000.000024963170 262864330.290362119675 1 60371.028478396 2024-03-02T00:41:00.533382+00:00 19994330.290176581591 27869999.999929562211 262864330.290102422237 1 60371.028490438 2024-03-02T00:41:01.573862+00:00 19994330.290259420872 27870000.000180929899 262864330.290436655283 1 60371.028501417 2024-03-02T00:41:02.522458+00:00 19994330.290166698396 27870000.000077389181 262864330.290240406990 1 60371.028512970 2024-03-02T00:41:03.520558+00:00 19994330.290527030826 27870000.000016678125 262864330.290540039539 1 60371.028524613 2024-03-02T00:41:04.526574+00:00 19994330.289975620806 27870000.000025443733 262864330.289997369051 1 60371.028536190 2024-03-02T00:41:05.526819+00:00 19994330.290503472090 27869999.999971542507 262864330.290471315384 1 60371.028547702 2024-03-02T00:41:06.521454+00:00 19994330.290274903178 27870000.000009100884 262864330.290280282497 1 60371.028559278 2024-03-02T00:41:07.521635+00:00 19994330.290240731090 27869999.999988935888 262864330.290225982666 1 60371.028570861 2024-03-02T00:41:08.522375+00:00 19994330.290380105376 27870000.000082686543 262864330.290459096432 1 60371.028582416 2024-03-02T00:41:09.520730+00:00 19994330.290078226477 27869999.999917130917 262864330.289991647005 1 60371.028594000 2024-03-02T00:41:10.521568+00:00 19994330.290258858353 27870000.000007018447 262864330.290262192488 1 60371.028605581 2024-03-02T00:41:11.522184+00:00 19994330.290156204253 27870000.000010877848 262864330.290163397789 1 60371.028617145 2024-03-02T00:41:12.521304+00:00 19994330.290401108563 27869999.999944452196 262864330.290341854095 1 60371.028628699 2024-03-02T00:41:13.519647+00:00 19994330.290242306888 27870000.000030111521 262864330.290268719196 1 60371.028640307 2024-03-02T00:41:14.522478+00:00 19994330.290110953152 27869999.999947980046 262864330.290055215359 1 60371.028651929 2024-03-02T00:41:15.526658+00:00 19994330.290453247726 27870000.000026632100 262864330.290476202965 1 60371.028663605 2024-03-02T00:41:16.535444+00:00 19994330.290119737387 27870000.000098671764 262864330.290214717388 1 60371.028675150 2024-03-02T00:41:17.532942+00:00 19994330.290512286127 27869999.999986536801 262864330.290495127439 1 60371.028686600 2024-03-02T00:41:18.522234+00:00 19994330.290216479450 27869999.999924756587 262864330.290137529373 1 60371.028698344 2024-03-02T00:41:19.536913+00:00 19994330.290035221726 27869999.999994680285 262864330.290026217699 1 60371.028709802 2024-03-02T00:41:20.526924+00:00 19994330.290473975241 27869999.999946959317 262864330.290417224169 1 60371.028721343 2024-03-02T00:41:21.524021+00:00 19994330.290352631360 27869999.999936643988 262864330.290285587311 1 60371.028732909 2024-03-02T00:41:22.523380+00:00 19994330.290106873959 27869999.999988585711 262864330.290091753006 1 60371.028744533 2024-03-02T00:41:23.527628+00:00 19994330.290471572429 27869999.999871458858 262864330.290339350700 1 60371.028756085 2024-03-02T00:41:24.525781+00:00 19994330.290139771998 27869999.999979000539 262864330.290115058422 1 60371.028767654 2024-03-02T00:41:25.525326+00:00 19994330.290179632604 27870000.000053778291 262864330.290229707956 1 60371.028779302 2024-03-02T00:41:26.531674+00:00 19994330.290320836008 27870000.000075601041 262864330.290392756462 1 60371.028790922 2024-03-02T00:41:27.535671+00:00 19994330.290181793272 27870000.000073742121 262864330.290251821280 1 60371.028802338 2024-03-02T00:41:28.521955+00:00 19994330.290477257222 27869999.999970972538 262864330.290444523096 1 60371.028814006 2024-03-02T00:41:29.530132+00:00 19994330.290151309222 27870000.000039622188 262864330.290187239647 1 60371.028825574 2024-03-02T00:41:30.529546+00:00 19994330.290402494371 27869999.999934665859 262864330.290333479643 1 60371.028837118 2024-03-02T00:41:31.527043+00:00 19994330.290056779981 27870000.000046286732 262864330.290099382401 1 60371.028848676 2024-03-02T00:41:32.525660+00:00 19994330.290074840188 27869999.999995887280 262864330.290067017078 1 60371.028860282 2024-03-02T00:41:33.528354+00:00 19994330.290203075856 27870000.000002846122 262864330.290202230215 1 60371.028871796 2024-03-02T00:41:34.523164+00:00 19994330.290363300592 27870000.000025507063 262864330.290385127068 1 60371.028883466 2024-03-02T00:41:35.531434+00:00 19994330.290178764611 27870000.000015910715 262864330.290190994740 1 60371.028895171 2024-03-02T00:41:36.542784+00:00 19994330.290272112936 27870000.000018231571 262864330.290286660194 1 60371.028906572 2024-03-02T00:41:37.527805+00:00 19994330.290275849402 27870000.000025480986 262864330.290297627449 1 60371.028918167 2024-03-02T00:41:38.529636+00:00 19994330.290204931051 27869999.999989561737 262864330.290190815926 1 60371.028929781 2024-03-02T00:41:39.533106+00:00 19994330.290461577475 27870000.000066269189 262864330.290524154902 1 60371.028941371 2024-03-02T00:41:40.534408+00:00 19994330.290383290499 27870000.000031586736 262864330.290411174297 1 60371.028952885 2024-03-02T00:41:41.529317+00:00 19994330.290239021182 27870000.000055242330 262864330.290290594101 1 60371.028964455 2024-03-02T00:41:42.528902+00:00 19994330.290214143693 27869999.999993704259 262864330.290204167366 1 60371.028975989 2024-03-02T00:41:43.525450+00:00 19994330.290351908654 27869999.999969776720 262864330.290317982435 1 60371.028987631 2024-03-02T00:41:44.531309+00:00 19994330.290337570012 27869999.999956384301 262864330.290290236473 1 60371.028999205 2024-03-02T00:41:45.531315+00:00 19994330.290205553174 27869999.999972868711 262864330.290174722672 1 60371.029010939 2024-03-02T00:41:46.545160+00:00 19994330.290414877236 27869999.999939814210 262864330.290350973606 1 60371.029022289 2024-03-02T00:41:47.525804+00:00 19994330.290442738682 27869999.999971739948 262864330.290410786867 1 60371.029033923 2024-03-02T00:41:48.530930+00:00 19994330.290013294667 27869999.999989427626 262864330.289999008179 1 60371.029045452 2024-03-02T00:41:49.527045+00:00 19994330.290280327201 27870000.000075109303 262864330.290351748466 1 60371.029057004 2024-03-02T00:41:50.525123+00:00 19994330.290434315801 27869999.999970391393 262864330.290400981903 1 60371.029068585 2024-03-02T00:41:51.525698+00:00 19994330.290165055543 27870000.000028572977 262864330.290189951658 1 60371.029080401 2024-03-02T00:41:52.546619+00:00 19994330.290113750845 27869999.999880325049 262864330.289990365505 1 60371.029091751 2024-03-02T00:41:53.527301+00:00 19994330.290442507714 27869999.999945826828 262864330.290384620428 1 60371.029103280 2024-03-02T00:41:54.523371+00:00 19994330.290233504027 27870000.000000141561 262864330.290229946375 1 60371.029114872 2024-03-02T00:41:55.524932+00:00 19994330.290065538138 27869999.999941248447 262864330.290003091097 1 60371.029126483 2024-03-02T00:41:56.528141+00:00 19994330.290333490819 27870000.000072933733 262864330.290402710438 1 60371.029138065 2024-03-02T00:41:57.528833+00:00 19994330.290245994925 27869999.999932285398 262864330.290174603462 1 60371.029149586 2024-03-02T00:41:58.524265+00:00 19994330.290028199553 27869999.999987818301 262864330.290012300014 1 60371.029161251 2024-03-02T00:41:59.532067+00:00 19994330.290296155959 27870000.000108353794 262864330.290400832891 1 60371.029172787 2024-03-02T00:42:00.528788+00:00 19994330.290131997317 27870000.000066868961 262864330.290195167065 1 60371.029184464 2024-03-02T00:42:01.537745+00:00 19994330.290351059288 27870000.000035036355 262864330.290382415056 1 60371.029195947 2024-03-02T00:42:02.529817+00:00 19994330.290315236896 27869999.999972596765 262864330.290284126997 1 60371.029207507 2024-03-02T00:42:03.528610+00:00 19994330.290186494589 27870000.000030722469 262864330.290213525295 1 60371.029219121 2024-03-02T00:42:04.532085+00:00 19994330.290412377566 27870000.000014476478 262864330.290423154831 1 60371.029230645 2024-03-02T00:42:05.527753+00:00 19994330.289958536625 27869999.999947413802 262864330.289902269840 1 60371.029242301 2024-03-02T00:42:06.534834+00:00 19994330.290384232998 27870000.000012561679 262864330.290393114090 1 60371.029253820 2024-03-02T00:42:07.530065+00:00 19994330.290185306221 27869999.999997027218 262864330.290178626776 1 60371.029265369 2024-03-02T00:42:08.527916+00:00 19994330.290243666619 27869999.999973360449 262864330.290213316679 1 60371.029276903 2024-03-02T00:42:09.524399+00:00 19994330.290182482451 27869999.999983433634 262864330.290162205696 1 60371.029288525 2024-03-02T00:42:10.528584+00:00 19994330.290429405868 27870000.000086579472 262864330.290512293577 1 60371.029300139 2024-03-02T00:42:11.532007+00:00 19994330.290455639362 27869999.999943479896 262864330.290395438671 1 60371.029311657 2024-03-02T00:42:12.527179+00:00 19994330.290310733020 27870000.000036865473 262864330.290343910456 1 60371.029323300 2024-03-02T00:42:13.533100+00:00 19994330.290464118123 27869999.999954078346 262864330.290414512157 1 60371.029335268 2024-03-02T00:42:14.567156+00:00 19994330.289878442883 27870000.000022619963 262864330.289897382259 1 60371.029346310 2024-03-02T00:42:15.521153+00:00 19994330.290141999722 27869999.999944269657 262864330.290082573891 1 60371.029357921 2024-03-02T00:42:16.524375+00:00 19994330.290259473026 27869999.999949198216 262864330.290204972029 1 60371.029369434 2024-03-02T00:42:17.519139+00:00 19994330.290420383215 27869999.999987278134 262864330.290403962135 1 60371.029381091 2024-03-02T00:42:18.526255+00:00 19994330.290174972266 27869999.999995324761 262864330.290166586637 1 60371.029392628 2024-03-02T00:42:19.523082+00:00 19994330.290197350085 27870000.000010486692 262864330.290204137564 1 60371.029404310 2024-03-02T00:42:20.532375+00:00 19994330.290081474930 27870000.000045355409 262864330.290123134851 1 60371.029415783 2024-03-02T00:42:21.523599+00:00 19994330.290174338967 27870000.000047624111 262864330.290218263865 1 60371.029427317 2024-03-02T00:42:22.520160+00:00 19994330.290371943265 27870000.000099632889 262864330.290467888117 1 60371.029438893 2024-03-02T00:42:23.520393+00:00 19994330.290159571916 27869999.999938186258 262864330.290094077587 1 60371.029450472 2024-03-02T00:42:24.520825+00:00 19994330.290219150484 27870000.000007793307 262864330.290223270655 1 60371.029462056 2024-03-02T00:42:25.521664+00:00 19994330.290276244283 27869999.999892476946 262864330.290165007114 1 60371.029473625 2024-03-02T00:42:26.521174+00:00 19994330.290193505585 27869999.999945927411 262864330.290135741234 1 60371.029485192 2024-03-02T00:42:27.520574+00:00 19994330.290109708905 27869999.999953705817 262864330.290059745312 1 60371.029496775 2024-03-02T00:42:28.521320+00:00 19994330.290346186608 27869999.999902836978 262864330.290245324373 1 60371.029508347 2024-03-02T00:42:29.521193+00:00 19994330.290250018239 27870000.000088557601 262864330.290334880352 1 60371.029519943 2024-03-02T00:42:30.523043+00:00 19994330.290213134140 27869999.999925702810 262864330.290135145187 1 60371.029531531 2024-03-02T00:42:31.524246+00:00 19994330.290323827416 27870000.000056128949 262864330.290376245975 1 60371.029543071 2024-03-02T00:42:32.521300+00:00 19994330.290322698653 27869999.999983489513 262864330.290302485228 1 60371.029554670 2024-03-02T00:42:33.523493+00:00 19994330.290297050029 27870000.000128462911 262864330.290421813726 1 60371.029566299 2024-03-02T00:42:34.528264+00:00 19994330.290408667177 27870000.000146999955 262864330.290551960468 1 60371.029577813 2024-03-02T00:42:35.523001+00:00 19994330.290215447545 27870000.000046867877 262864330.290258646011 1 60371.029589346 2024-03-02T00:42:36.519476+00:00 19994330.290115319192 27870000.000023573637 262864330.290135204792 1 60371.029600962 2024-03-02T00:42:37.523104+00:00 19994330.289997000247 27869999.999970540404 262864330.289963871241 1 60371.029612515 2024-03-02T00:42:38.521280+00:00 19994330.290271818638 27869999.999938648194 262864330.290206760168 1 60371.029624086 2024-03-02T00:42:39.521073+00:00 19994330.290588423610 27869999.999988500029 262864330.290573239326 1 60371.029635697 2024-03-02T00:42:40.524201+00:00 19994330.290085669607 27869999.999976649880 262864330.290058612823 1 60371.029647227 2024-03-02T00:42:41.520453+00:00 19994330.290101706982 27869999.999990209937 262864330.290088236332 1 60371.029658807 2024-03-02T00:42:42.520872+00:00 19994330.290432378650 27870000.000073701143 262864330.290502369404 1 60371.029670372 2024-03-02T00:42:43.520150+00:00 19994330.290156640112 27869999.999934278429 262864330.290087223053 1 60371.029681971 2024-03-02T00:42:44.522337+00:00 19994330.290254916996 27869999.999962963164 262864330.290214180946 1 60371.029693547 2024-03-02T00:42:45.522459+00:00 19994330.290493126959 27869999.999991372228 262864330.290480792522 1 60371.029705225 2024-03-02T00:42:46.531484+00:00 19994330.290317431092 27869999.999948546290 262864330.290262281895 1 60371.029716737 2024-03-02T00:42:47.526065+00:00 19994330.290134347975 27869999.999944567680 262864330.290075212717 1 60371.029728269 2024-03-02T00:42:48.522480+00:00 19994330.290417537093 27869999.999971210957 262864330.290385067463 1 60371.029739923 2024-03-02T00:42:49.529320+00:00 19994330.290358886123 27869999.999947212636 262864330.290302395821 1 60371.029751444 2024-03-02T00:42:50.524787+00:00 19994330.290254015476 27870000.000016450882 262864330.290266782045 1 60371.029762988 2024-03-02T00:42:51.522172+00:00 19994330.290361914784 27870000.000003021210 262864330.290361225605 1 60371.029774623 2024-03-02T00:42:52.527438+00:00 19994330.290229775012 27869999.999923840165 262864330.290149897337 1 60371.029786195 2024-03-02T00:42:53.527220+00:00 19994330.290498469025 27870000.000041954219 262864330.290536731482 1 60371.029797795 2024-03-02T00:42:54.529505+00:00 19994330.290161430836 27869999.999983970076 262864330.290141701698 1 60371.029809479 2024-03-02T00:42:55.538975+00:00 19994330.290193501860 27870000.000049974769 262864330.290239781141 1 60371.029820890 2024-03-02T00:42:56.524896+00:00 19994330.290261894464 27870000.000010099262 262864330.290268301964 1 60371.029832514 2024-03-02T00:42:57.529257+00:00 19994330.290381360799 27870000.000042632222 262864330.290420293808 1 60371.029844183 2024-03-02T00:42:58.537378+00:00 19994330.290279157460 27869999.999973021448 262864330.290248483419 1 60371.029855604 2024-03-02T00:42:59.524205+00:00 19994330.290394585580 27869999.999991249293 262864330.290382117033 1 60371.029867319 2024-03-02T00:43:00.536419+00:00 19994330.290444314480 27870000.000001974404 262864330.290442585945 1 60371.029878845 2024-03-02T00:43:01.532270+00:00 19994330.290032450110 27869999.999983027577 262864330.290011763573 1 60371.029890329 2024-03-02T00:43:02.524439+00:00 19994330.290378503501 27870000.000024907291 262864330.290399730206 1 60371.029901879 2024-03-02T00:43:03.522326+00:00 19994330.290277808905 27870000.000060733408 262864330.290334850550 1 60371.029913523 2024-03-02T00:43:04.528432+00:00 19994330.290192194283 27869999.999991379678 262864330.290179878473 1 60371.029925002 2024-03-02T00:43:05.520165+00:00 19994330.290330138057 27870000.000004693866 262864330.290331155062 1 60371.029936576 2024-03-02T00:43:06.520195+00:00 19994330.290247816592 27869999.999985165894 262864330.290229290724 1 60371.029948181 2024-03-02T00:43:07.522864+00:00 19994330.290367007256 27869999.999988887459 262864330.290352195501 1 60371.029959749 2024-03-02T00:43:08.522364+00:00 19994330.290310725570 27869999.999974992126 262864330.290282011032 1 60371.029971307 2024-03-02T00:43:09.520940+00:00 19994330.290337137878 27869999.999917734414 262864330.290251195431 1 60371.029982871 2024-03-02T00:43:10.520035+00:00 19994330.290417183191 27869999.999969650060 262864330.290383160114 1 60371.029994473 2024-03-02T00:43:11.522475+00:00 19994330.290169872344 27869999.999985624105 262864330.290151804686 1 60371.030006024 2024-03-02T00:43:12.520465+00:00 19994330.290263254195 27869999.999974854290 262864330.290234416723 1 60371.030017699 2024-03-02T00:43:13.529160+00:00 19994330.290412466973 27870000.000015698373 262864330.290424466133 1 60371.030029385 2024-03-02T00:43:14.538899+00:00 19994330.289975415915 27870000.000039197505 262864330.290010899305 1 60371.030040832 2024-03-02T00:43:15.527902+00:00 19994330.290206879377 27869999.999995939434 262864330.290199130774 1 60371.030052462 2024-03-02T00:43:16.532710+00:00 19994330.290200065821 27869999.999994963408 262864330.290191322565 1 60371.030063961 2024-03-02T00:43:17.526211+00:00 19994330.290226723999 27870000.000069495291 262864330.290292531252 1 60371.030075494 2024-03-02T00:43:18.522678+00:00 19994330.290140435100 27869999.999993875623 262864330.290130615234 1 60371.030087732 2024-03-02T00:43:19.580025+00:00 19994330.290435075760 27869999.999911841005 262864330.290343225002 1 60371.030098766 2024-03-02T00:43:20.533404+00:00 19994330.290300849825 27869999.999954361469 262864330.290251523256 1 60371.030110371 2024-03-02T00:43:21.536051+00:00 19994330.290173385292 27869999.999934308231 262864330.290104001760 1 60371.030121772 2024-03-02T00:43:22.521064+00:00 19994330.290125373751 27870000.000104703009 262864330.290226370096 1 60371.030133663 2024-03-02T00:43:23.548449+00:00 19994330.290221102536 27870000.000057414174 262864330.290274798870 1 60371.030144996 2024-03-02T00:43:24.527602+00:00 19994330.290458496660 27870000.000000625849 262864330.290455430746 1 60371.030156499 2024-03-02T00:43:25.521501+00:00 19994330.290418185294 27870000.000084001571 262864330.290498495102 1 60371.030168143 2024-03-02T00:43:26.527589+00:00 19994330.290381591767 27870000.000007379800 262864330.290385276079 1 60371.030179826 2024-03-02T00:43:27.536928+00:00 19994330.290355980396 27869999.999980222434 262864330.290332496166 1 60371.030191331 2024-03-02T00:43:28.530972+00:00 19994330.290364779532 27869999.999909438193 262864330.290270507336 1 60371.030202875 2024-03-02T00:43:29.528418+00:00 19994330.290268097073 27870000.000038117170 262864330.290302515030 1 60371.030214498 2024-03-02T00:43:30.532658+00:00 19994330.290190942585 27870000.000126965344 262864330.290314197540 1 60371.030226008 2024-03-02T00:43:31.527117+00:00 19994330.290151774883 27869999.999955724925 262864330.290103793144 1 60371.030237557 2024-03-02T00:43:32.524971+00:00 19994330.290287140757 27869999.999827198684 262864330.290110647678 1 60371.030249132 2024-03-02T00:43:33.524979+00:00 19994330.290281645954 27870000.000010669231 262864330.290288627148 1 60371.030260751 2024-03-02T00:43:34.528846+00:00 19994330.290370900184 27870000.000022321939 262864330.290389537811 1 60371.030272329 2024-03-02T00:43:35.529194+00:00 19994330.290163122118 27870000.000060476363 262864330.290219902992 1 60371.030283860 2024-03-02T00:43:36.525527+00:00 19994330.290346205235 27870000.000006578863 262864330.290349096060 1 60371.030295551 2024-03-02T00:43:37.535567+00:00 19994330.290392596275 27869999.999987088144 262864330.290376007557 1 60371.030307064 2024-03-02T00:43:38.530335+00:00 19994330.290363267064 27870000.000060189515 262864330.290419757366 1 60371.030318681 2024-03-02T00:43:39.534049+00:00 19994330.290242746472 27870000.000023074448 262864330.290262103081 1 60371.030330431 2024-03-02T00:43:40.549198+00:00 19994330.290171794593 27869999.999920107424 262864330.290088206530 1 60371.030341893 2024-03-02T00:43:41.539534+00:00 19994330.290228787810 27869999.999959416687 262864330.290184497833 1 60371.030353368 2024-03-02T00:43:42.530995+00:00 19994330.290274631232 27870000.000035583973 262864330.290306508541 1 60371.030364902 2024-03-02T00:43:43.527554+00:00 19994330.290250424296 27870000.000059735030 262864330.290306448936 1 60371.030376507 2024-03-02T00:43:44.530218+00:00 19994330.290578499436 27870000.000064693391 262864330.290639519691 1 60371.030388165 2024-03-02T00:43:45.537434+00:00 19994330.290302112699 27869999.999992415309 262864330.290290832520 1 60371.030399734 2024-03-02T00:43:46.537036+00:00 19994330.290063235909 27870000.000027954578 262864330.290087491274 1 60371.030411324 2024-03-02T00:43:47.538457+00:00 19994330.290286891162 27870000.000079989433 262864330.290363192558 1 60371.030422817 2024-03-02T00:43:48.531407+00:00 19994330.290265575051 27870000.000059310347 262864330.290321171284 1 60371.030434484 2024-03-02T00:43:49.539409+00:00 19994330.290329817683 27870000.000000048429 262864330.290326178074 1 60371.030446078 2024-03-02T00:43:50.541088+00:00 19994330.290063612163 27870000.000045541674 262864330.290105462074 1 60371.030457469 2024-03-02T00:43:51.525339+00:00 19994330.290393929929 27869999.999955948442 262864330.290346175432 1 60371.030469043 2024-03-02T00:43:52.525281+00:00 19994330.290443703532 27869999.999957367778 262864330.290397405624 1 60371.030480569 2024-03-02T00:43:53.521153+00:00 19994330.290333200246 27870000.000037863851 262864330.290367364883 1 60371.030492212 2024-03-02T00:43:54.527074+00:00 19994330.290086414665 27869999.999925307930 262864330.290008038282 1 60371.030503806 2024-03-02T00:43:55.528801+00:00 19994330.290366906673 27870000.000101834536 262864330.290465056896 1 60371.030515358 2024-03-02T00:43:56.526920+00:00 19994330.290062017739 27869999.999957513064 262864330.290015816689 1 60371.030526968 2024-03-02T00:43:57.530016+00:00 19994330.290302742273 27870000.000079967082 262864330.290379017591 1 60371.030538614 2024-03-02T00:43:58.536261+00:00 19994330.290401011705 27869999.999957490712 262864330.290354818106 1 60371.030550123 2024-03-02T00:43:59.530658+00:00 19994330.290310785174 27869999.999989241362 262864330.290296316147 1 60371.030561675 2024-03-02T00:44:00.528722+00:00 19994330.290127038956 27869999.999828312546 262864330.289951652288 1 60371.030573827 2024-03-02T00:44:01.578660+00:00 19994330.290171105415 27870000.000004384667 262864330.290171802044 1 60371.030584852 2024-03-02T00:44:02.531177+00:00 19994330.290263466537 27870000.000101309270 262864330.290361076593 1 60371.030596327 2024-03-02T00:44:03.522675+00:00 19994330.290055491030 27869999.999949295074 262864330.290001094341 1 60371.030607878 2024-03-02T00:44:04.520697+00:00 19994330.290437068790 27870000.000013288110 262864330.290446668863 1 60371.030619551 2024-03-02T00:44:05.529259+00:00 19994330.290392845869 27869999.999957527965 262864330.290346682072 1 60371.030631167 2024-03-02T00:44:06.532823+00:00 19994330.290506966412 27869999.999925080687 262864330.290428340435 1 60371.030642659 2024-03-02T00:44:07.525777+00:00 19994330.290251031518 27870000.000136539340 262864330.290383875370 1 60371.030654261 2024-03-02T00:44:08.528131+00:00 19994330.290277522057 27870000.000018477440 262864330.290292292833 1 60371.030665764 2024-03-02T00:44:09.522033+00:00 19994330.290224108845 27869999.999981306493 262864330.290201723576 1 60371.030677377 2024-03-02T00:44:10.525371+00:00 19994330.290307108313 27870000.000037495047 262864330.290340900421 1 60371.030688988 2024-03-02T00:44:11.528520+00:00 19994330.290300425142 27869999.999985218048 262864330.290281951427 1 60371.030700470 2024-03-02T00:44:12.520630+00:00 19994330.290294896811 27870000.000030189753 262864330.290321379900 1 60371.030712065 2024-03-02T00:44:13.522438+00:00 19994330.290340606123 27869999.999934047461 262864330.290270954370 1 60371.030723742 2024-03-02T00:44:14.531277+00:00 19994330.290020272136 27869999.999914336950 262864330.289930939674 1 60371.030735184 2024-03-02T00:44:15.519928+00:00 19994330.290381208062 27869999.999933939427 262864330.290311455727 1 60371.030747114 2024-03-02T00:44:16.550660+00:00 19994330.290212213993 27870000.000033535063 262864330.290242046118 1 60371.030758413 2024-03-02T00:44:17.526856+00:00 19994330.290370330215 27870000.000006251037 262864330.290372908115 1 60371.030769913 2024-03-02T00:44:18.520448+00:00 19994330.290183898062 27869999.999915372580 262864330.290095567703 1 60371.030781507 2024-03-02T00:44:19.522159+00:00 19994330.290092896670 27870000.000021822751 262864330.290111005306 1 60371.030793131 2024-03-02T00:44:20.526555+00:00 19994330.290272455662 27870000.000041455030 262864330.290310204029 1 60371.030804656 2024-03-02T00:44:21.522275+00:00 19994330.290274865925 27870000.000028878450 262864330.290300041437 1 60371.030816263 2024-03-02T00:44:22.525139+00:00 19994330.290221296251 27870000.000056989491 262864330.290274590254 1 60371.030827787 2024-03-02T00:44:23.520796+00:00 19994330.290321998298 27869999.999953165650 262864330.290271461010 1 60371.030839366 2024-03-02T00:44:24.521211+00:00 19994330.290312737226 27869999.999964229763 262864330.290273278952 1 60371.030850974 2024-03-02T00:44:25.524133+00:00 19994330.290254618973 27869999.999929990619 262864330.290180921555 1 60371.030862535 2024-03-02T00:44:26.523002+00:00 19994330.290261622518 27869999.999956134707 262864330.290214061737 1 60371.030874115 2024-03-02T00:44:27.523535+00:00 19994330.290332015604 27869999.999889474362 262864330.290217787027 1 60371.030885641 2024-03-02T00:44:28.519381+00:00 19994330.290079109371 27870000.000006742775 262864330.290082156658 1 60371.030897219 2024-03-02T00:44:29.519700+00:00 19994330.290357865393 27870000.000086948276 262864330.290441125631 1 60371.030908810 2024-03-02T00:44:30.521236+00:00 19994330.290362637490 27869999.999995239079 262864330.290354162455 1 60371.030920394 2024-03-02T00:44:31.522006+00:00 19994330.290341261774 27869999.999982211739 262864330.290319770575 1 60371.030931985 2024-03-02T00:44:32.523467+00:00 19994330.290122367442 27870000.000123813748 262864330.290242463350 1 60371.030943531 2024-03-02T00:44:33.521045+00:00 19994330.290479321033 27870000.000028453767 262864330.290504097939 1 60371.030955093 2024-03-02T00:44:34.520019+00:00 19994330.290150422603 27869999.999918539077 262864330.290065288544 1 60371.030966702 2024-03-02T00:44:35.523077+00:00 19994330.290341809392 27869999.999996300787 262864330.290334403515 1 60371.030978285 2024-03-02T00:44:36.523837+00:00 19994330.290339622647 27869999.999969486147 262864330.290305405855 1 60371.030989842 2024-03-02T00:44:37.522342+00:00 19994330.290071580559 27870000.000003356487 262864330.290071249008 1 60371.031001402 2024-03-02T00:44:38.521154+00:00 19994330.290347199887 27869999.999962337315 262864330.290305823088 1 60371.031012973 2024-03-02T00:44:39.520855+00:00 19994330.290474802256 27869999.999891158193 262864330.290362268686 1 60371.031024573 2024-03-02T00:44:40.523126+00:00 19994330.290126904845 27870000.000008855015 262864330.290132045746 1 60371.031036178 2024-03-02T00:44:41.525763+00:00 19994330.290410805494 27870000.000151246786 262864330.290558367968 1 60371.031047713 2024-03-02T00:44:42.522457+00:00 19994330.289959333837 27870000.000062912703 262864330.290018558502 1 60371.031059316 2024-03-02T00:44:43.524943+00:00 19994330.290403220803 27870000.000020101666 262864330.290419608355 1 60371.031070849 2024-03-02T00:44:44.521351+00:00 19994330.290190923959 27869999.999977063388 262864330.290164291859 1 60371.031082445 2024-03-02T00:44:45.523259+00:00 19994330.290130577981 27870000.000009741634 262864330.290136635303 1 60371.031094026 2024-03-02T00:44:46.523833+00:00 19994330.290105633438 27869999.999875761569 262864330.289977699518 1 60371.031105699 2024-03-02T00:44:47.532431+00:00 19994330.290099889040 27870000.000010974705 262864330.290107160807 1 60371.031117226 2024-03-02T00:44:48.528374+00:00 19994330.290480766445 27869999.999949548393 262864330.290426611900 1 60371.031128784 2024-03-02T00:44:49.526940+00:00 19994330.290378242731 27869999.999961089343 262864330.290335625410 1 60371.031140361 2024-03-02T00:44:50.527231+00:00 19994330.290267672390 27870000.000045105815 262864330.290309101343 1 60371.031151924 2024-03-02T00:44:51.526243+00:00 19994330.290269508958 27870000.000026717782 262864330.290292501450 1 60371.031163551 2024-03-02T00:44:52.530826+00:00 19994330.290246814489 27870000.000030498952 262864330.290273606777 1 60371.031175206 2024-03-02T00:44:53.537813+00:00 19994330.290477726609 27870000.000004481524 262864330.290478497744 1 60371.031186680 2024-03-02T00:44:54.529186+00:00 19994330.290169224143 27870000.000029098243 262864330.290194630623 1 60371.031198204 2024-03-02T00:44:55.524846+00:00 19994330.290240220726 27870000.000001221895 262864330.290237754583 1 60371.031209796 2024-03-02T00:44:56.526347+00:00 19994330.290457617491 27869999.999993409961 262864330.290447324514 1 60371.031221370 2024-03-02T00:44:57.526403+00:00 19994330.290369991213 27870000.000050496310 262864330.290416777134 1 60371.031233009 2024-03-02T00:44:58.532015+00:00 19994330.290130764246 27869999.999985307455 262864330.290112376213 1 60371.031244528 2024-03-02T00:44:59.527193+00:00 19994330.290570959449 27869999.999976232648 262864330.290543496609 1 60371.031256197 2024-03-02T00:45:00.535400+00:00 19994330.290158018470 27870000.000010475516 262864330.290164828300 1 60371.031267693 2024-03-02T00:45:01.528683+00:00 19994330.290204387158 27870000.000039350241 262864330.290240019560 1 60371.031279264 2024-03-02T00:45:02.528381+00:00 19994330.290284082294 27870000.000019580126 262864330.290299952030 1 60371.031290878 2024-03-02T00:45:03.531835+00:00 19994330.290489330888 27869999.999933239073 262864330.290418863297 1 60371.031302451 2024-03-02T00:45:04.531785+00:00 19994330.290182884783 27870000.000072076917 262864330.290251255035 1 60371.031313951 2024-03-02T00:45:05.525382+00:00 19994330.290214411914 27870000.000035129488 262864330.290245860815 1 60371.031325643 2024-03-02T00:45:06.535550+00:00 19994330.290287755430 27870000.000028859824 262864330.290312916040 1 60371.031337125 2024-03-02T00:45:07.527582+00:00 19994330.290054991841 27870000.000019986182 262864330.290071308613 1 60371.031348687 2024-03-02T00:45:08.526574+00:00 19994330.290422510356 27869999.999939240515 262864330.290358036757 1 60371.031360213 2024-03-02T00:45:09.522396+00:00 19994330.290328383446 27870000.000084806234 262864330.290409505367 1 60371.031371847 2024-03-02T00:45:10.527587+00:00 19994330.290036763996 27869999.999976761639 262864330.290009826422 1 60371.031383371 2024-03-02T00:45:11.523261+00:00 19994330.290094401687 27870000.000000186265 262864330.290090888739 1 60371.031395030 2024-03-02T00:45:12.530563+00:00 19994330.290249828249 27869999.999986648560 262864330.290232777596 1 60371.031406550 2024-03-02T00:45:13.525949+00:00 19994330.290241923183 27870000.000003170222 262864330.290241390467 1 60371.031418144 2024-03-02T00:45:14.527631+00:00 19994330.290277291089 27870000.000074595213 262864330.290348201990 1 60371.031429668 2024-03-02T00:45:15.523361+00:00 19994330.290238261223 27870000.000094704330 262864330.290329277515 1 60371.031441281 2024-03-02T00:45:16.526667+00:00 19994330.290110856295 27869999.999998219311 262864330.290105372667 1 60371.031452816 2024-03-02T00:45:17.523247+00:00 19994330.290414828807 27869999.999956157058 262864330.290367305279 1 60371.031464365 2024-03-02T00:45:18.521154+00:00 19994330.290412727743 27870000.000012841076 262864330.290421873331 1 60371.031475925 2024-03-02T00:45:19.519917+00:00 19994330.290145117790 27870000.000031948090 262864330.290173381567 1 60371.031487538 2024-03-02T00:45:20.523253+00:00 19994330.290286686271 27869999.999910492450 262864330.290193498135 1 60371.031499133 2024-03-02T00:45:21.525144+00:00 19994330.290142055601 27869999.999981958419 262864330.290120333433 1 60371.031510701 2024-03-02T00:45:22.524555+00:00 19994330.290287200361 27870000.000030741096 262864330.290314257145 1 60371.031522373 2024-03-02T00:45:23.533005+00:00 19994330.290371630341 27869999.999954551458 262864330.290322482586 1 60371.031533901 2024-03-02T00:45:24.529049+00:00 19994330.290154311806 27870000.000020079315 262864330.290170699358 1 60371.031545403 2024-03-02T00:45:25.522845+00:00 19994330.290420293808 27869999.999832060188 262864330.290248662233 1 60371.031556960 2024-03-02T00:45:26.521353+00:00 19994330.290095981210 27870000.000119548291 262864330.290211826563 1 60371.031568611 2024-03-02T00:45:27.527988+00:00 19994330.290266171098 27870000.000062003732 262864330.290324449539 1 60371.031580104 2024-03-02T00:45:28.520983+00:00 19994330.290316183120 27869999.999987468123 262864330.290299981833 1 60371.031591783 2024-03-02T00:45:29.530090+00:00 19994330.290353186429 27869999.999979548156 262864330.290329039097 1 60371.031603243 2024-03-02T00:45:30.520185+00:00 19994330.290205147117 27869999.999964069575 262864330.290165513754 1 60371.031614822 2024-03-02T00:45:31.520667+00:00 19994330.290202356875 27869999.999953374267 262864330.290152043104 1 60371.031626392 2024-03-02T00:45:32.520276+00:00 19994330.290080916137 27869999.999957066029 262864330.290034264326 1 60371.031638068 2024-03-02T00:45:33.529043+00:00 19994330.290329899639 27870000.000078372657 262864330.290404587984 1 60371.031649657 2024-03-02T00:45:34.530319+00:00 19994330.289976354688 27870000.000002563000 262864330.289975225925 1 60371.031661126 2024-03-02T00:45:35.521309+00:00 19994330.290297560394 27869999.999949708581 262864330.290243566036 1 60371.031672726 2024-03-02T00:45:36.523552+00:00 19994330.290270447731 27869999.999912481755 262864330.290179222822 1 60371.031684348 2024-03-02T00:45:37.527668+00:00 19994330.290271777660 27870000.000030368567 262864330.290298461914 1 60371.031695926 2024-03-02T00:45:38.528015+00:00 19994330.290226083249 27870000.000102873892 262864330.290325254202 1 60371.031707447 2024-03-02T00:45:39.523411+00:00 19994330.290347948670 27869999.999910745770 262864330.290255010128 1 60371.031719003 2024-03-02T00:45:40.521827+00:00 19994330.290288422257 27870000.000003796071 262864330.290288507938 1 60371.031730601 2024-03-02T00:45:41.523919+00:00 19994330.290186252445 27870000.000004779547 262864330.290187329054 1 60371.031742179 2024-03-02T00:45:42.524236+00:00 19994330.290195740759 27870000.000018265098 262864330.290210306644 1 60371.031753713 2024-03-02T00:45:43.520783+00:00 19994330.290201265365 27869999.999971602112 262864330.290169179440 1 60371.031765296 2024-03-02T00:45:44.521564+00:00 19994330.290366213769 27870000.000044330955 262864330.290406852961 1 60371.031776870 2024-03-02T00:45:45.521526+00:00 19994330.290354445577 27869999.999938149005 262864330.290288925171 1 60371.031788443 2024-03-02T00:45:46.521447+00:00 19994330.290146473795 27869999.999959491193 262864330.290102273226 1 60371.031800021 2024-03-02T00:45:47.521850+00:00 19994330.290298502892 27870000.000023253262 262864330.290318042040 1 60371.031811601 2024-03-02T00:45:48.522374+00:00 19994330.290092665702 27870000.000008922070 262864330.290097892284 1 60371.031823181 2024-03-02T00:45:49.522782+00:00 19994330.290137723088 27870000.000083912164 262864330.290217936039 1 60371.031834778 2024-03-02T00:45:50.524813+00:00 19994330.290371946990 27870000.000005468726 262864330.290373742580 1 60371.031846326 2024-03-02T00:45:51.522588+00:00 19994330.290180735290 27869999.999909397215 262864330.290086448193 1 60371.031857868 2024-03-02T00:45:52.519762+00:00 19994330.290176026523 27869999.999946303666 262864330.290118634701 1 60371.031869442 2024-03-02T00:45:53.519817+00:00 19994330.290373928845 27870000.000053986907 262864330.290424227715 1 60371.031881054 2024-03-02T00:45:54.523115+00:00 19994330.290266368538 27870000.000104758888 262864330.290367424488 1 60371.031892589 2024-03-02T00:45:55.519690+00:00 19994330.290272571146 27870000.000011004508 262864330.290279865265 1 60371.031904235 2024-03-02T00:45:56.525912+00:00 19994330.290246982127 27869999.999944012612 262864330.290187299252 1 60371.031915740 2024-03-02T00:45:57.519943+00:00 19994330.290346365422 27869999.999944124371 262864330.290286779404 1 60371.031927351 2024-03-02T00:45:58.523100+00:00 19994330.290022209287 27869999.999984640628 262864330.290003180504 1 60371.031938916 2024-03-02T00:45:59.522366+00:00 19994330.290265485644 27869999.999986946583 262864330.290248751640 1 60371.031950461 2024-03-02T00:46:00.519823+00:00 19994330.290249235928 27870000.000049222261 262864330.290294766426 1 60371.031962088 2024-03-02T00:46:01.524379+00:00 19994330.290357992053 27869999.999938633293 262864330.290292918682 1 60371.031973762 2024-03-02T00:46:02.533094+00:00 19994330.290186680853 27870000.000130608678 262864330.290313571692 1 60371.031985296 2024-03-02T00:46:03.529621+00:00 19994330.290182549506 27869999.999933730811 262864330.290112584829 1 60371.031996861 2024-03-02T00:46:04.528744+00:00 19994330.290401320904 27869999.999926663935 262864330.290324270725 1 60371.032008361 2024-03-02T00:46:05.522375+00:00 19994330.290248438716 27869999.999992839992 262864330.290237605572 1 60371.032019965 2024-03-02T00:46:06.525000+00:00 19994330.290220141411 27870000.000032428652 262864330.290248870850 1 60371.032031575 2024-03-02T00:46:07.528058+00:00 19994330.290201805532 27870000.000095367432 262864330.290293484926 1 60371.032043134 2024-03-02T00:46:08.526780+00:00 19994330.290054757148 27869999.999951615930 262864330.290002673864 1 60371.032054732 2024-03-02T00:46:09.528805+00:00 19994330.290468566120 27870000.000075563788 262864330.290540456772 1 60371.032066253 2024-03-02T00:46:10.524206+00:00 19994330.290367554873 27870000.000016417354 262864330.290380269289 1 60371.032077882 2024-03-02T00:46:11.528966+00:00 19994330.290139675140 27870000.000002551824 262864330.290138542652 1 60371.032089525 2024-03-02T00:46:12.534959+00:00 19994330.290313545614 27869999.999978799373 262864330.290288656950 1 60371.032101081 2024-03-02T00:46:13.533354+00:00 19994330.290394384414 27869999.999951120466 262864330.290341824293 1 60371.032112548 2024-03-02T00:46:14.524169+00:00 19994330.290250353515 27870000.000040203333 262864330.290286868811 1 60371.032124282 2024-03-02T00:46:15.537928+00:00 19994330.290465712547 27869999.999960418791 262864330.290422439575 1 60371.032135674 2024-03-02T00:46:16.522204+00:00 19994330.290439706296 27870000.000079132617 262864330.290515124798 1 60371.032147306 2024-03-02T00:46:17.527281+00:00 19994330.290169585496 27869999.999880906194 262864330.290046811104 1 60371.032159105 2024-03-02T00:46:18.546721+00:00 19994330.290332801640 27869999.999985214323 262864330.290314316750 1 60371.032170513 2024-03-02T00:46:19.532290+00:00 19994330.290372714400 27870000.000062536448 262864330.290431559086 1 60371.032181949 2024-03-02T00:46:20.520389+00:00 19994330.290469780564 27870000.000013615936 262864330.290479719639 1 60371.032193544 2024-03-02T00:46:21.522194+00:00 19994330.290156457573 27870000.000053439289 262864330.290206193924 1 60371.032205138 2024-03-02T00:46:22.523958+00:00 19994330.290280420333 27870000.000017043203 262864330.290293782949 1 60371.032216739 2024-03-02T00:46:23.526221+00:00 19994330.290120195597 27869999.999977320433 262864330.290093809366 1 60371.032228323 2024-03-02T00:46:24.527119+00:00 19994330.290545575321 27869999.999970387667 262864330.290512263775 1 60371.032239851 2024-03-02T00:46:25.523089+00:00 19994330.290153115988 27869999.999972302467 262864330.290121734142 1 60371.032251433 2024-03-02T00:46:26.523791+00:00 19994330.290380604565 27870000.000002317131 262864330.290379226208 1 60371.032262976 2024-03-02T00:46:27.521169+00:00 19994330.290287028998 27870000.000006835908 262864330.290290147066 1 60371.032274535 2024-03-02T00:46:28.519849+00:00 19994330.290449209511 27870000.000070944428 262864330.290516436100 1 60371.032286137 2024-03-02T00:46:29.522253+00:00 19994330.290223382413 27869999.999936457723 262864330.290156155825 1 60371.032297689 2024-03-02T00:46:30.520313+00:00 19994330.290266852826 27870000.000004783273 262864330.290267914534 1 60371.032309299 2024-03-02T00:46:31.523429+00:00 19994330.290205784142 27869999.999948430806 262864330.290150523186 1 60371.032320878 2024-03-02T00:46:32.523798+00:00 19994330.290106628090 27869999.999982558191 262864330.290085494518 1 60371.032332466 2024-03-02T00:46:33.525115+00:00 19994330.290446493775 27870000.000001806766 262864330.290444612503 1 60371.032344056 2024-03-02T00:46:34.526415+00:00 19994330.290289960802 27869999.999959621578 262864330.290245890617 1 60371.032355613 2024-03-02T00:46:35.524970+00:00 19994330.290255445987 27870000.000026416034 262864330.290278166533 1 60371.032367175 2024-03-02T00:46:36.523874+00:00 19994330.289968878031 27869999.999962374568 262864330.289927572012 1 60371.032378716 2024-03-02T00:46:37.521084+00:00 19994330.290427155793 27870000.000048838556 262864330.290472298861 1 60371.032390287 2024-03-02T00:46:38.520758+00:00 19994330.290351703763 27869999.999932192266 262864330.290280222893 1 60371.032401884 2024-03-02T00:46:39.522724+00:00 19994330.290088374168 27870000.000042367727 262864330.290127068758 1 60371.032413461 2024-03-02T00:46:40.523029+00:00 19994330.290416959673 27869999.999959852546 262864330.290373116732 1 60371.032425030 2024-03-02T00:46:41.522601+00:00 19994330.290056157857 27870000.000027619302 262864330.290080100298 1 60371.032436635 2024-03-02T00:46:42.525290+00:00 19994330.290272895247 27870000.000088587403 262864330.290357768536 1 60371.032448163 2024-03-02T00:46:43.521265+00:00 19994330.290186595172 27870000.000118348747 262864330.290301233530 1 60371.032459796 2024-03-02T00:46:44.526420+00:00 19994330.290295671672 27870000.000052653253 262864330.290344625711 1 60371.032471310 2024-03-02T00:46:45.521186+00:00 19994330.290240723640 27869999.999900437891 262864330.290137469769 1 60371.032482899 2024-03-02T00:46:46.522432+00:00 19994330.290275648236 27869999.999977566302 262864330.290249526501 1 60371.032494551 2024-03-02T00:46:47.529156+00:00 19994330.289989586920 27870000.000050824136 262864330.290036708117 1 60371.032506135 2024-03-02T00:46:48.530059+00:00 19994330.290288712829 27869999.999956522137 262864330.290241539478 1 60371.032517774 2024-03-02T00:46:49.535717+00:00 19994330.290133398026 27870000.000049173832 262864330.290178865194 1 60371.032529355 2024-03-02T00:46:50.536257+00:00 19994330.290150888264 27870000.000038992614 262864330.290186166763 1 60371.032540830 2024-03-02T00:46:51.527688+00:00 19994330.290314741433 27870000.000082433224 262864330.290393471718 1 60371.032552585 2024-03-02T00:46:52.543385+00:00 19994330.290248624980 27870000.000010453165 262864330.290255397558 1 60371.032564070 2024-03-02T00:46:53.535625+00:00 19994330.290460675955 27869999.999882355332 262864330.290339320898 1 60371.032575711 2024-03-02T00:46:54.541441+00:00 19994330.290320698172 27870000.000055860728 262864330.290372848511 1 60371.032587282 2024-03-02T00:46:55.541141+00:00 19994330.290202893317 27869999.999901365489 262864330.290100544691 1 60371.032598724 2024-03-02T00:46:56.529772+00:00 19994330.290322888643 27870000.000039778650 262864330.290358990431 1 60371.032610280 2024-03-02T00:46:57.528216+00:00 19994330.290211778134 27870000.000034172088 262864330.290242254734 1 60371.032621778 2024-03-02T00:46:58.521609+00:00 19994330.290345195681 27869999.999892007560 262864330.290233492851 1 60371.032633482 2024-03-02T00:46:59.532789+00:00 19994330.290267869830 27870000.000010434538 262864330.290274620056 1 60371.032644947 2024-03-02T00:47:00.523407+00:00 19994330.290325343609 27869999.999982774258 262864330.290304422379 1 60371.032656537 2024-03-02T00:47:01.524811+00:00 19994330.290394090116 27870000.000140603632 262864330.290531009436 1 60371.032668088 2024-03-02T00:47:02.522804+00:00 19994330.289795059711 27870000.000020597130 262864330.289811968803 1 60371.032679641 2024-03-02T00:47:03.520989+00:00 19994330.290444884449 27869999.999991901219 262864330.290433079004 1 60371.032691261 2024-03-02T00:47:04.524988+00:00 19994330.290223315358 27870000.000076938421 262864330.290296554565 1 60371.032702790 2024-03-02T00:47:05.521026+00:00 19994330.290248397738 27869999.999995272607 262864330.290239959955 1 60371.032714400 2024-03-02T00:47:06.524155+00:00 19994330.290263164788 27869999.999997604638 262864330.290257096291 1 60371.032725970 2024-03-02T00:47:07.523795+00:00 19994330.290238033980 27869999.999942515045 262864330.290176838636 1 60371.032737509 2024-03-02T00:47:08.520821+00:00 19994330.290271092206 27869999.999950490892 262864330.290217906237 1 60371.032749122 2024-03-02T00:47:09.524105+00:00 19994330.290371816605 27869999.999860752374 262864330.290228873491 1 60371.032760694 2024-03-02T00:47:10.523978+00:00 19994330.289935931563 27869999.999912004918 262864330.289844214916 1 60371.032772345 2024-03-02T00:47:11.530595+00:00 19994330.290496882051 27869999.999976459891 262864330.290469646454 1 60371.032783832 2024-03-02T00:47:12.523131+00:00 19994330.289976298809 27869999.999972153455 262864330.289944767952 1 60371.032795534 2024-03-02T00:47:13.534188+00:00 19994330.290114462376 27869999.999912660569 262864330.290023416281 1 60371.032807066 2024-03-02T00:47:14.530490+00:00 19994330.290487088263 27870000.000046238303 262864330.290529638529 1 60371.032818797 2024-03-02T00:47:15.544028+00:00 19994330.290226988494 27870000.000049877912 262864330.290273189545 1 60371.032830137 2024-03-02T00:47:16.523830+00:00 19994330.290189865977 27870000.000011730939 262864330.290197908878 1 60371.032841759 2024-03-02T00:47:17.527954+00:00 19994330.290285345167 27870000.000020939857 262864330.290302604437 1 60371.032853369 2024-03-02T00:47:18.531070+00:00 19994330.290222436190 27870000.000070471317 262864330.290289223194 1 60371.032864979 2024-03-02T00:47:19.534230+00:00 19994330.290339626372 27870000.000046744943 262864330.290382653475 1 60371.032876410 2024-03-02T00:47:20.521825+00:00 19994330.290294844657 27869999.999965805560 262864330.290256977081 1 60371.032888007 2024-03-02T00:47:21.523785+00:00 19994330.290168978274 27870000.000035859644 262864330.290201127529 1 60371.032899649 2024-03-02T00:47:22.529710+00:00 19994330.290113117546 27869999.999921221286 262864330.290030658245 1 60371.032911371 2024-03-02T00:47:23.542421+00:00 19994330.290133826435 27869999.999924909323 262864330.290055036545 1 60371.032922860 2024-03-02T00:47:24.535073+00:00 19994330.290561772883 27870000.000047627836 262864330.290605694056 1 60371.032934424 2024-03-02T00:47:25.534199+00:00 19994330.290114160627 27870000.000114649534 262864330.290225118399 1 60371.032946410 2024-03-02T00:47:26.569824+00:00 19994330.290273074061 27870000.000110335648 262864330.290379703045 1 60371.032957487 2024-03-02T00:47:27.526909+00:00 19994330.290455125272 27869999.999935422093 262864330.290386855602 1 60371.032969064 2024-03-02T00:47:28.527119+00:00 19994330.290316000581 27870000.000044152141 262864330.290356457233 1 60371.032980717 2024-03-02T00:47:29.533924+00:00 19994330.290368698537 27869999.999899584800 262864330.290264606476 1 60371.032992186 2024-03-02T00:47:30.524881+00:00 19994330.290104191750 27870000.000012960285 262864330.290113449097 1 60371.033003712 2024-03-02T00:47:31.520682+00:00 19994330.290437925607 27870000.000011164695 262864330.290445417166 1 60371.033015434 2024-03-02T00:47:32.533474+00:00 19994330.290049973875 27869999.999924022704 262864330.289970308542 1 60371.033027077 2024-03-02T00:47:33.539475+00:00 19994330.290426857769 27870000.000074919313 262864330.290498077869 1 60371.033038746 2024-03-02T00:47:34.547601+00:00 19994330.290055014193 27869999.999947812408 262864330.289999127388 1 60371.033050109 2024-03-02T00:47:35.529404+00:00 19994330.290391504765 27870000.000084467232 262864330.290472269058 1 60371.033061721 2024-03-02T00:47:36.532693+00:00 19994330.290176030248 27870000.000109255314 262864330.290281593800 1 60371.033073315 2024-03-02T00:47:37.534474+00:00 19994330.290155164897 27869999.999938156456 262864330.290089637041 1 60371.033084936 2024-03-02T00:47:38.538519+00:00 19994330.290268201381 27869999.999973472208 262864330.290237993002 1 60371.033096353 2024-03-02T00:47:39.524877+00:00 19994330.290197569877 27869999.999900139868 262864330.290094017982 1 60371.033107955 2024-03-02T00:47:40.527274+00:00 19994330.290308002383 27869999.999903328717 262864330.290207624435 1 60371.033119579 2024-03-02T00:47:41.531631+00:00 19994330.290049087256 27869999.999925225973 262864330.289970606565 1 60371.033131196 2024-03-02T00:47:42.535302+00:00 19994330.290291823447 27870000.000018082559 262864330.290306210518 1 60371.033142684 2024-03-02T00:47:43.527878+00:00 19994330.290027670562 27870000.000046078116 262864330.290070056915 1 60371.033154192 2024-03-02T00:47:44.522217+00:00 19994330.290192555636 27870000.000040221959 262864330.290229082108 1 60371.033165758 2024-03-02T00:47:45.521557+00:00 19994330.290182325989 27869999.999854922295 262864330.290033549070 1 60371.033177331 2024-03-02T00:47:46.521426+00:00 19994330.290267076343 27870000.000134848058 262864330.290398240089 1 60371.033189129 2024-03-02T00:47:47.540734+00:00 19994330.290266253054 27869999.999995954335 262864330.290258497000 1 60371.033200725 2024-03-02T00:47:48.542636+00:00 19994330.290410507470 27870000.000028725713 262864330.290435552597 1 60371.033212155 2024-03-02T00:47:49.530150+00:00 19994330.290384706110 27869999.999924197793 262864330.290305197239 1 60371.033223715 2024-03-02T00:47:50.528954+00:00 19994330.290325589478 27869999.999950636178 262864330.290272533894 1 60371.033235243 2024-03-02T00:47:51.524973+00:00 19994330.290389221162 27870000.000055983663 262864330.290441483259 1 60371.033246918 2024-03-02T00:47:52.533689+00:00 19994330.290252957493 27870000.000016834587 262864330.290266096592 1 60371.033258486 2024-03-02T00:47:53.533166+00:00 19994330.290104154497 27869999.999988775700 262864330.290089219809 1 60371.033270037 2024-03-02T00:47:54.531227+00:00 19994330.290092814714 27869999.999969586730 262864330.290058732033 1 60371.033281775 2024-03-02T00:47:55.545387+00:00 19994330.290230821818 27870000.000007353723 262864330.290234476328 1 60371.033293227 2024-03-02T00:47:56.534765+00:00 19994330.290384564549 27870000.000034846365 262864330.290415704250 1 60371.033304644 2024-03-02T00:47:57.521202+00:00 19994330.290235944092 27869999.999906942248 262864330.290139198303 1 60371.033316293 2024-03-02T00:47:58.527715+00:00 19994330.290429491550 27870000.000072158873 262864330.290497958660 1 60371.033327859 2024-03-02T00:47:59.527034+00:00 19994330.290326472372 27869999.999981418252 262864330.290304183960 1 60371.033339434 2024-03-02T00:48:00.527077+00:00 19994330.290253199637 27870000.000022996217 262864330.290272504091 1 60371.033351094 2024-03-02T00:48:01.534567+00:00 19994330.290117442608 27869999.999964807183 262864330.290078550577 1 60371.033362605 2024-03-02T00:48:02.529034+00:00 19994330.290146760643 27869999.999996561557 262864330.290139645338 1 60371.033374183 2024-03-02T00:48:03.529415+00:00 19994330.290140401572 27869999.999972399324 262864330.290109097958 1 60371.033385701 2024-03-02T00:48:04.524614+00:00 19994330.290480598807 27869999.999968368560 262864330.290445268154 1 60371.033397267 2024-03-02T00:48:05.523832+00:00 19994330.290052317083 27870000.000012043864 262864330.290060669184 1 60371.033408812 2024-03-02T00:48:06.521354+00:00 19994330.290259890258 27869999.999963764101 262864330.290219962597 1 60371.033420476 2024-03-02T00:48:07.529094+00:00 19994330.290261555463 27870000.000039059669 262864330.290296941996 1 60371.033431963 2024-03-02T00:48:08.521579+00:00 19994330.290227446705 27869999.999958146363 262864330.290181905031 1 60371.033443635 2024-03-02T00:48:09.530103+00:00 19994330.290394730866 27869999.999990627170 262864330.290381669998 1 60371.033455124 2024-03-02T00:48:10.522676+00:00 19994330.290115006268 27869999.999986082315 262864330.290097385645 1 60371.033466663 2024-03-02T00:48:11.519675+00:00 19994330.290402173996 27870000.000104755163 262864330.290503233671 1 60371.033478334 2024-03-02T00:48:12.528055+00:00 19994330.290220133960 27870000.000024054199 262864330.290240496397 1 60371.033490034 2024-03-02T00:48:13.538948+00:00 19994330.290315654129 27870000.000050481409 262864330.290362447500 1 60371.033501390 2024-03-02T00:48:14.520090+00:00 19994330.290177952498 27869999.999913819134 262864330.290088057518 1 60371.033513000 2024-03-02T00:48:15.523193+00:00 19994330.290205162019 27869999.999966051430 262864330.290167510509 1 60371.033524598 2024-03-02T00:48:16.525227+00:00 19994330.290268566459 27869999.999977964908 262864330.290242850780 1 60371.033536179 2024-03-02T00:48:17.525822+00:00 19994330.290295790881 27870000.000049244612 262864330.290341317654 1 60371.033547695 2024-03-02T00:48:18.520865+00:00 19994330.290261805058 27869999.999972309917 262864330.290230423212 1 60371.033559273 2024-03-02T00:48:19.521212+00:00 19994330.290193483233 27870000.000052198768 262864330.290242016315 1 60371.033570835 2024-03-02T00:48:20.520197+00:00 19994330.290349036455 27869999.999982167035 262864330.290327519178 1 60371.033582587 2024-03-02T00:48:21.535521+00:00 19994330.290048334748 27869999.999993149191 262864330.290037781000 1 60371.033594002 2024-03-02T00:48:22.521739+00:00 19994330.290326494724 27870000.000020105392 262864330.290342926979 1 60371.033605619 2024-03-02T00:48:23.525501+00:00 19994330.290157143027 27870000.000030629337 262864330.290184080601 1 60371.033617156 2024-03-02T00:48:24.522271+00:00 19994330.290311995894 27869999.999944813550 262864330.290253102779 1 60371.033628720 2024-03-02T00:48:25.521419+00:00 19994330.290234614164 27870000.000011064112 262864330.290241986513 1 60371.033640368 2024-03-02T00:48:26.527770+00:00 19994330.290335942060 27869999.999959383160 262864330.290291637182 1 60371.033651872 2024-03-02T00:48:27.521711+00:00 19994330.290300432593 27870000.000066466630 262864330.290363192558 1 60371.033663477 2024-03-02T00:48:28.524451+00:00 19994330.290150180459 27869999.999994874001 262864330.290141344070 1 60371.033675025 2024-03-02T00:48:29.522174+00:00 19994330.290323268622 27870000.000123325735 262864330.290442883968 1 60371.033686599 2024-03-02T00:48:30.522157+00:00 19994330.290411788970 27869999.999930582941 262864330.290338695049 1 60371.033698164 2024-03-02T00:48:31.521389+00:00 19994330.290329795331 27870000.000042550266 262864330.290368646383 1 60371.033709728 2024-03-02T00:48:32.520491+00:00 19994330.290180809796 27870000.000173497945 262864330.290350615978 1 60371.033721300 2024-03-02T00:48:33.520358+00:00 19994330.290248017758 27869999.999968402088 262864330.290212720633 1 60371.033733070 2024-03-02T00:48:34.537234+00:00 19994330.290183562785 27869999.999893631786 262864330.290073513985 1 60371.033744453 2024-03-02T00:48:35.520793+00:00 19994330.290298700333 27870000.000011008233 262864330.290306001902 1 60371.033756034 2024-03-02T00:48:36.521283+00:00 19994330.290098264813 27869999.999906893820 262864330.290001451969 1 60371.033767655 2024-03-02T00:48:37.525421+00:00 19994330.290370132774 27870000.000003594905 262864330.290370047092 1 60371.033779203 2024-03-02T00:48:38.523189+00:00 19994330.289964608848 27870000.000014398247 262864330.289975315332 1 60371.033790744 2024-03-02T00:48:39.520317+00:00 19994330.290319502354 27869999.999918162823 262864330.290233969688 1 60371.033802336 2024-03-02T00:48:40.521832+00:00 19994330.290317952633 27869999.999931864440 262864330.290246129036 1 60371.033813869 2024-03-02T00:48:41.518301+00:00 19994330.290382798761 27870000.000106368214 262864330.290485471487 1 60371.033825484 2024-03-02T00:48:42.521787+00:00 19994330.290275514126 27870000.000009436160 262864330.290281265974 1 60371.033837082 2024-03-02T00:48:43.523858+00:00 19994330.290181607008 27870000.000054221600 262864330.290232121944 1 60371.033848673 2024-03-02T00:48:44.525325+00:00 19994330.290418341756 27870000.000009920448 262864330.290424585342 1 60371.033860248 2024-03-02T00:48:45.525367+00:00 19994330.290241923183 27869999.999996829778 262864330.290235072374 1 60371.033871913 2024-03-02T00:48:46.533307+00:00 19994330.290282443166 27869999.999958407134 262864330.290237128735 1 60371.033883462 2024-03-02T00:48:47.531140+00:00 19994330.290222357959 27870000.000043686479 262864330.290262341499 1 60371.033895000 2024-03-02T00:48:48.528019+00:00 19994330.290145251900 27870000.000071160495 262864330.290212720633 1 60371.033906667 2024-03-02T00:48:49.536053+00:00 19994330.290313743055 27870000.000053424388 262864330.290363490582 1 60371.033918139 2024-03-02T00:48:50.527223+00:00 19994330.290234457701 27870000.000015083700 262864330.290245831013 1 60371.033929698 2024-03-02T00:48:51.525907+00:00 19994330.290070943534 27869999.999977029860 262864330.290044277906 1 60371.033941317 2024-03-02T00:48:52.529811+00:00 19994330.290712971240 27870000.000111356378 262864330.290820628405 1 60371.033952901 2024-03-02T00:48:53.530666+00:00 19994330.290221009403 27870000.000049754977 262864330.290267080069 1 60371.033964414 2024-03-02T00:48:54.525396+00:00 19994330.290367979556 27870000.000026226044 262864330.290390521288 1 60371.033975979 2024-03-02T00:48:55.524607+00:00 19994330.290115762502 27870000.000001523644 262864330.290113598108 1 60371.033987640 2024-03-02T00:48:56.532099+00:00 19994330.290230520070 27869999.999994188547 262864330.290221005678 1 60371.033999128 2024-03-02T00:48:57.524648+00:00 19994330.290320035070 27869999.999981854111 262864330.290298193693 1 60371.034010764 2024-03-02T00:48:58.529997+00:00 19994330.290310252458 27869999.999978441745 262864330.290285021067 1 60371.034022452 2024-03-02T00:48:59.539898+00:00 19994330.290503703058 27870000.000015269965 262864330.290515273809 1 60371.034033954 2024-03-02T00:49:00.533591+00:00 19994330.290120944381 27869999.999977990985 262864330.290095269680 1 60371.034045555 2024-03-02T00:49:01.535947+00:00 19994330.290280126035 27869999.999990902841 262864330.290267348289 1 60371.034056976 2024-03-02T00:49:02.522686+00:00 19994330.290470644832 27869999.999964933842 262864330.290431857109 1 60371.034068573 2024-03-02T00:49:03.524734+00:00 19994330.290156044066 27870000.000001985580 262864330.290154337883 1 60371.034080120 2024-03-02T00:49:04.522331+00:00 19994330.290466453880 27870000.000079959631 262864330.290542721748 1 60371.034091699 2024-03-02T00:49:05.522843+00:00 19994330.290084946901 27870000.000052917749 262864330.290134191513 1 60371.034103253 2024-03-02T00:49:06.521044+00:00 19994330.290410850197 27870000.000018410385 262864330.290425568819 1 60371.034114853 2024-03-02T00:49:07.523289+00:00 19994330.290497407317 27869999.999967671931 262864330.290461361408 1 60371.034126431 2024-03-02T00:49:08.523623+00:00 19994330.290088489652 27869999.999989788979 262864330.290074586868 1 60371.034138015 2024-03-02T00:49:09.524466+00:00 19994330.290312543511 27869999.999983049929 262864330.290291905403 1 60371.034149536 2024-03-02T00:49:10.519912+00:00 19994330.290417324752 27870000.000023480505 262864330.290437102318 1 60371.034161143 2024-03-02T00:49:11.522742+00:00 19994330.290054433048 27869999.999919254333 262864330.289970010519 1 60371.034172691 2024-03-02T00:49:12.520515+00:00 19994330.290319986641 27869999.999946929514 262864330.290263205767 1 60371.034184283 2024-03-02T00:49:13.521996+00:00 19994330.290110658854 27870000.000098150223 262864330.290205091238 1 60371.034195920 2024-03-02T00:49:14.527533+00:00 19994330.290450401604 27869999.999977104366 262864330.290423810482 1 60371.034207431 2024-03-02T00:49:15.522041+00:00 19994330.290165357292 27870000.000000394881 262864330.290162056684 1 60371.034219060 2024-03-02T00:49:16.526752+00:00 19994330.290281135589 27869999.999979086220 262864330.290256530046 1 60371.034230934 2024-03-02T00:49:17.552696+00:00 19994330.289997968823 27870000.000047832727 262864330.290042102337 1 60371.034242189 2024-03-02T00:49:18.525105+00:00 19994330.290283661336 27869999.999902661890 262864330.290182620287 1 60371.034253826 2024-03-02T00:49:19.530590+00:00 19994330.290309727192 27870000.000032167882 262864330.290338188410 1 60371.034265361 2024-03-02T00:49:20.527221+00:00 19994330.290536824614 27870000.000008169562 262864330.290541291237 1 60371.034277613 2024-03-02T00:49:21.585777+00:00 19994330.290115337819 27870000.000026643276 262864330.290138274431 1 60371.034288614 2024-03-02T00:49:22.536265+00:00 19994330.290332458913 27869999.999930638820 262864330.290259420872 1 60371.034300098 2024-03-02T00:49:23.528449+00:00 19994330.290251657367 27870000.000139992684 262864330.290387928486 1 60371.034311663 2024-03-02T00:49:24.527734+00:00 19994330.290389779955 27869999.999890863895 262864330.290276944637 1 60371.034323256 2024-03-02T00:49:25.529266+00:00 19994330.290219243616 27870000.000003486872 262864330.290219038725 1 60371.034334813 2024-03-02T00:49:26.527870+00:00 19994330.290441572666 27869999.999979805201 262864330.290417671204 1 60371.034346335 2024-03-02T00:49:27.523290+00:00 19994330.290149234235 27869999.999984204769 262864330.290129750967 1 60371.034357922 2024-03-02T00:49:28.524431+00:00 19994330.290221914649 27870000.000085234642 262864330.290303468704 1 60371.034369575 2024-03-02T00:49:29.531250+00:00 19994330.290334504098 27869999.999992240220 262864330.290323048830 1 60371.034381104 2024-03-02T00:49:30.527373+00:00 19994330.290332686156 27869999.999905649573 262864330.290234625340 1 60371.034392693 2024-03-02T00:49:31.528645+00:00 19994330.290308244526 27870000.000035129488 262864330.290339678526 1 60371.034404183 2024-03-02T00:49:32.521445+00:00 19994330.290230557323 27870000.000034384429 262864330.290261268616 1 60371.034415793 2024-03-02T00:49:33.524515+00:00 19994330.290349766612 27870000.000016864389 262864330.290362954140 1 60371.034427453 2024-03-02T00:49:34.531966+00:00 19994330.290415223688 27870000.000080723315 262864330.290492266417 1 60371.034438938 2024-03-02T00:49:35.524242+00:00 19994330.290208693594 27869999.999986872077 262864330.290191888809 1 60371.034450586 2024-03-02T00:49:36.530665+00:00 19994330.290101930499 27870000.000020522624 262864330.290118753910 1 60371.034462067 2024-03-02T00:49:37.522582+00:00 19994330.290188878775 27870000.000049397349 262864330.290234595537 1 60371.034473729 2024-03-02T00:49:38.530214+00:00 19994330.290304400027 27870000.000013560057 262864330.290314257145 1 60371.034485251 2024-03-02T00:49:39.525647+00:00 19994330.290327496827 27870000.000046774745 262864330.290370583534 1 60371.034496774 2024-03-02T00:49:40.521292+00:00 19994330.290326554328 27869999.999976795167 262864330.290299654007 1 60371.034508468 2024-03-02T00:49:41.531588+00:00 19994330.290171999484 27870000.000010427088 262864330.290178745985 1 60371.034520076 2024-03-02T00:49:42.534582+00:00 19994330.290322449058 27870000.000000566244 262864330.290319323540 1 60371.034531640 2024-03-02T00:49:43.533720+00:00 19994330.290097944438 27869999.999920882285 262864330.290015131235 1 60371.034543161 2024-03-02T00:49:44.529109+00:00 19994330.290344342589 27870000.000021889806 262864330.290362536907 1 60371.034554692 2024-03-02T00:49:45.525376+00:00 19994330.290362097323 27870000.000001773238 262864330.290360182524 1 60371.034566263 2024-03-02T00:49:46.525110+00:00 19994330.290334697813 27870000.000008497387 262864330.290339499712 1 60371.034578051 2024-03-02T00:49:47.543629+00:00 19994330.290356062353 27870000.000050514936 262864330.290402889252 1 60371.034589563 2024-03-02T00:49:48.538226+00:00 19994330.290323715657 27869999.999973140657 262864330.290293157101 1 60371.034601189 2024-03-02T00:49:49.542692+00:00 19994330.290320012718 27870000.000039663166 262864330.290355980396 1 60371.034612535 2024-03-02T00:49:50.523069+00:00 19994330.290271911770 27870000.000022865832 262864330.290291070938 1 60371.034624243 2024-03-02T00:49:51.534588+00:00 19994330.290281262249 27869999.999994289130 262864330.290271848440 1 60371.034635715 2024-03-02T00:49:52.525777+00:00 19994330.290165822953 27869999.999988984317 262864330.290151089430 1 60371.034647492 2024-03-02T00:49:53.543266+00:00 19994330.290356785059 27869999.999943129718 262864330.290296226740 1 60371.034659000 2024-03-02T00:49:54.537577+00:00 19994330.290293823928 27869999.999990459532 262864330.290280580521 1 60371.034670415 2024-03-02T00:49:55.523873+00:00 19994330.290298365057 27869999.999994125217 262864330.290288805962 1 60371.034682129 2024-03-02T00:49:56.535925+00:00 19994330.290112789720 27870000.000041976571 262864330.290151059628 1 60371.034693552 2024-03-02T00:49:57.522912+00:00 19994330.290687900037 27870000.000013396144 262864330.290697604418 1 60371.034705187 2024-03-02T00:49:58.528150+00:00 19994330.290349803865 27870000.000028636307 262864330.290374755859 1 60371.034716923 2024-03-02T00:49:59.542141+00:00 19994330.290242530406 27870000.000013835728 262864330.290252655745 1 60371.034728339 2024-03-02T00:50:00.528492+00:00 19994330.290331825614 27869999.999995332211 262864330.290323436260 1 60371.034740252 2024-03-02T00:50:01.557803+00:00 19994330.290207114071 27869999.999956816435 262864330.290160238743 1 60371.034751573 2024-03-02T00:50:02.535926+00:00 19994330.290235329419 27870000.000077515841 262864330.290309160948 1 60371.034763124 2024-03-02T00:50:03.533945+00:00 19994330.290292963386 27869999.999981068075 262864330.290270328522 1 60371.034774640 2024-03-02T00:50:04.528849+00:00 19994330.290322069079 27869999.999936424196 262864330.290254801512 1 60371.034786277 2024-03-02T00:50:05.534335+00:00 19994330.290227450430 27869999.999999284744 262864330.290223032236 1 60371.034797826 2024-03-02T00:50:06.532160+00:00 19994330.290340777487 27870000.000064406544 262864330.290401488543 1 60371.034809371 2024-03-02T00:50:07.529659+00:00 19994330.290357165039 27870000.000060997903 262864330.290414482355 1 60371.034820902 2024-03-02T00:50:08.525949+00:00 19994330.290195856243 27869999.999977819622 262864330.290169984102 1 60371.034832435 2024-03-02T00:50:09.522410+00:00 19994330.290375433862 27870000.000026933849 262864330.290398687124 1 60371.034844120 2024-03-02T00:50:10.532014+00:00 19994330.290161903948 27869999.999895848334 262864330.290054053068 1 60371.034855691 2024-03-02T00:50:11.531685+00:00 19994330.290608003736 27869999.999983340502 262864330.290587663651 1 60371.034867320 2024-03-02T00:50:12.536487+00:00 19994330.290247958153 27870000.000046532601 262864330.290290772915 1 60371.034878818 2024-03-02T00:50:13.529868+00:00 19994330.290303304791 27870000.000081919134 262864330.290381550789 1 60371.034890360 2024-03-02T00:50:14.527099+00:00 19994330.290173765272 27869999.999978318810 262864330.290148377419 1 60371.034902181 2024-03-02T00:50:15.548442+00:00 19994330.290167186409 27869999.999942161143 262864330.290105640888 1 60371.034913459 2024-03-02T00:50:16.522858+00:00 19994330.290264207870 27870000.000016603619 262864330.290277123451 1 60371.034925072 2024-03-02T00:50:17.526159+00:00 19994330.290063988417 27870000.000010974705 262864330.290071249008 1 60371.034936598 2024-03-02T00:50:18.522085+00:00 19994330.290516611189 27869999.999954443425 262864330.290467351675 1 60371.034948204 2024-03-02T00:50:19.524795+00:00 19994330.290131323040 27869999.999866463244 262864330.289994090796 1 60371.034959743 2024-03-02T00:50:20.521812+00:00 19994330.290316149592 27869999.999982532114 262864330.290295004845 1 60371.034971380 2024-03-02T00:50:21.527183+00:00 19994330.290094584227 27869999.999941036105 262864330.290031939745 1 60371.034982934 2024-03-02T00:50:22.525486+00:00 19994330.290339019150 27870000.000012230128 262864330.290347546339 1 60371.034994514 2024-03-02T00:50:23.526003+00:00 19994330.290480814874 27870000.000068396330 262864330.290545523167 1 60371.035006030 2024-03-02T00:50:24.521046+00:00 19994330.290347523987 27870000.000028535724 262864330.290372371674 1 60371.035017695 2024-03-02T00:50:25.528891+00:00 19994330.290147479624 27870000.000018294901 262864330.290162086487 1 60371.035029229 2024-03-02T00:50:26.525375+00:00 19994330.290118750185 27870000.000067044050 262864330.290182113647 1 60371.035040815 2024-03-02T00:50:27.526444+00:00 19994330.290216427296 27870000.000018775463 262864330.290231496096 1 60371.035052331 2024-03-02T00:50:28.521397+00:00 19994330.290327552706 27869999.999993320554 262864330.290317177773 1 60371.035063955 2024-03-02T00:50:29.525763+00:00 19994330.290152098984 27869999.999958347529 262864330.290106743574 1 60371.035075457 2024-03-02T00:50:30.519525+00:00 19994330.290268082172 27870000.000016365200 262864330.290280759335 1 60371.035087049 2024-03-02T00:50:31.521041+00:00 19994330.290292900056 27870000.000072263181 262864330.290361464024 1 60371.035098622 2024-03-02T00:50:32.520943+00:00 19994330.290323503315 27870000.000058848411 262864330.290378659964 1 60371.035110181 2024-03-02T00:50:33.519616+00:00 19994330.290370080620 27869999.999972350895 262864330.290338724852 1 60371.035121812 2024-03-02T00:50:34.524502+00:00 19994330.290334202349 27870000.000031799078 262864330.290362298489 1 60371.035133333 2024-03-02T00:50:35.519950+00:00 19994330.290363337845 27869999.999991696328 262864330.290351331234 1 60371.035144915 2024-03-02T00:50:36.520679+00:00 19994330.290135268122 27869999.999921932817 262864330.290053486824 1 60371.035156500 2024-03-02T00:50:37.521544+00:00 19994330.290163245052 27869999.999930456281 262864330.290089994669 1 60371.035168189 2024-03-02T00:50:38.531515+00:00 19994330.290227293968 27869999.999977517873 262864330.290201127529 1 60371.035179611 2024-03-02T00:50:39.518435+00:00 19994330.290193386376 27869999.999998014420 262864330.290187686682 1 60371.035191217 2024-03-02T00:50:40.521152+00:00 19994330.290511075407 27870000.000004619360 262864330.290511995554 1 60371.035202813 2024-03-02T00:50:41.523085+00:00 19994330.290435552597 27870000.000001430511 262864330.290433287621 1 60371.035214415 2024-03-02T00:50:42.525428+00:00 19994330.290315099061 27869999.999979123473 262864330.290290534496 1 60371.035225975 2024-03-02T00:50:43.524264+00:00 19994330.290378488600 27870000.000021703541 262864330.290396481752 1 60371.035237513 2024-03-02T00:50:44.521178+00:00 19994330.290250502527 27869999.999959204346 262864330.290206015110 1 60371.035249062 2024-03-02T00:50:45.518948+00:00 19994330.290255967528 27869999.999959595501 262864330.290211856365 1 60371.035260652 2024-03-02T00:50:46.520365+00:00 19994330.290347926319 27869999.999942220747 262864330.290286451578 1 60371.035272311 2024-03-02T00:50:47.527698+00:00 19994330.290267154574 27870000.000050980598 262864330.290314435959 1 60371.035283984 2024-03-02T00:50:48.536231+00:00 19994330.290137931705 27870000.000002980232 262864330.290137231350 1 60371.035295419 2024-03-02T00:50:49.524254+00:00 19994330.290399197489 27869999.999981559813 262864330.290377050638 1 60371.035307062 2024-03-02T00:50:50.530194+00:00 19994330.290439791977 27869999.999999616295 262864330.290435701609 1 60371.035318589 2024-03-02T00:50:51.526076+00:00 19994330.290259454399 27870000.000005021691 262864330.290260761976 1 60371.035330227 2024-03-02T00:50:52.531565+00:00 19994330.290302306414 27869999.999990958720 262864330.290289580822 1 60371.035341676 2024-03-02T00:50:53.520838+00:00 19994330.290271870792 27870000.000116422772 262864330.290384590626 1 60371.035353557 2024-03-02T00:50:54.547293+00:00 19994330.290219053626 27869999.999984491616 262864330.290199875832 1 60371.035364904 2024-03-02T00:50:55.527754+00:00 19994330.290379937738 27869999.999992210418 262864330.290368467569 1 60371.035376483 2024-03-02T00:50:56.528100+00:00 19994330.290218345821 27869999.999892521650 262864330.290107190609 1 60371.035388044 2024-03-02T00:50:57.526986+00:00 19994330.290179878473 27869999.999982137233 262864330.290158331394 1 60371.035399646 2024-03-02T00:50:58.529468+00:00 19994330.290162969381 27869999.999962151051 262864330.290121436119 1 60371.035411269 2024-03-02T00:50:59.533661+00:00 19994330.290193840861 27869999.999988466501 262864330.290178596973 1 60371.035422863 2024-03-02T00:51:00.535311+00:00 19994330.290486473590 27870000.000007282943 262864330.290490061045 1 60371.035434528 2024-03-02T00:51:01.543201+00:00 19994330.290099713951 27869999.999955616891 262864330.290051639080 1 60371.035445897 2024-03-02T00:51:02.525507+00:00 19994330.290313702077 27870000.000119797885 262864330.290429800749 1 60371.035457605 2024-03-02T00:51:03.537011+00:00 19994330.290354620665 27870000.000094287097 262864330.290445208549 1 60371.035468981 2024-03-02T00:51:04.519916+00:00 19994330.290379103273 27870000.000060129911 262864330.290435552597 1 60371.035480572 2024-03-02T00:51:05.521420+00:00 19994330.290076389909 27869999.999998357147 262864330.290071070194 1 60371.035492129 2024-03-02T00:51:06.519907+00:00 19994330.290316723287 27869999.999968819320 262864330.290281862020 1 60371.035503739 2024-03-02T00:51:07.523060+00:00 19994330.290332000703 27869999.999929014593 262864330.290257304907 1 60371.035515272 2024-03-02T00:51:08.519526+00:00 19994330.290253784508 27869999.999877475202 262864330.290127575397 1 60371.035526881 2024-03-02T00:51:09.522482+00:00 19994330.290135744959 27869999.999963317066 262864330.290095359087 1 60371.035538419 2024-03-02T00:51:10.519365+00:00 19994330.290402628481 27869999.999973166734 262864330.290372103453 1 60371.035550066 2024-03-02T00:51:11.525705+00:00 19994330.290219377726 27870000.000111885369 262864330.290327548981 1 60371.035561573 2024-03-02T00:51:12.519877+00:00 19994330.290061477572 27869999.999929010868 262864330.289986789227 1 60371.035573228 2024-03-02T00:51:13.526936+00:00 19994330.290446206927 27870000.000029794872 262864330.290472328663 1 60371.035584850 2024-03-02T00:51:14.531046+00:00 19994330.290260370821 27870000.000035222620 262864330.290291905403 1 60371.035596488 2024-03-02T00:51:15.536574+00:00 19994330.290293421596 27870000.000087227672 262864330.290376961231 1 60371.035607958 2024-03-02T00:51:16.527582+00:00 19994330.290420413017 27870000.000021412969 262864330.290438115597 1 60371.035619510 2024-03-02T00:51:17.525677+00:00 19994330.290230542421 27869999.999983869493 262864330.290210723877 1 60371.035631032 2024-03-02T00:51:18.521139+00:00 19994330.290237545967 27870000.000040024519 262864330.290273874998 1 60371.035642791 2024-03-02T00:51:19.537088+00:00 19994330.290254924446 27869999.999949410558 262864330.290200620890 1 60371.035654278 2024-03-02T00:51:20.529685+00:00 19994330.290194995701 27870000.000038903207 262864330.290230184793 1 60371.035665832 2024-03-02T00:51:21.527846+00:00 19994330.290437709540 27870000.000040017068 262864330.290474027395 1 60371.035677580 2024-03-02T00:51:22.542930+00:00 19994330.289906568825 27869999.999943688512 262864330.289846539497 1 60371.035688899 2024-03-02T00:51:23.520930+00:00 19994330.290292490274 27869999.999894510955 262864330.290183305740 1 60371.035700497 2024-03-02T00:51:24.522913+00:00 19994330.290239825845 27869999.999956920743 262864330.290193021297 1 60371.035712125 2024-03-02T00:51:25.527595+00:00 19994330.290057934821 27870000.000101722777 262864330.290155947208 1 60371.035723720 2024-03-02T00:51:26.529396+00:00 19994330.290094666183 27869999.999958712608 262864330.290049701929 1 60371.035735303 2024-03-02T00:51:27.530145+00:00 19994330.290256623179 27869999.999934986234 262864330.290187895298 1 60371.035746876 2024-03-02T00:51:28.530045+00:00 19994330.290448386222 27870000.000009939075 262864330.290454655886 1 60371.035758387 2024-03-02T00:51:29.524665+00:00 19994330.290381528437 27869999.999987218529 262864330.290365040302 1 60371.035770016 2024-03-02T00:51:30.529419+00:00 19994330.290370155126 27869999.999994508922 262864330.290360987186 1 60371.035781545 2024-03-02T00:51:31.525448+00:00 19994330.290193848312 27869999.999929875135 262864330.290120035410 1 60371.035793188 2024-03-02T00:51:32.531423+00:00 19994330.290094610304 27869999.999961555004 262864330.290052473545 1 60371.035804736 2024-03-02T00:51:33.529206+00:00 19994330.290381163359 27870000.000015418977 262864330.290392875671 1 60371.035816410 2024-03-02T00:51:34.537840+00:00 19994330.290326710790 27870000.000006023794 262864330.290329039097 1 60371.035827918 2024-03-02T00:51:35.532069+00:00 19994330.290323670954 27870000.000065714121 262864330.290385693312 1 60371.035839416 2024-03-02T00:51:36.525534+00:00 19994330.290172070265 27870000.000032842159 262864330.290201216936 1 60371.035851042 2024-03-02T00:51:37.530008+00:00 19994330.290324147791 27869999.999960809946 262864330.290281265974 1 60371.035862561 2024-03-02T00:51:38.525243+00:00 19994330.290401674807 27870000.000007744879 262864330.290405720472 1 60371.035874156 2024-03-02T00:51:39.527121+00:00 19994330.290327515453 27870000.000035583973 262864330.290359407663 1 60371.035885722 2024-03-02T00:51:40.526360+00:00 19994330.290211867541 27869999.999982073903 262864330.290190219879 1 60371.035897295 2024-03-02T00:51:41.526241+00:00 19994330.290331777185 27869999.999989982694 262864330.290318071842 1 60371.035908912 2024-03-02T00:51:42.530025+00:00 19994330.290118116885 27869999.999961230904 262864330.290075659752 1 60371.035920552 2024-03-02T00:51:43.535735+00:00 19994330.290371865034 27870000.000026904047 262864330.290395081043 1 60371.035931987 2024-03-02T00:51:44.523698+00:00 19994330.290144734085 27869999.999925822020 262864330.290066868067 1 60371.035943601 2024-03-02T00:51:45.527154+00:00 19994330.290398579091 27870000.000035993755 262864330.290430873632 1 60371.035955264 2024-03-02T00:51:46.534794+00:00 19994330.290419034660 27870000.000042941421 262864330.290458291769 1 60371.035966735 2024-03-02T00:51:47.525903+00:00 19994330.289866250008 27870000.000042352825 262864330.289904892445 1 60371.035978421 2024-03-02T00:51:48.535593+00:00 19994330.290430635214 27870000.000085145235 262864330.290512084961 1 60371.035990383 2024-03-02T00:51:49.569108+00:00 19994330.290242217481 27870000.000056069344 262864330.290294587612 1 60371.036001497 2024-03-02T00:51:50.529384+00:00 19994330.290166951716 27869999.999914087355 262864330.290077328682 1 60371.036013199 2024-03-02T00:51:51.540384+00:00 19994330.290205884725 27869999.999978739768 262864330.290180951357 1 60371.036024624 2024-03-02T00:51:52.527572+00:00 19994330.290333405137 27870000.000017993152 262864330.290347695351 1 60371.036036291 2024-03-02T00:51:53.535546+00:00 19994330.290289685130 27870000.000026419759 262864330.290312409401 1 60371.036047790 2024-03-02T00:51:54.529068+00:00 19994330.290080327541 27869999.999995443970 262864330.290072083473 1 60371.036059338 2024-03-02T00:51:55.526790+00:00 19994330.290313016623 27869999.999982133508 262864330.290291428566 1 60371.036070926 2024-03-02T00:51:56.527974+00:00 19994330.290330410004 27869999.999924376607 262864330.290251076221 1 60371.036082480 2024-03-02T00:51:57.526267+00:00 19994330.290257148445 27870000.000017628074 262864330.290271103382 1 60371.036094233 2024-03-02T00:51:58.541751+00:00 19994330.290112271905 27869999.999938223511 262864330.290046811104 1 60371.036105773 2024-03-02T00:51:59.538795+00:00 19994330.290159389377 27870000.000095747411 262864330.290251433849 1 60371.036117254 2024-03-02T00:52:00.530781+00:00 19994330.290264599025 27870000.000046156347 262864330.290307074785 1 60371.036128724 2024-03-02T00:52:01.521757+00:00 19994330.290372654796 27869999.999959025532 262864330.290327966213 1 60371.036140328 2024-03-02T00:52:02.524309+00:00 19994330.290197458118 27869999.999999146909 262864330.290192902088 1 60371.036151915 2024-03-02T00:52:03.525437+00:00 19994330.290274836123 27869999.999979387969 262864330.290250509977 1 60371.036163490 2024-03-02T00:52:04.525541+00:00 19994330.290308289230 27869999.999988529831 262864330.290293127298 1 60371.036175082 2024-03-02T00:52:05.527139+00:00 19994330.290376368910 27870000.000002615154 262864330.290375292301 1 60371.036186636 2024-03-02T00:52:06.525345+00:00 19994330.290202729404 27870000.000065669417 262864330.290264725685 1 60371.036198177 2024-03-02T00:52:07.522511+00:00 19994330.290465682745 27870000.000052183867 262864330.290514171124 1 60371.036209818 2024-03-02T00:52:08.528278+00:00 19994330.290148090571 27869999.999984089285 262864330.290128469467 1 60371.036221360 2024-03-02T00:52:09.525505+00:00 19994330.290369577706 27870000.000136666000 262864330.290502548218 1 60371.036232932 2024-03-02T00:52:10.525375+00:00 19994330.290241621435 27869999.999990090728 262864330.290228039026 1 60371.036244529 2024-03-02T00:52:11.527339+00:00 19994330.290251612663 27870000.000029060990 262864330.290276974440 1 60371.036256059 2024-03-02T00:52:12.523460+00:00 19994330.290393229574 27870000.000003546476 262864330.290393084288 1 60371.036267633 2024-03-02T00:52:13.523457+00:00 19994330.290360584855 27870000.000021670014 262864330.290378570557 1 60371.036279193 2024-03-02T00:52:14.522244+00:00 19994330.290199041367 27869999.999814715236 262864330.290010064840 1 60371.036290751 2024-03-02T00:52:15.520913+00:00 19994330.290084734559 27870000.000038422644 262864330.290119469166 1 60371.036302325 2024-03-02T00:52:16.520871+00:00 19994330.290242727846 27869999.999992646277 262864330.290231674910 1 60371.036314013 2024-03-02T00:52:17.530766+00:00 19994330.290274508297 27869999.999961920083 262864330.290232717991 1 60371.036325512 2024-03-02T00:52:18.524223+00:00 19994330.290309417993 27869999.999996356666 262864330.290302097797 1 60371.036337064 2024-03-02T00:52:19.522293+00:00 19994330.289937641472 27869999.999989114702 262864330.289923071861 1 60371.036348686 2024-03-02T00:52:20.526460+00:00 19994330.290608461946 27870000.000094063580 262864330.290698826313 1 60371.036360211 2024-03-02T00:52:21.522246+00:00 19994330.290160775185 27870000.000118535012 262864330.290275603533 1 60371.036371809 2024-03-02T00:52:22.524320+00:00 19994330.290157563984 27870000.000057119876 262864330.290210992098 1 60371.036383367 2024-03-02T00:52:23.522922+00:00 19994330.290299266577 27869999.999979846179 262864330.290275424719 1 60371.036394927 2024-03-02T00:52:24.521651+00:00 19994330.289787176996 27869999.999985262752 262864330.289768755436 1 60371.036406552 2024-03-02T00:52:25.526142+00:00 19994330.290377330035 27869999.999832261354 262864330.290205895901 1 60371.036418062 2024-03-02T00:52:26.520518+00:00 19994330.290312610567 27869999.999969329685 262864330.290278255939 1 60371.036429656 2024-03-02T00:52:27.522311+00:00 19994330.290132008493 27870000.000000156462 262864330.290128469467 1 60371.036441221 2024-03-02T00:52:28.521490+00:00 19994330.290234521031 27869999.999943379313 262864330.290174186230 1 60371.036452787 2024-03-02T00:52:29.520837+00:00 19994330.290516793728 27870000.000070940703 262864330.290584027767 1 60371.036464365 2024-03-02T00:52:30.521162+00:00 19994330.290184486657 27870000.000001173466 262864330.290181964636 1 60371.036475943 2024-03-02T00:52:31.521469+00:00 19994330.290196765214 27869999.999981839210 262864330.290174931288 1 60371.036487496 2024-03-02T00:52:32.519631+00:00 19994330.290274269879 27869999.999971024692 262864330.290241599083 1 60371.036499125 2024-03-02T00:52:33.524438+00:00 19994330.290407150984 27870000.000038731843 262864330.290442198515 1 60371.036510682 2024-03-02T00:52:34.522877+00:00 19994330.290208943188 27869999.999981001019 262864330.290186226368 1 60371.036522274 2024-03-02T00:52:35.524507+00:00 19994330.290212098509 27869999.999988570809 262864330.290196955204 1 60371.036533826 2024-03-02T00:52:36.522526+00:00 19994330.290350914001 27870000.000008732080 262864330.290355950594 1 60371.036545405 2024-03-02T00:52:37.523005+00:00 19994330.290235098451 27870000.000003442168 262864330.290234863758 1 60371.036557093 2024-03-02T00:52:38.532805+00:00 19994330.290431734174 27870000.000005695969 262864330.290433734655 1 60371.036568528 2024-03-02T00:52:39.520803+00:00 19994330.290213324130 27870000.000066284090 262864330.290275901556 1 60371.036580177 2024-03-02T00:52:40.527319+00:00 19994330.290338221937 27870000.000076830387 262864330.290411353111 1 60371.036591724 2024-03-02T00:52:41.524968+00:00 19994330.290213815868 27869999.999981850386 262864330.290191978216 1 60371.036603281 2024-03-02T00:52:42.523483+00:00 19994330.290339570493 27870000.000059735030 262864330.290395587683 1 60371.036614841 2024-03-02T00:52:43.522288+00:00 19994330.290013846010 27870000.000065993518 262864330.290076136589 1 60371.036626471 2024-03-02T00:52:44.527128+00:00 19994330.290219999850 27869999.999994680285 262864330.290210992098 1 60371.036637978 2024-03-02T00:52:45.521260+00:00 19994330.290171884000 27869999.999918848276 262864330.290087044239 1 60371.036649584 2024-03-02T00:52:46.524096+00:00 19994330.290254238993 27869999.999968845397 262864330.290219396353 1 60371.036661276 2024-03-02T00:52:47.534217+00:00 19994330.290395814925 27869999.999991919845 262864330.290384054184 1 60371.036672789 2024-03-02T00:52:48.528975+00:00 19994330.290165845305 27869999.999960470945 262864330.290122628212 1 60371.036684275 2024-03-02T00:52:49.521317+00:00 19994330.290178380907 27870000.000029340386 262864330.290204018354 1 60371.036695947 2024-03-02T00:52:50.529793+00:00 19994330.290360257030 27870000.000024765730 262864330.290381312370 1 60371.036707603 2024-03-02T00:52:51.536915+00:00 19994330.290043294430 27869999.999990407377 262864330.290030002594 1 60371.036719074 2024-03-02T00:52:52.528057+00:00 19994330.290319520980 27870000.000068943948 262864330.290384769440 1 60371.036731020 2024-03-02T00:52:53.560109+00:00 19994330.290442608297 27870000.000047337264 262864330.290486246347 1 60371.036742352 2024-03-02T00:52:54.539247+00:00 19994330.290333788842 27869999.999950699508 262864330.290280789137 1 60371.036753962 2024-03-02T00:52:55.542346+00:00 19994330.290275752544 27870000.000032000244 262864330.290304064751 1 60371.036765333 2024-03-02T00:52:56.524761+00:00 19994330.290214039385 27869999.999960131943 262864330.290170460939 1 60371.036776892 2024-03-02T00:52:57.523449+00:00 19994330.290244158357 27869999.999947406352 262864330.290187865496 1 60371.036788668 2024-03-02T00:52:58.540891+00:00 19994330.290117830038 27869999.999979987741 262864330.290094107389 1 60371.036800120 2024-03-02T00:52:59.530316+00:00 19994330.290271889418 27869999.999994724989 262864330.290262907743 1 60371.036811654 2024-03-02T00:53:00.526898+00:00 19994330.290106639266 27869999.999976377934 262864330.290079295635 1 60371.036823344 2024-03-02T00:53:01.536913+00:00 19994330.290331482887 27870000.000085912645 262864330.290413707495 1 60371.036834797 2024-03-02T00:53:02.526505+00:00 19994330.290312476456 27870000.000092525035 262864330.290401309729 1 60371.036846340 2024-03-02T00:53:03.523726+00:00 19994330.290256839246 27870000.000000271946 262864330.290253400803 1 60371.036857934 2024-03-02T00:53:04.525452+00:00 19994330.290328897536 27869999.999968647957 262864330.290293842554 1 60371.036869463 2024-03-02T00:53:05.521598+00:00 19994330.290191747248 27870000.000001531094 262864330.290189564228 1 60371.036881033 2024-03-02T00:53:06.521260+00:00 19994330.290332481265 27870000.000017430633 262864330.290346205235 1 60371.036892607 2024-03-02T00:53:07.521217+00:00 19994330.290030650795 27869999.999953284860 262864330.289980232716 1 60371.036904170 2024-03-02T00:53:08.520307+00:00 19994330.290102019906 27869999.999998733401 262864330.290097057819 1 60371.036915799 2024-03-02T00:53:09.525023+00:00 19994330.290349576622 27869999.999951526523 262864330.290297418833 1 60371.036927357 2024-03-02T00:53:10.523654+00:00 19994330.290373969823 27870000.000026725233 262864330.290397018194 1 60371.036938909 2024-03-02T00:53:11.521799+00:00 19994330.290250450373 27869999.999902777374 262864330.290149539709 1 60371.036950515 2024-03-02T00:53:12.524491+00:00 19994330.290197864175 27870000.000056080520 262864330.290250241756 1 60371.036962105 2024-03-02T00:53:13.525846+00:00 19994330.290226951241 27869999.999968469143 262864330.290191709995 1 60371.036973781 2024-03-02T00:53:14.534708+00:00 19994330.290119253099 27870000.000030376017 262864330.290145933628 1 60371.036985260 2024-03-02T00:53:15.526461+00:00 19994330.290472276509 27869999.999997459352 262864330.290466040373 1 60371.036996893 2024-03-02T00:53:16.531558+00:00 19994330.290056277066 27870000.000037934631 262864330.290090531111 1 60371.037008405 2024-03-02T00:53:17.526152+00:00 19994330.290220730007 27869999.999986387789 262864330.290203422308 1 60371.037020015 2024-03-02T00:53:18.529268+00:00 19994330.290368840098 27869999.999885194004 262864330.290250360966 1 60371.037031515 2024-03-02T00:53:19.522893+00:00 19994330.290353294462 27869999.999986011535 262864330.290335625410 1 60371.037043146 2024-03-02T00:53:20.527808+00:00 19994330.290271837264 27870000.000009469688 262864330.290277630091 1 60371.037054726 2024-03-02T00:53:21.528361+00:00 19994330.289973851293 27869999.999993808568 262864330.289963960648 1 60371.037066550 2024-03-02T00:53:22.549871+00:00 19994330.290271483362 27870000.000019226223 262864330.290287017822 1 60371.037077849 2024-03-02T00:53:23.526153+00:00 19994330.290193002671 27870000.000000555068 262864330.290189862251 1 60371.037089413 2024-03-02T00:53:24.525275+00:00 19994330.290285270661 27870000.000014342368 262864330.290295898914 1 60371.037101117 2024-03-02T00:53:25.536524+00:00 19994330.290182415396 27869999.999895334244 262864330.290074050426 1 60371.037112647 2024-03-02T00:53:26.532661+00:00 19994330.290107276291 27870000.000042848289 262864330.290146440268 1 60371.037124162 2024-03-02T00:53:27.527590+00:00 19994330.290384266526 27870000.000043217093 262864330.290423780680 1 60371.037135734 2024-03-02T00:53:28.527400+00:00 19994330.290255103260 27869999.999993216246 262864330.290244609118 1 60371.037147266 2024-03-02T00:53:29.523820+00:00 19994330.290146294981 27869999.999949581921 262864330.290092170238 1 60371.037158880 2024-03-02T00:53:30.527220+00:00 19994330.289944052696 27870000.000007916242 262864330.289948284626 1 60371.037170465 2024-03-02T00:53:31.528140+00:00 19994330.290381435305 27869999.999937817454 262864330.290315568447 1 60371.037182320 2024-03-02T00:53:32.552429+00:00 19994330.290093708783 27870000.000022217631 262864330.290112257004 1 60371.037193562 2024-03-02T00:53:33.523799+00:00 19994330.290464188904 27870000.000050377101 262864330.290510863066 1 60371.037205199 2024-03-02T00:53:34.529152+00:00 19994330.290245469660 27869999.999942440540 262864330.290184229612 1 60371.037216712 2024-03-02T00:53:35.523897+00:00 19994330.290497414768 27870000.000089272857 262864330.290583014488 1 60371.037228280 2024-03-02T00:53:36.523348+00:00 19994330.290286034346 27870000.000084701926 262864330.290367037058 1 60371.037240063 2024-03-02T00:53:37.541431+00:00 19994330.290270611644 27870000.000095479190 262864330.290362417698 1 60371.037251665 2024-03-02T00:53:38.543889+00:00 19994330.290250468999 27870000.000005494803 262864330.290252268314 1 60371.037263106 2024-03-02T00:53:39.532354+00:00 19994330.290174789727 27869999.999948434532 262864330.290119528770 1 60371.037274674 2024-03-02T00:53:40.531852+00:00 19994330.290510177612 27869999.999955024570 262864330.290461510420 1 60371.037286208 2024-03-02T00:53:41.528397+00:00 19994330.290315777063 27869999.999946761876 262864330.290258854628 1 60371.037297908 2024-03-02T00:53:42.539224+00:00 19994330.290350727737 27870000.000028736889 262864330.290375769138 1 60371.037309275 2024-03-02T00:53:43.521311+00:00 19994330.290110431612 27869999.999959513545 262864330.290066272020 1 60371.037320980 2024-03-02T00:53:44.532704+00:00 19994330.290056854486 27869999.999978914857 262864330.290032058954 1 60371.037332433 2024-03-02T00:53:45.522226+00:00 19994330.290370725095 27869999.999968770891 262864330.290335804224 1 60371.037344051 2024-03-02T00:53:46.526020+00:00 19994330.290428627282 27869999.999974284321 262864330.290399223566 1 60371.037355624 2024-03-02T00:53:47.525920+00:00 19994330.290138896555 27869999.999984312803 262864330.290119528770 1 60371.037367227 2024-03-02T00:53:48.528430+00:00 19994330.290426917374 27870000.000097423792 262864330.290520638227 1 60371.037378841 2024-03-02T00:53:49.531858+00:00 19994330.290148783475 27870000.000013168901 262864330.290158271790 1 60371.037390351 2024-03-02T00:53:50.526359+00:00 19994330.290334608406 27870000.000006407499 262864330.290337324142 1 60371.037402110 2024-03-02T00:53:51.542285+00:00 19994330.290552087128 27870000.000024728477 262864330.290573120117 1 60371.037413643 2024-03-02T00:53:52.538748+00:00 19994330.290138289332 27870000.000016175210 262864330.290150761604 1 60371.037425162 2024-03-02T00:53:53.534040+00:00 19994330.290248367935 27869999.999974358827 262864330.290219038725 1 60371.037436687 2024-03-02T00:53:54.529795+00:00 19994330.290261439979 27869999.999937918037 262864330.290195673704 1 60371.037448262 2024-03-02T00:53:55.529805+00:00 19994330.290498159826 27869999.999973300844 262864330.290467768908 1 60371.037460001 2024-03-02T00:53:56.544123+00:00 19994330.290334876627 27869999.999961309135 262864330.290292501450 1 60371.037471438 2024-03-02T00:53:57.532248+00:00 19994330.290201641619 27869999.999977461994 262864330.290175408125 1 60371.037482910 2024-03-02T00:53:58.523465+00:00 19994330.290497750044 27869999.999901108444 262864330.290395170450 1 60371.037494645 2024-03-02T00:53:59.537390+00:00 19994330.290103517473 27869999.999952524900 262864330.290052354336 1 60371.037506098 2024-03-02T00:54:00.526866+00:00 19994330.290410697460 27870000.000057257712 262864330.290464252234 1 60371.037517844 2024-03-02T00:54:01.541746+00:00 19994330.290487464517 27870000.000061590225 262864330.290545374155 1 60371.037529252 2024-03-02T00:54:02.527387+00:00 19994330.290087748319 27869999.999972671270 262864330.290056735277 1 60371.037540749 2024-03-02T00:54:03.520664+00:00 19994330.290275901556 27870000.000025626272 262864330.290297836065 1 60371.037552393 2024-03-02T00:54:04.526724+00:00 19994330.290550153702 27869999.999936483800 262864330.290482938290 1 60371.037563995 2024-03-02T00:54:05.529169+00:00 19994330.290367305279 27870000.000010658056 262864330.290374279022 1 60371.037575555 2024-03-02T00:54:06.527963+00:00 19994330.290477402508 27870000.000035975128 262864330.290509670973 1 60371.037587119 2024-03-02T00:54:07.527102+00:00 19994330.290180925280 27869999.999943643808 262864330.290120869875 1 60371.037598706 2024-03-02T00:54:08.528234+00:00 19994330.290196165442 27869999.999925911427 262864330.290118396282 1 60371.037610312 2024-03-02T00:54:09.530928+00:00 19994330.290371023118 27870000.000033006072 262864330.290400356054 1 60371.037621804 2024-03-02T00:54:10.523815+00:00 19994330.289930619299 27870000.000048391521 262864330.289975315332 1 60371.037633395 2024-03-02T00:54:11.525335+00:00 19994330.290314067155 27869999.999954152852 262864330.290264546871 1 60371.037644950 2024-03-02T00:54:12.523709+00:00 19994330.290336869657 27869999.999979306012 262864330.290312498808 1 60371.037656571 2024-03-02T00:54:13.527743+00:00 19994330.290483221412 27870000.000009495765 262864330.290489017963 1 60371.037668256 2024-03-02T00:54:14.537347+00:00 19994330.290076766163 27869999.999924331903 262864330.289997398853 1 60371.037679619 2024-03-02T00:54:15.519040+00:00 19994330.290334571153 27870000.000127155334 262864330.290458053350 1 60371.037691989 2024-03-02T00:54:16.587864+00:00 19994330.290364909917 27870000.000150617212 262864330.290511846542 1 60371.037702783 2024-03-02T00:54:17.520410+00:00 19994330.290034890175 27869999.999932236969 262864330.289963424206 1 60371.037714344 2024-03-02T00:54:18.519372+00:00 19994330.290417511016 27870000.000063348562 262864330.290477186441 1 60371.037725956 2024-03-02T00:54:19.522611+00:00 19994330.290265988559 27869999.999994985759 262864330.290257275105 1 60371.037737524 2024-03-02T00:54:20.522066+00:00 19994330.290461022407 27870000.000080499798 262864330.290537834167 1 60371.037749119 2024-03-02T00:54:21.523879+00:00 19994330.290482543409 27870000.000007264316 262864330.290486127138 1 60371.037760651 2024-03-02T00:54:22.520224+00:00 19994330.290013134480 27869999.999931827188 262864330.289941251278 1 60371.037772261 2024-03-02T00:54:23.523338+00:00 19994330.290260493755 27869999.999999493361 262864330.290256291628 1 60371.037783798 2024-03-02T00:54:24.520108+00:00 19994330.290385913104 27869999.999989446253 262864330.290371656418 1 60371.037795354 2024-03-02T00:54:25.518604+00:00 19994330.290376618505 27869999.999992433935 262864330.290365338326 1 60371.037807015 2024-03-02T00:54:26.526084+00:00 19994330.290273804218 27869999.999949987978 262864330.290220111609 1 60371.037818585 2024-03-02T00:54:27.525744+00:00 19994330.290347129107 27869999.999988414347 262864330.290331840515 1 60371.037830108 2024-03-02T00:54:28.521347+00:00 19994330.290319096297 27870000.000023983419 262864330.290339380503 1 60371.037841735 2024-03-02T00:54:29.525890+00:00 19994330.290272597224 27869999.999994300306 262864330.290263205767 1 60371.037853258 2024-03-02T00:54:30.521443+00:00 19994330.290394380689 27869999.999885026366 262864330.290275692940 1 60371.037864869 2024-03-02T00:54:31.524698+00:00 19994330.290403146297 27870000.000009320676 262864330.290408790112 1 60371.037876433 2024-03-02T00:54:32.523795+00:00 19994330.290254995227 27870000.000045225024 262864330.290296554565 1 60371.037888050 2024-03-02T00:54:33.527525+00:00 19994330.290375351906 27869999.999935038388 262864330.290306687355 1 60371.037899539 2024-03-02T00:54:34.520207+00:00 19994330.290289685130 27870000.000049632043 262864330.290335595608 1 60371.037911120 2024-03-02T00:54:35.520762+00:00 19994330.290272116661 27869999.999859731644 262864330.290128141642 1 60371.037922711 2024-03-02T00:54:36.522224+00:00 19994330.290077399462 27870000.000030342489 262864330.290104031563 1 60371.037934440 2024-03-02T00:54:37.535592+00:00 19994330.290292792022 27869999.999917447567 262864330.290206551552 1 60371.037945928 2024-03-02T00:54:38.528134+00:00 19994330.290116731077 27870000.000013064593 262864330.290126085281 1 60371.037957432 2024-03-02T00:54:39.522106+00:00 19994330.290446024388 27870000.000017590821 262864330.290459901094 1 60371.037969094 2024-03-02T00:54:40.529696+00:00 19994330.290276098996 27870000.000090662390 262864330.290363073349 1 60371.037980563 2024-03-02T00:54:41.520675+00:00 19994330.290307048708 27869999.999924138188 262864330.290227472782 1 60371.037992136 2024-03-02T00:54:42.520571+00:00 19994330.290030125529 27870000.000006232411 262864330.290032655001 1 60371.038003734 2024-03-02T00:54:43.522590+00:00 19994330.290188036859 27870000.000036463141 262864330.290220826864 1 60371.038015284 2024-03-02T00:54:44.520535+00:00 19994330.290444027632 27870000.000004831702 262864330.290445148945 1 60371.038026945 2024-03-02T00:54:45.528077+00:00 19994330.290341556072 27869999.999960567802 262864330.290298432112 1 60371.038038533 2024-03-02T00:54:46.529282+00:00 19994330.290221866220 27869999.999990504235 262864330.290208667517 1 60371.038050208 2024-03-02T00:54:47.537948+00:00 19994330.290277495980 27869999.999982595444 262864330.290256381035 1 60371.038061721 2024-03-02T00:54:48.532725+00:00 19994330.290309064090 27869999.999955311418 262864330.290260672569 1 60371.038073318 2024-03-02T00:54:49.534647+00:00 19994330.290316585451 27870000.000067066401 262864330.290379941463 1 60371.038084801 2024-03-02T00:54:50.526834+00:00 19994330.290196638554 27869999.999901965261 262864330.290094882250 1 60371.038096374 2024-03-02T00:54:51.526688+00:00 19994330.290132820606 27869999.999989435077 262864330.290118575096 1 60371.038108045 2024-03-02T00:54:52.535127+00:00 19994330.290292158723 27870000.000079568475 262864330.290368020535 1 60371.038119547 2024-03-02T00:54:53.528821+00:00 19994330.290525097400 27870000.000101871789 262864330.290623277426 1 60371.038131124 2024-03-02T00:54:54.529090+00:00 19994330.290312509984 27870000.000113010406 262864330.290421813726 1 60371.038142655 2024-03-02T00:54:55.525378+00:00 19994330.290339738131 27870000.000046033412 262864330.290382087231 1 60371.038154275 2024-03-02T00:54:56.529349+00:00 19994330.290035780519 27870000.000022783875 262864330.290054857731 1 60371.038165798 2024-03-02T00:54:57.524934+00:00 19994330.290373139083 27870000.000038061291 262864330.290407508612 1 60371.038177440 2024-03-02T00:54:58.530807+00:00 19994330.290294680744 27869999.999996293336 262864330.290287286043 1 60371.038188966 2024-03-02T00:54:59.526709+00:00 19994330.290357034653 27870000.000026248395 262864330.290379583836 1 60371.038200513 2024-03-02T00:55:00.524297+00:00 19994330.290283203125 27870000.000024098903 262864330.290303617716 1 60371.038212123 2024-03-02T00:55:01.527413+00:00 19994330.290242027491 27869999.999980520457 262864330.290218830109 1 60371.038223745 2024-03-02T00:55:02.531597+00:00 19994330.290379043669 27870000.000051937997 262864330.290427297354 1 60371.038235289 2024-03-02T00:55:03.528938+00:00 19994330.290038194507 27870000.000010337681 262864330.290044844151 1 60371.038246891 2024-03-02T00:55:04.531392+00:00 19994330.290342908353 27870000.000029809773 262864330.290369004011 1 60371.038258415 2024-03-02T00:55:05.527075+00:00 19994330.290430154651 27869999.999959841371 262864330.290386289358 1 60371.038269985 2024-03-02T00:55:06.526641+00:00 19994330.290366102010 27870000.000057928264 262864330.290420353413 1 60371.038281523 2024-03-02T00:55:07.523554+00:00 19994330.290381055325 27869999.999920569360 262864330.290297925472 1 60371.038293060 2024-03-02T00:55:08.520415+00:00 19994330.290191303939 27870000.000010248274 262864330.290197849274 1 60371.038304694 2024-03-02T00:55:09.525603+00:00 19994330.290314976126 27870000.000027019531 262864330.290338307619 1 60371.038316227 2024-03-02T00:55:10.522006+00:00 19994330.290171872824 27869999.999955765903 262864330.290123939514 1 60371.038327784 2024-03-02T00:55:11.520563+00:00 19994330.290335271508 27870000.000088389963 262864330.290419965982 1 60371.038339367 2024-03-02T00:55:12.521329+00:00 19994330.289883054793 27870000.000018481165 262864330.289897829294 1 60371.038350919 2024-03-02T00:55:13.519448+00:00 19994330.290304586291 27869999.999928556383 262864330.290229439735 1 60371.038362565 2024-03-02T00:55:14.525674+00:00 19994330.290055587888 27870000.000033531338 262864330.290085434914 1 60371.038374171 2024-03-02T00:55:15.528361+00:00 19994330.290182270110 27870000.000001031905 262864330.290179610252 1 60371.038385675 2024-03-02T00:55:16.522332+00:00 19994330.290312092751 27870000.000054571778 262864330.290362954140 1 60371.038397220 2024-03-02T00:55:17.519832+00:00 19994330.290273018181 27869999.999932851642 262864330.290202170610 1 60371.038408799 2024-03-02T00:55:18.520221+00:00 19994330.290135387331 27870000.000016219914 262864330.290147900581 1 60371.038420355 2024-03-02T00:55:19.518654+00:00 19994330.290445756167 27870000.000056739897 262864330.290498793125 1 60371.038431949 2024-03-02T00:55:20.520417+00:00 19994330.289976842701 27869999.999959807843 262864330.289932936430 1 60371.038443516 2024-03-02T00:55:21.519794+00:00 19994330.290130328387 27869999.999945133924 262864330.290071755648 1 60371.038455097 2024-03-02T00:55:22.520383+00:00 19994330.290202695876 27870000.000021040440 262864330.290220052004 1 60371.038466685 2024-03-02T00:55:23.521540+00:00 19994330.290176205337 27869999.999896850437 262864330.290069371462 1 60371.038478255 2024-03-02T00:55:24.521224+00:00 19994330.290077645332 27870000.000011049211 262864330.290085017681 1 60371.038489835 2024-03-02T00:55:25.521720+00:00 19994330.290279183537 27869999.999995626509 262864330.290271103382 1 60371.038501428 2024-03-02T00:55:26.523322+00:00 19994330.290386717767 27870000.000044360757 262864330.290427356958 1 60371.038513025 2024-03-02T00:55:27.525337+00:00 19994330.290405493230 27870000.000034540892 262864330.290436327457 1 60371.038524594 2024-03-02T00:55:28.524936+00:00 19994330.290165659040 27869999.999974280596 262864330.290136247873 1 60371.038536148 2024-03-02T00:55:29.523224+00:00 19994330.290326911956 27870000.000051319599 262864330.290374547243 1 60371.038547716 2024-03-02T00:55:30.522623+00:00 19994330.290288254619 27870000.000000528991 262864330.290285110474 1 60371.038559355 2024-03-02T00:55:31.528312+00:00 19994330.290245141834 27869999.999990329146 262864330.290231794119 1 60371.038570901 2024-03-02T00:55:32.525825+00:00 19994330.290312401950 27870000.000009007752 262864330.290317714214 1 60371.038582490 2024-03-02T00:55:33.527098+00:00 19994330.290103700012 27869999.999989409000 262864330.290089428425 1 60371.038594021 2024-03-02T00:55:34.523357+00:00 19994330.290346741676 27870000.000027667731 262864330.290370702744 1 60371.038605595 2024-03-02T00:55:35.523425+00:00 19994330.290429737419 27869999.999971032143 262864330.290397077799 1 60371.038617163 2024-03-02T00:55:36.522857+00:00 19994330.290255758911 27869999.999980445951 262864330.290232509375 1 60371.038628799 2024-03-02T00:55:37.528210+00:00 19994330.290188264102 27869999.999973643571 262864330.290158212185 1 60371.038640306 2024-03-02T00:55:38.522471+00:00 19994330.290367547423 27869999.999972745776 262864330.290336608887 1 60371.038651871 2024-03-02T00:55:39.521655+00:00 19994330.290404696018 27869999.999936170876 262864330.290337175131 1 60371.038663418 2024-03-02T00:55:40.519337+00:00 19994330.290343314409 27869999.999995820224 262864330.290335446596 1 60371.038675128 2024-03-02T00:55:41.531098+00:00 19994330.290020264685 27869999.999948527664 262864330.289965093136 1 60371.038686620 2024-03-02T00:55:42.523956+00:00 19994330.290559597313 27869999.999989878386 262864330.290545761585 1 60371.038698171 2024-03-02T00:55:43.521990+00:00 19994330.290177784860 27870000.000005949289 262864330.290180057287 1 60371.038709713 2024-03-02T00:55:44.519183+00:00 19994330.290156248957 27869999.999996315688 262864330.290148854256 1 60371.038721381 2024-03-02T00:55:45.527304+00:00 19994330.290408443660 27870000.000039901584 262864330.290444642305 1 60371.038732946 2024-03-02T00:55:46.526568+00:00 19994330.290253449231 27869999.999926954508 262864330.290176719427 1 60371.038744524 2024-03-02T00:55:47.526868+00:00 19994330.290191031992 27870000.000077527016 262864330.290264844894 1 60371.038756022 2024-03-02T00:55:48.520297+00:00 19994330.290562309325 27870000.000066041946 262864330.290624648333 1 60371.038767668 2024-03-02T00:55:49.526557+00:00 19994330.290167331696 27870000.000056218356 262864330.290219843388 1 60371.038779168 2024-03-02T00:55:50.520104+00:00 19994330.290206272155 27869999.999939486384 262864330.290142089128 1 60371.038790754 2024-03-02T00:55:51.521141+00:00 19994330.290446031839 27870000.000004816800 262864330.290447175503 1 60371.038802329 2024-03-02T00:55:52.521226+00:00 19994330.290105283260 27870000.000034928322 262864330.290136516094 1 60371.038813884 2024-03-02T00:55:53.519628+00:00 19994330.290329676121 27869999.999918837100 262864330.290244817734 1 60371.038825464 2024-03-02T00:55:54.520114+00:00 19994330.290233843029 27869999.999960981309 262864330.290191143751 1 60371.038837081 2024-03-02T00:55:55.523768+00:00 19994330.290336400270 27869999.999959602952 262864330.290292292833 1 60371.038848611 2024-03-02T00:55:56.519999+00:00 19994330.290237274021 27870000.000010244548 262864330.290243834257 1 60371.038860200 2024-03-02T00:55:57.521249+00:00 19994330.290483556688 27870000.000098895282 262864330.290578752756 1 60371.038871814 2024-03-02T00:55:58.524735+00:00 19994330.290247384459 27869999.999976862222 262864330.290220558643 1 60371.038883336 2024-03-02T00:55:59.520247+00:00 19994330.290541242808 27870000.000003788620 262864330.290541321039 1 60371.038894932 2024-03-02T00:56:00.522096+00:00 19994330.290286447853 27870000.000008922070 262864330.290291666985 1 60371.038906496 2024-03-02T00:56:01.521230+00:00 19994330.290336389095 27870000.000081967562 262864330.290414661169 1 60371.038918206 2024-03-02T00:56:02.533011+00:00 19994330.290048819035 27870000.000018894672 262864330.290064007044 1 60371.038929708 2024-03-02T00:56:03.526765+00:00 19994330.290275603533 27869999.999879300594 262864330.290151208639 1 60371.038941358 2024-03-02T00:56:04.533360+00:00 19994330.290401004255 27869999.999983858317 262864330.290381163359 1 60371.038952858 2024-03-02T00:56:05.526904+00:00 19994330.290305718780 27869999.999967921525 262864330.290269970894 1 60371.038964357 2024-03-02T00:56:06.520463+00:00 19994330.290070060641 27870000.000023532659 262864330.290089905262 1 60371.038976042 2024-03-02T00:56:07.529985+00:00 19994330.290504813194 27869999.999992132187 262864330.290493249893 1 60371.038987735 2024-03-02T00:56:08.540305+00:00 19994330.290088512003 27870000.000102017075 262864330.290186822414 1 60371.038999127 2024-03-02T00:56:09.524596+00:00 19994330.290147140622 27870000.000014059246 262864330.290157496929 1 60371.039010757 2024-03-02T00:56:10.529350+00:00 19994330.290284626186 27870000.000072140247 262864330.290353089571 1 60371.039022394 2024-03-02T00:56:11.534838+00:00 19994330.290157757699 27870000.000117763877 262864330.290271848440 1 60371.039033893 2024-03-02T00:56:12.528346+00:00 19994330.290296707302 27869999.999910958111 262864330.290203958750 1 60371.039045596 2024-03-02T00:56:13.539559+00:00 19994330.290329486132 27870000.000007230788 262864330.290333032608 1 60371.039057029 2024-03-02T00:56:14.527314+00:00 19994330.290509801358 27870000.000004462898 262864330.290510565042 1 60371.039069021 2024-03-02T00:56:15.563415+00:00 19994330.290114637464 27870000.000005301088 262864330.290116250515 1 60371.039080198 2024-03-02T00:56:16.529130+00:00 19994330.290336627513 27869999.999923188239 262864330.290256142616 1 60371.039091666 2024-03-02T00:56:17.519909+00:00 19994330.290209542960 27870000.000017538667 262864330.290223360062 1 60371.039103391 2024-03-02T00:56:18.532996+00:00 19994330.290257815272 27870000.000002056360 262864330.290256172419 1 60371.039114852 2024-03-02T00:56:19.523268+00:00 19994330.290305167437 27869999.999950677156 262864330.290252149105 1 60371.039126441 2024-03-02T00:56:20.524539+00:00 19994330.290446303785 27870000.000112630427 262864330.290555238724 1 60371.039137984 2024-03-02T00:56:21.521813+00:00 19994330.290451940149 27870000.000057376921 262864330.290505617857 1 60371.039149621 2024-03-02T00:56:22.527200+00:00 19994330.290376324207 27870000.000062700361 262864330.290435343981 1 60371.039161278 2024-03-02T00:56:23.534411+00:00 19994330.290098413825 27869999.999953869730 262864330.290048599243 1 60371.039172808 2024-03-02T00:56:24.530566+00:00 19994330.290316630155 27870000.000030130148 262864330.290343075991 1 60371.039184406 2024-03-02T00:56:25.532723+00:00 19994330.290005460382 27869999.999945748597 262864330.289947509766 1 60371.039196000 2024-03-02T00:56:26.534374+00:00 19994330.290368728340 27869999.999914076179 262864330.290279120207 1 60371.039207543 2024-03-02T00:56:27.531737+00:00 19994330.290051992983 27870000.000053007156 262864330.290101319551 1 60371.039219089 2024-03-02T00:56:28.529314+00:00 19994330.290443405509 27869999.999974224716 262864330.290413916111 1 60371.039230628 2024-03-02T00:56:29.526309+00:00 19994330.290302850306 27870000.000048577785 262864330.290347725153 1 60371.039242213 2024-03-02T00:56:30.527204+00:00 19994330.290288873017 27869999.999958503991 262864330.290243685246 1 60371.039253733 2024-03-02T00:56:31.522495+00:00 19994330.290415130556 27870000.000084005296 262864330.290495455265 1 60371.039265392 2024-03-02T00:56:32.529903+00:00 19994330.290404748172 27870000.000005323440 262864330.290406376123 1 60371.039276910 2024-03-02T00:56:33.524978+00:00 19994330.290352303535 27870000.000025108457 262864330.290373712778 1 60371.039288439 2024-03-02T00:56:34.521111+00:00 19994330.290339626372 27869999.999935265630 262864330.290271192789 1 60371.039300019 2024-03-02T00:56:35.521612+00:00 19994330.290104929358 27869999.999977298081 262864330.290078520775 1 60371.039311612 2024-03-02T00:56:36.523249+00:00 19994330.290160201490 27870000.000024635345 262864330.290181159973 1 60371.039323149 2024-03-02T00:56:37.520105+00:00 19994330.290255662054 27869999.999983858317 262864330.290235817432 1 60371.039334737 2024-03-02T00:56:38.521265+00:00 19994330.290425475687 27870000.000002194196 262864330.290423989296 1 60371.039346343 2024-03-02T00:56:39.524065+00:00 19994330.290410436690 27870000.000064410269 262864330.290471136570 1 60371.039357881 2024-03-02T00:56:40.520918+00:00 19994330.290163986385 27870000.000026043504 262864330.290186345577 1 60371.039369466 2024-03-02T00:56:41.521839+00:00 19994330.290168806911 27869999.999971419573 262864330.290136516094 1 60371.039381115 2024-03-02T00:56:42.528363+00:00 19994330.290383048356 27869999.999919176102 262864330.290298521519 1 60371.039392720 2024-03-02T00:56:43.531011+00:00 19994330.290026523173 27870000.000026930124 262864330.290049761534 1 60371.039404263 2024-03-02T00:56:44.528335+00:00 19994330.290385644883 27869999.999978173524 262864330.290360122919 1 60371.039415865 2024-03-02T00:56:45.530756+00:00 19994330.290354117751 27869999.999975457788 262864330.290325880051 1 60371.039427368 2024-03-02T00:56:46.524554+00:00 19994330.290116671473 27869999.999989852309 262864330.290102839470 1 60371.039438918 2024-03-02T00:56:47.522537+00:00 19994330.289901696146 27869999.999903902411 262864330.289801925421 1 60371.039450538 2024-03-02T00:56:48.526531+00:00 19994330.290450293571 27869999.999977331609 262864330.290423929691 1 60371.039462096 2024-03-02T00:56:49.525082+00:00 19994330.290306728333 27870000.000129114836 262864330.290432125330 1 60371.039473657 2024-03-02T00:56:50.523924+00:00 19994330.290266916156 27869999.999978210777 262864330.290241420269 1 60371.039485194 2024-03-02T00:56:51.520739+00:00 19994330.290133032948 27870000.000033970922 262864330.290163308382 1 60371.039496767 2024-03-02T00:56:52.520662+00:00 19994330.290274512023 27869999.999983094633 262864330.290253907442 1 60371.039508339 2024-03-02T00:56:53.520455+00:00 19994330.290377713740 27870000.000017181039 262864330.290391176939 1 60371.039519907 2024-03-02T00:56:54.519951+00:00 19994330.290091495961 27870000.000034172088 262864330.290121972561 1 60371.039531542 2024-03-02T00:56:55.525230+00:00 19994330.290187697858 27869999.999961093068 262864330.290145069361 1 60371.039543070 2024-03-02T00:56:56.521260+00:00 19994330.290486119688 27870000.000024493784 262864330.290506929159 1 60371.039554746 2024-03-02T00:56:57.530020+00:00 19994330.290256198496 27869999.999978426844 262864330.290230929852 1 60371.039566204 2024-03-02T00:56:58.520039+00:00 19994330.290289442986 27869999.999918587506 262864330.290204316378 1 60371.039577793 2024-03-02T00:56:59.521300+00:00 19994330.290452312678 27869999.999999187887 262864330.290447801352 1 60371.039589392 2024-03-02T00:57:00.523520+00:00 19994330.290390364826 27869999.999971061945 262864330.290357738733 1 60371.039601124 2024-03-02T00:57:01.537096+00:00 19994330.290203984827 27870000.000058144331 262864330.290258437395 1 60371.039612571 2024-03-02T00:57:02.526149+00:00 19994330.290416371077 27870000.000027116388 262864330.290439784527 1 60371.039624149 2024-03-02T00:57:03.526516+00:00 19994330.290099661797 27869999.999976985157 262864330.290072947741 1 60371.039635681 2024-03-02T00:57:04.522837+00:00 19994330.290190164000 27870000.000057421625 262864330.290243893862 1 60371.039647331 2024-03-02T00:57:05.529422+00:00 19994330.290272384882 27869999.999933183193 262864330.290201872587 1 60371.039658836 2024-03-02T00:57:06.523450+00:00 19994330.290333658457 27869999.999971855432 262864330.290301829576 1 60371.039670411 2024-03-02T00:57:07.523572+00:00 19994330.290422845632 27869999.999987106770 262864330.290406256914 1 60371.039681986 2024-03-02T00:57:08.523558+00:00 19994330.290148582309 27869999.999930854887 262864330.290075749159 1 60371.039693507 2024-03-02T00:57:09.519038+00:00 19994330.290188439190 27870000.000004712492 262864330.290189445019 1 60371.039705117 2024-03-02T00:57:10.522120+00:00 19994330.290150996298 27870000.000028397888 262864330.290175706148 1 60371.039716740 2024-03-02T00:57:11.526361+00:00 19994330.290367316455 27869999.999967202544 262864330.290330827236 1 60371.039728272 2024-03-02T00:57:12.522675+00:00 19994330.290425304323 27870000.000056147575 262864330.290477752686 1 60371.039739829 2024-03-02T00:57:13.521226+00:00 19994330.290165804327 27869999.999979794025 262864330.290141910315 1 60371.039751402 2024-03-02T00:57:14.521137+00:00 19994330.290315337479 27870000.000010870397 262864330.290322512388 1 60371.039762957 2024-03-02T00:57:15.519463+00:00 19994330.290265701711 27869999.999986741692 262864330.290248751640 1 60371.039774537 2024-03-02T00:57:16.519990+00:00 19994330.290274295956 27869999.999926619232 262864330.290197223425 1 60371.039786123 2024-03-02T00:57:17.520991+00:00 19994330.290468815714 27869999.999974727631 262864330.290439844131 1 60371.039797702 2024-03-02T00:57:18.521422+00:00 19994330.290405046195 27870000.000019572675 262864330.290420919657 1 60371.039809269 2024-03-02T00:57:19.520810+00:00 19994330.290270291269 27869999.999930743128 262864330.290197342634 1 60371.039820871 2024-03-02T00:57:20.523255+00:00 19994330.290483143181 27870000.000118456781 262864330.290597915649 1 60371.039832497 2024-03-02T00:57:21.527766+00:00 19994330.289896409959 27870000.000083651394 262864330.289976358414 1 60371.039843992 2024-03-02T00:57:22.520913+00:00 19994330.290152810514 27869999.999965850264 262864330.290114969015 1 60371.039855583 2024-03-02T00:57:23.522351+00:00 19994330.290225081146 27870000.000050488859 262864330.290271878242 1 60371.039867140 2024-03-02T00:57:24.520874+00:00 19994330.290283724666 27869999.999978359789 262864330.290258407593 1 60371.039878702 2024-03-02T00:57:25.519841+00:00 19994330.290201619267 27870000.000013347715 262864330.290211260319 1 60371.039890289 2024-03-02T00:57:26.520990+00:00 19994330.290205780417 27870000.000016681850 262864330.290218770504 1 60371.039901864 2024-03-02T00:57:27.521050+00:00 19994330.290425881743 27869999.999943893403 262864330.290366053581 1 60371.039913434 2024-03-02T00:57:28.520715+00:00 19994330.290480561554 27870000.000075280666 262864330.290552139282 1 60371.039925035 2024-03-02T00:57:29.523047+00:00 19994330.290214523673 27869999.999976221472 262864330.290187060833 1 60371.039936619 2024-03-02T00:57:30.523914+00:00 19994330.290444184095 27869999.999966666102 262864330.290407180786 1 60371.039948143 2024-03-02T00:57:31.519521+00:00 19994330.290406435728 27869999.999966658652 262864330.290369391441 1 60371.039959712 2024-03-02T00:57:32.519144+00:00 19994330.290224466473 27870000.000025801361 262864330.290246576071 1 60371.039971314 2024-03-02T00:57:33.521555+00:00 19994330.290307693183 27870000.000019207597 262864330.290323197842 1 60371.039982884 2024-03-02T00:57:34.521166+00:00 19994330.290169976652 27870000.000020805746 262864330.290187090635 1 60371.039994444 2024-03-02T00:57:35.519940+00:00 19994330.290289837867 27870000.000050969422 262864330.290337115526 1 60371.040006076 2024-03-02T00:57:36.525006+00:00 19994330.290326759219 27870000.000034332275 262864330.290357410908 1 60371.040017595 2024-03-02T00:57:37.520155+00:00 19994330.290352024138 27869999.999980434775 262864330.290328770876 1 60371.040029231 2024-03-02T00:57:38.525495+00:00 19994330.290243178606 27869999.999963752925 262864330.290203243494 1 60371.040040753 2024-03-02T00:57:39.521076+00:00 19994330.290191952139 27869999.999993808568 262864330.290182054043 1 60371.040052311 2024-03-02T00:57:40.519704+00:00 19994330.290238227695 27870000.000014480203 262864330.290249019861 1 60371.040063922 2024-03-02T00:57:41.522905+00:00 19994330.290159925818 27869999.999889146537 262864330.290045380592 1 60371.040075459 2024-03-02T00:57:42.519631+00:00 19994330.290143687278 27870000.000018566847 262864330.290158569813 1 60371.040087068 2024-03-02T00:57:43.522660+00:00 19994330.290204685181 27869999.999979130924 262864330.290180116892 1 60371.040098622 2024-03-02T00:57:44.520945+00:00 19994330.290214158595 27869999.999942678958 262864330.290153145790 1 60371.040110213 2024-03-02T00:57:45.522420+00:00 19994330.290431760252 27870000.000027824193 262864330.290455907583 1 60371.040121788 2024-03-02T00:57:46.522499+00:00 19994330.290328368545 27869999.999969877303 262864330.290294528008 1 60371.040133406 2024-03-02T00:57:47.526263+00:00 19994330.290448177606 27870000.000007845461 262864330.290452331305 1 60371.040144924 2024-03-02T00:57:48.521429+00:00 19994330.290184970945 27869999.999971583486 262864330.290152847767 1 60371.040156527 2024-03-02T00:57:49.523976+00:00 19994330.290360197425 27869999.999955862761 262864330.290312349796 1 60371.040168064 2024-03-02T00:57:50.520712+00:00 19994330.290362700820 27869999.999948289245 262864330.290307283401 1 60371.040179636 2024-03-02T00:57:51.520601+00:00 19994330.290138684213 27869999.999940697104 262864330.290075689554 1 60371.040191250 2024-03-02T00:57:52.523978+00:00 19994330.290337197483 27869999.999935515225 262864330.290269017220 1 60371.040202789 2024-03-02T00:57:53.520942+00:00 19994330.290397886187 27869999.999851353467 262864330.290245532990 1 60371.040214362 2024-03-02T00:57:54.520868+00:00 19994330.290239218622 27870000.000122185796 262864330.290357708931 1 60371.040225973 2024-03-02T00:57:55.524057+00:00 19994330.290147032589 27869999.999988235533 262864330.290131568909 1 60371.040237518 2024-03-02T00:57:56.521533+00:00 19994330.290115263313 27870000.000042844564 262864330.290154427290 1 60371.040249119 2024-03-02T00:57:57.523866+00:00 19994330.290321569890 27870000.000089254230 262864330.290407121181 1 60371.040260698 2024-03-02T00:57:58.524261+00:00 19994330.290268752724 27870000.000049356371 262864330.290314406157 1 60371.040272227 2024-03-02T00:57:59.520367+00:00 19994330.290410667658 27870000.000026430935 262864330.290433406830 1 60371.040283800 2024-03-02T00:58:00.520312+00:00 19994330.290123425424 27870000.000060200691 262864330.290179938078 1 60371.040295379 2024-03-02T00:58:01.520783+00:00 19994330.290318988264 27870000.000005163252 262864330.290320456028 1 60371.040306970 2024-03-02T00:58:02.522190+00:00 19994330.290331080556 27870000.000034231693 262864330.290361642838 1 60371.040318565 2024-03-02T00:58:03.523949+00:00 19994330.290341258049 27869999.999979496002 262864330.290317058563 1 60371.040330141 2024-03-02T00:58:04.524165+00:00 19994330.290200907737 27869999.999964643270 262864330.290161877871 1 60371.040341696 2024-03-02T00:58:05.522539+00:00 19994330.290380787104 27870000.000017262995 262864330.290394335985 1 60371.040353232 2024-03-02T00:58:06.519247+00:00 19994330.290142107755 27870000.000060107559 262864330.290198534727 1 60371.040364876 2024-03-02T00:58:07.525331+00:00 19994330.290492944419 27870000.000043723732 262864330.290532976389 1 60371.040376499 2024-03-02T00:58:08.529501+00:00 19994330.290481515229 27869999.999955743551 262864330.290433555841 1 60371.040388029 2024-03-02T00:58:09.525679+00:00 19994330.290205996484 27869999.999958794564 262864330.290161073208 1 60371.040399635 2024-03-02T00:58:10.528468+00:00 19994330.290116157383 27870000.000028531998 262864330.290140986443 1 60371.040411199 2024-03-02T00:58:11.527648+00:00 19994330.290236804634 27870000.000073343515 262864330.290306448936 1 60371.040422813 2024-03-02T00:58:12.531035+00:00 19994330.290090382099 27869999.999891676009 262864330.289978355169 1 60371.040434301 2024-03-02T00:58:13.523648+00:00 19994330.290430877358 27870000.000006120652 262864330.290433287621 1 60371.040446165 2024-03-02T00:58:14.548629+00:00 19994330.290562234819 27869999.999937552959 262864330.290496110916 1 60371.040457516 2024-03-02T00:58:15.529385+00:00 19994330.290196776390 27869999.999966889620 262864330.290159970522 1 60371.040469039 2024-03-02T00:58:16.524936+00:00 19994330.290291272104 27869999.999956227839 262864330.290243804455 1 60371.040480561 2024-03-02T00:58:17.520465+00:00 19994330.290384396911 27869999.999910309911 262864330.290291011333 1 60371.040492235 2024-03-02T00:58:18.529126+00:00 19994330.290171228349 27870000.000021912158 262864330.290189445019 1 60371.040503779 2024-03-02T00:58:19.526556+00:00 19994330.290337104350 27870000.000009074807 262864330.290342479944 1 60371.040515365 2024-03-02T00:58:20.527510+00:00 19994330.290327254683 27870000.000102806836 262864330.290426373482 1 60371.040527117 2024-03-02T00:58:21.542904+00:00 19994330.290186014026 27870000.000021241605 262864330.290203571320 1 60371.040538586 2024-03-02T00:58:22.533847+00:00 19994330.290172737092 27870000.000007726252 262864330.290176749229 1 60371.040550043 2024-03-02T00:58:23.523751+00:00 19994330.290426209569 27869999.999924883246 262864330.290347397327 1 60371.040561591 2024-03-02T00:58:24.521456+00:00 19994330.290196087211 27870000.000009939075 262864330.290202349424 1 60371.040573218 2024-03-02T00:58:25.526020+00:00 19994330.290160793811 27869999.999908380210 262864330.290065497160 1 60371.040584788 2024-03-02T00:58:26.525672+00:00 19994330.290303841233 27870000.000001501292 262864330.290301620960 1 60371.040596507 2024-03-02T00:58:27.538260+00:00 19994330.290120039135 27870000.000059429556 262864330.290175765753 1 60371.040608036 2024-03-02T00:58:28.534351+00:00 19994330.290180101991 27870000.000048566610 262864330.290224969387 1 60371.040619513 2024-03-02T00:58:29.525936+00:00 19994330.290263012052 27870000.000076700002 262864330.290336012840 1 60371.040631016 2024-03-02T00:58:30.519779+00:00 19994330.290336698294 27870000.000055465847 262864330.290388464928 1 60371.040642598 2024-03-02T00:58:31.520434+00:00 19994330.290537398309 27869999.999939505011 262864330.290473192930 1 60371.040654183 2024-03-02T00:58:32.521427+00:00 19994330.290153089911 27870000.000082504004 262864330.290231883526 1 60371.040665742 2024-03-02T00:58:33.520110+00:00 19994330.290217798203 27869999.999981790781 262864330.290195882320 1 60371.040677331 2024-03-02T00:58:34.521422+00:00 19994330.290137704462 27870000.000022303313 262864330.290156304836 1 60371.040688889 2024-03-02T00:58:35.519998+00:00 19994330.290337931365 27869999.999930135906 262864330.290264368057 1 60371.040700457 2024-03-02T00:58:36.519511+00:00 19994330.290385331959 27870000.000025052577 262864330.290406703949 1 60371.040712043 2024-03-02T00:58:37.520519+00:00 19994330.290251784027 27869999.999927334487 262864330.290175437927 1 60371.040723620 2024-03-02T00:58:38.520770+00:00 19994330.290389403701 27870000.000029988587 262864330.290415704250 1 60371.040735276 2024-03-02T00:58:39.527885+00:00 19994330.290324427187 27870000.000041384250 262864330.290362119675 1 60371.040746798 2024-03-02T00:58:40.523370+00:00 19994330.290204450488 27870000.000062484294 262864330.290263235569 1 60371.040758341 2024-03-02T00:58:41.520636+00:00 19994330.290222667158 27870000.000046189874 262864330.290265172720 1 60371.040769927 2024-03-02T00:58:42.521679+00:00 19994330.290303852409 27870000.000029128045 262864330.290329277515 1 60371.040781492 2024-03-02T00:58:43.520897+00:00 19994330.290311731398 27869999.999846167862 262864330.290154188871 1 60371.040793065 2024-03-02T00:58:44.520823+00:00 19994330.290232073516 27870000.000027850270 262864330.290256202221 1 60371.040804645 2024-03-02T00:58:45.521295+00:00 19994330.290461037308 27870000.000041507185 262864330.290498852730 1 60371.040816294 2024-03-02T00:58:46.527817+00:00 19994330.290235191584 27869999.999984182417 262864330.290215671062 1 60371.040827901 2024-03-02T00:58:47.530601+00:00 19994330.290211863816 27869999.999974239618 262864330.290182411671 1 60371.040839458 2024-03-02T00:58:48.529161+00:00 19994330.290323473513 27870000.000045616180 262864330.290365397930 1 60371.040851032 2024-03-02T00:58:49.529171+00:00 19994330.290152255446 27869999.999897301197 262864330.290045857430 1 60371.040862546 2024-03-02T00:58:50.523975+00:00 19994330.290300525725 27870000.000031642616 262864330.290328472853 1 60371.040874238 2024-03-02T00:58:51.534119+00:00 19994330.290260493755 27870000.000092826784 262864330.290349632502 1 60371.040885794 2024-03-02T00:58:52.532645+00:00 19994330.290155272931 27869999.999946974218 262864330.290098547935 1 60371.040897302 2024-03-02T00:58:53.526912+00:00 19994330.290537532419 27869999.999864235520 262864330.290398061275 1 60371.040908968 2024-03-02T00:58:54.534824+00:00 19994330.290017571300 27869999.999983310699 262864330.289997190237 1 60371.040920407 2024-03-02T00:58:55.523159+00:00 19994330.290161162615 27869999.999998684973 262864330.290156155825 1 60371.040931945 2024-03-02T00:58:56.520074+00:00 19994330.290379572660 27869999.999954424798 262864330.290330320597 1 60371.040943582 2024-03-02T00:58:57.525433+00:00 19994330.290227536112 27870000.000057414174 262864330.290281236172 1 60371.040955229 2024-03-02T00:58:58.531815+00:00 19994330.289963293821 27870000.000016018748 262864330.289975643158 1 60371.040966829 2024-03-02T00:58:59.534047+00:00 19994330.290273718536 27869999.999982342124 262864330.290252387524 1 60371.040978275 2024-03-02T00:59:00.523003+00:00 19994330.290473088622 27870000.000025916845 262864330.290495336056 1 60371.040990085 2024-03-02T00:59:01.543381+00:00 19994330.290131501853 27869999.999986775219 262864330.290114581585 1 60371.041001408 2024-03-02T00:59:02.521632+00:00 19994330.290354203433 27870000.000014185905 262864330.290364682674 1 60371.041012980 2024-03-02T00:59:03.521456+00:00 19994330.290189683437 27870000.000121522695 262864330.290307521820 1 60371.041024541 2024-03-02T00:59:04.520339+00:00 19994330.290055762976 27870000.000062000006 262864330.290114045143 1 60371.041036115 2024-03-02T00:59:05.520349+00:00 19994330.290393982083 27869999.999917186797 262864330.290307462215 1 60371.041047717 2024-03-02T00:59:06.522701+00:00 19994330.290616143495 27869999.999981917441 262864330.290594369173 1 60371.041059283 2024-03-02T00:59:07.522035+00:00 19994330.290180332959 27869999.999962054193 262864330.290138691664 1 60371.041070841 2024-03-02T00:59:08.520682+00:00 19994330.290549386293 27869999.999966669828 262864330.290512382984 1 60371.041082462 2024-03-02T00:59:09.524756+00:00 19994330.290005996823 27869999.999964240938 262864330.289966523647 1 60371.041094077 2024-03-02T00:59:10.528262+00:00 19994330.290185835212 27870000.000160690397 262864330.290342837572 1 60371.041105634 2024-03-02T00:59:11.526762+00:00 19994330.290063850582 27869999.999894935638 262864330.289955109358 1 60371.041117141 2024-03-02T00:59:12.520955+00:00 19994330.290528222919 27870000.000005897135 262864330.290530443192 1 60371.041128757 2024-03-02T00:59:13.524593+00:00 19994330.290323544294 27870000.000038307160 262864330.290358155966 1 60371.041140415 2024-03-02T00:59:14.531867+00:00 19994330.290276229382 27869999.999996464700 262864330.290268987417 1 60371.041151932 2024-03-02T00:59:15.526961+00:00 19994330.289835032076 27870000.000005323440 262864330.289836674929 1 60371.041163602 2024-03-02T00:59:16.535228+00:00 19994330.290485940874 27869999.999986547977 262864330.290468811989 1 60371.041175160 2024-03-02T00:59:17.533789+00:00 19994330.290094185621 27870000.000030681491 262864330.290121197701 1 60371.041186745 2024-03-02T00:59:18.534772+00:00 19994330.290399901569 27869999.999964613467 262864330.290360838175 1 60371.041198170 2024-03-02T00:59:19.521887+00:00 19994330.290352724493 27870000.000033222139 262864330.290382266045 1 60371.041209768 2024-03-02T00:59:20.523953+00:00 19994330.290344130248 27869999.999995991588 262864330.290336430073 1 60371.041221535 2024-03-02T00:59:21.540661+00:00 19994330.290018606931 27869999.999966524541 262864330.289981454611 1 60371.041232924 2024-03-02T00:59:22.524641+00:00 19994330.290247566998 27870000.000001177192 262864330.290245056152 1 60371.041244527 2024-03-02T00:59:23.527163+00:00 19994330.290229655802 27870000.000017531216 262864330.290243476629 1 60371.041256111 2024-03-02T00:59:24.527957+00:00 19994330.290310733020 27870000.000070247799 262864330.290377289057 1 60371.041267696 2024-03-02T00:59:25.528942+00:00 19994330.290330238640 27870000.000036090612 262864330.290362626314 1 60371.041279230 2024-03-02T00:59:26.525490+00:00 19994330.290294446051 27869999.999942261726 262864330.290233016014 1 60371.041290794 2024-03-02T00:59:27.524586+00:00 19994330.290222600102 27870000.000022519380 262864330.290241420269 1 60371.041302402 2024-03-02T00:59:28.527537+00:00 19994330.290334187448 27869999.999950189143 262864330.290280699730 1 60371.041314043 2024-03-02T00:59:29.533339+00:00 19994330.290297850966 27869999.999989598989 262864330.290283739567 1 60371.041325726 2024-03-02T00:59:30.542741+00:00 19994330.290226396173 27870000.000024951994 262864330.290247648954 1 60371.041337121 2024-03-02T00:59:31.527257+00:00 19994330.290280923247 27869999.999951347709 262864330.290228605270 1 60371.041348751 2024-03-02T00:59:32.532076+00:00 19994330.290252473205 27869999.999982684851 262864330.290231466293 1 60371.041360357 2024-03-02T00:59:33.534808+00:00 19994330.290368121117 27870000.000002529472 262864330.290366947651 1 60371.041371862 2024-03-02T00:59:34.528897+00:00 19994330.290282901376 27870000.000000733882 262864330.290279954672 1 60371.041383886 2024-03-02T00:59:35.567726+00:00 19994330.290390506387 27870000.000007174909 262864330.290394008160 1 60371.041394910 2024-03-02T00:59:36.520260+00:00 19994330.290179185569 27870000.000063039362 262864330.290238529444 1 60371.041406524 2024-03-02T00:59:37.523702+00:00 19994330.290229130536 27869999.999959867448 262864330.290185302496 1 60371.041418187 2024-03-02T00:59:38.531363+00:00 19994330.290090907365 27869999.999925307930 262864330.290012538433 1 60371.041429662 2024-03-02T00:59:39.522808+00:00 19994330.290158573538 27869999.999995656312 262864330.290150523186 1 60371.041441317 2024-03-02T00:59:40.529746+00:00 19994330.290324337780 27869999.999915923923 262864330.290236562490 1 60371.041452792 2024-03-02T00:59:41.521215+00:00 19994330.290398109704 27869999.999970998615 262864330.290365427732 1 60371.041464496 2024-03-02T00:59:42.532504+00:00 19994330.290322992951 27870000.000037703663 262864330.290356993675 1 60371.041476066 2024-03-02T00:59:43.532141+00:00 19994330.290136747062 27870000.000016551465 262864330.290149599314 1 60371.041487589 2024-03-02T00:59:44.527673+00:00 19994330.290262214839 27870000.000024814159 262864330.290283352137 1 60371.041499162 2024-03-02T00:59:45.527567+00:00 19994330.290042821318 27869999.999972704798 262864330.290011823177 1 60371.041510846 2024-03-02T00:59:46.537144+00:00 19994330.290372360498 27870000.000093355775 262864330.290462017059 1 60371.041522340 2024-03-02T00:59:47.530150+00:00 19994330.290065575391 27869999.999989021569 262864330.290050923824 1 60371.041533892 2024-03-02T00:59:48.528264+00:00 19994330.290416974574 27869999.999992463738 262864330.290405750275 1 60371.041545416 2024-03-02T00:59:49.523976+00:00 19994330.290141314268 27870000.000042598695 262864330.290180206299 1 60371.041557015 2024-03-02T00:59:50.526122+00:00 19994330.290294636041 27870000.000015299767 262864330.290306240320 1 60371.041568629 2024-03-02T00:59:51.529493+00:00 19994330.290313635021 27869999.999998964369 262864330.290308892727 1 60371.041580289 2024-03-02T00:59:52.536927+00:00 19994330.290257733315 27869999.999972660094 262864330.290226697922 1 60371.041591732 2024-03-02T00:59:53.525681+00:00 19994330.290644206107 27869999.999970506877 262864330.290610998869 1 60371.041603384 2024-03-02T00:59:54.532322+00:00 19994330.290390335023 27869999.999995455146 262864330.290382117033 1 60371.041614859 2024-03-02T00:59:55.523854+00:00 19994330.290169868618 27870000.000023432076 262864330.290189594030 1 60371.041626466 2024-03-02T00:59:56.526654+00:00 19994330.290170423687 27870000.000037018210 262864330.290203750134 1 60371.041638219 2024-03-02T00:59:57.542159+00:00 19994330.290150862187 27869999.999998427927 262864330.290145576000 1 60371.041649891 2024-03-02T00:59:58.550600+00:00 19994330.290328588337 27870000.000026814640 262864330.290351718664 1 60371.041661266 2024-03-02T00:59:59.533371+00:00 19994330.290282804519 27870000.000071424991 262864330.290350556374 1 60371.041672720 2024-03-02T01:00:00.522997+00:00 19994330.290288526565 27869999.999914705753 262864330.290199548006 1 60371.041684325 2024-03-02T01:00:01.525703+00:00 19994330.290454439819 27870000.000017952174 262864330.290468692780 1 60371.041696028 2024-03-02T01:00:02.536815+00:00 19994330.290304157883 27869999.999970719218 262864330.290271192789 1 60371.041707584 2024-03-02T01:00:03.535228+00:00 19994330.290345605463 27870000.000001743436 262864330.290343642235 1 60371.041719110 2024-03-02T01:00:04.531116+00:00 19994330.290049683303 27869999.999998141080 262864330.290044128895 1 60371.041730690 2024-03-02T01:00:05.531649+00:00 19994330.290364690125 27869999.999984364957 262864330.290345340967 1 60371.041742230 2024-03-02T01:00:06.528648+00:00 19994330.290266260505 27869999.999931175262 262864330.290193736553 1 60371.041753786 2024-03-02T01:00:07.527080+00:00 19994330.290050461888 27870000.000019542873 262864330.290066301823 1 60371.041765337 2024-03-02T01:00:08.525135+00:00 19994330.290215618908 27870000.000032018870 262864330.290243923664 1 60371.041776956 2024-03-02T01:00:09.528967+00:00 19994330.290292382240 27870000.000026065856 262864330.290314763784 1 60371.041788505 2024-03-02T01:00:10.526875+00:00 19994330.290259599686 27869999.999988600612 262864330.290244519711 1 60371.041800072 2024-03-02T01:00:11.526264+00:00 19994330.290527891368 27870000.000013060868 262864330.290537238121 1 60371.041811681 2024-03-02T01:00:12.529257+00:00 19994330.290265452117 27870000.000031806529 262864330.290293544531 1 60371.041823276 2024-03-02T01:00:13.531031+00:00 19994330.290173970163 27870000.000015407801 262864330.290185689926 1 60371.041834905 2024-03-02T01:00:14.535759+00:00 19994330.290093462914 27869999.999983072281 262864330.290072828531 1 60371.041846395 2024-03-02T01:00:15.528536+00:00 19994330.290157936513 27869999.999912917614 262864330.290067166090 1 60371.041858380 2024-03-02T01:00:16.564047+00:00 19994330.290285252035 27869999.999988410622 262864330.290269970894 1 60371.041869469 2024-03-02T01:00:17.522116+00:00 19994330.290276981890 27869999.999975897372 262864330.290249168873 1 60371.041881098 2024-03-02T01:00:18.526861+00:00 19994330.290282342583 27869999.999954160303 262864330.290232807398 1 60371.041892590 2024-03-02T01:00:19.519729+00:00 19994330.290196269751 27869999.999953240156 262864330.290145814419 1 60371.041904214 2024-03-02T01:00:20.524105+00:00 19994330.290418434888 27870000.000060651451 262864330.290475398302 1 60371.041915837 2024-03-02T01:00:21.528344+00:00 19994330.290422555059 27869999.999973807484 262864330.290392667055 1 60371.041927339 2024-03-02T01:00:22.522077+00:00 19994330.290061026812 27870000.000031065196 262864330.290088385344 1 60371.041939362 2024-03-02T01:00:23.560862+00:00 19994330.290278341621 27869999.999985776842 262864330.290260434151 1 60371.041950561 2024-03-02T01:00:24.528482+00:00 19994330.290163006634 27869999.999977543950 262864330.290136843920 1 60371.041962048 2024-03-02T01:00:25.520902+00:00 19994330.290327552706 27870000.000001259148 262864330.290325105190 1 60371.041973614 2024-03-02T01:00:26.520269+00:00 19994330.290436983109 27869999.999983087182 262864330.290416359901 1 60371.041985207 2024-03-02T01:00:27.521860+00:00 19994330.290222782642 27869999.999972809106 262864330.290191918612 1 60371.041996823 2024-03-02T01:00:28.525472+00:00 19994330.290238209069 27870000.000005096197 262864330.290239602327 1 60371.042008360 2024-03-02T01:00:29.522329+00:00 19994330.290433466434 27870000.000027328730 262864330.290457099676 1 60371.042020007 2024-03-02T01:00:30.528573+00:00 19994330.290167413652 27870000.000017538667 262864330.290181249380 1 60371.042031466 2024-03-02T01:00:31.518685+00:00 19994330.290358528495 27870000.000094804913 262864330.290449619293 1 60371.042043120 2024-03-02T01:00:32.525544+00:00 19994330.290391921997 27870000.000031597912 262864330.290419816971 1 60371.042054684 2024-03-02T01:00:33.524683+00:00 19994330.290375161916 27870000.000007271767 262864330.290378749371 1 60371.042066274 2024-03-02T01:00:34.526100+00:00 19994330.290296141058 27869999.999993704259 262864330.290286153555 1 60371.042077806 2024-03-02T01:00:35.522460+00:00 19994330.290332812816 27869999.999920517206 262864330.290249645710 1 60371.042089361 2024-03-02T01:00:36.520768+00:00 19994330.290049333125 27869999.999932374805 262864330.289978027344 1 60371.042100933 2024-03-02T01:00:37.520639+00:00 19994330.290516261011 27870000.000042650849 262864330.290555208921 1 60371.042112537 2024-03-02T01:00:38.523191+00:00 19994330.289978537709 27870000.000090282410 262864330.290065109730 1 60371.042124203 2024-03-02T01:00:39.531159+00:00 19994330.290290169418 27869999.999935545027 262864330.290222018957 1 60371.042135680 2024-03-02T01:00:40.522710+00:00 19994330.290172420442 27869999.999991655350 262864330.290160387754 1 60371.042147287 2024-03-02T01:00:41.525560+00:00 19994330.290208917111 27869999.999946221709 262864330.290151447058 1 60371.042158823 2024-03-02T01:00:42.522297+00:00 19994330.290380310267 27870000.000072110444 262864330.290448725224 1 60371.042170408 2024-03-02T01:00:43.523260+00:00 19994330.290173385292 27869999.999983701855 262864330.290153384209 1 60371.042181962 2024-03-02T01:00:44.521505+00:00 19994330.290407303721 27869999.999947123230 262864330.290350735188 1 60371.042193581 2024-03-02T01:00:45.525439+00:00 19994330.290359370410 27869999.999929051846 262864330.290284723043 1 60371.042205102 2024-03-02T01:00:46.520807+00:00 19994330.290141880512 27870000.000013638288 262864330.290151834488 1 60371.042216698 2024-03-02T01:00:47.522733+00:00 19994330.290349785239 27869999.999897398055 262864330.290243476629 1 60371.042228284 2024-03-02T01:00:48.523714+00:00 19994330.290255870670 27869999.999955970794 262864330.290208160877 1 60371.042239848 2024-03-02T01:00:49.522828+00:00 19994330.290147852153 27870000.000049386173 262864330.290193527937 1 60371.042251399 2024-03-02T01:00:50.520894+00:00 19994330.290483515710 27869999.999962348491 262864330.290442168713 1 60371.042263040 2024-03-02T01:00:51.526681+00:00 19994330.290407765657 27870000.000125173479 262864330.290529251099 1 60371.042274690 2024-03-02T01:00:52.533195+00:00 19994330.290262572467 27870000.000064846128 262864330.290323734283 1 60371.042286221 2024-03-02T01:00:53.529511+00:00 19994330.289954639971 27870000.000056695193 262864330.290007621050 1 60371.042297864 2024-03-02T01:00:54.535459+00:00 19994330.290271054953 27870000.000014692545 262864330.290282040834 1 60371.042309325 2024-03-02T01:00:55.525688+00:00 19994330.290517754853 27869999.999941185117 262864330.290455222130 1 60371.042321037 2024-03-02T01:00:56.537545+00:00 19994330.290188215673 27869999.999949041754 262864330.290133565664 1 60371.042332545 2024-03-02T01:00:57.531918+00:00 19994330.290145844221 27869999.999935060740 262864330.290077209473 1 60371.042344010 2024-03-02T01:00:58.522471+00:00 19994330.290217753500 27870000.000029776245 262864330.290243834257 1 60371.042355772 2024-03-02T01:00:59.538716+00:00 19994330.290433552116 27869999.999979551882 262864330.290409415960 1 60371.042367137 2024-03-02T01:01:00.520649+00:00 19994330.290356043726 27869999.999926630408 262864330.290278971195 1 60371.042378721 2024-03-02T01:01:01.521492+00:00 19994330.290260102600 27870000.000074662268 262864330.290331065655 1 60371.042390318 2024-03-02T01:01:02.523471+00:00 19994330.290346283466 27869999.999994069338 262864330.290336668491 1 60371.042401928 2024-03-02T01:01:03.526574+00:00 19994330.290290120989 27870000.000031288713 262864330.290317714214 1 60371.042413529 2024-03-02T01:01:04.528861+00:00 19994330.290211252868 27870000.000035420060 262864330.290242969990 1 60371.042425030 2024-03-02T01:01:05.522601+00:00 19994330.290313482285 27870000.000077012926 262864330.290386795998 1 60371.042436605 2024-03-02T01:01:06.522683+00:00 19994330.290117893368 27869999.999997474253 262864330.290111660957 1 60371.042448204 2024-03-02T01:01:07.524773+00:00 19994330.290326613933 27869999.999977484345 262864330.290300399065 1 60371.042459731 2024-03-02T01:01:08.520748+00:00 19994330.290244571865 27870000.000004451722 262864330.290245324373 1 60371.042471326 2024-03-02T01:01:09.522583+00:00 19994330.290237069130 27870000.000029005110 262864330.290262371302 1 60371.042482948 2024-03-02T01:01:10.526731+00:00 19994330.290462080389 27870000.000008758157 262864330.290467143059 1 60371.042494481 2024-03-02T01:01:11.523191+00:00 19994330.290308985859 27870000.000051859766 262864330.290357142687 1 60371.042506080 2024-03-02T01:01:12.525285+00:00 19994330.290161799639 27870000.000005468726 262864330.290163576603 1 60371.042517637 2024-03-02T01:01:13.523864+00:00 19994330.290253020823 27870000.000009365380 262864330.290258675814 1 60371.042529177 2024-03-02T01:01:14.520922+00:00 19994330.290543194860 27870000.000026330352 262864330.290565848351 1 60371.042540804 2024-03-02T01:01:15.525457+00:00 19994330.290334802121 27870000.000073079020 262864330.290404170752 1 60371.042552369 2024-03-02T01:01:16.524635+00:00 19994330.290344055742 27869999.999994661659 262864330.290335029364 1 60371.042563950 2024-03-02T01:01:17.525301+00:00 19994330.290178786963 27870000.000021636486 262864330.290196716785 1 60371.042575587 2024-03-02T01:01:18.530673+00:00 19994330.290339283645 27870000.000020135194 262864330.290355741978 1 60371.042587070 2024-03-02T01:01:19.522849+00:00 19994330.290250394493 27869999.999979164451 262864330.290225863457 1 60371.042598702 2024-03-02T01:01:20.527827+00:00 19994330.290234856308 27869999.999953139573 262864330.290184319019 1 60371.042610266 2024-03-02T01:01:21.527026+00:00 19994330.290147408843 27869999.999997898936 262864330.290141642094 1 60371.042621795 2024-03-02T01:01:22.523076+00:00 19994330.290178075433 27869999.999977435917 262864330.290151834488 1 60371.042633452 2024-03-02T01:01:23.530211+00:00 19994330.290211100131 27870000.000008232892 262864330.290215641260 1 60371.042645039 2024-03-02T01:01:24.531337+00:00 19994330.290130730718 27869999.999977886677 262864330.290104925632 1 60371.042656624 2024-03-02T01:01:25.532268+00:00 19994330.290634207428 27870000.000041987747 262864330.290672510862 1 60371.042668098 2024-03-02T01:01:26.523649+00:00 19994330.290324002504 27870000.000087723136 262864330.290408045053 1 60371.042679698 2024-03-02T01:01:27.525916+00:00 19994330.290201775730 27869999.999955959618 262864330.290154039860 1 60371.042691324 2024-03-02T01:01:28.530420+00:00 19994330.290058679879 27870000.000003121793 262864330.290058106184 1 60371.042702813 2024-03-02T01:01:29.523055+00:00 19994330.290254026651 27870000.000020373613 262864330.290270715952 1 60371.042714387 2024-03-02T01:01:30.523016+00:00 19994330.290434289724 27869999.999900743365 262864330.290331363678 1 60371.042726014 2024-03-02T01:01:31.527577+00:00 19994330.290236003697 27869999.999966271222 262864330.290198564529 1 60371.042737527 2024-03-02T01:01:32.522337+00:00 19994330.290292281657 27869999.999983765185 262864330.290272355080 1 60371.042749130 2024-03-02T01:01:33.524804+00:00 19994330.290157597512 27869999.999950226396 262864330.290104120970 1 60371.042760718 2024-03-02T01:01:34.526031+00:00 19994330.290227312595 27870000.000067673624 262864330.290291309357 1 60371.042772410 2024-03-02T01:01:35.536205+00:00 19994330.290411323309 27870000.000007666647 262864330.290415287018 1 60371.042783908 2024-03-02T01:01:36.529647+00:00 19994330.290143575519 27870000.000008407980 262864330.290148288012 1 60371.042795552 2024-03-02T01:01:37.535722+00:00 19994330.290370155126 27869999.999973013997 262864330.290339469910 1 60371.042807100 2024-03-02T01:01:38.533449+00:00 19994330.290142588317 27870000.000068768859 262864330.290207684040 1 60371.042818665 2024-03-02T01:01:39.532661+00:00 19994330.290289763361 27869999.999979197979 262864330.290265262127 1 60371.042830339 2024-03-02T01:01:40.541301+00:00 19994330.290278661996 27869999.999963443726 262864330.290238410234 1 60371.042841782 2024-03-02T01:01:41.529979+00:00 19994330.290173809975 27869999.999974187464 262864330.290144294500 1 60371.042853288 2024-03-02T01:01:42.524124+00:00 19994330.290427345783 27869999.999905355275 262864330.290329009295 1 60371.042864933 2024-03-02T01:01:43.530232+00:00 19994330.290413562208 27869999.999977640808 262864330.290387511253 1 60371.042876563 2024-03-02T01:01:44.535068+00:00 19994330.290222615004 27869999.999994155020 262864330.290213078260 1 60371.042888083 2024-03-02T01:01:45.530416+00:00 19994330.290122672915 27869999.999961636961 262864330.290080606937 1 60371.042899687 2024-03-02T01:01:46.532963+00:00 19994330.290469259024 27870000.000173047185 262864330.290638595819 1 60371.042911196 2024-03-02T01:01:47.527370+00:00 19994330.290392525494 27869999.999904464930 262864330.290293276310 1 60371.042922689 2024-03-02T01:01:48.520290+00:00 19994330.290014427155 27870000.000041816384 262864330.290052533150 1 60371.042934350 2024-03-02T01:01:49.527843+00:00 19994330.290244106203 27869999.999990437180 262864330.290230840445 1 60371.042945876 2024-03-02T01:01:50.523657+00:00 19994330.290272131562 27870000.000022765249 262864330.290291190147 1 60371.042957577 2024-03-02T01:01:51.534693+00:00 19994330.290124487132 27869999.999972663820 262864330.290093451738 1 60371.042969071 2024-03-02T01:01:52.527759+00:00 19994330.290154937655 27869999.999988965690 262864330.290140211582 1 60371.042980673 2024-03-02T01:01:53.530176+00:00 19994330.290271807462 27869999.999983325601 262864330.290251433849 1 60371.042992340 2024-03-02T01:01:54.538191+00:00 19994330.290506809950 27870000.000013776124 262864330.290516883135 1 60371.043003835 2024-03-02T01:01:55.531301+00:00 19994330.290071200579 27869999.999969601631 262864330.290037095547 1 60371.043015405 2024-03-02T01:01:56.531011+00:00 19994330.290171004832 27869999.999919492751 262864330.290086805820 1 60371.043026928 2024-03-02T01:01:57.526614+00:00 19994330.290511529893 27870000.000057224184 262864330.290565043688 1 60371.043038559 2024-03-02T01:01:58.531530+00:00 19994330.290206506848 27870000.000001482666 262864330.290204286575 1 60371.043050049 2024-03-02T01:01:59.524201+00:00 19994330.290222752839 27870000.000026453286 262864330.290245532990 1 60371.043061812 2024-03-02T01:02:00.540567+00:00 19994330.290098883212 27869999.999978978187 262864330.290074169636 1 60371.043073342 2024-03-02T01:02:01.536716+00:00 19994330.290271289647 27869999.999982073903 262864330.290249645710 1 60371.043084868 2024-03-02T01:02:02.532627+00:00 19994330.290335420519 27869999.999980360270 262864330.290312081575 1 60371.043096396 2024-03-02T01:02:03.528609+00:00 19994330.290090184659 27869999.999941132963 262864330.290027618408 1 60371.043107987 2024-03-02T01:02:04.530121+00:00 19994330.290506981313 27870000.000074625015 262864330.290577918291 1 60371.043119530 2024-03-02T01:02:05.527354+00:00 19994330.290370836854 27869999.999974653125 262864330.290341794491 1 60371.043131055 2024-03-02T01:02:06.523147+00:00 19994330.290527135134 27870000.000057239085 262864330.290580689907 1 60371.043142684 2024-03-02T01:02:07.527896+00:00 19994330.290179897100 27870000.000034373254 262864330.290210574865 1 60371.043154283 2024-03-02T01:02:08.530091+00:00 19994330.290343303233 27870000.000094782561 262864330.290434390306 1 60371.043165780 2024-03-02T01:02:09.523355+00:00 19994330.290219143033 27869999.999947309494 262864330.290162742138 1 60371.043177371 2024-03-02T01:02:10.524834+00:00 19994330.289975948632 27870000.000037800521 262864330.290010035038 1 60371.043189128 2024-03-02T01:02:11.540701+00:00 19994330.290241356939 27870000.000030245632 262864330.290267914534 1 60371.043200519 2024-03-02T01:02:12.524831+00:00 19994330.290481321514 27870000.000003449619 262864330.290481090546 1 60371.043212155 2024-03-02T01:02:13.530223+00:00 19994330.290297135711 27869999.999994911253 262864330.290288329124 1 60371.043223968 2024-03-02T01:02:14.550844+00:00 19994330.290308944881 27869999.999955356121 262864330.290260612965 1 60371.043235236 2024-03-02T01:02:15.524405+00:00 19994330.290106158704 27869999.999929025769 262864330.290031462908 1 60371.043246818 2024-03-02T01:02:16.525060+00:00 19994330.290240254253 27869999.999967318028 262864330.290203869343 1 60371.043258362 2024-03-02T01:02:17.522470+00:00 19994330.289918195456 27869999.999937485904 262864330.289851963520 1 60371.043270007 2024-03-02T01:02:18.528602+00:00 19994330.290399957448 27870000.000053822994 262864330.290450096130 1 60371.043281479 2024-03-02T01:02:19.519769+00:00 19994330.290051802993 27870000.000030551106 262864330.290078639984 1 60371.043293092 2024-03-02T01:02:20.523141+00:00 19994330.290111839771 27870000.000008318573 262864330.290116459131 1 60371.043304691 2024-03-02T01:02:21.525259+00:00 19994330.290456552058 27870000.000027474016 262864330.290480345488 1 60371.043316199 2024-03-02T01:02:22.519621+00:00 19994330.290312629193 27869999.999973028898 262864330.290281951427 1 60371.043327785 2024-03-02T01:02:23.520587+00:00 19994330.290177937597 27869999.999953825027 262864330.290128082037 1 60371.043339428 2024-03-02T01:02:24.526603+00:00 19994330.290069263428 27869999.999958775938 262864330.290024340153 1 60371.043350927 2024-03-02T01:02:25.520034+00:00 19994330.290383622050 27869999.999973088503 262864330.290353000164 1 60371.043362558 2024-03-02T01:02:26.525021+00:00 19994330.290165703744 27869999.999971866608 262864330.290133863688 1 60371.043374133 2024-03-02T01:02:27.525121+00:00 19994330.290284723043 27869999.999970756471 262864330.290251791477 1 60371.043385667 2024-03-02T01:02:28.521629+00:00 19994330.290282193571 27870000.000049930066 262864330.290328413248 1 60371.043397247 2024-03-02T01:02:29.522179+00:00 19994330.290320049971 27870000.000126395375 262864330.290442734957 1 60371.043408823 2024-03-02T01:02:30.522324+00:00 19994330.290110532194 27869999.999995611608 262864330.290102452040 1 60371.043420393 2024-03-02T01:02:31.521971+00:00 19994330.290306847543 27870000.000033292919 262864330.290336430073 1 60371.043431961 2024-03-02T01:02:32.521455+00:00 19994330.290365252644 27870000.000005096197 262864330.290366649628 1 60371.043443555 2024-03-02T01:02:33.523156+00:00 19994330.290331479162 27869999.999996684492 262864330.290324479342 1 60371.043455143 2024-03-02T01:02:34.524369+00:00 19994330.290454588830 27870000.000015623868 262864330.290466517210 1 60371.043466700 2024-03-02T01:02:35.522922+00:00 19994330.290135126561 27870000.000044528395 262864330.290175944567 1 60371.043478400 2024-03-02T01:02:36.533744+00:00 19994330.290137346834 27869999.999975185841 262864330.290108829737 1 60371.043489850 2024-03-02T01:02:37.523028+00:00 19994330.290367618203 27869999.999932575971 262864330.290296494961 1 60371.043501415 2024-03-02T01:02:38.522253+00:00 19994330.290262926370 27870000.000047236681 262864330.290306478739 1 60371.043513041 2024-03-02T01:02:39.526763+00:00 19994330.290343202651 27870000.000003863126 262864330.290343374014 1 60371.043524568 2024-03-02T01:02:40.522675+00:00 19994330.290073465556 27870000.000028565526 262864330.290098309517 1 60371.043536148 2024-03-02T01:02:41.523146+00:00 19994330.290445204824 27870000.000023905188 262864330.290465414524 1 60371.043547720 2024-03-02T01:02:42.522992+00:00 19994330.290293343365 27870000.000051513314 262864330.290341138840 1 60371.043559289 2024-03-02T01:02:43.522571+00:00 19994330.290372624993 27869999.999940745533 262864330.290309667587 1 60371.043570920 2024-03-02T01:02:44.527527+00:00 19994330.290379229933 27869999.999923184514 262864330.290298700333 1 60371.043582499 2024-03-02T01:02:45.527889+00:00 19994330.290031209588 27869999.999960895628 262864330.289988398552 1 60371.043594045 2024-03-02T01:02:46.525432+00:00 19994330.290313042700 27869999.999994866550 262864330.290304213762 1 60371.043605615 2024-03-02T01:02:47.525171+00:00 19994330.290231779218 27869999.999906618148 262864330.290134727955 1 60371.043617382 2024-03-02T01:02:48.541831+00:00 19994330.290186878294 27870000.000042751431 262864330.290225923061 1 60371.043628916 2024-03-02T01:02:49.538330+00:00 19994330.290185410529 27870000.000073686242 262864330.290255397558 1 60371.043640371 2024-03-02T01:02:50.528085+00:00 19994330.290381934494 27870000.000121854246 262864330.290500104427 1 60371.043651880 2024-03-02T01:02:51.522405+00:00 19994330.290249075741 27869999.999956592917 262864330.290201991796 1 60371.043663509 2024-03-02T01:02:52.527174+00:00 19994330.290490832180 27870000.000067960471 262864330.290555089712 1 60371.043675151 2024-03-02T01:02:53.533077+00:00 19994330.290032632649 27870000.000099632889 262864330.290128558874 1 60371.043686656 2024-03-02T01:02:54.527093+00:00 19994330.290267303586 27870000.000021267682 262864330.290284872055 1 60371.043698189 2024-03-02T01:02:55.523529+00:00 19994330.290416676551 27869999.999871298671 262864330.290284305811 1 60371.043709930 2024-03-02T01:02:56.537967+00:00 19994330.290403474122 27869999.999941445887 262864330.290341228247 1 60371.043721449 2024-03-02T01:02:57.533141+00:00 19994330.290269453079 27869999.999966360629 262864330.290232121944 1 60371.043732917 2024-03-02T01:02:58.524070+00:00 19994330.290069989860 27870000.000030104071 262864330.290096402168 1 60371.043744508 2024-03-02T01:02:59.525517+00:00 19994330.290172837675 27869999.999987971038 262864330.290157109499 1 60371.043756172 2024-03-02T01:03:00.533231+00:00 19994330.290496505797 27870000.000006232411 262864330.290499031544 1 60371.043768071 2024-03-02T01:03:01.561350+00:00 19994330.289965495467 27869999.999948907644 262864330.289910733700 1 60371.043779193 2024-03-02T01:03:02.522307+00:00 19994330.290399651974 27869999.999935284257 262864330.290331214666 1 60371.043790759 2024-03-02T01:03:03.521541+00:00 19994330.290141917765 27870000.000044923276 262864330.290183126926 1 60371.043802349 2024-03-02T01:03:04.522935+00:00 19994330.290410101414 27870000.000016666949 262864330.290423065424 1 60371.043813886 2024-03-02T01:03:05.519782+00:00 19994330.290456812829 27870000.000018410385 262864330.290471524000 1 60371.043825464 2024-03-02T01:03:06.520107+00:00 19994330.290145307779 27870000.000033739954 262864330.290175348520 1 60371.043837043 2024-03-02T01:03:07.520470+00:00 19994330.290286589414 27869999.999897647649 262864330.290180563927 1 60371.043848626 2024-03-02T01:03:08.521299+00:00 19994330.290091324598 27869999.999950300902 262864330.290037930012 1 60371.043860241 2024-03-02T01:03:09.524787+00:00 19994330.290284436196 27869999.999977990985 262864330.290258735418 1 60371.043871822 2024-03-02T01:03:10.525398+00:00 19994330.290254596621 27869999.999977476895 262864330.290228366852 1 60371.043883425 2024-03-02T01:03:11.527920+00:00 19994330.290196180344 27869999.999989055097 262864330.290181547403 1 60371.043894910 2024-03-02T01:03:12.520203+00:00 19994330.290313322097 27870000.000052604824 262864330.290362238884 1 60371.043906559 2024-03-02T01:03:13.526670+00:00 19994330.290113117546 27870000.000054240227 262864330.290163666010 1 60371.043918092 2024-03-02T01:03:14.523108+00:00 19994330.290243186057 27869999.999991789460 262864330.290231257677 1 60371.043929711 2024-03-02T01:03:15.527042+00:00 19994330.290613271296 27870000.000099182129 262864330.290708750486 1 60371.043941313 2024-03-02T01:03:16.529446+00:00 19994330.289964072406 27870000.000038292259 262864330.289998680353 1 60371.043952893 2024-03-02T01:03:17.529943+00:00 19994330.290383972228 27870000.000055525452 262864330.290435791016 1 60371.043964517 2024-03-02T01:03:18.534279+00:00 19994330.290191635489 27870000.000002343208 262864330.290190279484 1 60371.043976023 2024-03-02T01:03:19.528352+00:00 19994330.290504682809 27869999.999984040856 262864330.290485024452 1 60371.043987651 2024-03-02T01:03:20.533057+00:00 19994330.289985980839 27869999.999994676560 262864330.289976954460 1 60371.043999212 2024-03-02T01:03:21.531916+00:00 19994330.290273644030 27869999.999898251146 262864330.290168195963 1 60371.044010706 2024-03-02T01:03:22.525015+00:00 19994330.290200207382 27869999.999908238649 262864330.290104746819 1 60371.044022291 2024-03-02T01:03:23.525985+00:00 19994330.290319312364 27869999.999966241419 262864330.290281862020 1 60371.044033932 2024-03-02T01:03:24.531790+00:00 19994330.290183488280 27870000.000043667853 262864330.290223449469 1 60371.044045406 2024-03-02T01:03:25.523137+00:00 19994330.290365803987 27869999.999980356544 262864330.290342479944 1 60371.044057181 2024-03-02T01:03:26.540404+00:00 19994330.290354494005 27869999.999988999218 262864330.290339797735 1 60371.044068587 2024-03-02T01:03:27.525959+00:00 19994330.290115416050 27869999.999985091388 262864330.290096819401 1 60371.044080273 2024-03-02T01:03:28.535555+00:00 19994330.290143497288 27869999.999976754189 262864330.290116548538 1 60371.044091820 2024-03-02T01:03:29.533281+00:00 19994330.290294684470 27869999.999957047403 262864330.290248036385 1 60371.044103287 2024-03-02T01:03:30.524000+00:00 19994330.290184825659 27870000.000002823770 262864330.290183961391 1 60371.044115116 2024-03-02T01:03:31.546040+00:00 19994330.290202956647 27870000.000001244247 262864330.290200501680 1 60371.044126454 2024-03-02T01:03:32.525593+00:00 19994330.290383595973 27870000.000016003847 262864330.290395915508 1 60371.044138060 2024-03-02T01:03:33.528372+00:00 19994330.290205914527 27870000.000074710697 262864330.290276944637 1 60371.044149763 2024-03-02T01:03:34.539526+00:00 19994330.290288232267 27869999.999993003905 262864330.290277540684 1 60371.044161203 2024-03-02T01:03:35.527963+00:00 19994330.290349137038 27870000.000083249062 262864330.290428668261 1 60371.044172835 2024-03-02T01:03:36.532902+00:00 19994330.290306180716 27870000.000021122396 262864330.290323615074 1 60371.044184354 2024-03-02T01:03:37.528183+00:00 19994330.290434923023 27869999.999916195869 262864330.290347427130 1 60371.044195843 2024-03-02T01:03:38.520846+00:00 19994330.290261402726 27870000.000067584217 262864330.290325284004 1 60371.044207431 2024-03-02T01:03:39.522024+00:00 19994330.290470011532 27869999.999948937446 262864330.290415257215 1 60371.044219088 2024-03-02T01:03:40.529189+00:00 19994330.290255796164 27869999.999988704920 262864330.290240794420 1 60371.044230650 2024-03-02T01:03:41.528124+00:00 19994330.290166676044 27869999.999929215759 262864330.290092200041 1 60371.044242297 2024-03-02T01:03:42.534468+00:00 19994330.290268912911 27870000.000023834407 262864330.290289044380 1 60371.044253823 2024-03-02T01:03:43.530361+00:00 19994330.290105883032 27870000.000008422881 262864330.290110617876 1 60371.044265518 2024-03-02T01:03:44.540777+00:00 19994330.290187027305 27870000.000023085624 262864330.290206432343 1 60371.044277104 2024-03-02T01:03:45.541774+00:00 19994330.290521115065 27869999.999925587326 262864330.290443003178 1 60371.044288496 2024-03-02T01:03:46.526052+00:00 19994330.290740262717 27870000.000123832375 262864330.290860384703 1 60371.044300074 2024-03-02T01:03:47.526392+00:00 19994330.290284331888 27870000.000010076910 262864330.290290713310 1 60371.044311746 2024-03-02T01:03:48.534841+00:00 19994330.290164440870 27870000.000009458512 262864330.290170192719 1 60371.044323539 2024-03-02T01:03:49.553790+00:00 19994330.290167097002 27869999.999962113798 262864330.290125519037 1 60371.044334925 2024-03-02T01:03:50.537518+00:00 19994330.290362730622 27870000.000044174492 262864330.290403187275 1 60371.044346422 2024-03-02T01:03:51.530881+00:00 19994330.289977490902 27870000.000085283071 262864330.290059089661 1 60371.044357944 2024-03-02T01:03:52.526396+00:00 19994330.290282677859 27870000.000050172210 262864330.290329158306 1 60371.044369525 2024-03-02T01:03:53.526937+00:00 19994330.290278948843 27869999.999929487705 262864330.290204733610 1 60371.044381143 2024-03-02T01:03:54.530775+00:00 19994330.290287498385 27870000.000025290996 262864330.290309101343 1 60371.044392766 2024-03-02T01:03:55.535043+00:00 19994330.290287505835 27870000.000054765493 262864330.290338575840 1 60371.044404263 2024-03-02T01:03:56.528332+00:00 19994330.290350120515 27869999.999969594181 262864330.290316015482 1 60371.044415873 2024-03-02T01:03:57.531427+00:00 19994330.290302287787 27870000.000026218593 262864330.290324807167 1 60371.044427456 2024-03-02T01:03:58.532232+00:00 19994330.290289126337 27870000.000041116029 262864330.290326565504 1 60371.044439068 2024-03-02T01:03:59.535463+00:00 19994330.290375132114 27869999.999940324575 262864330.290311783552 1 60371.044450668 2024-03-02T01:04:00.537711+00:00 19994330.290236100554 27870000.000008206815 262864330.290240585804 1 60371.044462096 2024-03-02T01:04:01.525076+00:00 19994330.290377516299 27870000.000011593103 262864330.290385425091 1 60371.044473699 2024-03-02T01:04:02.527615+00:00 19994330.290199242532 27869999.999980591238 262864330.290176153183 1 60371.044485274 2024-03-02T01:04:03.527661+00:00 19994330.290481641889 27869999.999897476286 262864330.290375411510 1 60371.044496840 2024-03-02T01:04:04.526951+00:00 19994330.290174040943 27869999.999990399927 262864330.290160745382 1 60371.044508534 2024-03-02T01:04:05.537274+00:00 19994330.290122568607 27870000.000063832849 262864330.290182709694 1 60371.044519922 2024-03-02T01:04:06.521238+00:00 19994330.290227912366 27870000.000033594668 262864330.290257811546 1 60371.044531512 2024-03-02T01:04:07.522635+00:00 19994330.290574561805 27869999.999989543110 262864330.290560394526 1 60371.044543086 2024-03-02T01:04:08.522609+00:00 19994330.290276359767 27869999.999939091504 262864330.290211737156 1 60371.044554649 2024-03-02T01:04:09.521717+00:00 19994330.290253132582 27870000.000030942261 262864330.290280371904 1 60371.044566258 2024-03-02T01:04:10.524657+00:00 19994330.290237195790 27869999.999999281019 262864330.290232777596 1 60371.044577822 2024-03-02T01:04:11.523787+00:00 19994330.290166214108 27870000.000054400414 262864330.290216922760 1 60371.044589495 2024-03-02T01:04:12.532407+00:00 19994330.290376830846 27870000.000030029565 262864330.290403187275 1 60371.044601010 2024-03-02T01:04:13.527227+00:00 19994330.290188122541 27870000.000018361956 262864330.290202796459 1 60371.044612557 2024-03-02T01:04:14.524894+00:00 19994330.290267247707 27870000.000066995621 262864330.290330559015 1 60371.044624089 2024-03-02T01:04:15.521258+00:00 19994330.290190212429 27869999.999964576215 262864330.290151089430 1 60371.044635683 2024-03-02T01:04:16.523012+00:00 19994330.290446303785 27870000.000027127564 262864330.290469735861 1 60371.044647267 2024-03-02T01:04:17.523824+00:00 19994330.290143713355 27869999.999979604036 262864330.290119647980 1 60371.044658808 2024-03-02T01:04:18.521030+00:00 19994330.290102206171 27870000.000000827014 262864330.290099352598 1 60371.044670450 2024-03-02T01:04:19.526874+00:00 19994330.290163706988 27870000.000089153647 262864330.290249168873 1 60371.044682104 2024-03-02T01:04:20.533807+00:00 19994330.290509317070 27870000.000037979335 262864330.290543586016 1 60371.044693539 2024-03-02T01:04:21.521760+00:00 19994330.290244664997 27869999.999957390130 262864330.290198355913 1 60371.044705188 2024-03-02T01:04:22.528280+00:00 19994330.290182754397 27870000.000004157424 262864330.290183246136 1 60371.044716713 2024-03-02T01:04:23.524043+00:00 19994330.290165286511 27869999.999966967851 262864330.290128558874 1 60371.044728284 2024-03-02T01:04:24.523732+00:00 19994330.290104284883 27870000.000031791627 262864330.290132403374 1 60371.044739865 2024-03-02T01:04:25.524364+00:00 19994330.290239647031 27869999.999928340316 262864330.290164291859 1 60371.044751548 2024-03-02T01:04:26.533746+00:00 19994330.290311865509 27869999.999962653965 262864330.290270835161 1 60371.044763170 2024-03-02T01:04:27.537864+00:00 19994330.290109679103 27870000.000023521483 262864330.290129482746 1 60371.044774565 2024-03-02T01:04:28.522434+00:00 19994330.290378995240 27870000.000005047768 262864330.290380328894 1 60371.044786149 2024-03-02T01:04:29.523290+00:00 19994330.290461085737 27870000.000007659197 262864330.290465056896 1 60371.044797693 2024-03-02T01:04:30.520666+00:00 19994330.290249262005 27870000.000055495650 262864330.290301054716 1 60371.044809283 2024-03-02T01:04:31.522032+00:00 19994330.289992555976 27870000.000056035817 262864330.290044903755 1 60371.044820836 2024-03-02T01:04:32.520247+00:00 19994330.290243603289 27869999.999949276447 262864330.290189176798 1 60371.044832449 2024-03-02T01:04:33.523609+00:00 19994330.290099643171 27869999.999946184456 262864330.290042132139 1 60371.044844025 2024-03-02T01:04:34.523725+00:00 19994330.290319457650 27870000.000027034432 262864330.290342807770 1 60371.044855732 2024-03-02T01:04:35.535210+00:00 19994330.290221896023 27869999.999939072877 262864330.290157288313 1 60371.044867184 2024-03-02T01:04:36.524687+00:00 19994330.290347073227 27869999.999962255359 262864330.290305644274 1 60371.044878716 2024-03-02T01:04:37.521027+00:00 19994330.290296025574 27870000.000009395182 262864330.290301710367 1 60371.044890289 2024-03-02T01:04:38.520939+00:00 19994330.290130507201 27870000.000095415860 262864330.290222227573 1 60371.044901888 2024-03-02T01:04:39.523161+00:00 19994330.290095493197 27869999.999972742051 262864330.290064513683 1 60371.044913456 2024-03-02T01:04:40.522635+00:00 19994330.290139187127 27870000.000046074390 262864330.290181577206 1 60371.044925001 2024-03-02T01:04:41.520053+00:00 19994330.290452700108 27870000.000052288175 262864330.290501266718 1 60371.044936588 2024-03-02T01:04:42.521218+00:00 19994330.290230792016 27869999.999993633479 262864330.290220707655 1 60371.044948140 2024-03-02T01:04:43.519267+00:00 19994330.290004380047 27869999.999963872135 262864330.289964556694 1 60371.044959762 2024-03-02T01:04:44.523441+00:00 19994330.290406152606 27869999.999902456999 262864330.290304899216 1 60371.044971325 2024-03-02T01:04:45.522531+00:00 19994330.290060017258 27870000.000004887581 262864330.290061205626 1 60371.044983162 2024-03-02T01:04:46.545153+00:00 19994330.290501035750 27870000.000042963773 262864330.290540307760 1 60371.044994538 2024-03-02T01:04:47.528046+00:00 19994330.289891310036 27869999.999930549413 262864330.289818167686 1 60371.045006092 2024-03-02T01:04:48.526368+00:00 19994330.290223613381 27870000.000002723187 262864330.290222644806 1 60371.045017719 2024-03-02T01:04:49.530890+00:00 19994330.290260337293 27869999.999962419271 262864330.290219068527 1 60371.045029325 2024-03-02T01:04:50.533730+00:00 19994330.290436100215 27870000.000006016344 262864330.290438413620 1 60371.045040805 2024-03-02T01:04:51.525568+00:00 19994330.289951544255 27869999.999985285103 262864330.289933115244 1 60371.045052363 2024-03-02T01:04:52.524118+00:00 19994330.290495898575 27869999.999953906983 262864330.290446102619 1 60371.045064037 2024-03-02T01:04:53.532787+00:00 19994330.290248394012 27869999.999954253435 262864330.290198951960 1 60371.045075657 2024-03-02T01:04:54.536768+00:00 19994330.290176134557 27870000.000048290938 262864330.290220707655 1 60371.045087192 2024-03-02T01:04:55.533431+00:00 19994330.290243264288 27870000.000034868717 262864330.290274441242 1 60371.045098707 2024-03-02T01:04:56.528250+00:00 19994330.290312401950 27869999.999996248633 262864330.290304958820 1 60371.045110500 2024-03-02T01:04:57.547185+00:00 19994330.290101371706 27870000.000049926341 262864330.290147602558 1 60371.045121936 2024-03-02T01:04:58.535270+00:00 19994330.290179129690 27870000.000017218292 262864330.290192663670 1 60371.045133378 2024-03-02T01:04:59.523884+00:00 19994330.290068592876 27870000.000036280602 262864330.290101170540 1 60371.045145034 2024-03-02T01:05:00.530938+00:00 19994330.290337067097 27870000.000037975609 262864330.290371328592 1 60371.045156590 2024-03-02T01:05:01.529345+00:00 19994330.290197160095 27870000.000014275312 262864330.290207743645 1 60371.045168091 2024-03-02T01:05:02.523023+00:00 19994330.290341518819 27870000.000028967857 262864330.290366798639 1 60371.045179707 2024-03-02T01:05:03.526721+00:00 19994330.290368396789 27870000.000019285828 262864330.290383994579 1 60371.045191368 2024-03-02T01:05:04.534211+00:00 19994330.290188953280 27869999.999984338880 262864330.290169596672 1 60371.045202856 2024-03-02T01:05:05.526764+00:00 19994330.290087942034 27869999.999950956553 262864330.290035188198 1 60371.045214444 2024-03-02T01:05:06.527992+00:00 19994330.290201518685 27869999.999910067767 262864330.290107876062 1 60371.045226084 2024-03-02T01:05:07.533617+00:00 19994330.290105510503 27870000.000000607222 262864330.290102422237 1 60371.045237603 2024-03-02T01:05:08.528862+00:00 19994330.290457908064 27869999.999917544425 262864330.290371745825 1 60371.045249128 2024-03-02T01:05:09.524628+00:00 19994330.290139805526 27869999.999954711646 262864330.290090799332 1 60371.045260659 2024-03-02T01:05:10.520945+00:00 19994330.290376231074 27869999.999973997474 262864330.290346562862 1 60371.045272285 2024-03-02T01:05:11.525442+00:00 19994330.290272515267 27869999.999953202903 262864330.290222018957 1 60371.045283910 2024-03-02T01:05:12.529814+00:00 19994330.290317587554 27870000.000059407204 262864330.290373295546 1 60371.045295482 2024-03-02T01:05:13.529645+00:00 19994330.290254052728 27870000.000035114586 262864330.290285468102 1 60371.045306983 2024-03-02T01:05:14.523355+00:00 19994330.290347028524 27870000.000011593103 262864330.290354937315 1 60371.045318607 2024-03-02T01:05:15.527618+00:00 19994330.290303386748 27869999.999954011291 262864330.290253698826 1 60371.045330102 2024-03-02T01:05:16.520828+00:00 19994330.290365576744 27869999.999979272485 262864330.290341138840 1 60371.045341701 2024-03-02T01:05:17.522989+00:00 19994330.290355071425 27869999.999968327582 262864330.290319681168 1 60371.045353307 2024-03-02T01:05:18.525731+00:00 19994330.290423545986 27870000.000019274652 262864330.290439128876 1 60371.045364895 2024-03-02T01:05:19.526899+00:00 19994330.290217436850 27869999.999997168779 262864330.290210902691 1 60371.045376477 2024-03-02T01:05:20.527594+00:00 19994330.290202528238 27869999.999976478517 262864330.290175318718 1 60371.045388058 2024-03-02T01:05:21.528218+00:00 19994330.290173027664 27869999.999949239194 262864330.290118575096 1 60371.045399569 2024-03-02T01:05:22.522731+00:00 19994330.290128812194 27870000.000121936202 262864330.290247082710 1 60371.045411140 2024-03-02T01:05:23.522499+00:00 19994330.290179789066 27869999.999935269356 262864330.290111362934 1 60371.045422770 2024-03-02T01:05:24.527358+00:00 19994330.290327180177 27870000.000062584877 262864330.290386080742 1 60371.045434270 2024-03-02T01:05:25.520915+00:00 19994330.290297415107 27870000.000062074512 262864330.290355801582 1 60371.045445866 2024-03-02T01:05:26.522869+00:00 19994330.290312670171 27870000.000020917505 262864330.290329903364 1 60371.045457420 2024-03-02T01:05:27.521108+00:00 19994330.290335141122 27869999.999937664717 262864330.290269106627 1 60371.045469080 2024-03-02T01:05:28.528493+00:00 19994330.290182225406 27869999.999995280057 262864330.290173828602 1 60371.045480681 2024-03-02T01:05:29.530785+00:00 19994330.290383540094 27869999.999991726130 262864330.290371567011 1 60371.045492145 2024-03-02T01:05:30.521359+00:00 19994330.290194522589 27869999.999971199781 262864330.290162026882 1 60371.045503742 2024-03-02T01:05:31.523316+00:00 19994330.290327906609 27870000.000080529600 262864330.290404736996 1 60371.045515382 2024-03-02T01:05:32.528975+00:00 19994330.290535036474 27869999.999956507236 262864330.290487855673 1 60371.045526869 2024-03-02T01:05:33.521428+00:00 19994330.290429268032 27869999.999977752566 262864330.290403336287 1 60371.045538439 2024-03-02T01:05:34.521140+00:00 19994330.290143944323 27870000.000037681311 262864330.290177911520 1 60371.045550074 2024-03-02T01:05:35.526434+00:00 19994330.290169470012 27870000.000034179538 262864330.290199965239 1 60371.045561589 2024-03-02T01:05:36.521292+00:00 19994330.290287908167 27870000.000043965876 262864330.290328174829 1 60371.045573227 2024-03-02T01:05:37.526804+00:00 19994330.290225408971 27870000.000116787851 262864330.290338516235 1 60371.045584762 2024-03-02T01:05:38.523494+00:00 19994330.290314324200 27870000.000006679446 262864330.290317296982 1 60371.045596336 2024-03-02T01:05:39.523440+00:00 19994330.290264412761 27870000.000061847270 262864330.290322542191 1 60371.045607881 2024-03-02T01:05:40.520887+00:00 19994330.290168471634 27869999.999959982932 262864330.290124744177 1 60371.045619509 2024-03-02T01:05:41.525610+00:00 19994330.290161192417 27869999.999936603010 262864330.290094107389 1 60371.045631032 2024-03-02T01:05:42.521227+00:00 19994330.290428925306 27869999.999970115721 262864330.290395349264 1 60371.045642680 2024-03-02T01:05:43.527586+00:00 19994330.290232464671 27869999.999934338033 262864330.290163099766 1 60371.045654183 2024-03-02T01:05:44.521400+00:00 19994330.290248319507 27870000.000023126602 262864330.290267765522 1 60371.045665808 2024-03-02T01:05:45.525781+00:00 19994330.290108505636 27869999.999968465418 262864330.290073275566 1 60371.045677379 2024-03-02T01:05:46.525556+00:00 19994330.290257200599 27870000.000040687621 262864330.290294170380 1 60371.045688920 2024-03-02T01:05:47.522663+00:00 19994330.290201690048 27869999.999983463436 262864330.290181457996 1 60371.045700495 2024-03-02T01:05:48.522786+00:00 19994330.290355637670 27870000.000036247075 262864330.290388166904 1 60371.045712053 2024-03-02T01:05:49.521413+00:00 19994330.290295600891 27869999.999929402024 262864330.290221303701 1 60371.045723669 2024-03-02T01:05:50.525000+00:00 19994330.290216092020 27869999.999991361052 262864330.290203750134 1 60371.045735259 2024-03-02T01:05:51.526391+00:00 19994330.290225561708 27870000.000019054860 262864330.290240913630 1 60371.045746800 2024-03-02T01:05:52.523542+00:00 19994330.290378347039 27869999.999971456826 262864330.290346086025 1 60371.045758341 2024-03-02T01:05:53.520707+00:00 19994330.290290661156 27869999.999971263111 262864330.290258228779 1 60371.045769957 2024-03-02T01:05:54.524317+00:00 19994330.290417041630 27869999.999945379794 262864330.290358722210 1 60371.045781478 2024-03-02T01:05:55.519734+00:00 19994330.290557187051 27870000.000074151903 262864330.290627628565 1 60371.045793061 2024-03-02T01:05:56.520505+00:00 19994330.290508452803 27869999.999987341464 262864330.290492087603 1 60371.045804655 2024-03-02T01:05:57.522157+00:00 19994330.290283400565 27870000.000110059977 262864330.290389776230 1 60371.045816287 2024-03-02T01:05:58.527209+00:00 19994330.289999600500 27869999.999951682985 262864330.289947599173 1 60371.045827780 2024-03-02T01:05:59.520185+00:00 19994330.290082976222 27869999.999997120351 262864330.290076375008 1 60371.045839365 2024-03-02T01:06:00.521159+00:00 19994330.290247917175 27870000.000101100653 262864330.290345311165 1 60371.045851055 2024-03-02T01:06:01.531160+00:00 19994330.290332317352 27869999.999994009733 262864330.290322631598 1 60371.045862589 2024-03-02T01:06:02.527726+00:00 19994330.290352754295 27869999.999999240041 262864330.290348291397 1 60371.045874126 2024-03-02T01:06:03.524511+00:00 19994330.290367439389 27870000.000044248998 262864330.290408015251 1 60371.045885714 2024-03-02T01:06:04.525682+00:00 19994330.290174294263 27870000.000025212765 262864330.290195822716 1 60371.045897259 2024-03-02T01:06:05.523190+00:00 19994330.290132541209 27869999.999998137355 262864330.290127009153 1 60371.045909014 2024-03-02T01:06:06.538758+00:00 19994330.290410198271 27870000.000050030649 262864330.290456533432 1 60371.045920493 2024-03-02T01:06:07.530573+00:00 19994330.290468022227 27869999.999951377511 262864330.290415704250 1 60371.045932171 2024-03-02T01:06:08.539587+00:00 19994330.290254428983 27870000.000108022243 262864330.290358781815 1 60371.045943645 2024-03-02T01:06:09.530906+00:00 19994330.290021296591 27869999.999952938408 262864330.289970546961 1 60371.045955265 2024-03-02T01:06:10.534923+00:00 19994330.290369205177 27869999.999983545393 262864330.290349066257 1 60371.045966797 2024-03-02T01:06:11.531205+00:00 19994330.290307328105 27869999.999904930592 262864330.290208578110 1 60371.045978350 2024-03-02T01:06:12.529451+00:00 19994330.290209695697 27869999.999943278730 262864330.290149271488 1 60371.045989872 2024-03-02T01:06:13.524934+00:00 19994330.290104839951 27869999.999951645732 262864330.290052801371 1 60371.046001925 2024-03-02T01:06:14.566341+00:00 19994330.290293220431 27869999.999935299158 262864330.290224820375 1 60371.046013138 2024-03-02T01:06:15.535150+00:00 19994330.290174111724 27870000.000086214393 262864330.290256619453 1 60371.046024562 2024-03-02T01:06:16.522174+00:00 19994330.289985179901 27870000.000054456294 262864330.290035933256 1 60371.046036161 2024-03-02T01:06:17.524318+00:00 19994330.290462892503 27870000.000092480332 262864330.290551662445 1 60371.046047719 2024-03-02T01:06:18.522910+00:00 19994330.290241900831 27869999.999988958240 262864330.290227174759 1 60371.046059294 2024-03-02T01:06:19.522990+00:00 19994330.290035288781 27869999.999960713089 262864330.289992302656 1 60371.046070878 2024-03-02T01:06:20.523848+00:00 19994330.290285103023 27870000.000076148659 262864330.290357559919 1 60371.046082696 2024-03-02T01:06:21.544940+00:00 19994330.290227305144 27869999.999906592071 262864330.290130198002 1 60371.046094027 2024-03-02T01:06:22.523933+00:00 19994330.290286995471 27870000.000018674880 262864330.290301978588 1 60371.046105651 2024-03-02T01:06:23.528270+00:00 19994330.290274180472 27869999.999927386642 262864330.290197879076 1 60371.046117308 2024-03-02T01:06:24.535418+00:00 19994330.290202952921 27869999.999991435558 262864330.290190696716 1 60371.046128745 2024-03-02T01:06:25.523592+00:00 19994330.290265616030 27869999.999948229641 262864330.290210157633 1 60371.046140363 2024-03-02T01:06:26.527306+00:00 19994330.290255129337 27870000.000047009438 262864330.290298432112 1 60371.046151950 2024-03-02T01:06:27.528530+00:00 19994330.290352288634 27869999.999961435795 262864330.290310025215 1 60371.046163488 2024-03-02T01:06:28.525367+00:00 19994330.290332950652 27869999.999956354499 262864330.290285617113 1 60371.046175085 2024-03-02T01:06:29.527309+00:00 19994330.290330674499 27869999.999991733581 262864330.290318727493 1 60371.046186572 2024-03-02T01:06:30.519859+00:00 19994330.290140025318 27869999.999928217381 262864330.290064543486 1 60371.046198228 2024-03-02T01:06:31.526906+00:00 19994330.290258403867 27870000.000050179660 262864330.290304899216 1 60371.046209737 2024-03-02T01:06:32.521239+00:00 19994330.290414601564 27870000.000045157969 262864330.290456056595 1 60371.046221335 2024-03-02T01:06:33.523329+00:00 19994330.290344387293 27869999.999882251024 262864330.290222942829 1 60371.046232895 2024-03-02T01:06:34.522077+00:00 19994330.290146172047 27870000.000017948449 262864330.290160417557 1 60371.046244463 2024-03-02T01:06:35.521645+00:00 19994330.290433313698 27870000.000031717122 262864330.290461331606 1 60371.046256064 2024-03-02T01:06:36.523893+00:00 19994330.290094111115 27869999.999998785555 262864330.290089190006 1 60371.046267599 2024-03-02T01:06:37.520550+00:00 19994330.290352966636 27869999.999936159700 262864330.290285438299 1 60371.046279191 2024-03-02T01:06:38.522079+00:00 19994330.290599603206 27869999.999923776835 262864330.290519684553 1 60371.046290824 2024-03-02T01:06:39.527169+00:00 19994330.290043789893 27870000.000041190535 262864330.290081292391 1 60371.046302432 2024-03-02T01:06:40.530144+00:00 19994330.290184944868 27870000.000006295741 262864330.290187537670 1 60371.046313994 2024-03-02T01:06:41.529067+00:00 19994330.290448606014 27870000.000150043517 262864330.290594965219 1 60371.046325498 2024-03-02T01:06:42.523037+00:00 19994330.290380422026 27870000.000037677586 262864330.290414392948 1 60371.046337137 2024-03-02T01:06:43.528608+00:00 19994330.290318220854 27870000.000055581331 262864330.290370106697 1 60371.046348651 2024-03-02T01:06:44.523436+00:00 19994330.290137652308 27869999.999950975180 262864330.290084928274 1 60371.046360210 2024-03-02T01:06:45.522144+00:00 19994330.290204018354 27869999.999982412905 262864330.290182739496 1 60371.046371852 2024-03-02T01:06:46.527975+00:00 19994330.290265332907 27869999.999870225787 262864330.290131866932 1 60371.046383493 2024-03-02T01:06:47.533741+00:00 19994330.290067896247 27869999.999879110605 262864330.289943337440 1 60371.046395068 2024-03-02T01:06:48.533876+00:00 19994330.290392678231 27870000.000003606081 262864330.290392577648 1 60371.046406713 2024-03-02T01:06:49.539995+00:00 19994330.290239121765 27870000.000098384917 262864330.290333807468 1 60371.046418364 2024-03-02T01:06:50.546613+00:00 19994330.290279004723 27870000.000038936734 262864330.290314227343 1 60371.046429723 2024-03-02T01:06:51.528022+00:00 19994330.290366865695 27870000.000033754855 262864330.290396928787 1 60371.046441314 2024-03-02T01:06:52.529527+00:00 19994330.290257204324 27870000.000131659210 262864330.290385186672 1 60371.046452850 2024-03-02T01:06:53.526234+00:00 19994330.290107272565 27870000.000083390623 262864330.290186971426 1 60371.046464471 2024-03-02T01:06:54.530323+00:00 19994330.290158025920 27869999.999976977706 262864330.290131330490 1 60371.046475986 2024-03-02T01:06:55.525236+00:00 19994330.290517598391 27869999.999992344528 262864330.290506243706 1 60371.046487663 2024-03-02T01:06:56.534086+00:00 19994330.290220558643 27869999.999968566000 262864330.290185421705 1 60371.046499167 2024-03-02T01:06:57.528047+00:00 19994330.290292911232 27869999.999989204109 262864330.290278434753 1 60371.046510754 2024-03-02T01:06:58.529136+00:00 19994330.290580313653 27869999.999981034547 262864330.290557652712 1 60371.046522412 2024-03-02T01:06:59.536342+00:00 19994330.290307708085 27869999.999966826290 262864330.290270835161 1 60371.046533918 2024-03-02T01:07:00.530462+00:00 19994330.290256034583 27869999.999919325113 262864330.290171653032 1 60371.046545417 2024-03-02T01:07:01.523986+00:00 19994330.290063966066 27869999.999936554581 262864330.289996832609 1 60371.046556951 2024-03-02T01:07:02.520591+00:00 19994330.290462795645 27870000.000082533807 262864330.290541619062 1 60371.046568538 2024-03-02T01:07:03.521711+00:00 19994330.290052283555 27869999.999974627048 262864330.290023237467 1 60371.046580135 2024-03-02T01:07:04.523686+00:00 19994330.290299545974 27869999.999937899411 262864330.290233731270 1 60371.046591709 2024-03-02T01:07:05.523685+00:00 19994330.290095631033 27869999.999975778162 262864330.290067702532 1 60371.046603253 2024-03-02T01:07:06.521078+00:00 19994330.290553439409 27870000.000074338168 262864330.290624082088 1 60371.046614834 2024-03-02T01:07:07.521684+00:00 19994330.290222249925 27869999.999946869910 262864330.290165424347 1 60371.046626404 2024-03-02T01:07:08.521278+00:00 19994330.290186893195 27869999.999964024872 262864330.290147215128 1 60371.046637997 2024-03-02T01:07:09.522908+00:00 19994330.290332656354 27870000.000024303794 262864330.290353268385 1 60371.046649560 2024-03-02T01:07:10.522026+00:00 19994330.290541429073 27869999.999924074858 262864330.290461808443 1 60371.046661184 2024-03-02T01:07:11.526332+00:00 19994330.290080904961 27869999.999978732318 262864330.290055930614 1 60371.046672706 2024-03-02T01:07:12.521859+00:00 19994330.290499027818 27870000.000007901341 262864330.290503233671 1 60371.046684464 2024-03-02T01:07:13.537642+00:00 19994330.290165729821 27870000.000097986311 262864330.290260016918 1 60371.046696045 2024-03-02T01:07:14.538223+00:00 19994330.290299769491 27870000.000069789588 262864330.290365874767 1 60371.046707447 2024-03-02T01:07:15.523414+00:00 19994330.290229573846 27869999.999998796731 262864330.290224671364 1 60371.046719130 2024-03-02T01:07:16.532858+00:00 19994330.290200058371 27870000.000129982829 262864330.290326356888 1 60371.046730676 2024-03-02T01:07:17.530419+00:00 19994330.290178705007 27869999.999893374741 262864330.290068387985 1 60371.046742197 2024-03-02T01:07:18.525829+00:00 19994330.290118005127 27869999.999934069812 262864330.290048390627 1 60371.046753726 2024-03-02T01:07:19.521907+00:00 19994330.290270738304 27869999.999995697290 262864330.290262758732 1 60371.046765432 2024-03-02T01:07:20.533317+00:00 19994330.290325697511 27869999.999974157661 262864330.290296167135 1 60371.046776908 2024-03-02T01:07:21.524805+00:00 19994330.290293160826 27869999.999989174306 262864330.290278643370 1 60371.046788534 2024-03-02T01:07:22.529315+00:00 19994330.290181905031 27870000.000005144626 262864330.290183365345 1 60371.046800214 2024-03-02T01:07:23.538483+00:00 19994330.290284048766 27870000.000039413571 262864330.290319740772 1 60371.046811794 2024-03-02T01:07:24.538979+00:00 19994330.290164228529 27870000.000029612333 262864330.290190160275 1 60371.046823205 2024-03-02T01:07:25.524963+00:00 19994330.290377564728 27870000.000008158386 262864330.290382027626 1 60371.046834928 2024-03-02T01:07:26.537807+00:00 19994330.290164701641 27870000.000036865473 262864330.290197879076 1 60371.046846552 2024-03-02T01:07:27.542062+00:00 19994330.290192034096 27869999.999921649694 262864330.290109992027 1 60371.046857899 2024-03-02T01:07:28.522491+00:00 19994330.290513414890 27869999.999991629273 262864330.290501356125 1 60371.046869510 2024-03-02T01:07:29.525640+00:00 19994330.290182732046 27870000.000004712492 262864330.290183752775 1 60371.046881200 2024-03-02T01:07:30.535646+00:00 19994330.290284454823 27869999.999948013574 262864330.290228784084 1 60371.046892691 2024-03-02T01:07:31.528557+00:00 19994330.290210876614 27870000.000028852373 262864330.290236026049 1 60371.046904538 2024-03-02T01:07:32.552045+00:00 19994330.290207132697 27870000.000048637390 262864330.290252089500 1 60371.046915850 2024-03-02T01:07:33.529395+00:00 19994330.290512677282 27870000.000023726374 262864330.290532708168 1 60371.046927417 2024-03-02T01:07:34.528820+00:00 19994330.290178563446 27870000.000001024455 262864330.290175884962 1 60371.046938948 2024-03-02T01:07:35.525132+00:00 19994330.290101133287 27870000.000026408583 262864330.290123850107 1 60371.046950574 2024-03-02T01:07:36.529550+00:00 19994330.290298886597 27870000.000051829964 262864330.290347009897 1 60371.046962297 2024-03-02T01:07:37.542402+00:00 19994330.290387220681 27869999.999957971275 262864330.290341496468 1 60371.046973677 2024-03-02T01:07:38.525719+00:00 19994330.290229316801 27869999.999951269478 262864330.290176898241 1 60371.046985342 2024-03-02T01:07:39.533532+00:00 19994330.290379978716 27870000.000019639730 262864330.290395915508 1 60371.046996894 2024-03-02T01:07:40.531675+00:00 19994330.290158074349 27870000.000018030405 262864330.290172398090 1 60371.047008424 2024-03-02T01:07:41.527818+00:00 19994330.290181949735 27869999.999856475741 262864330.290034711361 1 60371.047020042 2024-03-02T01:07:42.531609+00:00 19994330.290530897677 27870000.000013448298 262864330.290540635586 1 60371.047031546 2024-03-02T01:07:43.525625+00:00 19994330.290367532521 27869999.999951176345 262864330.290315032005 1 60371.047043112 2024-03-02T01:07:44.524881+00:00 19994330.290250547230 27869999.999955527484 262864330.290202379227 1 60371.047054800 2024-03-02T01:07:45.534738+00:00 19994330.290249660611 27869999.999999992549 262864330.290245950222 1 60371.047066392 2024-03-02T01:07:46.536276+00:00 19994330.290210179985 27870000.000017348677 262864330.290223836899 1 60371.047077965 2024-03-02T01:07:47.536175+00:00 19994330.290345054120 27870000.000003144145 262864330.290344506502 1 60371.047090037 2024-03-02T01:07:48.579170+00:00 19994330.290265008807 27869999.999884832650 262864330.290146172047 1 60371.047101006 2024-03-02T01:07:49.526893+00:00 19994330.289974976331 27870000.000049572438 262864330.290020853281 1 60371.047112690 2024-03-02T01:07:50.536441+00:00 19994330.290139734745 27870000.000008847564 262864330.290144890547 1 60371.047124186 2024-03-02T01:07:51.529685+00:00 19994330.290307763964 27869999.999965623021 262864330.290269672871 1 60371.047135752 2024-03-02T01:07:52.528967+00:00 19994330.290314912796 27869999.999981205910 262864330.290292412043 1 60371.047147307 2024-03-02T01:07:53.527290+00:00 19994330.290166072547 27870000.000004842877 262864330.290167212486 1 60371.047158927 2024-03-02T01:07:54.531275+00:00 19994330.290362797678 27869999.999976042658 262864330.290335148573 1 60371.047170523 2024-03-02T01:07:55.533196+00:00 19994330.290488515049 27869999.999993622303 262864330.290478438139 1 60371.047182040 2024-03-02T01:07:56.528290+00:00 19994330.290264315903 27870000.000060118735 262864330.290320724249 1 60371.047193596 2024-03-02T01:07:57.526668+00:00 19994330.290220588446 27870000.000012096018 262864330.290228992701 1 60371.047205183 2024-03-02T01:07:58.527776+00:00 19994330.290442723781 27870000.000042296946 262864330.290481328964 1 60371.047216780 2024-03-02T01:07:59.529760+00:00 19994330.290300447494 27870000.000010944903 262864330.290307700634 1 60371.047228280 2024-03-02T01:08:00.523434+00:00 19994330.290385387838 27869999.999969717115 262864330.290351420641 1 60371.047239938 2024-03-02T01:08:01.530673+00:00 19994330.290450409055 27869999.999977633357 262864330.290424346924 1 60371.047251481 2024-03-02T01:08:02.527961+00:00 19994330.290090262890 27870000.000013988465 262864330.290100544691 1 60371.047263094 2024-03-02T01:08:03.531324+00:00 19994330.290604494512 27870000.000094901770 262864330.290695697069 1 60371.047274671 2024-03-02T01:08:04.531564+00:00 19994330.290413357317 27870000.000072464347 262864330.290482133627 1 60371.047286174 2024-03-02T01:08:05.525462+00:00 19994330.290181044489 27869999.999897208065 262864330.290074557066 1 60371.047297718 2024-03-02T01:08:06.522807+00:00 19994330.290434595197 27870000.000075023621 262864330.290505915880 1 60371.047309286 2024-03-02T01:08:07.522351+00:00 19994330.290216080844 27870000.000028267503 262864330.290240645409 1 60371.047320902 2024-03-02T01:08:08.525931+00:00 19994330.290325511247 27869999.999927978963 262864330.290249794722 1 60371.047332488 2024-03-02T01:08:09.526997+00:00 19994330.290271382779 27869999.999911539257 262864330.290179222822 1 60371.047344052 2024-03-02T01:08:10.526126+00:00 19994330.290260549635 27870000.000113639981 262864330.290370494127 1 60371.047355610 2024-03-02T01:08:11.524721+00:00 19994330.290272220969 27869999.999840304255 262864330.290108859539 1 60371.047367234 2024-03-02T01:08:12.528997+00:00 19994330.290579468012 27869999.999981693923 262864330.290557473898 1 60371.047378708 2024-03-02T01:08:13.520354+00:00 19994330.290102697909 27869999.999964341521 262864330.290063351393 1 60371.047390284 2024-03-02T01:08:14.520514+00:00 19994330.290335543454 27869999.999997608364 262864330.290329456329 1 60371.047401886 2024-03-02T01:08:15.522962+00:00 19994330.290147781372 27870000.000047538429 262864330.290191620588 1 60371.047413464 2024-03-02T01:08:16.523303+00:00 19994330.290319968015 27870000.000015910715 262864330.290332198143 1 60371.047425184 2024-03-02T01:08:17.535880+00:00 19994330.290317062289 27870000.000118657947 262864330.290432035923 1 60371.047436584 2024-03-02T01:08:18.520852+00:00 19994330.290265638381 27870000.000051047653 262864330.290313005447 1 60371.047448182 2024-03-02T01:08:19.522891+00:00 19994330.290490634739 27870000.000095460564 262864330.290582388639 1 60371.047459727 2024-03-02T01:08:20.520448+00:00 19994330.290226038545 27870000.000056643039 262864330.290279000998 1 60371.047471587 2024-03-02T01:08:21.545098+00:00 19994330.290100388229 27869999.999998860061 262864330.290095567703 1 60371.047482878 2024-03-02T01:08:22.520694+00:00 19994330.290230035782 27869999.999972172081 262864330.290198504925 1 60371.047494467 2024-03-02T01:08:23.521946+00:00 19994330.290420413017 27869999.999910555780 262864330.290327280760 1 60371.047506072 2024-03-02T01:08:24.524629+00:00 19994330.289949133992 27869999.999963309616 262864330.289908766747 1 60371.047517601 2024-03-02T01:08:25.520730+00:00 19994330.290093533695 27869999.999943193048 262864330.290033042431 1 60371.047529185 2024-03-02T01:08:26.521623+00:00 19994330.290526956320 27870000.000027783215 262864330.290551036596 1 60371.047540795 2024-03-02T01:08:27.524651+00:00 19994330.290423002094 27869999.999967325479 262864330.290386646986 1 60371.047552360 2024-03-02T01:08:28.523868+00:00 19994330.290348738432 27870000.000045422465 262864330.290390461683 1 60371.047563914 2024-03-02T01:08:29.522180+00:00 19994330.290244109929 27870000.000098939985 262864330.290339350700 1 60371.047575487 2024-03-02T01:08:30.522092+00:00 19994330.290162764490 27869999.999975841492 262864330.290134906769 1 60371.047587109 2024-03-02T01:08:31.526234+00:00 19994330.290354773402 27870000.000085845590 262864330.290436923504 1 60371.047598658 2024-03-02T01:08:32.524017+00:00 19994330.290278807282 27869999.999911904335 262864330.290187001228 1 60371.047610204 2024-03-02T01:08:33.521649+00:00 19994330.290442116559 27869999.999982178211 262864330.290420591831 1 60371.047621816 2024-03-02T01:08:34.524960+00:00 19994330.290297400206 27870000.000006482005 262864330.290300190449 1 60371.047633366 2024-03-02T01:08:35.522827+00:00 19994330.290183659643 27869999.999988034368 262864330.290167987347 1 60371.047644919 2024-03-02T01:08:36.520991+00:00 19994330.290339726955 27870000.000036936253 262864330.290372967720 1 60371.047656509 2024-03-02T01:08:37.522370+00:00 19994330.290163375437 27869999.999931529164 262864330.290091186762 1 60371.047668104 2024-03-02T01:08:38.524199+00:00 19994330.290248233825 27869999.999941375107 262864330.290185928345 1 60371.047679845 2024-03-02T01:08:39.538593+00:00 19994330.290094722062 27869999.999981828034 262864330.290072858334 1 60371.047691270 2024-03-02T01:08:40.525724+00:00 19994330.290129933506 27869999.999919600785 262864330.290045827627 1 60371.047702810 2024-03-02T01:08:41.522746+00:00 19994330.290237471461 27869999.999937735498 262864330.290171504021 1 60371.047714394 2024-03-02T01:08:42.523661+00:00 19994330.290440451354 27869999.999937508255 262864330.290374249220 1 60371.047725934 2024-03-02T01:08:43.520715+00:00 19994330.290294531733 27870000.000036664307 262864330.290327489376 1 60371.047737503 2024-03-02T01:08:44.520274+00:00 19994330.290144879371 27870000.000116299838 262864330.290257483721 1 60371.047749096 2024-03-02T01:08:45.521881+00:00 19994330.290301997215 27870000.000030938536 262864330.290329247713 1 60371.047760701 2024-03-02T01:08:46.524581+00:00 19994330.290383517742 27869999.999995443970 262864330.290375262499 1 60371.047772227 2024-03-02T01:08:47.520385+00:00 19994330.290384717286 27869999.999995060265 262864330.290376067162 1 60371.047784066 2024-03-02T01:08:48.543272+00:00 19994330.290175292641 27870000.000015839934 262864330.290187448263 1 60371.047795459 2024-03-02T01:08:49.527631+00:00 19994330.290279772133 27870000.000005356967 262864330.290281444788 1 60371.047807073 2024-03-02T01:08:50.531081+00:00 19994330.290105171502 27870000.000094052404 262864330.290195524693 1 60371.047818604 2024-03-02T01:08:51.527414+00:00 19994330.290409773588 27870000.000044289976 262864330.290450364351 1 60371.047830117 2024-03-02T01:08:52.522145+00:00 19994330.290178231895 27870000.000004205853 262864330.290178745985 1 60371.047841758 2024-03-02T01:08:53.527938+00:00 19994330.290415294468 27869999.999980203807 262864330.290391802788 1 60371.047853354 2024-03-02T01:08:54.529833+00:00 19994330.290408536792 27870000.000014748424 262864330.290419578552 1 60371.047864880 2024-03-02T01:08:55.525664+00:00 19994330.290495116264 27869999.999925158918 262864330.290416598320 1 60371.047876651 2024-03-02T01:08:56.542697+00:00 19994330.290170695633 27869999.999929834157 262864330.290096849203 1 60371.047888001 2024-03-02T01:08:57.523346+00:00 19994330.290341816843 27870000.000013355166 262864330.290351480246 1 60371.047899666 2024-03-02T01:08:58.531179+00:00 19994330.290359467268 27870000.000014234334 262864330.290370017290 1 60371.047911397 2024-03-02T01:08:59.544733+00:00 19994330.290176983923 27869999.999893095344 262864330.290066391230 1 60371.047923010 2024-03-02T01:09:00.548099+00:00 19994330.290286216885 27869999.999982740730 262864330.290265262127 1 60371.047934388 2024-03-02T01:09:01.531105+00:00 19994330.290197819471 27869999.999943502247 262864330.290137618780 1 60371.047945903 2024-03-02T01:09:02.526017+00:00 19994330.290456458926 27870000.000029858202 262864330.290482640266 1 60371.047957500 2024-03-02T01:09:03.528017+00:00 19994330.290074806660 27870000.000024348497 262864330.290095448494 1 60371.047969098 2024-03-02T01:09:04.530101+00:00 19994330.290311638266 27869999.999971412122 262864330.290279358625 1 60371.047980638 2024-03-02T01:09:05.527146+00:00 19994330.290389738977 27869999.999964166433 262864330.290350228548 1 60371.047992168 2024-03-02T01:09:06.523302+00:00 19994330.290257476270 27870000.000059805810 262864330.290313601494 1 60371.048003759 2024-03-02T01:09:07.524806+00:00 19994330.289991553873 27870000.000089056790 262864330.290076911449 1 60371.048015310 2024-03-02T01:09:08.522785+00:00 19994330.290421344340 27869999.999927297235 262864330.290344923735 1 60371.048026866 2024-03-02T01:09:09.521227+00:00 19994330.290140509605 27869999.999982547015 262864330.290119349957 1 60371.048038514 2024-03-02T01:09:10.527622+00:00 19994330.290315464139 27870000.000012118369 262864330.290323913097 1 60371.048050005 2024-03-02T01:09:11.520443+00:00 19994330.290197141469 27870000.000024270266 262864330.290217697620 1 60371.048061608 2024-03-02T01:09:12.522947+00:00 19994330.290367249399 27870000.000054072589 262864330.290417611599 1 60371.048073321 2024-03-02T01:09:13.534879+00:00 19994330.290218662471 27870000.000016290694 262864330.290231257677 1 60371.048084768 2024-03-02T01:09:14.523938+00:00 19994330.290509887040 27869999.999931670725 262864330.290437847376 1 60371.048096432 2024-03-02T01:09:15.531769+00:00 19994330.290421929210 27870000.000051930547 262864330.290470153093 1 60371.048108068 2024-03-02T01:09:16.537098+00:00 19994330.289988495409 27870000.000003825873 262864330.289988607168 1 60371.048119684 2024-03-02T01:09:17.540690+00:00 19994330.290313575417 27869999.999963838607 262864330.290273725986 1 60371.048131284 2024-03-02T01:09:18.542915+00:00 19994330.290670502931 27869999.999989811331 262864330.290656626225 1 60371.048142607 2024-03-02T01:09:19.521239+00:00 19994330.290105193853 27870000.000014521182 262864330.290116012096 1 60371.048154199 2024-03-02T01:09:20.522758+00:00 19994330.290287949145 27869999.999913588166 262864330.290197819471 1 60371.048165838 2024-03-02T01:09:21.528416+00:00 19994330.290267076343 27869999.999988280237 262864330.290251672268 1 60371.048177482 2024-03-02T01:09:22.534468+00:00 19994330.290263723582 27869999.999967608601 262864330.290227621794 1 60371.048188948 2024-03-02T01:09:23.525064+00:00 19994330.290037441999 27870000.000003945082 262864330.290037691593 1 60371.048200788 2024-03-02T01:09:24.548036+00:00 19994330.290376067162 27870000.000027358532 262864330.290399730206 1 60371.048212129 2024-03-02T01:09:25.527965+00:00 19994330.290237359703 27869999.999983072281 262864330.290216743946 1 60371.048223787 2024-03-02T01:09:26.535177+00:00 19994330.290205366910 27870000.000034209341 262864330.290235877037 1 60371.048235295 2024-03-02T01:09:27.529539+00:00 19994330.290304988623 27870000.000031691045 262864330.290332973003 1 60371.048247006 2024-03-02T01:09:28.541317+00:00 19994330.290313486010 27870000.000038053840 262864330.290347844362 1 60371.048258495 2024-03-02T01:09:29.533981+00:00 19994330.290335454047 27869999.999950241297 262864330.290281981230 1 60371.048270061 2024-03-02T01:09:30.533283+00:00 19994330.290191240609 27869999.999955993146 262864330.290143519640 1 60371.048281637 2024-03-02T01:09:31.533426+00:00 19994330.290291372687 27869999.999849293381 262864330.290136963129 1 60371.048293132 2024-03-02T01:09:32.526596+00:00 19994330.290122814476 27869999.999916538596 262864330.290035665035 1 60371.048304731 2024-03-02T01:09:33.528747+00:00 19994330.290532100946 27870000.000135764480 262864330.290664196014 1 60371.048316428 2024-03-02T01:09:34.539395+00:00 19994330.290110252798 27870000.000028446317 262864330.290134996176 1 60371.048328010 2024-03-02T01:09:35.540059+00:00 19994330.290378689766 27870000.000026550144 262864330.290401548147 1 60371.048339353 2024-03-02T01:09:36.520136+00:00 19994330.290103796870 27870000.000048059970 262864330.290148168802 1 60371.048351052 2024-03-02T01:09:37.530867+00:00 19994330.290245003998 27870000.000025946647 262864330.290267258883 1 60371.048362561 2024-03-02T01:09:38.525222+00:00 19994330.290292065591 27869999.999985095114 262864330.290273457766 1 60371.048374115 2024-03-02T01:09:39.523520+00:00 19994330.290180817246 27870000.000005178154 262864330.290182292461 1 60371.048385655 2024-03-02T01:09:40.520599+00:00 19994330.290440082550 27869999.999885633588 262864330.290322005749 1 60371.048397276 2024-03-02T01:09:41.524603+00:00 19994330.290274396539 27869999.999998670071 262864330.290269374847 1 60371.048408844 2024-03-02T01:09:42.524101+00:00 19994330.290060169995 27869999.999996833503 262864330.290053308010 1 60371.048420496 2024-03-02T01:09:43.530856+00:00 19994330.290458712727 27869999.999919615686 262864330.290374636650 1 60371.048432057 2024-03-02T01:09:44.529737+00:00 19994330.290269408375 27870000.000135857612 262864330.290401577950 1 60371.048443610 2024-03-02T01:09:45.527919+00:00 19994330.290278695524 27870000.000007823110 262864330.290282815695 1 60371.048455175 2024-03-02T01:09:46.527115+00:00 19994330.290443234146 27870000.000039044768 262864330.290478587151 1 60371.048466802 2024-03-02T01:09:47.531653+00:00 19994330.290143236518 27869999.999999828637 262864330.290139377117 1 60371.048478347 2024-03-02T01:09:48.529182+00:00 19994330.290208268911 27870000.000001043081 262864330.290205627680 1 60371.048489876 2024-03-02T01:09:49.525294+00:00 19994330.290221691132 27869999.999931439757 262864330.290149450302 1 60371.048501639 2024-03-02T01:09:50.541571+00:00 19994330.290487963706 27870000.000086780638 262864330.290571063757 1 60371.048513042 2024-03-02T01:09:51.526817+00:00 19994330.290296535939 27870000.000023484230 262864330.290316313505 1 60371.048524669 2024-03-02T01:09:52.531415+00:00 19994330.290084339678 27870000.000006925315 262864330.290087550879 1 60371.048536296 2024-03-02T01:09:53.536004+00:00 19994330.290506765246 27870000.000065661967 262864330.290568709373 1 60371.048547783 2024-03-02T01:09:54.528422+00:00 19994330.290332339704 27869999.999982379377 262864330.290311038494 1 60371.048559383 2024-03-02T01:09:55.530734+00:00 19994330.290085978806 27870000.000037498772 262864330.290119767189 1 60371.048570998 2024-03-02T01:09:56.534186+00:00 19994330.290292412043 27870000.000061996281 262864330.290350705385 1 60371.048582506 2024-03-02T01:09:57.528524+00:00 19994330.290304828435 27869999.999997314066 262864330.290298461914 1 60371.048594111 2024-03-02T01:09:58.531195+00:00 19994330.289675619453 27870000.000038351864 262864330.289710283279 1 60371.048605779 2024-03-02T01:09:59.539311+00:00 19994330.290316365659 27870000.000023841858 262864330.290336519480 1 60371.048617429 2024-03-02T01:10:00.545829+00:00 19994330.290251851082 27869999.999936573207 262864330.290184736252 1 60371.048629696 2024-03-02T01:10:01.605746+00:00 19994330.290554083884 27869999.999992366880 262864330.290542751551 1 60371.048640528 2024-03-02T01:10:02.541593+00:00 19994330.290224410594 27869999.999982409179 262864330.290203124285 1 60371.048652005 2024-03-02T01:10:03.533234+00:00 19994330.290244854987 27869999.999959595501 262864330.290200740099 1 60371.048663597 2024-03-02T01:10:04.534764+00:00 19994330.290273461491 27869999.999954055995 262864330.290223807096 1 60371.048675132 2024-03-02T01:10:05.531355+00:00 19994330.290358006954 27870000.000058595091 262864330.290412902832 1 60371.048686686 2024-03-02T01:10:06.529671+00:00 19994330.290291991085 27870000.000065360218 262864330.290353655815 1 60371.048698270 2024-03-02T01:10:07.530557+00:00 19994330.290278539062 27870000.000033900142 262864330.290308773518 1 60371.048709860 2024-03-02T01:10:08.531895+00:00 19994330.290316499770 27870000.000006679446 262864330.290319472551 1 60371.048721382 2024-03-02T01:10:09.527463+00:00 19994330.290183227509 27869999.999988529831 262864330.290168046951 1 60371.048732954 2024-03-02T01:10:10.527210+00:00 19994330.290354620665 27869999.999910656363 262864330.290261566639 1 60371.048744484 2024-03-02T01:10:11.523389+00:00 19994330.290396161377 27869999.999978184700 262864330.290370643139 1 60371.048756075 2024-03-02T01:10:12.524849+00:00 19994330.290451560169 27869999.999986078590 262864330.290433943272 1 60371.048767658 2024-03-02T01:10:13.525660+00:00 19994330.290172096342 27869999.999927703291 262864330.290096104145 1 60371.048779176 2024-03-02T01:10:14.520760+00:00 19994330.290223751217 27870000.000023856759 262864330.290243893862 1 60371.048790864 2024-03-02T01:10:15.530679+00:00 19994330.290414668620 27870000.000024769455 262864330.290435731411 1 60371.048802361 2024-03-02T01:10:16.524028+00:00 19994330.290173150599 27869999.999992877245 262864330.290162324905 1 60371.048813922 2024-03-02T01:10:17.522874+00:00 19994330.290266033262 27870000.000053148717 262864330.290315479040 1 60371.048825484 2024-03-02T01:10:18.521775+00:00 19994330.290379546583 27870000.000058032572 262864330.290433883667 1 60371.048837052 2024-03-02T01:10:19.521303+00:00 19994330.290191899985 27869999.999974370003 262864330.290162563324 1 60371.048848622 2024-03-02T01:10:20.520934+00:00 19994330.290477953851 27870000.000034976751 262864330.290509253740 1 60371.048860256 2024-03-02T01:10:21.526103+00:00 19994330.290015399456 27869999.999987058342 262864330.289998769760 1 60371.048871926 2024-03-02T01:10:22.534408+00:00 19994330.290384221822 27869999.999921739101 262864330.290302276611 1 60371.048883380 2024-03-02T01:10:23.524063+00:00 19994330.290229283273 27869999.999966323376 262864330.290191918612 1 60371.048894931 2024-03-02T01:10:24.522015+00:00 19994330.290296562016 27869999.999992724508 262864330.290285587311 1 60371.048906490 2024-03-02T01:10:25.520722+00:00 19994330.290217526257 27870000.000023737550 262864330.290237545967 1 60371.048918154 2024-03-02T01:10:26.528495+00:00 19994330.289997860789 27870000.000048220158 262864330.290042400360 1 60371.048929652 2024-03-02T01:10:27.521913+00:00 19994330.290287468582 27869999.999997198582 262864330.290280967951 1 60371.048941246 2024-03-02T01:10:28.523672+00:00 19994330.290248822421 27870000.000021655113 262864330.290266782045 1 60371.048952809 2024-03-02T01:10:29.522695+00:00 19994330.290270235389 27870000.000050682575 262864330.290317237377 1 60371.048964433 2024-03-02T01:10:30.527059+00:00 19994330.290191560984 27869999.999937303364 262864330.290125161409 1 60371.048976014 2024-03-02T01:10:31.527625+00:00 19994330.290338587016 27870000.000130303204 262864330.290465176105 1 60371.048987513 2024-03-02T01:10:32.521108+00:00 19994330.290181502700 27870000.000014130026 262864330.290191948414 1 60371.048999106 2024-03-02T01:10:33.522700+00:00 19994330.290304504335 27870000.000002928078 262864330.290303736925 1 60371.049010656 2024-03-02T01:10:34.520652+00:00 19994330.290300019085 27869999.999949682504 262864330.290246009827 1 60371.049022228 2024-03-02T01:10:35.520454+00:00 19994330.290323965251 27870000.000001881272 262864330.290322154760 1 60371.049033905 2024-03-02T01:10:36.529381+00:00 19994330.290208611637 27870000.000019345433 262864330.290224254131 1 60371.049045446 2024-03-02T01:10:37.526540+00:00 19994330.290168110281 27870000.000051531941 262864330.290215939283 1 60371.049056991 2024-03-02T01:10:38.524062+00:00 19994330.290473368019 27869999.999979034066 262864330.290448695421 1 60371.049068538 2024-03-02T01:10:39.521626+00:00 19994330.290211103857 27870000.000027012080 262864330.290234416723 1 60371.049080118 2024-03-02T01:10:40.522158+00:00 19994330.290359333158 27870000.000138845295 262864330.290494501591 1 60371.049091713 2024-03-02T01:10:41.523948+00:00 19994330.290126219392 27869999.999896079302 262864330.290018618107 1 60371.049103275 2024-03-02T01:10:42.522984+00:00 19994330.290246825665 27869999.999937832355 262864330.290180951357 1 60371.049114884 2024-03-02T01:10:43.525961+00:00 19994330.290318768471 27869999.999977614731 262864330.290292680264 1 60371.049126431 2024-03-02T01:10:44.523639+00:00 19994330.290250666440 27869999.999947689474 262864330.290194660425 1 60371.049137969 2024-03-02T01:10:45.520460+00:00 19994330.290238238871 27869999.999932661653 262864330.290167182684 1 60371.049149601 2024-03-02T01:10:46.525498+00:00 19994330.290283568203 27869999.999929565936 262864330.290209442377 1 60371.049161222 2024-03-02T01:10:47.529597+00:00 19994330.290214940906 27870000.000157549977 262864330.290368795395 1 60371.049172737 2024-03-02T01:10:48.524464+00:00 19994330.290128998458 27869999.999977461994 262864330.290102779865 1 60371.049184372 2024-03-02T01:10:49.529692+00:00 19994330.290510870516 27870000.000019978732 262864330.290527135134 1 60371.049195942 2024-03-02T01:10:50.529380+00:00 19994330.290288124233 27870000.000003222376 262864330.290287643671 1 60371.049207634 2024-03-02T01:10:51.539578+00:00 19994330.290192842484 27870000.000159285963 262864330.290348440409 1 60371.049219141 2024-03-02T01:10:52.533787+00:00 19994330.290365353227 27869999.999985545874 262864330.290347218513 1 60371.049230598 2024-03-02T01:10:53.523711+00:00 19994330.290276903659 27870000.000022131950 262864330.290295362473 1 60371.049242195 2024-03-02T01:10:54.525666+00:00 19994330.290207594633 27869999.999999877065 262864330.290203779936 1 60371.049253825 2024-03-02T01:10:55.530436+00:00 19994330.290164984763 27869999.999993328005 262864330.290154606104 1 60371.049265450 2024-03-02T01:10:56.534859+00:00 19994330.290038391948 27869999.999952610582 262864330.289987325668 1 60371.049277143 2024-03-02T01:10:57.545098+00:00 19994330.290318589658 27869999.999954439700 262864330.290269315243 1 60371.049288472 2024-03-02T01:10:58.524014+00:00 19994330.290252275765 27870000.000028364360 262864330.290276944637 1 60371.049300027 2024-03-02T01:10:59.522351+00:00 19994330.290406227112 27870000.000004351139 262864330.290406882763 1 60371.049311724 2024-03-02T01:11:00.532951+00:00 19994330.290103107691 27870000.000009503216 262864330.290108919144 1 60371.049323251 2024-03-02T01:11:01.528866+00:00 19994330.290349852294 27870000.000021345913 262864330.290367484093 1 60371.049334749 2024-03-02T01:11:02.522288+00:00 19994330.290143288672 27869999.999944783747 262864330.290084362030 1 60371.049346300 2024-03-02T01:11:03.520337+00:00 19994330.290229242295 27870000.000051364303 262864330.290276914835 1 60371.049357884 2024-03-02T01:11:04.521189+00:00 19994330.290374178439 27869999.999984715134 262864330.290355205536 1 60371.049369519 2024-03-02T01:11:05.526449+00:00 19994330.290238767862 27870000.000034306198 262864330.290269374847 1 60371.049381034 2024-03-02T01:11:06.521302+00:00 19994330.290437087417 27870000.000058453530 262864330.290491819382 1 60371.049392640 2024-03-02T01:11:07.524082+00:00 19994330.290186099708 27869999.999952293932 262864330.290134698153 1 60371.049404207 2024-03-02T01:11:08.523456+00:00 19994330.290191989392 27870000.000032525510 262864330.290220797062 1 60371.049415758 2024-03-02T01:11:09.521472+00:00 19994330.290144246072 27869999.999975308776 262864330.290115863085 1 60371.049427325 2024-03-02T01:11:10.520847+00:00 19994330.290236931294 27870000.000057369471 262864330.290290594101 1 60371.049438954 2024-03-02T01:11:11.525673+00:00 19994330.290323887020 27869999.999980770051 262864330.290300965309 1 60371.049450519 2024-03-02T01:11:12.524811+00:00 19994330.290144160390 27869999.999941054732 262864330.290081501007 1 60371.049462114 2024-03-02T01:11:13.526588+00:00 19994330.290260963142 27870000.000121861696 262864330.290379136801 1 60371.049473803 2024-03-02T01:11:14.536596+00:00 19994330.290323488414 27870000.000025171787 262864330.290344983339 1 60371.049485263 2024-03-02T01:11:15.526766+00:00 19994330.290317572653 27869999.999854836613 262864330.290168702602 1 60371.049496850 2024-03-02T01:11:16.527802+00:00 19994330.290152810514 27869999.999904304743 262864330.290053427219 1 60371.049508385 2024-03-02T01:11:17.524467+00:00 19994330.290412541479 27869999.999978285283 262864330.290387123823 1 60371.049519980 2024-03-02T01:11:18.526296+00:00 19994330.290177322924 27870000.000008199364 262864330.290181815624 1 60371.049531582 2024-03-02T01:11:19.528711+00:00 19994330.290246300399 27869999.999990284443 262864330.290232896805 1 60371.049543159 2024-03-02T01:11:20.528902+00:00 19994330.290439490229 27869999.999915067106 262864330.290350854397 1 60371.049554735 2024-03-02T01:11:21.529091+00:00 19994330.290149256587 27869999.999982390553 262864330.290127933025 1 60371.049566289 2024-03-02T01:11:22.527395+00:00 19994330.290363114327 27869999.999971009791 262864330.290330410004 1 60371.049577915 2024-03-02T01:11:23.531813+00:00 19994330.290024906397 27870000.000133115798 262864330.290154337883 1 60371.049589613 2024-03-02T01:11:24.542531+00:00 19994330.290384165943 27869999.999964851886 262864330.290345340967 1 60371.049600984 2024-03-02T01:11:25.525031+00:00 19994330.290171675384 27870000.000082012266 262864330.290250003338 1 60371.049612670 2024-03-02T01:11:26.534723+00:00 19994330.290254164487 27869999.999993026257 262864330.290243506432 1 60371.049624217 2024-03-02T01:11:27.532375+00:00 19994330.290412116796 27870000.000022478402 262864330.290430903435 1 60371.049635882 2024-03-02T01:11:28.540193+00:00 19994330.290253929794 27869999.999993871897 262864330.290244102478 1 60371.049647351 2024-03-02T01:11:29.531097+00:00 19994330.290234934539 27869999.999978967011 262864330.290210187435 1 60371.049658899 2024-03-02T01:11:30.528899+00:00 19994330.290453258902 27870000.000055849552 262864330.290505409241 1 60371.049670930 2024-03-02T01:11:31.568311+00:00 19994330.290474288166 27869999.999993432313 262864330.290464043617 1 60371.049682128 2024-03-02T01:11:32.535857+00:00 19994330.290129497647 27869999.999978914857 262864330.290104687214 1 60371.049693654 2024-03-02T01:11:33.531683+00:00 19994330.290037684143 27870000.000023715198 262864330.290057718754 1 60371.049705210 2024-03-02T01:11:34.530155+00:00 19994330.290385402739 27870000.000020623207 262864330.290402323008 1 60371.049716776 2024-03-02T01:11:35.529438+00:00 19994330.290076483041 27869999.999965585768 262864330.290038377047 1 60371.049728380 2024-03-02T01:11:36.532015+00:00 19994330.290209256113 27870000.000063631684 262864330.290269196033 1 60371.049740118 2024-03-02T01:11:37.546167+00:00 19994330.290481179953 27870000.000002525747 262864330.290480017662 1 60371.049751488 2024-03-02T01:11:38.528547+00:00 19994330.290444176644 27869999.999949980527 262864330.290390461683 1 60371.049763110 2024-03-02T01:11:39.532696+00:00 19994330.290270835161 27869999.999971397221 262864330.290238529444 1 60371.049774921 2024-03-02T01:11:40.553185+00:00 19994330.290384300053 27869999.999929405749 262864330.290309995413 1 60371.049786378 2024-03-02T01:11:41.543044+00:00 19994330.290408048779 27869999.999940659851 262864330.290345013142 1 60371.049797910 2024-03-02T01:11:42.539423+00:00 19994330.290288589895 27870000.000065498054 262864330.290350407362 1 60371.049809439 2024-03-02T01:11:43.535559+00:00 19994330.290219631046 27870000.000004187226 262864330.290220111609 1 60371.049821018 2024-03-02T01:11:44.535985+00:00 19994330.290358129889 27870000.000051919371 262864330.290406346321 1 60371.049832491 2024-03-02T01:11:45.527263+00:00 19994330.290277682245 27869999.999908264726 262864330.290182262659 1 60371.049844029 2024-03-02T01:11:46.524096+00:00 19994330.290163435042 27869999.999994114041 262864330.290153831244 1 60371.049855622 2024-03-02T01:11:47.525770+00:00 19994330.290193863213 27870000.000002961606 262864330.290193110704 1 60371.049867284 2024-03-02T01:11:48.533276+00:00 19994330.290336806327 27870000.000034518540 262864330.290367633104 1 60371.049878805 2024-03-02T01:11:49.528748+00:00 19994330.289976403117 27870000.000005610287 262864330.289978325367 1 60371.049890320 2024-03-02T01:11:50.523619+00:00 19994330.290309313685 27869999.999942172319 262864330.290247797966 1 60371.049902012 2024-03-02T01:11:51.533787+00:00 19994330.290271624923 27870000.000060800463 262864330.290328741074 1 60371.049913500 2024-03-02T01:11:52.526340+00:00 19994330.290023624897 27870000.000001374632 262864330.290021300316 1 60371.049925135 2024-03-02T01:11:53.531608+00:00 19994330.290380556136 27869999.999930240214 262864330.290307104588 1 60371.049936690 2024-03-02T01:11:54.530019+00:00 19994330.290208313614 27869999.999932799488 262864330.290137410164 1 60371.049948229 2024-03-02T01:11:55.527029+00:00 19994330.290394511074 27870000.000036057085 262864330.290426880121 1 60371.049959776 2024-03-02T01:11:56.524657+00:00 19994330.290275555104 27870000.000129710883 262864330.290401548147 1 60371.049971357 2024-03-02T01:11:57.525256+00:00 19994330.290398828685 27870000.000033382326 262864330.290428519249 1 60371.049983044 2024-03-02T01:11:58.534989+00:00 19994330.290070008487 27870000.000005293638 262864330.290071606636 1 60371.049994576 2024-03-02T01:11:59.531374+00:00 19994330.290125612170 27870000.000011481345 262864330.290133386850 1 60371.050006129 2024-03-02T01:12:00.529547+00:00 19994330.290309470147 27869999.999974261969 262864330.290280014277 1 60371.050017700 2024-03-02T01:12:01.529259+00:00 19994330.290040563792 27870000.000018544495 262864330.290055394173 1 60371.050029247 2024-03-02T01:12:02.526955+00:00 19994330.290340233594 27870000.000059753656 262864330.290396302938 1 60371.050040782 2024-03-02T01:12:03.523592+00:00 19994330.290617104620 27869999.999955344945 262864330.290568768978 1 60371.050052406 2024-03-02T01:12:04.527878+00:00 19994330.290205065161 27870000.000005818903 262864330.290207177401 1 60371.050063963 2024-03-02T01:12:05.526402+00:00 19994330.290401414037 27870000.000060353428 262864330.290458083153 1 60371.050075593 2024-03-02T01:12:06.531295+00:00 19994330.290066570044 27869999.999952401966 262864330.290015280247 1 60371.050087153 2024-03-02T01:12:07.530041+00:00 19994330.290452260524 27869999.999998167157 262864330.290446728468 1 60371.050098686 2024-03-02T01:12:08.526456+00:00 19994330.290202651173 27870000.000009406358 262864330.290208369493 1 60371.050110327 2024-03-02T01:12:09.532219+00:00 19994330.290334377438 27869999.999994985759 262864330.290325671434 1 60371.050121787 2024-03-02T01:12:10.522435+00:00 19994330.290156807750 27869999.999962203205 262864330.290115326643 1 60371.050133447 2024-03-02T01:12:11.529859+00:00 19994330.290199279785 27870000.000000756234 262864330.290196329355 1 60371.050144956 2024-03-02T01:12:12.524253+00:00 19994330.290483515710 27869999.999986853451 262864330.290466666222 1 60371.050156603 2024-03-02T01:12:13.530511+00:00 19994330.290109857917 27869999.999964538962 262864330.290070712566 1 60371.050168317 2024-03-02T01:12:14.542588+00:00 19994330.290233321488 27870000.000046193600 262864330.290275812149 1 60371.050179646 2024-03-02T01:12:15.521450+00:00 19994330.290110465139 27869999.999965120107 262864330.290071904659 1 60371.050191605 2024-03-02T01:12:16.554680+00:00 19994330.290384501219 27869999.999942783266 262864330.290323585272 1 60371.050202821 2024-03-02T01:12:17.523757+00:00 19994330.290259078145 27870000.000044245273 262864330.290299654007 1 60371.050214437 2024-03-02T01:12:18.527375+00:00 19994330.290058989078 27870000.000029847026 262864330.290085166693 1 60371.050226002 2024-03-02T01:12:19.526571+00:00 19994330.290128190070 27869999.999995369464 262864330.290119886398 1 60371.050237546 2024-03-02T01:12:20.523940+00:00 19994330.290436133742 27870000.000040885061 262864330.290473341942 1 60371.050249099 2024-03-02T01:12:21.522191+00:00 19994330.290196828544 27869999.999955482781 262864330.290148615837 1 60371.050260677 2024-03-02T01:12:22.522461+00:00 19994330.290373418480 27869999.999877542257 262864330.290247261524 1 60371.050272228 2024-03-02T01:12:23.520515+00:00 19994330.290174741298 27869999.999966599047 262864330.290137648582 1 60371.050283796 2024-03-02T01:12:24.519966+00:00 19994330.290114775300 27869999.999894924462 262864330.290005981922 1 60371.050295400 2024-03-02T01:12:25.522496+00:00 19994330.290246628225 27869999.999998979270 262864330.290241926908 1 60371.050306999 2024-03-02T01:12:26.524707+00:00 19994330.290288873017 27870000.000065438449 262864330.290350615978 1 60371.050318553 2024-03-02T01:12:27.522974+00:00 19994330.290311977267 27870000.000088132918 262864330.290396392345 1 60371.050330127 2024-03-02T01:12:28.522926+00:00 19994330.290186762810 27870000.000014886260 262864330.290197968483 1 60371.050341695 2024-03-02T01:12:29.522439+00:00 19994330.290340460837 27870000.000008035451 262864330.290344804525 1 60371.050353284 2024-03-02T01:12:30.523727+00:00 19994330.290196977556 27869999.999969895929 262864330.290163189173 1 60371.050364872 2024-03-02T01:12:31.524893+00:00 19994330.290525067598 27869999.999943226576 262864330.290464609861 1 60371.050376415 2024-03-02T01:12:32.522224+00:00 19994330.290173191577 27870000.000000756234 262864330.290170252323 1 60371.050388002 2024-03-02T01:12:33.523356+00:00 19994330.290091000497 27870000.000107116997 262864330.290194422007 1 60371.050399563 2024-03-02T01:12:34.522267+00:00 19994330.290175881237 27869999.999895945191 262864330.290068119764 1 60371.050411140 2024-03-02T01:12:35.522446+00:00 19994330.290354575962 27869999.999945756048 262864330.290296643972 1 60371.050422725 2024-03-02T01:12:36.523471+00:00 19994330.290481921285 27870000.000026062131 262864330.290504276752 1 60371.050434670 2024-03-02T01:12:37.555515+00:00 19994330.290145516396 27870000.000033497810 262864330.290175318718 1 60371.050445929 2024-03-02T01:12:38.528282+00:00 19994330.290344025940 27870000.000010736287 262864330.290351063013 1 60371.050457445 2024-03-02T01:12:39.523301+00:00 19994330.290079008788 27870000.000034883618 262864330.290110170841 1 60371.050469004 2024-03-02T01:12:40.521915+00:00 19994330.290364854038 27869999.999972678721 262864330.290333837271 1 60371.050480564 2024-03-02T01:12:41.520748+00:00 19994330.290336512029 27869999.999932266772 262864330.290265083313 1 60371.050492186 2024-03-02T01:12:42.524900+00:00 19994330.290215823799 27869999.999964784831 262864330.290176898241 1 60371.050503725 2024-03-02T01:12:43.521834+00:00 19994330.290376685560 27869999.999995764345 262864330.290368765593 1 60371.050515316 2024-03-02T01:12:44.523341+00:00 19994330.290074318647 27869999.999986447394 262864330.290057063103 1 60371.050526894 2024-03-02T01:12:45.523627+00:00 19994330.290147878230 27869999.999971713871 262864330.290115892887 1 60371.050538524 2024-03-02T01:12:46.528494+00:00 19994330.290287252516 27870000.000037282705 262864330.290320843458 1 60371.050550200 2024-03-02T01:12:47.537304+00:00 19994330.290329564363 27870000.000002127141 262864330.290327996016 1 60371.050561620 2024-03-02T01:12:48.523980+00:00 19994330.290015112609 27870000.000000327826 262864330.290011733770 1 60371.050573238 2024-03-02T01:12:49.527773+00:00 19994330.290597330779 27869999.999988026917 262864330.290581643581 1 60371.050584938 2024-03-02T01:12:50.538690+00:00 19994330.290040504187 27869999.999978061765 262864330.290014863014 1 60371.050596349 2024-03-02T01:12:51.524567+00:00 19994330.290411863476 27870000.000064425170 262864330.290472596884 1 60371.050608167 2024-03-02T01:12:52.545645+00:00 19994330.290308974683 27870000.000072158873 262864330.290377438068 1 60371.050619504 2024-03-02T01:12:53.525129+00:00 19994330.290331922472 27870000.000033240765 262864330.290361464024 1 60371.050631138 2024-03-02T01:12:54.530290+00:00 19994330.290311731398 27869999.999992955476 262864330.290300995111 1 60371.050642706 2024-03-02T01:12:55.529829+00:00 19994330.290454871953 27870000.000050641596 262864330.290501803160 1 60371.050654281 2024-03-02T01:12:56.529849+00:00 19994330.290267240256 27869999.999839406461 262864330.290102928877 1 60371.050665750 2024-03-02T01:12:57.520828+00:00 19994330.290382206440 27870000.000000771135 262864330.290379285812 1 60371.050677454 2024-03-02T01:12:58.532044+00:00 19994330.290239542723 27870000.000049620867 262864330.290285468102 1 60371.050689139 2024-03-02T01:12:59.541635+00:00 19994330.290286380798 27870000.000013150275 262864330.290295839310 1 60371.050700473 2024-03-02T01:13:00.520821+00:00 19994330.290307614952 27869999.999983202666 262864330.290287107229 1 60371.050712166 2024-03-02T01:13:01.531151+00:00 19994330.290178179741 27869999.999930214137 262864330.290104687214 1 60371.050723708 2024-03-02T01:13:02.528397+00:00 19994330.290069896728 27869999.999984066933 262864330.290050268173 1 60371.050735231 2024-03-02T01:13:03.523900+00:00 19994330.290562331676 27869999.999978762120 262864330.290537387133 1 60371.050746767 2024-03-02T01:13:04.520658+00:00 19994330.290196463466 27869999.999971564859 262864330.290164351463 1 60371.050758407 2024-03-02T01:13:05.526401+00:00 19994330.290447629988 27870000.000001031905 262864330.290444970131 1 60371.050769978 2024-03-02T01:13:06.526070+00:00 19994330.290251012892 27869999.999978020787 262864330.290225327015 1 60371.050781515 2024-03-02T01:13:07.522899+00:00 19994330.290289890021 27869999.999943595380 262864330.290229767561 1 60371.050793073 2024-03-02T01:13:08.521527+00:00 19994330.290097258985 27869999.999968715012 262864330.290062278509 1 60371.050804695 2024-03-02T01:13:09.525611+00:00 19994330.290314774960 27870000.000040974468 262864330.290352046490 1 60371.050816224 2024-03-02T01:13:10.521764+00:00 19994330.290259003639 27869999.999971948564 262864330.290227264166 1 60371.050827879 2024-03-02T01:13:11.528698+00:00 19994330.290275778621 27870000.000082962215 262864330.290355056524 1 60371.050839385 2024-03-02T01:13:12.522912+00:00 19994330.290166489780 27870000.000135809183 262864330.290298610926 1 60371.050851087 2024-03-02T01:13:13.533900+00:00 19994330.290482614189 27869999.999963440001 262864330.290442347527 1 60371.050862578 2024-03-02T01:13:14.526766+00:00 19994330.290178742260 27869999.999956738204 262864330.290131777525 1 60371.050874292 2024-03-02T01:13:15.538828+00:00 19994330.290093377233 27870000.000011976808 262864330.290101647377 1 60371.050885744 2024-03-02T01:13:16.528327+00:00 19994330.290184222162 27869999.999973233789 262864330.290153771639 1 60371.050897334 2024-03-02T01:13:17.529660+00:00 19994330.290176350623 27869999.999962665141 262864330.290135324001 1 60371.050908838 2024-03-02T01:13:18.523631+00:00 19994330.290323361754 27870000.000017680228 262864330.290337324142 1 60371.050920439 2024-03-02T01:13:19.525956+00:00 19994330.290116243064 27869999.999988310039 262864330.290100872517 1 60371.050932170 2024-03-02T01:13:20.539456+00:00 19994330.290401831269 27870000.000044085085 262864330.290442228317 1 60371.050943691 2024-03-02T01:13:21.534934+00:00 19994330.290083825588 27870000.000034157187 262864330.290114283562 1 60371.050955215 2024-03-02T01:13:22.530545+00:00 19994330.290133766830 27870000.000032395124 262864330.290162473917 1 60371.050966746 2024-03-02T01:13:23.526872+00:00 19994330.290266137570 27869999.999971628189 262864330.290234059095 1 60371.050978338 2024-03-02T01:13:24.528408+00:00 19994330.290094751865 27870000.000109866261 262864330.290200918913 1 60371.050989973 2024-03-02T01:13:25.533649+00:00 19994330.290333673358 27869999.999943695962 262864330.290273666382 1 60371.051001468 2024-03-02T01:13:26.526815+00:00 19994330.290244702250 27870000.000032395124 262864330.290273398161 1 60371.051013117 2024-03-02T01:13:27.533294+00:00 19994330.290363185108 27869999.999970391393 262864330.290329873562 1 60371.051024785 2024-03-02T01:13:28.541426+00:00 19994330.290308389813 27869999.999987494200 262864330.290292173624 1 60371.051036186 2024-03-02T01:13:29.526424+00:00 19994330.290320713073 27870000.000028125942 262864330.290345162153 1 60371.051047786 2024-03-02T01:13:30.528725+00:00 19994330.290340449661 27869999.999798454344 262864330.290135204792 1 60371.051059326 2024-03-02T01:13:31.525786+00:00 19994330.290190797299 27870000.000009905547 262864330.290196985006 1 60371.051070867 2024-03-02T01:13:32.522920+00:00 19994330.290218070149 27869999.999900277704 262864330.290114641190 1 60371.051082454 2024-03-02T01:13:33.524014+00:00 19994330.290377404541 27870000.000043563545 262864330.290417283773 1 60371.051094037 2024-03-02T01:13:34.524857+00:00 19994330.290424350649 27870000.000061377883 262864330.290482044220 1 60371.051105611 2024-03-02T01:13:35.524841+00:00 19994330.290198069066 27869999.999977711588 262864330.290172070265 1 60371.051117219 2024-03-02T01:13:36.527775+00:00 19994330.290442958474 27869999.999960310757 262864330.290399551392 1 60371.051128761 2024-03-02T01:13:37.524952+00:00 19994330.290033765137 27870000.000022727996 262864330.290052801371 1 60371.051140563 2024-03-02T01:13:38.544648+00:00 19994330.290478605777 27870000.000001944602 262864330.290476858616 1 60371.051151926 2024-03-02T01:13:39.526424+00:00 19994330.290177069604 27870000.000032644719 262864330.290206015110 1 60371.051163487 2024-03-02T01:13:40.525311+00:00 19994330.290391363204 27869999.999939851463 262864330.290327519178 1 60371.051175085 2024-03-02T01:13:41.527338+00:00 19994330.290188308805 27870000.000027522445 262864330.290212154388 1 60371.051186656 2024-03-02T01:13:42.527058+00:00 19994330.290492638946 27870000.000007022172 262864330.290495991707 1 60371.051198206 2024-03-02T01:13:43.524975+00:00 19994330.290309980512 27869999.999899018556 262864330.290205299854 1 60371.051209841 2024-03-02T01:13:44.530280+00:00 19994330.290155135095 27869999.999946873635 262864330.290098309517 1 60371.051221533 2024-03-02T01:13:45.540454+00:00 19994330.290377989411 27870000.000070050359 262864330.290444314480 1 60371.051233203 2024-03-02T01:13:46.548777+00:00 19994330.290264245123 27870000.000056482852 262864330.290317028761 1 60371.051244449 2024-03-02T01:13:47.520372+00:00 19994330.290085189044 27870000.000017225742 262864330.290098726749 1 60371.051256081 2024-03-02T01:13:48.525356+00:00 19994330.290156599134 27870000.000012647361 262864330.290165543556 1 60371.051267666 2024-03-02T01:13:49.526366+00:00 19994330.290428917855 27869999.999953538179 262864330.290378749371 1 60371.051279346 2024-03-02T01:13:50.535530+00:00 19994330.290315650403 27870000.000046640635 262864330.290358603001 1 60371.051290918 2024-03-02T01:13:51.535280+00:00 19994330.290575053543 27870000.000025380403 262864330.290596753359 1 60371.051302384 2024-03-02T01:13:52.525996+00:00 19994330.290276635438 27869999.999981340021 262864330.290254294872 1 60371.051314256 2024-03-02T01:13:53.551749+00:00 19994330.290157262236 27870000.000064890832 262864330.290218442678 1 60371.051325553 2024-03-02T01:13:54.527774+00:00 19994330.290228322148 27869999.999998014420 262864330.290222644806 1 60371.051337202 2024-03-02T01:13:55.534277+00:00 19994330.290574911982 27870000.000026851892 262864330.290598064661 1 60371.051348831 2024-03-02T01:13:56.539006+00:00 19994330.290128521621 27869999.999945607036 262864330.290070444345 1 60371.051360275 2024-03-02T01:13:57.527716+00:00 19994330.290289171040 27870000.000027459115 262864330.290312916040 1 60371.051371770 2024-03-02T01:13:58.520877+00:00 19994330.290188267827 27870000.000133328140 262864330.290317893028 1 60371.051383440 2024-03-02T01:13:59.529244+00:00 19994330.290183745325 27869999.999992769212 262864330.290172815323 1 60371.051395145 2024-03-02T01:14:00.540504+00:00 19994330.290047854185 27869999.999960526824 262864330.290004700422 1 60371.051406743 2024-03-02T01:14:01.542646+00:00 19994330.290368717164 27870000.000019319355 262864330.290384322405 1 60371.051418155 2024-03-02T01:14:02.528555+00:00 19994330.290431175381 27870000.000037621707 262864330.290465086699 1 60371.051429722 2024-03-02T01:14:03.528007+00:00 19994330.290205135942 27870000.000026535243 262864330.290227949619 1 60371.051441280 2024-03-02T01:14:04.526579+00:00 19994330.290395259857 27870000.000033680350 262864330.290425240993 1 60371.051452867 2024-03-02T01:14:05.527707+00:00 19994330.290659103543 27869999.999959535897 262864330.290614932775 1 60371.051464494 2024-03-02T01:14:06.532263+00:00 19994330.289984513074 27870000.000042542815 262864330.290023386478 1 60371.051475965 2024-03-02T01:14:07.523376+00:00 19994330.290041387081 27870000.000052839518 262864330.290090531111 1 60371.051487592 2024-03-02T01:14:08.527947+00:00 19994330.290247291327 27870000.000015091151 262864330.290258675814 1 60371.051499132 2024-03-02T01:14:09.525023+00:00 19994330.290165044367 27869999.999914534390 262864330.290075868368 1 60371.051510790 2024-03-02T01:14:10.532246+00:00 19994330.290249865502 27869999.999966230243 262864330.290212392807 1 60371.051522307 2024-03-02T01:14:11.527296+00:00 19994330.290490362793 27870000.000010006130 262864330.290496677160 1 60371.051533879 2024-03-02T01:14:12.527165+00:00 19994330.290236234665 27869999.999959371984 262864330.290191918612 1 60371.051545484 2024-03-02T01:14:13.529763+00:00 19994330.290164809674 27870000.000020112842 262864330.290181219578 1 60371.051557005 2024-03-02T01:14:14.525255+00:00 19994330.290140230209 27870000.000034049153 262864330.290170580149 1 60371.051568549 2024-03-02T01:14:15.522631+00:00 19994330.290366232395 27869999.999910678715 262864330.290273219347 1 60371.051580127 2024-03-02T01:14:16.522985+00:00 19994330.290348101407 27869999.999910265207 262864330.290254682302 1 60371.051591727 2024-03-02T01:14:17.525258+00:00 19994330.290294304490 27870000.000018615276 262864330.290309250355 1 60371.051603274 2024-03-02T01:14:18.522876+00:00 19994330.290313135833 27870000.000032417476 262864330.290341854095 1 60371.051614830 2024-03-02T01:14:19.521332+00:00 19994330.290036745369 27870000.000012535602 262864330.290045589209 1 60371.051626416 2024-03-02T01:14:20.522372+00:00 19994330.290207520127 27870000.000091295689 262864330.290295124054 1 60371.051637993 2024-03-02T01:14:21.522587+00:00 19994330.290377531201 27870000.000036787242 262864330.290410608053 1 60371.051649576 2024-03-02T01:14:22.523355+00:00 19994330.290294688195 27869999.999988231808 262864330.290279209614 1 60371.051661140 2024-03-02T01:14:23.522530+00:00 19994330.290143061429 27869999.999918960035 262864330.290058344603 1 60371.051672723 2024-03-02T01:14:24.523287+00:00 19994330.290167592466 27869999.999989971519 262864330.290153890848 1 60371.051684272 2024-03-02T01:14:25.521079+00:00 19994330.290377285331 27869999.999980505556 262864330.290354102850 1 60371.051695907 2024-03-02T01:14:26.526322+00:00 19994330.290226913989 27870000.000041946769 262864330.290265172720 1 60371.051707428 2024-03-02T01:14:27.521828+00:00 19994330.290357377380 27870000.000072095543 262864330.290425777435 1 60371.051719050 2024-03-02T01:14:28.525889+00:00 19994330.290212240070 27870000.000080592930 262864330.290289133787 1 60371.051730625 2024-03-02T01:14:29.525987+00:00 19994330.290347646922 27870000.000018902123 262864330.290362834930 1 60371.051742190 2024-03-02T01:14:30.525180+00:00 19994330.290275547653 27870000.000029113144 262864330.290300965309 1 60371.051753708 2024-03-02T01:14:31.520361+00:00 19994330.290292426944 27869999.999931905419 262864330.290220618248 1 60371.051765388 2024-03-02T01:14:32.529507+00:00 19994330.290103688836 27870000.000022303313 262864330.290122270584 1 60371.051776882 2024-03-02T01:14:33.522634+00:00 19994330.290301695466 27869999.999927595258 262864330.290225565434 1 60371.051788474 2024-03-02T01:14:34.524104+00:00 19994330.290153827518 27870000.000021699816 262864330.290171831846 1 60371.051800075 2024-03-02T01:14:35.526499+00:00 19994330.290276333690 27870000.000079244375 262864330.290351867676 1 60371.051811611 2024-03-02T01:14:36.523176+00:00 19994330.290298420936 27869999.999970428646 262864330.290265172720 1 60371.051823173 2024-03-02T01:14:37.522129+00:00 19994330.290334489197 27870000.000071063638 262864330.290401846170 1 60371.051834815 2024-03-02T01:14:38.528032+00:00 19994330.290531910956 27869999.999954700470 262864330.290482908487 1 60371.051846376 2024-03-02T01:14:39.526862+00:00 19994330.290188483894 27869999.999969035387 262864330.290153831244 1 60371.051857960 2024-03-02T01:14:40.527757+00:00 19994330.290120564401 27870000.000049944967 262864330.290166825056 1 60371.051869491 2024-03-02T01:14:41.524015+00:00 19994330.290403541178 27869999.999942589551 262864330.290342450142 1 60371.051881047 2024-03-02T01:14:42.522469+00:00 19994330.290323503315 27869999.999957591295 262864330.290277391672 1 60371.051892626 2024-03-02T01:14:43.522862+00:00 19994330.290205147117 27869999.999983545393 262864330.290185004473 1 60371.051904276 2024-03-02T01:14:44.529413+00:00 19994330.290203846991 27869999.999981641769 262864330.290181785822 1 60371.051915777 2024-03-02T01:14:45.523174+00:00 19994330.290248569101 27869999.999934155494 262864330.290179044008 1 60371.051927417 2024-03-02T01:14:46.528827+00:00 19994330.290327578783 27869999.999941740185 262864330.290265619755 1 60371.051939121 2024-03-02T01:14:47.539989+00:00 19994330.290197312832 27870000.000021036714 262864330.290214657784 1 60371.051950578 2024-03-02T01:14:48.529922+00:00 19994330.290246762335 27870000.000027302653 262864330.290270358324 1 60371.051962262 2024-03-02T01:14:49.539389+00:00 19994330.290307044983 27870000.000020191073 262864330.290323555470 1 60371.051973714 2024-03-02T01:14:50.528885+00:00 19994330.290258590132 27870000.000020507723 262864330.290275394917 1 60371.051985270 2024-03-02T01:14:51.527332+00:00 19994330.290418967605 27870000.000040512532 262864330.290455758572 1 60371.051996817 2024-03-02T01:14:52.525003+00:00 19994330.290077708662 27869999.999974563718 262864330.290048569441 1 60371.052008369 2024-03-02T01:14:53.523111+00:00 19994330.290285125375 27870000.000001713634 262864330.290283143520 1 60371.052020048 2024-03-02T01:14:54.532175+00:00 19994330.290299110115 27870000.000106226653 262864330.290401637554 1 60371.052031817 2024-03-02T01:14:55.549000+00:00 19994330.290223475546 27869999.999865468591 262864330.290085256100 1 60371.052043517 2024-03-02T01:14:56.559879+00:00 19994330.290267370641 27869999.999980866909 262864330.290244549513 1 60371.052054850 2024-03-02T01:14:57.539074+00:00 19994330.290208891034 27869999.999958906323 262864330.290164113045 1 60371.052066311 2024-03-02T01:14:58.529256+00:00 19994330.290365952998 27869999.999978899956 262864330.290341168642 1 60371.052077923 2024-03-02T01:14:59.532554+00:00 19994330.290392775089 27870000.000067219138 262864330.290456324816 1 60371.052089474 2024-03-02T01:15:00.530592+00:00 19994330.290283393115 27870000.000067312270 262864330.290347009897 1 60371.052101215 2024-03-02T01:15:01.544952+00:00 19994330.290371924639 27870000.000080600381 262864330.290448814631 1 60371.052112615 2024-03-02T01:15:02.529944+00:00 19994330.290444459766 27870000.000096563250 262864330.290537327528 1 60371.052124237 2024-03-02T01:15:03.534033+00:00 19994330.290045205504 27869999.999988369644 262864330.290029883385 1 60371.052135811 2024-03-02T01:15:04.534106+00:00 19994330.290252156556 27870000.000079650432 262864330.290328115225 1 60371.052147307 2024-03-02T01:15:05.527378+00:00 19994330.290119282901 27870000.000002395362 262864330.290117979050 1 60371.052158932 2024-03-02T01:15:06.531763+00:00 19994330.290348634124 27869999.999971214682 262864330.290316164494 1 60371.052170500 2024-03-02T01:15:07.531226+00:00 19994330.290339447558 27869999.999925743788 262864330.290261477232 1 60371.052182099 2024-03-02T01:15:08.533395+00:00 19994330.290229551494 27869999.999987993389 262864330.290213853121 1 60371.052193592 2024-03-02T01:15:09.526351+00:00 19994330.290305826813 27870000.000026676804 262864330.290328800678 1 60371.052205147 2024-03-02T01:15:10.524717+00:00 19994330.290347013623 27870000.000018991530 262864330.290362298489 1 60371.052216677 2024-03-02T01:15:11.520916+00:00 19994330.290412373841 27870000.000032570213 262864330.290441244841 1 60371.052228269 2024-03-02T01:15:12.522425+00:00 19994330.290508594364 27870000.000008869916 262864330.290513783693 1 60371.052239848 2024-03-02T01:15:13.522857+00:00 19994330.290357664227 27870000.000033654273 262864330.290387630463 1 60371.052251400 2024-03-02T01:15:14.521004+00:00 19994330.290008991957 27870000.000041406602 262864330.290046691895 1 60371.052262988 2024-03-02T01:15:15.522178+00:00 19994330.290138065815 27869999.999953798950 262864330.290088176727 1 60371.052274587 2024-03-02T01:15:16.524327+00:00 19994330.290254469961 27869999.999994624406 262864330.290245413780 1 60371.052286189 2024-03-02T01:15:17.526753+00:00 19994330.290201049298 27869999.999901544303 262864330.290098875761 1 60371.052297684 2024-03-02T01:15:18.519928+00:00 19994330.290394302458 27869999.999952308834 262864330.290342926979 1 60371.052309279 2024-03-02T01:15:19.521703+00:00 19994330.290480326861 27869999.999968081713 262864330.290444701910 1 60371.052320889 2024-03-02T01:15:20.524782+00:00 19994330.290101952851 27870000.000007584691 262864330.290105819702 1 60371.052332474 2024-03-02T01:15:21.525767+00:00 19994330.290221206844 27870000.000031311065 262864330.290248841047 1 60371.052344028 2024-03-02T01:15:22.523989+00:00 19994330.290367651731 27869999.999960042536 262864330.290324002504 1 60371.052355649 2024-03-02T01:15:23.528113+00:00 19994330.290312100202 27870000.000030666590 262864330.290339082479 1 60371.052367123 2024-03-02T01:15:24.519392+00:00 19994330.290271461010 27869999.999988645315 262864330.290256410837 1 60371.052378720 2024-03-02T01:15:25.521415+00:00 19994330.290125209838 27870000.000056892633 262864330.290178418159 1 60371.052390303 2024-03-02T01:15:26.522242+00:00 19994330.290273200721 27869999.999921541661 262864330.290191024542 1 60371.052401876 2024-03-02T01:15:27.522093+00:00 19994330.290307849646 27869999.999961998314 262864330.290266156197 1 60371.052413526 2024-03-02T01:15:28.528641+00:00 19994330.290200639516 27870000.000005789101 262864330.290202736855 1 60371.052425050 2024-03-02T01:15:29.524359+00:00 19994330.290380138904 27869999.999988790601 262864330.290365248919 1 60371.052436613 2024-03-02T01:15:30.523383+00:00 19994330.290418289602 27870000.000004753470 262864330.290419369936 1 60371.052448174 2024-03-02T01:15:31.522257+00:00 19994330.290239710361 27870000.000070612878 262864330.290306627750 1 60371.052459816 2024-03-02T01:15:32.528166+00:00 19994330.290385544300 27869999.999996215105 262864330.290378063917 1 60371.052471395 2024-03-02T01:15:33.528539+00:00 19994330.290142018348 27870000.000039156526 262864330.290177494287 1 60371.052482895 2024-03-02T01:15:34.522117+00:00 19994330.290173679590 27869999.999999739230 262864330.290169715881 1 60371.052494470 2024-03-02T01:15:35.522227+00:00 19994330.290162518620 27870000.000067979097 262864330.290226817131 1 60371.052506133 2024-03-02T01:15:36.529848+00:00 19994330.290533933789 27870000.000036738813 262864330.290566980839 1 60371.052517664 2024-03-02T01:15:37.526141+00:00 19994330.290037769824 27869999.999943852425 262864330.289977937937 1 60371.052529207 2024-03-02T01:15:38.523485+00:00 19994330.290311601013 27869999.999978378415 262864330.290286272764 1 60371.052540740 2024-03-02T01:15:39.519989+00:00 19994330.290290862322 27870000.000003792346 262864330.290290951729 1 60371.052552382 2024-03-02T01:15:40.525773+00:00 19994330.290253091604 27870000.000002823770 262864330.290252238512 1 60371.052563973 2024-03-02T01:15:41.527254+00:00 19994330.290477987379 27869999.999960910529 262864330.290435194969 1 60371.052575484 2024-03-02T01:15:42.521800+00:00 19994330.290273085237 27869999.999999646097 262864330.290269017220 1 60371.052587048 2024-03-02T01:15:43.520906+00:00 19994330.290477130562 27870000.000020761043 262864330.290494203568 1 60371.052598622 2024-03-02T01:15:44.520964+00:00 19994330.290365498513 27870000.000133156776 262864330.290494948626 1 60371.052610195 2024-03-02T01:15:45.520852+00:00 19994330.290203858167 27869999.999996591359 262864330.290196776390 1 60371.052621777 2024-03-02T01:15:46.521508+00:00 19994330.290169637650 27869999.999998398125 262864330.290164321661 1 60371.052633395 2024-03-02T01:15:47.525376+00:00 19994330.290367063135 27870000.000021312386 262864330.290384680033 1 60371.052644937 2024-03-02T01:15:48.522559+00:00 19994330.290166303515 27869999.999985251576 262864330.290147840977 1 60371.052656533 2024-03-02T01:15:49.524469+00:00 19994330.290321912616 27869999.999990154058 262864330.290308386087 1 60371.052668084 2024-03-02T01:15:50.522511+00:00 19994330.290171049535 27869999.999970931560 262864330.290138304234 1 60371.052679632 2024-03-02T01:15:51.520173+00:00 19994330.290321208537 27869999.999958060682 262864330.290275573730 1 60371.052691236 2024-03-02T01:15:52.522750+00:00 19994330.290292114019 27870000.000072985888 262864330.290361404419 1 60371.052702802 2024-03-02T01:15:53.522118+00:00 19994330.290366932750 27869999.999961547554 262864330.290324807167 1 60371.052714369 2024-03-02T01:15:54.521473+00:00 19994330.290371090174 27870000.000081535429 262864330.290448933840 1 60371.052725974 2024-03-02T01:15:55.524173+00:00 19994330.290270280093 27869999.999932758510 262864330.290199339390 1 60371.052737523 2024-03-02T01:15:56.521952+00:00 19994330.290282335132 27870000.000028807670 262864330.290307462215 1 60371.052749090 2024-03-02T01:15:57.521403+00:00 19994330.290328342468 27870000.000013310462 262864330.290337979794 1 60371.052760685 2024-03-02T01:15:58.523218+00:00 19994330.290395889431 27870000.000038165599 262864330.290430366993 1 60371.052772252 2024-03-02T01:15:59.522590+00:00 19994330.290174387395 27870000.000080030411 262864330.290250718594 1 60371.052783849 2024-03-02T01:16:00.524551+00:00 19994330.290213137865 27869999.999947920442 262864330.290157347918 1 60371.052795392 2024-03-02T01:16:01.521848+00:00 19994330.290166545659 27869999.999977853149 262864330.290140718222 1 60371.052807160 2024-03-02T01:16:02.538596+00:00 19994330.290209196508 27869999.999966431409 262864330.290171951056 1 60371.052818644 2024-03-02T01:16:03.530859+00:00 19994330.290318034589 27869999.999953132123 262864330.290267467499 1 60371.052830198 2024-03-02T01:16:04.529097+00:00 19994330.290320198983 27870000.000007782131 262864330.290324270725 1 60371.052841748 2024-03-02T01:16:05.527000+00:00 19994330.290278658271 27869999.999994378537 262864330.290269315243 1 60371.052853370 2024-03-02T01:16:06.531183+00:00 19994330.290077839047 27870000.000076230615 262864330.290150374174 1 60371.052864914 2024-03-02T01:16:07.528586+00:00 19994330.290525913239 27870000.000027887523 262864330.290550112724 1 60371.052876411 2024-03-02T01:16:08.521898+00:00 19994330.290290407836 27869999.999971114099 262864330.290257841349 1 60371.052888071 2024-03-02T01:16:09.529327+00:00 19994330.290422700346 27869999.999982375652 262864330.290401399136 1 60371.052899601 2024-03-02T01:16:10.525571+00:00 19994330.290101151913 27869999.999833196402 262864330.289930641651 1 60371.052911347 2024-03-02T01:16:11.540344+00:00 19994330.290235009044 27869999.999935839325 262864330.290167152882 1 60371.052922879 2024-03-02T01:16:12.536776+00:00 19994330.290459632874 27870000.000011496246 262864330.290467441082 1 60371.052934343 2024-03-02T01:16:13.527244+00:00 19994330.290163055062 27869999.999993618578 262864330.290152966976 1 60371.052946044 2024-03-02T01:16:14.538167+00:00 19994330.290219835937 27870000.000052500516 262864330.290268659592 1 60371.052957852 2024-03-02T01:16:15.558437+00:00 19994330.290143962950 27869999.999967414886 262864330.290107697248 1 60371.052969181 2024-03-02T01:16:16.537229+00:00 19994330.290323216468 27870000.000030949712 262864330.290350466967 1 60371.052980679 2024-03-02T01:16:17.530664+00:00 19994330.290537551045 27870000.000012960285 262864330.290546834469 1 60371.052992232 2024-03-02T01:16:18.528877+00:00 19994330.290129173547 27870000.000072091818 262864330.290197581053 1 60371.053004431 2024-03-02T01:16:19.582790+00:00 19994330.290426064283 27870000.000059526414 262864330.290481895208 1 60371.053015336 2024-03-02T01:16:20.525047+00:00 19994330.290234304965 27870000.000002667308 262864330.290233284235 1 60371.053026893 2024-03-02T01:16:21.523583+00:00 19994330.290245145559 27869999.999904900789 262864330.290146350861 1 60371.053038582 2024-03-02T01:16:22.533470+00:00 19994330.290211275220 27870000.000045776367 262864330.290253341198 1 60371.053050051 2024-03-02T01:16:23.524370+00:00 19994330.290571589023 27870000.000016354024 262864330.290584266186 1 60371.053061662 2024-03-02T01:16:24.527571+00:00 19994330.290115695447 27870000.000025942922 262864330.290137916803 1 60371.053073246 2024-03-02T01:16:25.528490+00:00 19994330.290294110775 27870000.000048726797 262864330.290339142084 1 60371.053084772 2024-03-02T01:16:26.524270+00:00 19994330.290223080665 27869999.999986290932 262864330.290205687284 1 60371.053096381 2024-03-02T01:16:27.527370+00:00 19994330.290299370885 27870000.000067997724 262864330.290363669395 1 60371.053107943 2024-03-02T01:16:28.526260+00:00 19994330.290212221444 27870000.000044904649 262864330.290253430605 1 60371.053119645 2024-03-02T01:16:29.537385+00:00 19994330.290291208774 27870000.000017426908 262864330.290304958820 1 60371.053131107 2024-03-02T01:16:30.527639+00:00 19994330.290064781904 27869999.999937877059 262864330.289998978376 1 60371.053142644 2024-03-02T01:16:31.524481+00:00 19994330.290372330695 27869999.999910853803 262864330.290279507637 1 60371.053154306 2024-03-02T01:16:32.532058+00:00 19994330.290243625641 27869999.999976437539 262864330.290216356516 1 60371.053165827 2024-03-02T01:16:33.527469+00:00 19994330.290317382663 27869999.999887257814 262864330.290200948715 1 60371.053177406 2024-03-02T01:16:34.527901+00:00 19994330.290406748652 27869999.999988202006 262864330.290391266346 1 60371.053188938 2024-03-02T01:16:35.524224+00:00 19994330.290229797363 27869999.999962385744 262864330.290188491344 1 60371.053200590 2024-03-02T01:16:36.530967+00:00 19994330.290049687028 27869999.999989632517 262864330.290035605431 1 60371.053212126 2024-03-02T01:16:37.527701+00:00 19994330.290433298796 27869999.999984808266 262864330.290414392948 1 60371.053223624 2024-03-02T01:16:38.521156+00:00 19994330.290408249944 27869999.999906133860 262864330.290310680866 1 60371.053235323 2024-03-02T01:16:39.531917+00:00 19994330.290198761970 27870000.000060185790 262864330.290255278349 1 60371.053246787 2024-03-02T01:16:40.522416+00:00 19994330.290344208479 27870000.000019159168 262864330.290359675884 1 60371.053258358 2024-03-02T01:16:41.522073+00:00 19994330.290404222906 27869999.999933306128 262864330.290333837271 1 60371.053270223 2024-03-02T01:16:42.547225+00:00 19994330.290313590318 27870000.000017441809 262864330.290327340364 1 60371.053281535 2024-03-02T01:16:43.524649+00:00 19994330.290276922286 27870000.000009309500 262864330.290282517672 1 60371.053293121 2024-03-02T01:16:44.525626+00:00 19994330.290297046304 27869999.999966867268 262864330.290260195732 1 60371.053304645 2024-03-02T01:16:45.521361+00:00 19994330.290261805058 27870000.000025101006 262864330.290283203125 1 60371.053316226 2024-03-02T01:16:46.521948+00:00 19994330.290159411728 27870000.000038657337 262864330.290194362402 1 60371.053327811 2024-03-02T01:16:47.522880+00:00 19994330.290134038776 27869999.999963086098 262864330.290093421936 1 60371.053339517 2024-03-02T01:16:48.534283+00:00 19994330.290135622025 27869999.999960668385 262864330.290092587471 1 60371.053351040 2024-03-02T01:16:49.529860+00:00 19994330.290237985551 27869999.999971918762 262864330.290206223726 1 60371.053362533 2024-03-02T01:16:50.522868+00:00 19994330.290212940425 27870000.000092230737 262864330.290301471949 1 60371.053374102 2024-03-02T01:16:51.522450+00:00 19994330.290378510952 27870000.000088740140 262864330.290463566780 1 60371.053385694 2024-03-02T01:16:52.523909+00:00 19994330.290193069726 27869999.999981176108 262864330.290170550346 1 60371.053397254 2024-03-02T01:16:53.522757+00:00 19994330.290578790009 27870000.000098980963 262864330.290674060583 1 60371.053408854 2024-03-02T01:16:54.524943+00:00 19994330.290284190327 27869999.999995168298 262864330.290275663137 1 60371.053420419 2024-03-02T01:16:55.524191+00:00 19994330.290239997208 27870000.000047624111 262864330.290283918381 1 60371.053431957 2024-03-02T01:16:56.521069+00:00 19994330.290151614696 27869999.999984338880 262864330.290132254362 1 60371.053443540 2024-03-02T01:16:57.521885+00:00 19994330.290262605995 27870000.000003058463 262864330.290261983871 1 60371.053455158 2024-03-02T01:16:58.525613+00:00 19994330.290212694556 27870000.000022903085 262864330.290231883526 1 60371.053466721 2024-03-02T01:16:59.524647+00:00 19994330.290334075689 27870000.000035043806 262864330.290365427732 1 60371.053478264 2024-03-02T01:17:00.522043+00:00 19994330.290332697332 27869999.999987155199 262864330.290316164494 1 60371.053489866 2024-03-02T01:17:01.524449+00:00 19994330.290461596102 27869999.999993339181 262864330.290451228619 1 60371.053501451 2024-03-02T01:17:02.525413+00:00 19994330.290205165744 27870000.000041704625 262864330.290243148804 1 60371.053512993 2024-03-02T01:17:03.522610+00:00 19994330.290314733982 27869999.999964922667 262864330.290275961161 1 60371.053524551 2024-03-02T01:17:04.521153+00:00 19994330.290019303560 27869999.999969933182 262864330.289985537529 1 60371.053536124 2024-03-02T01:17:05.521073+00:00 19994330.290302183479 27869999.999998603016 262864330.290297091007 1 60371.053547697 2024-03-02T01:17:06.521034+00:00 19994330.290421321988 27870000.000054504722 262864330.290472149849 1 60371.053559296 2024-03-02T01:17:07.523143+00:00 19994330.290174510330 27869999.999945096672 262864330.290115922689 1 60371.053570876 2024-03-02T01:17:08.523663+00:00 19994330.290358759463 27870000.000000178814 262864330.290355235338 1 60371.053582475 2024-03-02T01:17:09.525841+00:00 19994330.290332190692 27869999.999976262450 262864330.290304780006 1 60371.053594041 2024-03-02T01:17:10.525119+00:00 19994330.290443502367 27870000.000141065568 262864330.290580868721 1 60371.053605577 2024-03-02T01:17:11.521849+00:00 19994330.290395103395 27870000.000016581267 262864330.290407985449 1 60371.053617155 2024-03-02T01:17:12.522183+00:00 19994330.289980392903 27869999.999889191240 262864330.289865881205 1 60371.053628729 2024-03-02T01:17:13.522158+00:00 19994330.290412329137 27869999.999934013933 262864330.290342658758 1 60371.053640321 2024-03-02T01:17:14.523746+00:00 19994330.290136918426 27870000.000008631498 262864330.290141880512 1 60371.053651990 2024-03-02T01:17:15.531939+00:00 19994330.290381174535 27870000.000041730702 262864330.290419191122 1 60371.053663527 2024-03-02T01:17:16.528717+00:00 19994330.290194492787 27869999.999999426305 262864330.290190219879 1 60371.053675123 2024-03-02T01:17:17.530624+00:00 19994330.290221523494 27870000.000026896596 262864330.290244698524 1 60371.053686668 2024-03-02T01:17:18.528145+00:00 19994330.290412388742 27869999.999959331006 262864330.290368020535 1 60371.053698253 2024-03-02T01:17:19.529066+00:00 19994330.290437623858 27869999.999993063509 262864330.290426969528 1 60371.053709942 2024-03-02T01:17:20.538975+00:00 19994330.290371637791 27870000.000012144446 262864330.290380090475 1 60371.053721406 2024-03-02T01:17:21.529463+00:00 19994330.290048871189 27869999.999971810728 262864330.290016978979 1 60371.053733116 2024-03-02T01:17:22.541179+00:00 19994330.290392290801 27870000.000088751316 262864330.290477335453 1 60371.053744598 2024-03-02T01:17:23.533299+00:00 19994330.290387261659 27870000.000012647361 262864330.290396213531 1 60371.053756176 2024-03-02T01:17:24.533561+00:00 19994330.290403861552 27869999.999998953193 262864330.290399134159 1 60371.053767738 2024-03-02T01:17:25.532533+00:00 19994330.290174115449 27870000.000011175871 262864330.290181607008 1 60371.053779390 2024-03-02T01:17:26.539248+00:00 19994330.289935246110 27870000.000068020076 262864330.289999544621 1 60371.053790825 2024-03-02T01:17:27.527269+00:00 19994330.290141031146 27869999.999967031181 262864330.290104389191 1 60371.053802453 2024-03-02T01:17:28.531980+00:00 19994330.290442321450 27869999.999947197735 262864330.290385812521 1 60371.053813967 2024-03-02T01:17:29.526771+00:00 19994330.290181227028 27870000.000024121255 262864330.290201634169 1 60371.053825560 2024-03-02T01:17:30.528438+00:00 19994330.290342513472 27869999.999994874001 262864330.290333688259 1 60371.053837099 2024-03-02T01:17:31.525321+00:00 19994330.290402974933 27869999.999996501952 262864330.290395796299 1 60371.053848892 2024-03-02T01:17:32.544288+00:00 19994330.289990264922 27869999.999920453876 262864330.289907038212 1 60371.053860242 2024-03-02T01:17:33.524955+00:00 19994330.290278784931 27870000.000033780932 262864330.290308892727 1 60371.053871837 2024-03-02T01:17:34.526759+00:00 19994330.290339313447 27870000.000002838671 262864330.290338456631 1 60371.053883365 2024-03-02T01:17:35.522763+00:00 19994330.290422387421 27870000.000053104013 262864330.290471792221 1 60371.053895142 2024-03-02T01:17:36.540258+00:00 19994330.290162410587 27869999.999970261008 262864330.290128976107 1 60371.053906568 2024-03-02T01:17:37.527511+00:00 19994330.290246330202 27870000.000007983297 262864330.290250629187 1 60371.053918344 2024-03-02T01:17:38.544951+00:00 19994330.290410339832 27869999.999915014952 262864330.290321648121 1 60371.053929680 2024-03-02T01:17:39.524380+00:00 19994330.290309134871 27870000.000029351562 262864330.290334790945 1 60371.053941276 2024-03-02T01:17:40.526259+00:00 19994330.290304418653 27870000.000022739172 262864330.290323466063 1 60371.053952983 2024-03-02T01:17:41.537686+00:00 19994330.290243182331 27869999.999912638217 262864330.290152132511 1 60371.053964661 2024-03-02T01:17:42.546711+00:00 19994330.290412619710 27870000.000028360635 262864330.290437281132 1 60371.053976309 2024-03-02T01:17:43.553042+00:00 19994330.290115308017 27870000.000000689179 262864330.290112286806 1 60371.053987555 2024-03-02T01:17:44.524794+00:00 19994330.290671341121 27870000.000046368688 262864330.290714025497 1 60371.053999776 2024-03-02T01:17:45.580621+00:00 19994330.290131393820 27870000.000011704862 262864330.290139406919 1 60371.054010751 2024-03-02T01:17:46.528909+00:00 19994330.290205605328 27869999.999966371804 262864330.290168285370 1 60371.054022346 2024-03-02T01:17:47.530666+00:00 19994330.290230333805 27870000.000073961914 262864330.290300607681 1 60371.054034018 2024-03-02T01:17:48.539140+00:00 19994330.290452312678 27869999.999958716333 262864330.290407329798 1 60371.054045591 2024-03-02T01:17:49.539067+00:00 19994330.290093474090 27869999.999992132187 262864330.290081918240 1 60371.054057103 2024-03-02T01:17:50.533668+00:00 19994330.290354046971 27870000.000004921108 262864330.290355265141 1 60371.054068921 2024-03-02T01:17:51.554804+00:00 19994330.290270976722 27869999.999970268458 262864330.290237545967 1 60371.054080145 2024-03-02T01:17:52.524555+00:00 19994330.290212739259 27870000.000032421201 262864330.290241479874 1 60371.054091882 2024-03-02T01:17:53.538613+00:00 19994330.290299385786 27870000.000155579299 262864330.290451258421 1 60371.054103294 2024-03-02T01:17:54.524620+00:00 19994330.290208324790 27869999.999977219850 262864330.290181875229 1 60371.054114860 2024-03-02T01:17:55.523960+00:00 19994330.290087535977 27870000.000006902963 262864330.290090739727 1 60371.054126696 2024-03-02T01:17:56.546535+00:00 19994330.290440432727 27870000.000031284988 262864330.290468037128 1 60371.054138092 2024-03-02T01:17:57.531173+00:00 19994330.290192257613 27869999.999935563654 262864330.290124118328 1 60371.054149758 2024-03-02T01:17:58.539073+00:00 19994330.290284253657 27870000.000017106533 262864330.290297657251 1 60371.054161509 2024-03-02T01:17:59.554366+00:00 19994330.290417049080 27869999.999991457909 262864330.290404796600 1 60371.054172756 2024-03-02T01:18:00.526089+00:00 19994330.290191732347 27870000.000001385808 262864330.290189415216 1 60371.054184676 2024-03-02T01:18:01.555996+00:00 19994330.290341742337 27869999.999935671687 262864330.290273725986 1 60371.054195963 2024-03-02T01:18:02.531184+00:00 19994330.290114171803 27869999.999962121248 262864330.290072590113 1 60371.054207458 2024-03-02T01:18:03.524348+00:00 19994330.290387947112 27869999.999928854406 262864330.290313124657 1 60371.054219035 2024-03-02T01:18:04.524639+00:00 19994330.290125358850 27869999.999985288829 262864330.290106952190 1 60371.054230607 2024-03-02T01:18:05.524468+00:00 19994330.290286559612 27869999.999934658408 262864330.290217548609 1 60371.054242232 2024-03-02T01:18:06.528863+00:00 19994330.290199007839 27869999.999981783330 262864330.290177106857 1 60371.054253798 2024-03-02T01:18:07.528104+00:00 19994330.290283992887 27869999.999939858913 262864330.290220141411 1 60371.054265320 2024-03-02T01:18:08.523638+00:00 19994330.290114887059 27869999.999983023852 262864330.290094196796 1 60371.054276912 2024-03-02T01:18:09.525260+00:00 19994330.290299355984 27869999.999955717474 262864330.290251374245 1 60371.054288454 2024-03-02T01:18:10.522416+00:00 19994330.290280051529 27870000.000082481652 262864330.290358841419 1 60371.054300085 2024-03-02T01:18:11.527309+00:00 19994330.290264949203 27869999.999924447387 262864330.290185689926 1 60371.054311669 2024-03-02T01:18:12.528186+00:00 19994330.290283404291 27870000.000054396689 262864330.290334105492 1 60371.054323211 2024-03-02T01:18:13.525443+00:00 19994330.290272325277 27870000.000034037977 262864330.290302664042 1 60371.054335218 2024-03-02T01:18:14.562823+00:00 19994330.290113959461 27870000.000006854534 262864330.290117114782 1 60371.054346328 2024-03-02T01:18:15.522690+00:00 19994330.290323395282 27870000.000059861690 262864330.290379583836 1 60371.054358166 2024-03-02T01:18:16.545559+00:00 19994330.290343612432 27870000.000055007637 262864330.290394932032 1 60371.054369595 2024-03-02T01:18:17.533048+00:00 19994330.290051676333 27870000.000061180443 262864330.290109157562 1 60371.054381063 2024-03-02T01:18:18.523884+00:00 19994330.290528453887 27870000.000043533742 262864330.290568292141 1 60371.054392620 2024-03-02T01:18:19.522326+00:00 19994330.290359489620 27870000.000025793910 262864330.290381610394 1 60371.054404242 2024-03-02T01:18:20.526516+00:00 19994330.290309447795 27870000.000055298209 262864330.290361076593 1 60371.054415767 2024-03-02T01:18:21.522229+00:00 19994330.290320940316 27870000.000045597553 262864330.290362834930 1 60371.054427336 2024-03-02T01:18:22.521853+00:00 19994330.290327534080 27870000.000018067658 262864330.290341913700 1 60371.054438970 2024-03-02T01:18:23.527024+00:00 19994330.290081482381 27869999.999992389232 262864330.290070176125 1 60371.054450545 2024-03-02T01:18:24.527124+00:00 19994330.290333744138 27869999.999904260039 262864330.290234327316 1 60371.054462056 2024-03-02T01:18:25.521655+00:00 19994330.290228452533 27870000.000062726438 262864330.290287494659 1 60371.054473689 2024-03-02T01:18:26.526709+00:00 19994330.290288329124 27869999.999964747578 262864330.290249377489 1 60371.054485213 2024-03-02T01:18:27.522405+00:00 19994330.290513239801 27870000.000011250377 262864330.290520817041 1 60371.054496767 2024-03-02T01:18:28.520714+00:00 19994330.290342636406 27870000.000034440309 262864330.290373384953 1 60371.054508341 2024-03-02T01:18:29.520724+00:00 19994330.290360379964 27870000.000031922013 262864330.290388613939 1 60371.054519942 2024-03-02T01:18:30.523025+00:00 19994330.290149170905 27869999.999987497926 262864330.290132969618 1 60371.054531499 2024-03-02T01:18:31.521522+00:00 19994330.290248714387 27869999.999947763979 262864330.290192782879 1 60371.054543067 2024-03-02T01:18:32.520996+00:00 19994330.290196914226 27869999.999929506332 262864330.290122747421 1 60371.054554687 2024-03-02T01:18:33.524961+00:00 19994330.290360525250 27870000.000024735928 262864330.290381550789 1 60371.054566227 2024-03-02T01:18:34.521988+00:00 19994330.290404379368 27869999.999947287142 262864330.290347963572 1 60371.054577782 2024-03-02T01:18:35.520390+00:00 19994330.289964850992 27869999.999970614910 262864330.289931774139 1 60371.054589375 2024-03-02T01:18:36.522024+00:00 19994330.290181990713 27869999.999990761280 262864330.290169060230 1 60371.054601068 2024-03-02T01:18:37.532235+00:00 19994330.290315762162 27869999.999943107367 262864330.290255188942 1 60371.054612570 2024-03-02T01:18:38.526022+00:00 19994330.290228329599 27870000.000020544976 262864330.290245175362 1 60371.054624091 2024-03-02T01:18:39.521464+00:00 19994330.290339980274 27870000.000028934330 262864330.290365219116 1 60371.054635658 2024-03-02T01:18:40.520832+00:00 19994330.290493421257 27870000.000024825335 262864330.290514558554 1 60371.054647270 2024-03-02T01:18:41.524132+00:00 19994330.290157802403 27869999.999997448176 262864330.290151536465 1 60371.054658927 2024-03-02T01:18:42.531325+00:00 19994330.290399391204 27869999.999985739589 262864330.290381461382 1 60371.054670421 2024-03-02T01:18:43.524383+00:00 19994330.290183499455 27869999.999992024153 262864330.290171802044 1 60371.054681988 2024-03-02T01:18:44.523727+00:00 19994330.290072821081 27869999.999955557287 262864330.290024697781 1 60371.054693564 2024-03-02T01:18:45.523950+00:00 19994330.290292572230 27869999.999942362309 262864330.290231227875 1 60371.054705178 2024-03-02T01:18:46.527432+00:00 19994330.290487617254 27869999.999918650836 262864330.290402561426 1 60371.054716714 2024-03-02T01:18:47.524085+00:00 19994330.290212210268 27869999.999983105808 262864330.290191620588 1 60371.054728481 2024-03-02T01:18:48.540790+00:00 19994330.290536105633 27870000.000061627477 262864330.290594041348 1 60371.054740000 2024-03-02T01:18:49.535950+00:00 19994330.290134005249 27870000.000054456294 262864330.290184766054 1 60371.054751534 2024-03-02T01:18:50.532577+00:00 19994330.290301445872 27869999.999984130263 262864330.290281891823 1 60371.054763309 2024-03-02T01:18:51.549883+00:00 19994330.290462285280 27870000.000014390796 262864330.290472984314 1 60371.054774703 2024-03-02T01:18:52.534291+00:00 19994330.290318638086 27870000.000005874783 262864330.290320813656 1 60371.054786328 2024-03-02T01:18:53.538757+00:00 19994330.290154658258 27870000.000035811216 262864330.290186792612 1 60371.054797728 2024-03-02T01:18:54.523721+00:00 19994330.290187373757 27869999.999954130501 262864330.290137827396 1 60371.054809347 2024-03-02T01:18:55.527582+00:00 19994330.290377955884 27870000.000101771206 262864330.290476024151 1 60371.054820976 2024-03-02T01:18:56.532359+00:00 19994330.290312543511 27869999.999924287200 262864330.290233135223 1 60371.054832659 2024-03-02T01:18:57.541697+00:00 19994330.290494594723 27869999.999980755150 262864330.290471643209 1 60371.054844048 2024-03-02T01:18:58.525723+00:00 19994330.290121082217 27870000.000014092773 262864330.290131479502 1 60371.054855650 2024-03-02T01:18:59.528155+00:00 19994330.290111746639 27870000.000070896000 262864330.290178954601 1 60371.054867275 2024-03-02T01:19:00.532551+00:00 19994330.290394101292 27870000.000048015267 262864330.290438413620 1 60371.054878891 2024-03-02T01:19:01.536198+00:00 19994330.290217686445 27870000.000010050833 262864330.290224045515 1 60371.054890411 2024-03-02T01:19:02.531510+00:00 19994330.290274914354 27870000.000083960593 262864330.290355175734 1 60371.054901928 2024-03-02T01:19:03.526550+00:00 19994330.290419254452 27869999.999952785671 262864330.290368348360 1 60371.054913516 2024-03-02T01:19:04.527805+00:00 19994330.290196433663 27869999.999989945441 262864330.290182709694 1 60371.054925063 2024-03-02T01:19:05.525452+00:00 19994330.290172435343 27869999.999924454838 262864330.290093183517 1 60371.054936599 2024-03-02T01:19:06.522135+00:00 19994330.290220428258 27869999.999879769981 262864330.290096521378 1 60371.054948227 2024-03-02T01:19:07.526875+00:00 19994330.290147047490 27869999.999987609684 262864330.290130943060 1 60371.054959721 2024-03-02T01:19:08.519910+00:00 19994330.290208578110 27870000.000040221959 262864330.290245115757 1 60371.054971308 2024-03-02T01:19:09.520969+00:00 19994330.290302675217 27870000.000045947731 262864330.290344923735 1 60371.054982889 2024-03-02T01:19:10.521665+00:00 19994330.290071159601 27870000.000026468188 262864330.290093928576 1 60371.054994466 2024-03-02T01:19:11.521845+00:00 19994330.290405370295 27870000.000056926161 262864330.290458589792 1 60371.055006024 2024-03-02T01:19:12.520519+00:00 19994330.290094751865 27870000.000025454909 262864330.290116518736 1 60371.055017750 2024-03-02T01:19:13.533570+00:00 19994330.290421023965 27870000.000050090253 262864330.290467441082 1 60371.055029345 2024-03-02T01:19:14.535425+00:00 19994330.289953578264 27870000.000098977238 262864330.290048867464 1 60371.055040833 2024-03-02T01:19:15.527965+00:00 19994330.290364313871 27869999.999951962382 262864330.290312588215 1 60371.055052507 2024-03-02T01:19:16.536561+00:00 19994330.290250271559 27870000.000001456589 262864330.290248036385 1 60371.055064061 2024-03-02T01:19:17.534879+00:00 19994330.290284592658 27869999.999984454364 262864330.290265351534 1 60371.055075641 2024-03-02T01:19:18.535396+00:00 19994330.290366940200 27870000.000012870878 262864330.290376126766 1 60371.055087171 2024-03-02T01:19:19.531528+00:00 19994330.290133327246 27870000.000071518123 262864330.290201157331 1 60371.055098752 2024-03-02T01:19:20.532157+00:00 19994330.290317695588 27869999.999974600971 262864330.290288597345 1 60371.055110263 2024-03-02T01:19:21.526682+00:00 19994330.290431056172 27869999.999932508916 262864330.290359854698 1 60371.055121874 2024-03-02T01:19:22.529860+00:00 19994330.290220502764 27870000.000079452991 262864330.290296256542 1 60371.055133577 2024-03-02T01:19:23.541052+00:00 19994330.290293637663 27870000.000055700541 262864330.290345638990 1 60371.055145034 2024-03-02T01:19:24.530910+00:00 19994330.290481116623 27870000.000038631260 262864330.290516048670 1 60371.055156605 2024-03-02T01:19:25.530646+00:00 19994330.290101461112 27870000.000033047050 262864330.290130823851 1 60371.055168075 2024-03-02T01:19:26.521687+00:00 19994330.290233202279 27869999.999973319471 262864330.290202826262 1 60371.055179673 2024-03-02T01:19:27.523773+00:00 19994330.290280245245 27870000.000012576580 262864330.290289133787 1 60371.055191430 2024-03-02T01:19:28.539576+00:00 19994330.289994001389 27869999.999992750585 262864330.289983063936 1 60371.055202874 2024-03-02T01:19:29.528340+00:00 19994330.290406391025 27869999.999934945256 262864330.290337622166 1 60371.055214477 2024-03-02T01:19:30.530792+00:00 19994330.290272261947 27869999.999988723546 262864330.290257304907 1 60371.055226016 2024-03-02T01:19:31.527762+00:00 19994330.290218379349 27870000.000035326928 262864330.290250003338 1 60371.055237645 2024-03-02T01:19:32.532570+00:00 19994330.290182448924 27869999.999980643392 262864330.290159374475 1 60371.055249221 2024-03-02T01:19:33.532673+00:00 19994330.290199261159 27870000.000032469630 262864330.290228039026 1 60371.055260703 2024-03-02T01:19:34.524737+00:00 19994330.290620177984 27870000.000059138983 262864330.290675610304 1 60371.055272308 2024-03-02T01:19:35.527378+00:00 19994330.290194530040 27869999.999980058521 262864330.290170907974 1 60371.055283913 2024-03-02T01:19:36.530086+00:00 19994330.290105897933 27870000.000034686178 262864330.290136903524 1 60371.055295449 2024-03-02T01:19:37.526819+00:00 19994330.290410451591 27870000.000017590821 262864330.290424346924 1 60371.055307197 2024-03-02T01:19:38.541860+00:00 19994330.289998725057 27869999.999951306731 262864330.289946317673 1 60371.055318703 2024-03-02T01:19:39.535923+00:00 19994330.290311168879 27870000.000001877546 262864330.290309339762 1 60371.055330191 2024-03-02T01:19:40.528522+00:00 19994330.290003754199 27869999.999975953251 262864330.289976000786 1 60371.055341833 2024-03-02T01:19:41.534417+00:00 19994330.290273793042 27869999.999970562756 262864330.290240645409 1 60371.055353331 2024-03-02T01:19:42.527776+00:00 19994330.290164127946 27870000.000041302294 262864330.290201723576 1 60371.055364970 2024-03-02T01:19:43.533399+00:00 19994330.290177177638 27869999.999932393432 262864330.290105879307 1 60371.055376492 2024-03-02T01:19:44.528932+00:00 19994330.290439307690 27870000.000002920628 262864330.290438532829 1 60371.055388026 2024-03-02T01:19:45.525493+00:00 19994330.290125641972 27869999.999995402992 262864330.290117353201 1 60371.055399819 2024-03-02T01:19:46.544366+00:00 19994330.290221489966 27869999.999975677580 262864330.290193468332 1 60371.055411315 2024-03-02T01:19:47.537623+00:00 19994330.290561679751 27870000.000059831887 262864330.290617823601 1 60371.055422885 2024-03-02T01:19:48.537302+00:00 19994330.290424246341 27869999.999982547015 262864330.290403097868 1 60371.055434351 2024-03-02T01:19:49.527936+00:00 19994330.290215414017 27869999.999977249652 262864330.290188968182 1 60371.055445860 2024-03-02T01:19:50.522325+00:00 19994330.290020842105 27869999.999904237688 262864330.289921402931 1 60371.055457479 2024-03-02T01:19:51.526234+00:00 19994330.290377173573 27869999.999996654689 262864330.290370136499 1 60371.055468979 2024-03-02T01:19:52.519825+00:00 19994330.290332883596 27869999.999894522130 262864330.290223717690 1 60371.055480611 2024-03-02T01:19:53.524797+00:00 19994330.290046535432 27869999.999951370060 262864330.289994210005 1 60371.055492286 2024-03-02T01:19:54.533488+00:00 19994330.290377110243 27870000.000028934330 262864330.290402352810 1 60371.055503806 2024-03-02T01:19:55.528866+00:00 19994330.290123369545 27869999.999990057200 262864330.290109723806 1 60371.055515355 2024-03-02T01:19:56.526695+00:00 19994330.290463533252 27869999.999999161810 262864330.290459007025 1 60371.055526937 2024-03-02T01:19:57.527338+00:00 19994330.290334451944 27870000.000014442950 262864330.290345221758 1 60371.055538548 2024-03-02T01:19:58.530542+00:00 19994330.290431786329 27870000.000042110682 262864330.290470212698 1 60371.055550159 2024-03-02T01:19:59.533736+00:00 19994330.290385704488 27869999.999985992908 262864330.290367990732 1 60371.055561587 2024-03-02T01:20:00.521137+00:00 19994330.290277354419 27870000.000085599720 262864330.290359258652 1 60371.055573259 2024-03-02T01:20:01.529531+00:00 19994330.290400594473 27869999.999984558672 262864330.290381461382 1 60371.055584936 2024-03-02T01:20:02.538476+00:00 19994330.290276102722 27869999.999932732433 262864330.290205150843 1 60371.055596570 2024-03-02T01:20:03.543712+00:00 19994330.290182415396 27870000.000047162175 262864330.290225863457 1 60371.055607949 2024-03-02T01:20:04.526790+00:00 19994330.290310047567 27869999.999953608960 262864330.290259957314 1 60371.055619519 2024-03-02T01:20:05.526414+00:00 19994330.290110345930 27870000.000072877854 262864330.290179520845 1 60371.055631068 2024-03-02T01:20:06.524278+00:00 19994330.290344297886 27870000.000084448606 262864330.290425062180 1 60371.055642659 2024-03-02T01:20:07.525723+00:00 19994330.290164250880 27870000.000075317919 262864330.290235877037 1 60371.055654205 2024-03-02T01:20:08.523325+00:00 19994330.290350243449 27869999.999971438199 262864330.290318012238 1 60371.055665848 2024-03-02T01:20:09.529295+00:00 19994330.290204048157 27870000.000066176057 262864330.290266513824 1 60371.055677454 2024-03-02T01:20:10.532050+00:00 19994330.290208451450 27870000.000020887703 262864330.290225654840 1 60371.055688959 2024-03-02T01:20:11.526069+00:00 19994330.290344748646 27869999.999980688095 262864330.290321737528 1 60371.055700516 2024-03-02T01:20:12.524631+00:00 19994330.290144506842 27869999.999927278608 262864330.290068089962 1 60371.055712078 2024-03-02T01:20:13.523540+00:00 19994330.290296886116 27869999.999909780920 262864330.290202975273 1 60371.055723715 2024-03-02T01:20:14.528980+00:00 19994330.290276952088 27870000.000002771616 262864330.290276020765 1 60371.055735220 2024-03-02T01:20:15.523009+00:00 19994330.290306143463 27869999.999927304685 262864330.290229767561 1 60371.055746847 2024-03-02T01:20:16.527553+00:00 19994330.290433429182 27869999.999908823520 262864330.290338575840 1 60371.055758379 2024-03-02T01:20:17.523961+00:00 19994330.290329091251 27869999.999962829053 262864330.290288239717 1 60371.055769925 2024-03-02T01:20:18.521538+00:00 19994330.290494162589 27870000.000051323324 262864330.290541797876 1 60371.055781543 2024-03-02T01:20:19.525293+00:00 19994330.290443714708 27869999.999981909990 262864330.290421932936 1 60371.055793063 2024-03-02T01:20:20.520671+00:00 19994330.290165428072 27869999.999984387308 262864330.290146112442 1 60371.055804641 2024-03-02T01:20:21.520963+00:00 19994330.289969995618 27869999.999970875680 262864330.289937198162 1 60371.055816216 2024-03-02T01:20:22.521102+00:00 19994330.290219184011 27870000.000008042902 262864330.290223538876 1 60371.055827789 2024-03-02T01:20:23.520925+00:00 19994330.290345475078 27869999.999981246889 262864330.290323019028 1 60371.055839390 2024-03-02T01:20:24.523249+00:00 19994330.290425699204 27870000.000028286129 262864330.290450274944 1 60371.055850940 2024-03-02T01:20:25.521181+00:00 19994330.290210280567 27870000.000075083226 262864330.290281653404 1 60371.055862558 2024-03-02T01:20:26.525016+00:00 19994330.290291614830 27869999.999989606440 262864330.290277510881 1 60371.055874126 2024-03-02T01:20:27.524460+00:00 19994330.290226630867 27870000.000024307519 262864330.290247261524 1 60371.055885680 2024-03-02T01:20:28.522722+00:00 19994330.290289826691 27870000.000036004931 262864330.290322124958 1 60371.055897253 2024-03-02T01:20:29.522664+00:00 19994330.290454246104 27870000.000006157905 262864330.290456712246 1 60371.055908865 2024-03-02T01:20:30.525941+00:00 19994330.290363933891 27869999.999987937510 262864330.290348172188 1 60371.055920412 2024-03-02T01:20:31.523615+00:00 19994330.290296148509 27869999.999990418553 262864330.290282845497 1 60371.055931950 2024-03-02T01:20:32.520450+00:00 19994330.290097262710 27869999.999972838908 262864330.290066421032 1 60371.055943562 2024-03-02T01:20:33.523753+00:00 19994330.290458578616 27869999.999930776656 262864330.290385663509 1 60371.055955139 2024-03-02T01:20:34.523966+00:00 19994330.290489755571 27869999.999951444566 262864330.290437519550 1 60371.055966696 2024-03-02T01:20:35.522505+00:00 19994330.290081921965 27869999.999924372882 262864330.290002584457 1 60371.055978289 2024-03-02T01:20:36.524181+00:00 19994330.290318530053 27870000.000054676086 262864330.290369510651 1 60371.055989834 2024-03-02T01:20:37.521707+00:00 19994330.290466293693 27870000.000051613897 262864330.290514230728 1 60371.056001685 2024-03-02T01:20:38.545529+00:00 19994330.290426388383 27870000.000096675009 262864330.290519356728 1 60371.056012987 2024-03-02T01:20:39.522094+00:00 19994330.290208403021 27870000.000071424991 262864330.290276139975 1 60371.056024676 2024-03-02T01:20:40.532034+00:00 19994330.290393900126 27870000.000044416636 262864330.290434598923 1 60371.056036166 2024-03-02T01:20:41.524783+00:00 19994330.290128704160 27869999.999999213964 262864330.290124237537 1 60371.056047731 2024-03-02T01:20:42.523923+00:00 19994330.290227394551 27869999.999936975539 262864330.290160655975 1 60371.056059291 2024-03-02T01:20:43.522739+00:00 19994330.290283732116 27869999.999959148467 262864330.290239185095 1 60371.056070860 2024-03-02T01:20:44.522331+00:00 19994330.290593579412 27870000.000038322061 262864330.290628194809 1 60371.056082488 2024-03-02T01:20:45.526926+00:00 19994330.290201615542 27869999.999903388321 262864330.290101289749 1 60371.056094063 2024-03-02T01:20:46.526988+00:00 19994330.290063332766 27869999.999966781586 262864330.290026396513 1 60371.056105588 2024-03-02T01:20:47.522765+00:00 19994330.290236588567 27869999.999928135425 262864330.290161043406 1 60371.056117241 2024-03-02T01:20:48.529653+00:00 19994330.290196023881 27869999.999973472208 262864330.290165811777 1 60371.056128781 2024-03-02T01:20:49.526718+00:00 19994330.290501635522 27870000.000054638833 262864330.290552556515 1 60371.056140332 2024-03-02T01:20:50.524638+00:00 19994330.290134310722 27869999.999987438321 262864330.290118038654 1 60371.056151956 2024-03-02T01:20:51.529007+00:00 19994330.290316559374 27870000.000017192215 262864330.290330052376 1 60371.056163572 2024-03-02T01:20:52.532600+00:00 19994330.290101606399 27870000.000018090010 262864330.290116012096 1 60371.056175076 2024-03-02T01:20:53.526577+00:00 19994330.290141075850 27870000.000110749155 262864330.290248125792 1 60371.056186649 2024-03-02T01:20:54.526465+00:00 19994330.290321819484 27870000.000009253621 262864330.290327370167 1 60371.056198336 2024-03-02T01:20:55.536227+00:00 19994330.290360506624 27869999.999871924520 262864330.290228724480 1 60371.056209843 2024-03-02T01:20:56.530391+00:00 19994330.290340960026 27870000.000014282763 262864330.290351539850 1 60371.056221464 2024-03-02T01:20:57.534495+00:00 19994330.290325202048 27869999.999948121607 262864330.290269613266 1 60371.056232995 2024-03-02T01:20:58.530785+00:00 19994330.290264233947 27869999.999902356416 262864330.290162920952 1 60371.056244508 2024-03-02T01:20:59.525528+00:00 19994330.290322933346 27870000.000056933612 262864330.290376156569 1 60371.056256210 2024-03-02T01:21:00.536506+00:00 19994330.290135674179 27870000.000058326870 262864330.290190309286 1 60371.056267731 2024-03-02T01:21:01.531961+00:00 19994330.290356524289 27870000.000000968575 262864330.290353775024 1 60371.056279936 2024-03-02T01:21:02.586506+00:00 19994330.289868511260 27869999.999947033823 262864330.289811849594 1 60371.056290800 2024-03-02T01:21:03.525078+00:00 19994330.290379785001 27870000.000051893294 262864330.290427982807 1 60371.056302355 2024-03-02T01:21:04.523435+00:00 19994330.290436074138 27869999.999935355037 262864330.290367722511 1 60371.056313900 2024-03-02T01:21:05.520978+00:00 19994330.290569875389 27870000.000062257051 262864330.290628433228 1 60371.056325552 2024-03-02T01:21:06.527647+00:00 19994330.290245205164 27869999.999953094870 262864330.290194600821 1 60371.056337091 2024-03-02T01:21:07.524652+00:00 19994330.290317762643 27869999.999954316765 262864330.290268391371 1 60371.056348641 2024-03-02T01:21:08.522637+00:00 19994330.290059641004 27869999.999963641167 262864330.290019571781 1 60371.056360213 2024-03-02T01:21:09.522394+00:00 19994330.290223896503 27870000.000065840781 262864330.290286034346 1 60371.056371815 2024-03-02T01:21:10.524800+00:00 19994330.290414649993 27870000.000009041280 262864330.290419995785 1 60371.056383393 2024-03-02T01:21:11.525139+00:00 19994330.290175553411 27870000.000003736466 262864330.290175586939 1 60371.056394926 2024-03-02T01:21:12.521650+00:00 19994330.290369916707 27870000.000082269311 262864330.290448486805 1 60371.056406513 2024-03-02T01:21:13.522692+00:00 19994330.290312882513 27870000.000032685697 262864330.290341883898 1 60371.056418236 2024-03-02T01:21:14.535622+00:00 19994330.290235035121 27870000.000029545277 262864330.290260881186 1 60371.056429658 2024-03-02T01:21:15.522440+00:00 19994330.290363121778 27869999.999989494681 262864330.290348947048 1 60371.056441215 2024-03-02T01:21:16.520996+00:00 19994330.290096919984 27869999.999947786331 262864330.290040999651 1 60371.056452983 2024-03-02T01:21:17.537719+00:00 19994330.290141507983 27869999.999927621335 262864330.290065407753 1 60371.056464430 2024-03-02T01:21:18.526781+00:00 19994330.290417842567 27869999.999941799790 262864330.290355950594 1 60371.056476016 2024-03-02T01:21:19.527796+00:00 19994330.290447480977 27869999.999964114279 262864330.290407896042 1 60371.056487626 2024-03-02T01:21:20.530901+00:00 19994330.290236987174 27870000.000019222498 262864330.290252506733 1 60371.056499117 2024-03-02T01:21:21.523721+00:00 19994330.290054671466 27869999.999996144325 262864330.290047138929 1 60371.056510853 2024-03-02T01:21:22.537698+00:00 19994330.290380563587 27870000.000082608312 262864330.290459483862 1 60371.056522331 2024-03-02T01:21:23.529434+00:00 19994330.290025211871 27870000.000021819025 262864330.290043324232 1 60371.056533910 2024-03-02T01:21:24.529854+00:00 19994330.290242820978 27870000.000057023019 262864330.290296137333 1 60371.056545658 2024-03-02T01:21:25.544860+00:00 19994330.290208902210 27869999.999976444989 262864330.290181666613 1 60371.056557040 2024-03-02T01:21:26.528252+00:00 19994330.290137764066 27869999.999938048422 262864330.290072113276 1 60371.056568566 2024-03-02T01:21:27.524131+00:00 19994330.290148608387 27869999.999885279685 262864330.290030211210 1 60371.056580311 2024-03-02T01:21:28.538839+00:00 19994330.290256727487 27869999.999984398484 262864330.290237426758 1 60371.056591811 2024-03-02T01:21:29.532449+00:00 19994330.290448736399 27870000.000010989606 262864330.290456026793 1 60371.056603304 2024-03-02T01:21:30.525450+00:00 19994330.289907418191 27869999.999946281314 262864330.289850026369 1 60371.056614941 2024-03-02T01:21:31.530912+00:00 19994330.290438123047 27870000.000016715378 262864330.290451139212 1 60371.056626474 2024-03-02T01:21:32.527353+00:00 19994330.290319122374 27870000.000112872571 262864330.290428280830 1 60371.056638281 2024-03-02T01:21:33.547465+00:00 19994330.290200304240 27870000.000144507736 262864330.290341109037 1 60371.056649582 2024-03-02T01:21:34.523942+00:00 19994330.290211271495 27870000.000052135438 262864330.290259689093 1 60371.056661230 2024-03-02T01:21:35.530212+00:00 19994330.290483191609 27869999.999944806099 262864330.290424287319 1 60371.056672846 2024-03-02T01:21:36.533839+00:00 19994330.290249507874 27870000.000076837838 262864330.290322631598 1 60371.056684365 2024-03-02T01:21:37.529159+00:00 19994330.290164038539 27869999.999973669648 262864330.290134012699 1 60371.056695862 2024-03-02T01:21:38.522472+00:00 19994330.290328882635 27869999.999976765364 262864330.290301948786 1 60371.056707480 2024-03-02T01:21:39.526307+00:00 19994330.290391083807 27870000.000020049512 262864330.290407449007 1 60371.056719072 2024-03-02T01:21:40.527799+00:00 19994330.290357708931 27870000.000001128763 262864330.290355145931 1 60371.056730767 2024-03-02T01:21:41.538231+00:00 19994330.290095362812 27869999.999880906194 262864330.289972573519 1 60371.056742203 2024-03-02T01:21:42.526328+00:00 19994330.290425106883 27870000.000029254705 262864330.290450692177 1 60371.056753855 2024-03-02T01:21:43.533071+00:00 19994330.290164921433 27870000.000079784542 262864330.290241003036 1 60371.056765602 2024-03-02T01:21:44.548014+00:00 19994330.290374532342 27869999.999934196472 262864330.290305018425 1 60371.056776933 2024-03-02T01:21:45.526990+00:00 19994330.290260463953 27870000.000015523285 262864330.290272295475 1 60371.056788477 2024-03-02T01:21:46.524383+00:00 19994330.290412034839 27870000.000069413334 262864330.290477752686 1 60371.056800074 2024-03-02T01:21:47.526402+00:00 19994330.289900980890 27869999.999969795346 262864330.289867073298 1 60371.056811655 2024-03-02T01:21:48.526980+00:00 19994330.290342018008 27869999.999905694276 262864330.290244042873 1 60371.056823161 2024-03-02T01:21:49.521098+00:00 19994330.290038440377 27869999.999956883490 262864330.289991617203 1 60371.056834860 2024-03-02T01:21:50.531902+00:00 19994330.290172953159 27869999.999961256981 262864330.290130525827 1 60371.056846449 2024-03-02T01:21:51.533222+00:00 19994330.290390104055 27869999.999959785491 262864330.290346205235 1 60371.056858046 2024-03-02T01:21:52.535225+00:00 19994330.290366213769 27869999.999955605716 262864330.290318101645 1 60371.056869611 2024-03-02T01:21:53.534408+00:00 19994330.289823111147 27870000.000029079616 262864330.289848506451 1 60371.056881082 2024-03-02T01:21:54.525504+00:00 19994330.290302567184 27870000.000064264983 262864330.290363132954 1 60371.056892633 2024-03-02T01:21:55.523455+00:00 19994330.290251214057 27869999.999850269407 262864330.290097802877 1 60371.056904289 2024-03-02T01:21:56.530603+00:00 19994330.290258575231 27870000.000058140606 262864330.290313035250 1 60371.056915941 2024-03-02T01:21:57.537326+00:00 19994330.290293172002 27870000.000060394406 262864330.290349841118 1 60371.056927470 2024-03-02T01:21:58.533348+00:00 19994330.290457077324 27870000.000021819025 262864330.290475189686 1 60371.056938999 2024-03-02T01:21:59.529526+00:00 19994330.290229748935 27869999.999962076545 262864330.290188133717 1 60371.056950640 2024-03-02T01:22:00.535274+00:00 19994330.290248848498 27870000.000068236142 262864330.290313392878 1 60371.056962210 2024-03-02T01:22:01.534935+00:00 19994330.290112759918 27870000.000031542033 262864330.290140599012 1 60371.056973812 2024-03-02T01:22:02.537359+00:00 19994330.290360718966 27869999.999940492213 262864330.290297508240 1 60371.056985303 2024-03-02T01:22:03.530186+00:00 19994330.290116559714 27870000.000103566796 262864330.290216416121 1 60371.056996841 2024-03-02T01:22:04.527032+00:00 19994330.290537651628 27870000.000098764896 262864330.290632724762 1 60371.057008449 2024-03-02T01:22:05.529954+00:00 19994330.290254995227 27870000.000080388039 262864330.290331661701 1 60371.057020003 2024-03-02T01:22:06.528298+00:00 19994330.290328145027 27869999.999980695546 262864330.290305137634 1 60371.057031580 2024-03-02T01:22:07.528522+00:00 19994330.290307927877 27869999.999960418791 262864330.290264666080 1 60371.057043153 2024-03-02T01:22:08.528442+00:00 19994330.290279094130 27869999.999914895743 262864330.290190279484 1 60371.057054738 2024-03-02T01:22:09.529370+00:00 19994330.290261700749 27869999.999939460307 262864330.290197491646 1 60371.057066330 2024-03-02T01:22:10.530908+00:00 19994330.290210399777 27869999.999997075647 262864330.290203779936 1 60371.057077835 2024-03-02T01:22:11.524936+00:00 19994330.290273062885 27869999.999971959740 262864330.290241330862 1 60371.057089475 2024-03-02T01:22:12.530591+00:00 19994330.290497548878 27869999.999985672534 262864330.290479511023 1 60371.057100981 2024-03-02T01:22:13.524758+00:00 19994330.290129259229 27870000.000048626214 262864330.290174186230 1 60371.057112530 2024-03-02T01:22:14.522570+00:00 19994330.290293768048 27870000.000012125820 262864330.290302217007 1 60371.057124124 2024-03-02T01:22:15.524327+00:00 19994330.290214460343 27869999.999921500683 262864330.290132254362 1 60371.057135885 2024-03-02T01:22:16.540439+00:00 19994330.290350370109 27870000.000091891736 262864330.290438562632 1 60371.057147353 2024-03-02T01:22:17.531312+00:00 19994330.290089946240 27869999.999865617603 262864330.289951860905 1 60371.057158811 2024-03-02T01:22:18.521301+00:00 19994330.290344566107 27870000.000077512115 262864330.290418386459 1 60371.057170383 2024-03-02T01:22:19.521110+00:00 19994330.290353011340 27870000.000073198229 262864330.290422499180 1 60371.057182066 2024-03-02T01:22:20.530467+00:00 19994330.290157712996 27869999.999912701547 262864330.290066719055 1 60371.057193547 2024-03-02T01:22:21.522447+00:00 19994330.290221847594 27869999.999917820096 262864330.290135949850 1 60371.057205089 2024-03-02T01:22:22.519679+00:00 19994330.290084276348 27869999.999995619059 262864330.290076196194 1 60371.057216690 2024-03-02T01:22:23.522013+00:00 19994330.290315240622 27869999.999964877963 262864330.290276437998 1 60371.057228263 2024-03-02T01:22:24.521863+00:00 19994330.290150649846 27870000.000053707510 262864330.290200650692 1 60371.057239849 2024-03-02T01:22:25.522958+00:00 19994330.290333580226 27869999.999952469021 262864330.290282338858 1 60371.057251418 2024-03-02T01:22:26.522468+00:00 19994330.290228366852 27870000.000071201473 262864330.290295869112 1 60371.057263037 2024-03-02T01:22:27.526372+00:00 19994330.290187980980 27870000.000114977360 262864330.290299266577 1 60371.057274580 2024-03-02T01:22:28.523686+00:00 19994330.290149115026 27869999.999955192208 262864330.290100604296 1 60371.057286130 2024-03-02T01:22:29.521669+00:00 19994330.290269743651 27870000.000043079257 262864330.290309131145 1 60371.057297708 2024-03-02T01:22:30.522035+00:00 19994330.290249437094 27870000.000013072044 262864330.290258824825 1 60371.057309272 2024-03-02T01:22:31.521089+00:00 19994330.290161143988 27869999.999823283404 262864330.289980709553 1 60371.057320861 2024-03-02T01:22:32.522361+00:00 19994330.290313098580 27869999.999994937330 262864330.290304332972 1 60371.057332437 2024-03-02T01:22:33.522522+00:00 19994330.290443643928 27870000.000021796674 262864330.290461719036 1 60371.057343998 2024-03-02T01:22:34.521470+00:00 19994330.290264673531 27869999.999940872192 262864330.290201842785 1 60371.057355602 2024-03-02T01:22:35.524037+00:00 19994330.289985168725 27870000.000001251698 262864330.289982736111 1 60371.057367159 2024-03-02T01:22:36.522556+00:00 19994330.290495317429 27869999.999896217138 262864330.290387839079 1 60371.057379028 2024-03-02T01:22:37.548019+00:00 19994330.290455333889 27870000.000040043145 262864330.290491700172 1 60371.057390288 2024-03-02T01:22:38.520894+00:00 19994330.289932236075 27870000.000049844384 262864330.289978384972 1 60371.057401905 2024-03-02T01:22:39.524633+00:00 19994330.290484752506 27870000.000007178634 262864330.290488243103 1 60371.057413483 2024-03-02T01:22:40.524891+00:00 19994330.290200334042 27870000.000065192580 262864330.290261834860 1 60371.057425049 2024-03-02T01:22:41.524207+00:00 19994330.290569268167 27869999.999954055995 262864330.290519624949 1 60371.057436606 2024-03-02T01:22:42.522726+00:00 19994330.290284991264 27870000.000011146069 262864330.290292441845 1 60371.057448160 2024-03-02T01:22:43.521058+00:00 19994330.290198776871 27870000.000103071332 262864330.290298134089 1 60371.057459751 2024-03-02T01:22:44.522454+00:00 19994330.290521018207 27870000.000009100884 262864330.290526419878 1 60371.057471387 2024-03-02T01:22:45.527841+00:00 19994330.290020283312 27869999.999982185662 262864330.289998769760 1 60371.057483105 2024-03-02T01:22:46.540283+00:00 19994330.290402002633 27870000.000011019409 262864330.290409326553 1 60371.057494631 2024-03-02T01:22:47.536084+00:00 19994330.290420304984 27870000.000092729926 262864330.290509343147 1 60371.057506168 2024-03-02T01:22:48.532883+00:00 19994330.290150638670 27869999.999995287508 262864330.290142238140 1 60371.057517736 2024-03-02T01:22:49.532371+00:00 19994330.290496483445 27869999.999999567866 262864330.290492355824 1 60371.057529297 2024-03-02T01:22:50.531220+00:00 19994330.290310841054 27869999.999987851828 262864330.290294975042 1 60371.057540933 2024-03-02T01:22:51.536613+00:00 19994330.290270380676 27869999.999927349389 262864330.290194034576 1 60371.057552406 2024-03-02T01:22:52.527871+00:00 19994330.290377866477 27870000.000034816563 262864330.290408968925 1 60371.057564133 2024-03-02T01:22:53.541054+00:00 19994330.290259148926 27869999.999991782010 262864330.290247231722 1 60371.057575606 2024-03-02T01:22:54.532352+00:00 19994330.290428355336 27869999.999866582453 262864330.290291249752 1 60371.057587148 2024-03-02T01:22:55.529604+00:00 19994330.290184050798 27869999.999921169132 262864330.290101528168 1 60371.057598760 2024-03-02T01:22:56.532874+00:00 19994330.290403630584 27870000.000044405460 262864330.290444344282 1 60371.057610502 2024-03-02T01:22:57.547354+00:00 19994330.290220312774 27869999.999973028898 262864330.290189653635 1 60371.057621913 2024-03-02T01:22:58.533241+00:00 19994330.290015786886 27869999.999919004738 262864330.289931088686 1 60371.057633413 2024-03-02T01:22:59.526830+00:00 19994330.290285527706 27870000.000021845102 262864330.290303677320 1 60371.057645258 2024-03-02T01:23:00.550333+00:00 19994330.289946999401 27870000.000030945987 262864330.289974242449 1 60371.057656531 2024-03-02T01:23:01.524320+00:00 19994330.290050860494 27869999.999994292855 262864330.290041446686 1 60371.057668096 2024-03-02T01:23:02.523533+00:00 19994330.290507856756 27870000.000039253384 262864330.290543407202 1 60371.057679715 2024-03-02T01:23:03.527374+00:00 19994330.290040589869 27869999.999954771250 262864330.289991647005 1 60371.057691306 2024-03-02T01:23:04.528828+00:00 19994330.290102139115 27869999.999933995306 262864330.290032446384 1 60371.057702875 2024-03-02T01:23:05.528373+00:00 19994330.290337923914 27869999.999962680042 262864330.290296912193 1 60371.057714372 2024-03-02T01:23:06.521755+00:00 19994330.290222913027 27870000.000014841557 262864330.290234059095 1 60371.057725930 2024-03-02T01:23:07.520327+00:00 19994330.290198501199 27869999.999940238893 262864330.290135055780 1 60371.057737582 2024-03-02T01:23:08.527090+00:00 19994330.290265418589 27870000.000012207776 262864330.290273934603 1 60371.057749085 2024-03-02T01:23:09.520957+00:00 19994330.290269050747 27869999.999987706542 262864330.290253072977 1 60371.057760678 2024-03-02T01:23:10.522548+00:00 19994330.290412273258 27870000.000048097223 262864330.290456682444 1 60371.057772324 2024-03-02T01:23:11.528787+00:00 19994330.290284153074 27870000.000038832426 262864330.290319293737 1 60371.057783813 2024-03-02T01:23:12.521456+00:00 19994330.290282920003 27870000.000006601214 262864330.290285825729 1 60371.057795404 2024-03-02T01:23:13.522944+00:00 19994330.290241196752 27869999.999991107732 262864330.290228605270 1 60371.057807044 2024-03-02T01:23:14.528615+00:00 19994330.289892956614 27869999.999956477433 262864330.289845764637 1 60371.057818722 2024-03-02T01:23:15.537539+00:00 19994330.290302157402 27870000.000035330653 262864330.290333807468 1 60371.057830139 2024-03-02T01:23:16.524000+00:00 19994330.290359016508 27869999.999998122454 262864330.290353447199 1 60371.057841884 2024-03-02T01:23:17.538728+00:00 19994330.290498126298 27869999.999984018505 262864330.290478467941 1 60371.057853270 2024-03-02T01:23:18.522553+00:00 19994330.289900410920 27870000.000031106174 262864330.289927840233 1 60371.057864988 2024-03-02T01:23:19.534955+00:00 19994330.290140174329 27869999.999955251813 262864330.290091723204 1 60371.057876478 2024-03-02T01:23:20.527723+00:00 19994330.290571421385 27870000.000024061650 262864330.290591776371 1 60371.057888449 2024-03-02T01:23:21.562033+00:00 19994330.290166024119 27870000.000109530985 262864330.290271848440 1 60371.057899678 2024-03-02T01:23:22.532208+00:00 19994330.290392898023 27869999.999990854412 262864330.290380060673 1 60371.057911260 2024-03-02T01:23:23.532857+00:00 19994330.290280129761 27870000.000100631267 262864330.290377080441 1 60371.057922707 2024-03-02T01:23:24.521916+00:00 19994330.290196377784 27870000.000013954937 262864330.290206640959 1 60371.057934308 2024-03-02T01:23:25.524227+00:00 19994330.290086347610 27869999.999900363386 262864330.289983034134 1 60371.057945866 2024-03-02T01:23:26.522837+00:00 19994330.290422953665 27869999.999977294356 262864330.290396541357 1 60371.057957522 2024-03-02T01:23:27.529900+00:00 19994330.290153719485 27869999.999971855432 262864330.290121883154 1 60371.057969145 2024-03-02T01:23:28.534140+00:00 19994330.290289793164 27869999.999899297953 262864330.290185391903 1 60371.057980655 2024-03-02T01:23:29.528618+00:00 19994330.290275778621 27870000.000066697598 262864330.290338784456 1 60371.057992161 2024-03-02T01:23:30.522696+00:00 19994330.290034420788 27869999.999890048057 262864330.289920777082 1 60371.058003850 2024-03-02T01:23:31.532679+00:00 19994330.290431417525 27870000.000004895031 262864330.290432602167 1 60371.058015371 2024-03-02T01:23:32.528007+00:00 19994330.290305692703 27869999.999990031123 262864330.290292054415 1 60371.058027133 2024-03-02T01:23:33.544311+00:00 19994330.290453832597 27869999.999988548458 262864330.290438681841 1 60371.058038523 2024-03-02T01:23:34.528374+00:00 19994330.290340315551 27870000.000035740435 262864330.290372341871 1 60371.058050088 2024-03-02T01:23:35.527561+00:00 19994330.290260538459 27870000.000058688223 262864330.290315508842 1 60371.058061655 2024-03-02T01:23:36.526956+00:00 19994330.290374983102 27870000.000020101666 262864330.290391385555 1 60371.058073307 2024-03-02T01:23:37.533731+00:00 19994330.289961248636 27870000.000045444816 262864330.290003001690 1 60371.058084964 2024-03-02T01:23:38.540856+00:00 19994330.290203835815 27870000.000022001565 262864330.290222138166 1 60371.058096430 2024-03-02T01:23:39.531551+00:00 19994330.290233243257 27870000.000072918832 262864330.290302485228 1 60371.058107949 2024-03-02T01:23:40.526822+00:00 19994330.290441408753 27870000.000016633421 262864330.290454328060 1 60371.058119515 2024-03-02T01:23:41.526130+00:00 19994330.290137309581 27869999.999985128641 262864330.290118753910 1 60371.058131034 2024-03-02T01:23:42.521302+00:00 19994330.290246486664 27869999.999967426062 262864330.290210217237 1 60371.058142826 2024-03-02T01:23:43.540194+00:00 19994330.290170941502 27870000.000035207719 262864330.290202438831 1 60371.058154315 2024-03-02T01:23:44.532818+00:00 19994330.290252130479 27870000.000005908310 262864330.290254324675 1 60371.058165827 2024-03-02T01:23:45.527459+00:00 19994330.290467884392 27869999.999933026731 262864330.290397226810 1 60371.058177442 2024-03-02T01:23:46.531023+00:00 19994330.290319617838 27870000.000041775405 262864330.290357708931 1 60371.058188985 2024-03-02T01:23:47.528296+00:00 19994330.290145426989 27869999.999885268509 262864330.290026992559 1 60371.058200512 2024-03-02T01:23:48.524208+00:00 19994330.290299322456 27869999.999966882169 262864330.290262520313 1 60371.058212232 2024-03-02T01:23:49.536818+00:00 19994330.290335811675 27869999.999969918281 262864330.290302038193 1 60371.058223716 2024-03-02T01:23:50.529064+00:00 19994330.290301699191 27869999.999960597605 262864330.290258616209 1 60371.058235283 2024-03-02T01:23:51.528428+00:00 19994330.289980743080 27869999.999996565282 262864330.289973616600 1 60371.058246819 2024-03-02T01:23:52.525212+00:00 19994330.290319491178 27870000.000015731901 262864330.290331542492 1 60371.058258552 2024-03-02T01:23:53.538876+00:00 19994330.290357828140 27870000.000082805753 262864330.290436923504 1 60371.058270137 2024-03-02T01:23:54.539853+00:00 19994330.290131509304 27870000.000003665686 262864330.290131479502 1 60371.058281679 2024-03-02T01:23:55.537064+00:00 19994330.290032524616 27870000.000017825514 262864330.290046662092 1 60371.058293172 2024-03-02T01:23:56.530037+00:00 19994330.290606077760 27870000.000051617622 262864330.290654003620 1 60371.058304783 2024-03-02T01:23:57.533227+00:00 19994330.290297277272 27870000.000034347177 262864330.290327906609 1 60371.058316321 2024-03-02T01:23:58.530138+00:00 19994330.290006864816 27869999.999952066690 262864330.289955258369 1 60371.058327896 2024-03-02T01:23:59.530224+00:00 19994330.290414135903 27869999.999959897250 262864330.290370315313 1 60371.058339518 2024-03-02T01:24:00.534375+00:00 19994330.290484145284 27869999.999959249049 262864330.290439724922 1 60371.058351178 2024-03-02T01:24:01.541748+00:00 19994330.290113680065 27869999.999973613769 262864330.290083616972 1 60371.058362538 2024-03-02T01:24:02.523285+00:00 19994330.290308374912 27870000.000004302710 262864330.290308982134 1 60371.058374149 2024-03-02T01:24:03.526461+00:00 19994330.290189534426 27870000.000038858503 262864330.290224701166 1 60371.058385662 2024-03-02T01:24:04.521180+00:00 19994330.290208034217 27870000.000052776188 262864330.290257126093 1 60371.058397295 2024-03-02T01:24:05.526278+00:00 19994330.290201708674 27870000.000070091337 262864330.290268123150 1 60371.058408893 2024-03-02T01:24:06.528370+00:00 19994330.290111150593 27869999.999962549657 262864330.290069997311 1 60371.058420484 2024-03-02T01:24:07.529825+00:00 19994330.290320999920 27869999.999990511686 262864330.290307819843 1 60371.058432083 2024-03-02T01:24:08.531954+00:00 19994330.290559079498 27870000.000049524009 262864330.290604919195 1 60371.058443568 2024-03-02T01:24:09.524245+00:00 19994330.290101252496 27870000.000031869859 262864330.290129423141 1 60371.058455148 2024-03-02T01:24:10.524806+00:00 19994330.290282044560 27870000.000018220395 262864330.290296554565 1 60371.058466752 2024-03-02T01:24:11.527387+00:00 19994330.290162943304 27870000.000024810433 262864330.290184050798 1 60371.058478318 2024-03-02T01:24:12.526694+00:00 19994330.290201898664 27869999.999940190464 262864330.290138393641 1 60371.058489918 2024-03-02T01:24:13.528898+00:00 19994330.290360089391 27870000.000037278980 262864330.290393680334 1 60371.058501468 2024-03-02T01:24:14.526788+00:00 19994330.290351044387 27869999.999973792583 262864330.290321141481 1 60371.058513038 2024-03-02T01:24:15.526513+00:00 19994330.290071245283 27870000.000028062612 262864330.290095627308 1 60371.058524557 2024-03-02T01:24:16.521778+00:00 19994330.290267650038 27869999.999983277172 262864330.290247231722 1 60371.058536156 2024-03-02T01:24:17.523879+00:00 19994330.290339581668 27870000.000111334026 262864330.290447235107 1 60371.058547753 2024-03-02T01:24:18.525882+00:00 19994330.290321797132 27870000.000005740672 262864330.290323853493 1 60371.058559279 2024-03-02T01:24:19.521754+00:00 19994330.290299121290 27869999.999995075166 262864330.290290504694 1 60371.058570856 2024-03-02T01:24:20.521973+00:00 19994330.290482480079 27870000.000067785382 262864330.290546566248 1 60371.058582456 2024-03-02T01:24:21.524175+00:00 19994330.289976995438 27870000.000002227724 262864330.289975523949 1 60371.058594024 2024-03-02T01:24:22.523657+00:00 19994330.290342587978 27869999.999980710447 262864330.290319621563 1 60371.058605581 2024-03-02T01:24:23.522198+00:00 19994330.290237147361 27869999.999855004251 262864330.290088474751 1 60371.058617179 2024-03-02T01:24:24.524310+00:00 19994330.290254652500 27869999.999922398478 262864330.290173351765 1 60371.058628732 2024-03-02T01:24:25.522437+00:00 19994330.290236543864 27870000.000095918775 262864330.290328741074 1 60371.058640356 2024-03-02T01:24:26.526783+00:00 19994330.290375187993 27869999.999946750700 262864330.290318250656 1 60371.058651902 2024-03-02T01:24:27.524353+00:00 19994330.290201291442 27870000.000009577721 262864330.290207147598 1 60371.058663478 2024-03-02T01:24:28.524487+00:00 19994330.290291059762 27870000.000084791332 262864330.290372163057 1 60371.058675052 2024-03-02T01:24:29.524515+00:00 19994330.290301803499 27869999.999972473830 262864330.290270566940 1 60371.058686695 2024-03-02T01:24:30.530449+00:00 19994330.290225192904 27870000.000024896115 262864330.290246367455 1 60371.058698177 2024-03-02T01:24:31.522495+00:00 19994330.290322281420 27869999.999948080629 262864330.290266662836 1 60371.058709770 2024-03-02T01:24:32.524076+00:00 19994330.290404688567 27870000.000004027039 262864330.290405005217 1 60371.058721338 2024-03-02T01:24:33.523603+00:00 19994330.290427606553 27869999.999988205731 262864330.290412098169 1 60371.058732942 2024-03-02T01:24:34.526210+00:00 19994330.290264137089 27869999.999907605350 262864330.290168046951 1 60371.058744479 2024-03-02T01:24:35.522959+00:00 19994330.290503364056 27869999.999960310757 262864330.290459960699 1 60371.058756059 2024-03-02T01:24:36.523479+00:00 19994330.290267355740 27870000.000037882477 262864330.290301531553 1 60371.058767652 2024-03-02T01:24:37.525162+00:00 19994330.290113311261 27870000.000061735511 262864330.290171355009 1 60371.058779191 2024-03-02T01:24:38.522135+00:00 19994330.290329635143 27870000.000021077693 262864330.290347009897 1 60371.058790786 2024-03-02T01:24:39.523934+00:00 19994330.290385905653 27869999.999931961298 262864330.290314167738 1 60371.058802362 2024-03-02T01:24:40.524035+00:00 19994330.290178298950 27870000.000008665025 262864330.290183275938 1 60371.058813941 2024-03-02T01:24:41.524459+00:00 19994330.290197454393 27870000.000005517155 262864330.290199279785 1 60371.058825525 2024-03-02T01:24:42.525359+00:00 19994330.290160503238 27869999.999924253672 262864330.290081053972 1 60371.058837044 2024-03-02T01:24:43.520623+00:00 19994330.290139626712 27869999.999981068075 262864330.290116995573 1 60371.058848644 2024-03-02T01:24:44.522845+00:00 19994330.290380168706 27869999.999985177070 262864330.290361672640 1 60371.058860305 2024-03-02T01:24:45.530359+00:00 19994330.290248084813 27870000.000110838562 262864330.290355235338 1 60371.058871812 2024-03-02T01:24:46.524526+00:00 19994330.290333528072 27869999.999934643507 262864330.290264487267 1 60371.058883402 2024-03-02T01:24:47.525926+00:00 19994330.290337063372 27870000.000041034073 262864330.290374398232 1 60371.058895083 2024-03-02T01:24:48.535165+00:00 19994330.290327928960 27870000.000049147755 262864330.290373384953 1 60371.058906736 2024-03-02T01:24:49.541953+00:00 19994330.290247973055 27870000.000022161752 262864330.290266454220 1 60371.058918078 2024-03-02T01:24:50.521953+00:00 19994330.290417104959 27870000.000000480562 262864330.290413886309 1 60371.058929695 2024-03-02T01:24:51.525631+00:00 19994330.290335174650 27869999.999864302576 262864330.290195792913 1 60371.058941332 2024-03-02T01:24:52.531066+00:00 19994330.290430542082 27870000.000000137836 262864330.290426999331 1 60371.058952907 2024-03-02T01:24:53.531148+00:00 19994330.290111575276 27870000.000045515597 262864330.290153384209 1 60371.058964432 2024-03-02T01:24:54.526920+00:00 19994330.290314652026 27869999.999879259616 262864330.290190219879 1 60371.058976048 2024-03-02T01:24:55.530527+00:00 19994330.290127553046 27869999.999999240041 262864330.290123075247 1 60371.058987695 2024-03-02T01:24:56.536829+00:00 19994330.290298722684 27869999.999930091202 262864330.290225118399 1 60371.058999088 2024-03-02T01:24:57.521183+00:00 19994330.290148884058 27870000.000044919550 262864330.290190100670 1 60371.059010744 2024-03-02T01:24:58.528268+00:00 19994330.290532477200 27870000.000032670796 262864330.290561437607 1 60371.059022252 2024-03-02T01:24:59.522602+00:00 19994330.290152516216 27870000.000077009201 262864330.290225833654 1 60371.059033876 2024-03-02T01:25:00.526876+00:00 19994330.290443230420 27870000.000100590289 262864330.290540128946 1 60371.059046249 2024-03-02T01:25:01.595952+00:00 19994330.290338415653 27870000.000022575259 262864330.290357321501 1 60371.059057104 2024-03-02T01:25:02.533830+00:00 19994330.290377005935 27869999.999951049685 262864330.290324389935 1 60371.059068618 2024-03-02T01:25:03.528637+00:00 19994330.290262080729 27870000.000047069043 262864330.290305435658 1 60371.059080198 2024-03-02T01:25:04.529108+00:00 19994330.290331307799 27870000.000119827688 262864330.290447443724 1 60371.059091745 2024-03-02T01:25:05.526814+00:00 19994330.290485896170 27869999.999999504536 262864330.290481686592 1 60371.059103327 2024-03-02T01:25:06.527424+00:00 19994330.290101155639 27869999.999910451472 262864330.290007889271 1 60371.059114956 2024-03-02T01:25:07.532234+00:00 19994330.290396045893 27869999.999989375472 262864330.290381729603 1 60371.059126477 2024-03-02T01:25:08.527615+00:00 19994330.290090024471 27870000.000055257231 262864330.290141582489 1 60371.059138032 2024-03-02T01:25:09.525970+00:00 19994330.290393888950 27869999.999960877001 262864330.290351063013 1 60371.059149621 2024-03-02T01:25:10.527247+00:00 19994330.290308400989 27870000.000040106475 262864330.290344834328 1 60371.059161184 2024-03-02T01:25:11.526318+00:00 19994330.290259685367 27869999.999975856394 262864330.290231853724 1 60371.059172891 2024-03-02T01:25:12.537812+00:00 19994330.290046483278 27869999.999980583787 262864330.290023356676 1 60371.059184317 2024-03-02T01:25:13.524927+00:00 19994330.290294278413 27870000.000008046627 262864330.290298640728 1 60371.059195871 2024-03-02T01:25:14.523226+00:00 19994330.290218509734 27869999.999960906804 262864330.290175706148 1 60371.059207467 2024-03-02T01:25:15.525142+00:00 19994330.290238354355 27869999.999974448234 262864330.290209114552 1 60371.059219039 2024-03-02T01:25:16.524997+00:00 19994330.290093638003 27869999.999935999513 262864330.290025919676 1 60371.059230585 2024-03-02T01:25:17.522558+00:00 19994330.290286891162 27869999.999947622418 262864330.290230810642 1 60371.059242163 2024-03-02T01:25:18.522873+00:00 19994330.290430106223 27870000.000040132552 262864330.290466547012 1 60371.059253806 2024-03-02T01:25:19.528811+00:00 19994330.290172182024 27870000.000068876892 262864330.290237367153 1 60371.059265321 2024-03-02T01:25:20.523720+00:00 19994330.290432196110 27870000.000071231276 262864330.290499716997 1 60371.059276899 2024-03-02T01:25:21.524086+00:00 19994330.290382105857 27870000.000070586801 262864330.290448993444 1 60371.059288508 2024-03-02T01:25:22.527076+00:00 19994330.290343075991 27870000.000122264028 262864330.290461629629 1 60371.059300052 2024-03-02T01:25:23.524529+00:00 19994330.290094304830 27869999.999929796904 262864330.290020406246 1 60371.059311701 2024-03-02T01:25:24.530948+00:00 19994330.290325034410 27870000.000041026622 262864330.290362387896 1 60371.059323164 2024-03-02T01:25:25.521392+00:00 19994330.290243804455 27870000.000043369830 262864330.290283471346 1 60371.059334798 2024-03-02T01:25:26.526580+00:00 19994330.290482476354 27869999.999923415482 262864330.290402173996 1 60371.059346340 2024-03-02T01:25:27.523796+00:00 19994330.290239781141 27869999.999935343862 262864330.290171414614 1 60371.059357874 2024-03-02T01:25:28.520309+00:00 19994330.290585156530 27869999.999936960638 262864330.290518432856 1 60371.059369463 2024-03-02T01:25:29.521571+00:00 19994330.290289305151 27869999.999960951507 262864330.290246576071 1 60371.059381035 2024-03-02T01:25:30.521448+00:00 19994330.290508437902 27870000.000101439655 262864330.290606200695 1 60371.059392609 2024-03-02T01:25:31.521413+00:00 19994330.290070842952 27870000.000056244433 262864330.290123373270 1 60371.059404213 2024-03-02T01:25:32.523994+00:00 19994330.290412317961 27870000.000014089048 262864330.290422707796 1 60371.059415756 2024-03-02T01:25:33.521331+00:00 19994330.290385380387 27870000.000072043389 262864330.290453732014 1 60371.059427379 2024-03-02T01:25:34.525503+00:00 19994330.290220528841 27870000.000015608966 262864330.290232449770 1 60371.059439006 2024-03-02T01:25:35.530160+00:00 19994330.290344804525 27870000.000055328012 262864330.290396422148 1 60371.059450515 2024-03-02T01:25:36.524474+00:00 19994330.290305912495 27869999.999949872494 262864330.290252089500 1 60371.059462121 2024-03-02T01:25:37.527281+00:00 19994330.290274713188 27870000.000086210668 262864330.290357232094 1 60371.059473714 2024-03-02T01:25:38.528881+00:00 19994330.290236029774 27869999.999881695956 262864330.290114015341 1 60371.059485202 2024-03-02T01:25:39.521456+00:00 19994330.290403969586 27869999.999996185303 262864330.290396451950 1 60371.059496785 2024-03-02T01:25:40.522203+00:00 19994330.290152087808 27870000.000009778887 262864330.290158152580 1 60371.059508388 2024-03-02T01:25:41.524706+00:00 19994330.290403846651 27870000.000031121075 262864330.290431261063 1 60371.059519942 2024-03-02T01:25:42.522969+00:00 19994330.290196776390 27869999.999971076846 262864330.290164172649 1 60371.059531526 2024-03-02T01:25:43.523840+00:00 19994330.289980046451 27870000.000047199428 262864330.290023565292 1 60371.059543082 2024-03-02T01:25:44.522234+00:00 19994330.290413878858 27869999.999987520278 262864330.290397703648 1 60371.059554657 2024-03-02T01:25:45.522317+00:00 19994330.290255520493 27870000.000036098063 262864330.290287911892 1 60371.059566291 2024-03-02T01:25:46.527516+00:00 19994330.290364861488 27870000.000047750771 262864330.290408909321 1 60371.059577809 2024-03-02T01:25:47.522727+00:00 19994330.290200997144 27869999.999818615615 262864330.290015935898 1 60371.059589454 2024-03-02T01:25:48.528836+00:00 19994330.290305033326 27870000.000010184944 262864330.290311515331 1 60371.059600966 2024-03-02T01:25:49.523489+00:00 19994330.290295690298 27870000.000027015805 262864330.290318995714 1 60371.059612570 2024-03-02T01:25:50.526036+00:00 19994330.290550474077 27870000.000033412129 262864330.290580183268 1 60371.059624097 2024-03-02T01:25:51.522019+00:00 19994330.290252350271 27870000.000021491200 262864330.290270149708 1 60371.059635677 2024-03-02T01:25:52.522524+00:00 19994330.290189690888 27870000.000028219074 262864330.290214210749 1 60371.059647233 2024-03-02T01:25:53.520905+00:00 19994330.290286388248 27869999.999901063740 262864330.290183752775 1 60371.059658839 2024-03-02T01:25:54.523722+00:00 19994330.290337935090 27869999.999977242202 262864330.290311455727 1 60371.059670378 2024-03-02T01:25:55.520628+00:00 19994330.290203280747 27870000.000009417534 262864330.290208995342 1 60371.059681954 2024-03-02T01:25:56.520845+00:00 19994330.290165077895 27870000.000055577606 262864330.290216952562 1 60371.059693542 2024-03-02T01:25:57.522039+00:00 19994330.290082577616 27870000.000020448118 262864330.290099322796 1 60371.059705182 2024-03-02T01:25:58.527750+00:00 19994330.290242545307 27869999.999963700771 262864330.290202558041 1 60371.059716671 2024-03-02T01:25:59.520353+00:00 19994330.290284179151 27869999.999932013452 262864330.290212512016 1 60371.059728251 2024-03-02T01:26:00.520909+00:00 19994330.290522430092 27870000.000023096800 262864330.290541827679 1 60371.059739949 2024-03-02T01:26:01.531578+00:00 19994330.290373701602 27869999.999951928854 262864330.290321946144 1 60371.059751559 2024-03-02T01:26:02.534669+00:00 19994330.290299326181 27869999.999853320420 262864330.290148943663 1 60371.059763040 2024-03-02T01:26:03.526706+00:00 19994330.290090564638 27869999.999976169318 262864330.290063023567 1 60371.059774642 2024-03-02T01:26:04.529058+00:00 19994330.290304135531 27870000.000058885664 262864330.290359318256 1 60371.059786205 2024-03-02T01:26:05.528099+00:00 19994330.290341380984 27869999.999996174127 262864330.290333867073 1 60371.059797834 2024-03-02T01:26:06.532807+00:00 19994330.290190279484 27869999.999971140176 262864330.290157735348 1 60371.059809417 2024-03-02T01:26:07.533644+00:00 19994330.290047042072 27869999.999998126179 262864330.290041476488 1 60371.059820921 2024-03-02T01:26:08.527573+00:00 19994330.290213577449 27869999.999988004565 262864330.290197908878 1 60371.059832523 2024-03-02T01:26:09.529951+00:00 19994330.290192205459 27870000.000011309981 262864330.290199846029 1 60371.059844015 2024-03-02T01:26:10.522856+00:00 19994330.290334850550 27869999.999950464815 262864330.290281623602 1 60371.059855687 2024-03-02T01:26:11.531395+00:00 19994330.290167018771 27869999.999854266644 262864330.290017604828 1 60371.059867226 2024-03-02T01:26:12.528333+00:00 19994330.290355049074 27870000.000036597252 262864330.290387958288 1 60371.059878789 2024-03-02T01:26:13.527335+00:00 19994330.290156707168 27870000.000030282885 262864330.290183305740 1 60371.059890410 2024-03-02T01:26:14.531447+00:00 19994330.290320772678 27869999.999953214079 262864330.290270298719 1 60371.059902173 2024-03-02T01:26:15.547686+00:00 19994330.290142532438 27870000.000001229346 262864330.290140062571 1 60371.059913481 2024-03-02T01:26:16.524723+00:00 19994330.290353566408 27870000.000007674098 262864330.290357559919 1 60371.059925053 2024-03-02T01:26:17.524552+00:00 19994330.290177859366 27870000.000056352466 262864330.290230512619 1 60371.059936701 2024-03-02T01:26:18.530986+00:00 19994330.290419608355 27869999.999969217926 262864330.290385127068 1 60371.059948243 2024-03-02T01:26:19.528193+00:00 19994330.290221199393 27870000.000017426908 262864330.290234923363 1 60371.059959806 2024-03-02T01:26:20.527216+00:00 19994330.290567755699 27869999.999987222254 262864330.290551275015 1 60371.059971306 2024-03-02T01:26:21.520859+00:00 19994330.290478061885 27870000.000031009316 262864330.290505349636 1 60371.059982885 2024-03-02T01:26:22.521262+00:00 19994330.290082324296 27869999.999993234873 262864330.290071874857 1 60371.059994523 2024-03-02T01:26:23.526786+00:00 19994330.290401641279 27869999.999993700534 262864330.290391653776 1 60371.060006103 2024-03-02T01:26:24.527250+00:00 19994330.290234580636 27870000.000040329993 262864330.290271222591 1 60371.060017672 2024-03-02T01:26:25.526842+00:00 19994330.290132906288 27870000.000030204654 262864330.290159434080 1 60371.060029328 2024-03-02T01:26:26.533903+00:00 19994330.290228851140 27869999.999999403954 262864330.290224552155 1 60371.060040783 2024-03-02T01:26:27.523641+00:00 19994330.290409948677 27869999.999938715249 262864330.290344983339 1 60371.060052361 2024-03-02T01:26:28.523980+00:00 19994330.290076244622 27870000.000003118068 262864330.290075689554 1 60371.060063908 2024-03-02T01:26:29.521624+00:00 19994330.290348958224 27869999.999999992549 262864330.290345251560 1 60371.060075486 2024-03-02T01:26:30.521945+00:00 19994330.290399361402 27870000.000065561384 262864330.290461242199 1 60371.060087051 2024-03-02T01:26:31.521200+00:00 19994330.290264207870 27869999.999978836626 262864330.290239363909 1 60371.060098645 2024-03-02T01:26:32.522933+00:00 19994330.290329013020 27869999.999972358346 262864330.290297657251 1 60371.060110195 2024-03-02T01:26:33.520868+00:00 19994330.290221266448 27870000.000007916242 262864330.290225505829 1 60371.060121838 2024-03-02T01:26:34.526843+00:00 19994330.290212135762 27869999.999970961362 262864330.290179401636 1 60371.060133388 2024-03-02T01:26:35.524721+00:00 19994330.290246639401 27870000.000024434179 262864330.290267378092 1 60371.060144935 2024-03-02T01:26:36.522383+00:00 19994330.290450368077 27870000.000009410083 262864330.290456086397 1 60371.060156553 2024-03-02T01:26:37.526140+00:00 19994330.290451470762 27870000.000067811459 262864330.290515571833 1 60371.060168133 2024-03-02T01:26:38.526680+00:00 19994330.290256869048 27869999.999987952411 262864330.290241122246 1 60371.060179709 2024-03-02T01:26:39.526863+00:00 19994330.290237989277 27870000.000084962696 262864330.290319263935 1 60371.060191263 2024-03-02T01:26:40.525091+00:00 19994330.290195863694 27869999.999992128462 262864330.290184289217 1 60371.060202926 2024-03-02T01:26:41.532861+00:00 19994330.290304608643 27869999.999886330217 262864330.290187239647 1 60371.060214478 2024-03-02T01:26:42.530839+00:00 19994330.290294323117 27870000.000091087073 262864330.290381699800 1 60371.060226004 2024-03-02T01:26:43.526749+00:00 19994330.290409728885 27869999.999851413071 262864330.290257453918 1 60371.060237537 2024-03-02T01:26:44.523172+00:00 19994330.290300212801 27869999.999984014779 262864330.290280550718 1 60371.060249099 2024-03-02T01:26:45.522111+00:00 19994330.290192954242 27870000.000008776784 262864330.290198028088 1 60371.060260681 2024-03-02T01:26:46.522834+00:00 19994330.290319219232 27869999.999997377396 262864330.290312886238 1 60371.060272256 2024-03-02T01:26:47.522906+00:00 19994330.289733149111 27870000.000084813684 262864330.289814263582 1 60371.060283950 2024-03-02T01:26:48.533231+00:00 19994330.290614385158 27870000.000106487423 262864330.290717184544 1 60371.060295517 2024-03-02T01:26:49.532655+00:00 19994330.290120985359 27869999.999992948025 262864330.290110230446 1 60371.060307012 2024-03-02T01:26:50.525809+00:00 19994330.290291883051 27869999.999990344048 262864330.290278524160 1 60371.060318607 2024-03-02T01:26:51.527690+00:00 19994330.290128309280 27870000.000041857362 262864330.290166467428 1 60371.060330318 2024-03-02T01:26:52.539474+00:00 19994330.290660180151 27869999.999993138015 262864330.290649622679 1 60371.060341768 2024-03-02T01:26:53.528741+00:00 19994330.290451925248 27869999.999981503934 262864330.290429711342 1 60371.060353317 2024-03-02T01:26:54.526630+00:00 19994330.290131732821 27869999.999950081110 262864330.290078103542 1 60371.060364880 2024-03-02T01:26:55.525624+00:00 19994330.290412496775 27870000.000017344952 262864330.290426135063 1 60371.060376571 2024-03-02T01:26:56.535782+00:00 19994330.290190912783 27869999.999993417412 262864330.290180623531 1 60371.060388116 2024-03-02T01:26:57.533189+00:00 19994330.290145270526 27869999.999995514750 262864330.290137112141 1 60371.060399671 2024-03-02T01:26:58.531579+00:00 19994330.290380902588 27870000.000018715858 262864330.290395915508 1 60371.060411355 2024-03-02T01:26:59.541061+00:00 19994330.290254585445 27870000.000018138438 262864330.290269047022 1 60371.060422766 2024-03-02T01:27:00.527036+00:00 19994330.290228199214 27870000.000067621469 262864330.290292114019 1 60371.060434462 2024-03-02T01:27:01.537523+00:00 19994330.290249835700 27869999.999932389706 262864330.290178507566 1 60371.060445857 2024-03-02T01:27:02.522056+00:00 19994330.290094330907 27869999.999892517924 262864330.289983153343 1 60371.060457447 2024-03-02T01:27:03.523399+00:00 19994330.290537044406 27870000.000011689961 262864330.290545046329 1 60371.060469006 2024-03-02T01:27:04.522080+00:00 19994330.290115844458 27869999.999988414347 262864330.290100544691 1 60371.060480610 2024-03-02T01:27:05.524727+00:00 19994330.290292434394 27870000.000034935772 262864330.290323674679 1 60371.060492163 2024-03-02T01:27:06.522857+00:00 19994330.290157750249 27870000.000042587519 262864330.290196657181 1 60371.060503741 2024-03-02T01:27:07.523190+00:00 19994330.290062233806 27870000.000012945384 262864330.290071487427 1 60371.060515324 2024-03-02T01:27:08.523991+00:00 19994330.290156133473 27869999.999989945441 262864330.290142387152 1 60371.060526875 2024-03-02T01:27:09.521996+00:00 19994330.290444150567 27870000.000050771981 262864330.290491223335 1 60371.060538454 2024-03-02T01:27:10.522377+00:00 19994330.290187235922 27870000.000072635710 262864330.290256172419 1 60371.060550118 2024-03-02T01:27:11.530205+00:00 19994330.290392395109 27870000.000042542815 262864330.290431261063 1 60371.060561655 2024-03-02T01:27:12.527020+00:00 19994330.290209528059 27869999.999934088439 262864330.290139913559 1 60371.060573408 2024-03-02T01:27:13.542492+00:00 19994330.290187060833 27869999.999926310033 262864330.290109664202 1 60371.060584932 2024-03-02T01:27:14.538107+00:00 19994330.290281563997 27869999.999968808144 262864330.290246665478 1 60371.060596425 2024-03-02T01:27:15.531139+00:00 19994330.290341764688 27869999.999899607152 262864330.290237665176 1 60371.060607978 2024-03-02T01:27:16.529273+00:00 19994330.290159717202 27869999.999978616834 262864330.290134608746 1 60371.060619649 2024-03-02T01:27:17.537646+00:00 19994330.290148582309 27869999.999965969473 262864330.290110856295 1 60371.060631120 2024-03-02T01:27:18.528788+00:00 19994330.290420912206 27869999.999956250191 262864330.290373474360 1 60371.060642806 2024-03-02T01:27:19.538461+00:00 19994330.290153201669 27869999.999986864626 262864330.290136367083 1 60371.060654445 2024-03-02T01:27:20.544033+00:00 19994330.290200624615 27869999.999993290752 262864330.290190219879 1 60371.060665976 2024-03-02T01:27:21.540356+00:00 19994330.290206175297 27870000.000070676208 262864330.290273159742 1 60371.060677561 2024-03-02T01:27:22.541279+00:00 19994330.290175862610 27869999.999993558973 262864330.290165722370 1 60371.060689033 2024-03-02T01:27:23.532411+00:00 19994330.290109071881 27870000.000027995557 262864330.290133357048 1 60371.060700687 2024-03-02T01:27:24.539378+00:00 19994330.290469281375 27870000.000000204891 262864330.290465801954 1 60371.060712352 2024-03-02T01:27:25.547258+00:00 19994330.290237236768 27869999.999996684492 262864330.290230244398 1 60371.060723804 2024-03-02T01:27:26.536648+00:00 19994330.290429655463 27869999.999952100217 262864330.290378063917 1 60371.060735245 2024-03-02T01:27:27.525162+00:00 19994330.290163177997 27869999.999972485006 262864330.290131986141 1 60371.060746962 2024-03-02T01:27:28.537511+00:00 19994330.290201060474 27869999.999923318624 262864330.290120691061 1 60371.060758532 2024-03-02T01:27:29.537137+00:00 19994330.290130119771 27870000.000005196780 262864330.290131598711 1 60371.060770195 2024-03-02T01:27:30.544839+00:00 19994330.290619146079 27870000.000034585595 262864330.290650010109 1 60371.060781559 2024-03-02T01:27:31.526733+00:00 19994330.290213342756 27870000.000075086951 262864330.290284752846 1 60371.060793188 2024-03-02T01:27:32.531499+00:00 19994330.290384717286 27869999.999974381179 262864330.290355384350 1 60371.060804780 2024-03-02T01:27:33.533006+00:00 19994330.290193203837 27870000.000144213438 262864330.290333718061 1 60371.060816257 2024-03-02T01:27:34.524648+00:00 19994330.290427617729 27869999.999939743429 262864330.290363669395 1 60371.060827899 2024-03-02T01:27:35.530507+00:00 19994330.290301293135 27869999.999966245145 262864330.290263831615 1 60371.060839632 2024-03-02T01:27:36.544158+00:00 19994330.290227156132 27869999.999991245568 262864330.290214687586 1 60371.060851072 2024-03-02T01:27:37.532660+00:00 19994330.290157739073 27870000.000020828098 262864330.290174871683 1 60371.060862745 2024-03-02T01:27:38.541156+00:00 19994330.290136881173 27869999.999988801777 262864330.290121972561 1 60371.060874283 2024-03-02T01:27:39.538055+00:00 19994330.290251731873 27870000.000056326389 262864330.290304362774 1 60371.060885790 2024-03-02T01:27:40.532281+00:00 19994330.290377214551 27869999.999936245382 262864330.290309786797 1 60371.060897418 2024-03-02T01:27:41.536924+00:00 19994330.290197294205 27869999.999905843288 262864330.290099442005 1 60371.060908899 2024-03-02T01:27:42.528874+00:00 19994330.290177963674 27869999.999982282519 262864330.290156573057 1 60371.060920509 2024-03-02T01:27:43.531953+00:00 19994330.290415480733 27870000.000036623329 262864330.290448427200 1 60371.060932006 2024-03-02T01:27:44.525334+00:00 19994330.290088251233 27869999.999986171722 262864330.290070712566 1 60371.060943737 2024-03-02T01:27:45.538897+00:00 19994330.290446598083 27870000.000073719770 262864330.290516644716 1 60371.060955365 2024-03-02T01:27:46.543513+00:00 19994330.290135327727 27869999.999999184161 262864330.290130823851 1 60371.060966789 2024-03-02T01:27:47.530604+00:00 19994330.290198028088 27869999.999906111509 262864330.290100455284 1 60371.060978443 2024-03-02T01:27:48.537515+00:00 19994330.290256623179 27869999.999968487769 262864330.290221422911 1 60371.060989916 2024-03-02T01:27:49.528786+00:00 19994330.289965588599 27870000.000009696931 262864330.289971590042 1 60371.061001483 2024-03-02T01:27:50.528107+00:00 19994330.290460921824 27870000.000040408224 262864330.290497630835 1 60371.061013070 2024-03-02T01:27:51.529261+00:00 19994330.290167987347 27869999.999990127981 262864330.290154427290 1 60371.061024665 2024-03-02T01:27:52.531045+00:00 19994330.290238734335 27870000.000043883920 262864330.290278911591 1 60371.061036241 2024-03-02T01:27:53.531266+00:00 19994330.290312118828 27869999.999977245927 262864330.290285646915 1 60371.061047773 2024-03-02T01:27:54.527610+00:00 19994330.290121264756 27870000.000095818192 262864330.290213376284 1 60371.061059420 2024-03-02T01:27:55.533911+00:00 19994330.290406759828 27870000.000041235238 262864330.290444314480 1 60371.061070987 2024-03-02T01:27:56.533255+00:00 19994330.290036454797 27870000.000078547746 262864330.290111303329 1 60371.061082558 2024-03-02T01:27:57.533005+00:00 19994330.290305562317 27870000.000007785857 262864330.290309637785 1 60371.061094121 2024-03-02T01:27:58.532065+00:00 19994330.290084131062 27870000.000072613358 262864330.290153026581 1 60371.061105761 2024-03-02T01:27:59.537727+00:00 19994330.290080960840 27870000.000023130327 262864330.290100395679 1 60371.061117300 2024-03-02T01:28:00.534721+00:00 19994330.290172066540 27869999.999959655106 262864330.290128022432 1 60371.061128788 2024-03-02T01:28:01.527278+00:00 19994330.290463391691 27870000.000027716160 262864330.290487408638 1 60371.061140354 2024-03-02T01:28:02.526570+00:00 19994330.290299158543 27869999.999966099858 262864330.290261536837 1 60371.061151977 2024-03-02T01:28:03.530802+00:00 19994330.290159460157 27870000.000034544617 262864330.290190309286 1 60371.061163474 2024-03-02T01:28:04.524197+00:00 19994330.290173090994 27869999.999988380820 262864330.290157765150 1 60371.061175064 2024-03-02T01:28:05.525532+00:00 19994330.290359396487 27870000.000034701079 262864330.290390402079 1 60371.061186626 2024-03-02T01:28:06.524478+00:00 19994330.290148802102 27870000.000003095716 262864330.290148198605 1 60371.061198240 2024-03-02T01:28:07.527966+00:00 19994330.290401190519 27869999.999953720719 262864330.290351212025 1 60371.061209867 2024-03-02T01:28:08.532501+00:00 19994330.290115844458 27869999.999974142760 262864330.290086269379 1 60371.061221357 2024-03-02T01:28:09.525276+00:00 19994330.290115218610 27869999.999907642603 262864330.290019154549 1 60371.061232929 2024-03-02T01:28:10.525029+00:00 19994330.290462873876 27870000.000022001565 262864330.290481179953 1 60371.061244506 2024-03-02T01:28:11.525338+00:00 19994330.290312569588 27870000.000014107674 262864330.290322959423 1 60371.061256094 2024-03-02T01:28:12.526502+00:00 19994330.290252875537 27869999.999969847500 262864330.290219008923 1 60371.061267655 2024-03-02T01:28:13.525388+00:00 19994330.290303908288 27870000.000004068017 262864330.290304273367 1 60371.061279202 2024-03-02T01:28:14.523049+00:00 19994330.290351193398 27869999.999972466379 262864330.290319949389 1 60371.061290835 2024-03-02T01:28:15.528132+00:00 19994330.290127996355 27870000.000039361417 262864330.290163666010 1 60371.061302322 2024-03-02T01:28:16.520670+00:00 19994330.290386948735 27870000.000042252243 262864330.290425509214 1 60371.061313983 2024-03-02T01:28:17.528107+00:00 19994330.290094234049 27870000.000007949769 262864330.290098488331 1 60371.061325479 2024-03-02T01:28:18.521434+00:00 19994330.290591508150 27869999.999970309436 262864330.290558129549 1 60371.061337115 2024-03-02T01:28:19.526718+00:00 19994330.290120005608 27870000.000063482672 262864330.290179789066 1 60371.061348690 2024-03-02T01:28:20.526798+00:00 19994330.290257759392 27870000.000055238605 262864330.290309309959 1 60371.061360367 2024-03-02T01:28:21.535720+00:00 19994330.290279332548 27869999.999919258058 262864330.290194898844 1 60371.061371834 2024-03-02T01:28:22.526478+00:00 19994330.290090616792 27869999.999969817698 262864330.290056735277 1 60371.061383387 2024-03-02T01:28:23.524596+00:00 19994330.290099725127 27870000.000045634806 262864330.290141642094 1 60371.061394966 2024-03-02T01:28:24.525046+00:00 19994330.290207888931 27869999.999839231372 262864330.290043443441 1 60371.061406529 2024-03-02T01:28:25.524087+00:00 19994330.290276784450 27870000.000008307397 262864330.290281414986 1 60371.061418135 2024-03-02T01:28:26.526870+00:00 19994330.290043625981 27869999.999997142702 262864330.290037065744 1 60371.061429745 2024-03-02T01:28:27.529949+00:00 19994330.290230244398 27869999.999967020005 262864330.290193557739 1 60371.061441235 2024-03-02T01:28:28.522699+00:00 19994330.290381245315 27869999.999991644174 262864330.290369212627 1 60371.061452805 2024-03-02T01:28:29.522370+00:00 19994330.290227875113 27869999.999995224178 262864330.290219426155 1 60371.061464420 2024-03-02T01:28:30.525844+00:00 19994330.290270987898 27869999.999974675477 262864330.290241956711 1 60371.061475952 2024-03-02T01:28:31.522251+00:00 19994330.290351998061 27869999.999969083816 262864330.290317386389 1 60371.061487538 2024-03-02T01:28:32.523290+00:00 19994330.290195018053 27869999.999921079725 262864330.290112406015 1 60371.061499165 2024-03-02T01:28:33.527880+00:00 19994330.290209282190 27870000.000047206879 262864330.290252804756 1 60371.061510669 2024-03-02T01:28:34.521793+00:00 19994330.290204521269 27870000.000008329749 262864330.290209174156 1 60371.061522349 2024-03-02T01:28:35.530917+00:00 19994330.290433533490 27870000.000047482550 262864330.290477305651 1 60371.061533823 2024-03-02T01:28:36.522275+00:00 19994330.290205698460 27870000.000014916062 262864330.290216892958 1 60371.061545417 2024-03-02T01:28:37.523987+00:00 19994330.290511332452 27869999.999998476356 262864330.290506124496 1 60371.061556982 2024-03-02T01:28:38.523258+00:00 19994330.290345720947 27870000.000087942928 262864330.290429979563 1 60371.061568621 2024-03-02T01:28:39.528840+00:00 19994330.290106732398 27870000.000072699040 262864330.290175735950 1 60371.061580135 2024-03-02T01:28:40.523641+00:00 19994330.290270768106 27870000.000049240887 262864330.290316313505 1 60371.061591677 2024-03-02T01:28:41.520880+00:00 19994330.290223322809 27869999.999997597188 262864330.290217220783 1 60371.061603252 2024-03-02T01:28:42.521003+00:00 19994330.290477119386 27869999.999979104847 262864330.290452539921 1 60371.061614921 2024-03-02T01:28:43.529220+00:00 19994330.289996188134 27869999.999958381057 262864330.289950877428 1 60371.061626396 2024-03-02T01:28:44.520593+00:00 19994330.290272891521 27870000.000011194497 262864330.290280401707 1 60371.061638097 2024-03-02T01:28:45.531585+00:00 19994330.290537580848 27869999.999974187464 262864330.290508091450 1 60371.061649629 2024-03-02T01:28:46.527981+00:00 19994330.290106076747 27869999.999957773834 262864330.290060162544 1 60371.061661250 2024-03-02T01:28:47.531998+00:00 19994330.290473684669 27870000.000028528273 262864330.290498495102 1 60371.061672746 2024-03-02T01:28:48.525252+00:00 19994330.290215492249 27870000.000087361783 262864330.290299147367 1 60371.061684363 2024-03-02T01:28:49.528946+00:00 19994330.290397468954 27870000.000064387918 262864330.290458142757 1 60371.061695933 2024-03-02T01:28:50.528643+00:00 19994330.289935067296 27870000.000065345317 262864330.289996743202 1 60371.061707422 2024-03-02T01:28:51.521223+00:00 19994330.290214065462 27869999.999851077795 262864330.290061444044 1 60371.061719266 2024-03-02T01:28:52.544591+00:00 19994330.290043219924 27870000.000049907714 262864330.290089428425 1 60371.061730763 2024-03-02T01:28:53.537929+00:00 19994330.290420684963 27869999.999942354858 262864330.290359348059 1 60371.061742379 2024-03-02T01:28:54.541567+00:00 19994330.290239214897 27870000.000173490494 262864330.290408998728 1 60371.061753866 2024-03-02T01:28:55.533991+00:00 19994330.289992429316 27869999.999902248383 262864330.289890974760 1 60371.061765309 2024-03-02T01:28:56.522711+00:00 19994330.290444623679 27869999.999912794679 262864330.290353715420 1 60371.061776920 2024-03-02T01:28:57.525903+00:00 19994330.290230728686 27869999.999986272305 262864330.290213286877 1 60371.061788578 2024-03-02T01:28:58.533089+00:00 19994330.290108278394 27870000.000015515834 262864330.290120124817 1 60371.061800083 2024-03-02T01:28:59.527166+00:00 19994330.290371738374 27869999.999997466803 262864330.290365517139 1 60371.061811638 2024-03-02T01:29:00.525506+00:00 19994330.290290456265 27870000.000067453831 262864330.290354192257 1 60371.061823258 2024-03-02T01:29:01.529528+00:00 19994330.290284816176 27870000.000007115304 262864330.290288239717 1 60371.061834784 2024-03-02T01:29:02.525353+00:00 19994330.290181554854 27870000.000015132129 262864330.290192991495 1 60371.061846321 2024-03-02T01:29:03.522175+00:00 19994330.290362350643 27869999.999943800271 262864330.290302455425 1 60371.061857928 2024-03-02T01:29:04.524992+00:00 19994330.290106266737 27870000.000006563962 262864330.290109127760 1 60371.061869560 2024-03-02T01:29:05.529986+00:00 19994330.290233846754 27869999.999969534576 262864330.290199697018 1 60371.061881079 2024-03-02T01:29:06.525277+00:00 19994330.290142972022 27870000.000065647066 262864330.290204942226 1 60371.061892659 2024-03-02T01:29:07.525729+00:00 19994330.290102057159 27869999.999954149127 262864330.290052533150 1 60371.061904240 2024-03-02T01:29:08.526326+00:00 19994330.290536310524 27869999.999977733940 262864330.290510356426 1 60371.061915751 2024-03-02T01:29:09.520847+00:00 19994330.290176946670 27870000.000007279217 262864330.290180534124 1 60371.061927381 2024-03-02T01:29:10.525689+00:00 19994330.290416311473 27870000.000036731362 262864330.290449321270 1 60371.061938913 2024-03-02T01:29:11.522048+00:00 19994330.290120404214 27869999.999974425882 262864330.290091127157 1 60371.061950474 2024-03-02T01:29:12.520972+00:00 19994330.290371775627 27870000.000015456229 262864330.290383547544 1 60371.061962112 2024-03-02T01:29:13.526488+00:00 19994330.289953511208 27870000.000035718083 262864330.289985507727 1 60371.061973682 2024-03-02T01:29:14.526073+00:00 19994330.290277324617 27870000.000001791865 262864330.290275424719 1 60371.061985246 2024-03-02T01:29:15.525235+00:00 19994330.290311519057 27869999.999998144805 262864330.290305972099 1 60371.061996801 2024-03-02T01:29:16.523607+00:00 19994330.290183056146 27869999.999973341823 262864330.290152728558 1 60371.062008518 2024-03-02T01:29:17.535942+00:00 19994330.290356934071 27869999.999931849539 262864330.290285080671 1 60371.062020016 2024-03-02T01:29:18.529412+00:00 19994330.290036987513 27870000.000033266842 262864330.290066540241 1 60371.062031756 2024-03-02T01:29:19.543709+00:00 19994330.290390551090 27870000.000029552728 262864330.290416419506 1 60371.062043074 2024-03-02T01:29:20.521612+00:00 19994330.290125112981 27869999.999980691820 262864330.290102094412 1 60371.062054711 2024-03-02T01:29:21.527079+00:00 19994330.290694005787 27869999.999976478517 262864330.290666788816 1 60371.062066264 2024-03-02T01:29:22.525236+00:00 19994330.290166418999 27870000.000147197396 262864330.290309906006 1 60371.062077851 2024-03-02T01:29:23.526312+00:00 19994330.290532547981 27870000.000024523586 262864330.290553390980 1 60371.062089466 2024-03-02T01:29:24.529876+00:00 19994330.289980981499 27869999.999996203929 262864330.289973497391 1 60371.062101029 2024-03-02T01:29:25.528873+00:00 19994330.290528621525 27869999.999989479780 262864330.290514409542 1 60371.062112527 2024-03-02T01:29:26.522304+00:00 19994330.290239576250 27869999.999970674515 262864330.290206551552 1 60371.062124191 2024-03-02T01:29:27.530132+00:00 19994330.290183056146 27870000.000038005412 262864330.290217369795 1 60371.062135789 2024-03-02T01:29:28.532148+00:00 19994330.290261182934 27869999.999971359968 262864330.290228843689 1 60371.062147300 2024-03-02T01:29:29.526734+00:00 19994330.290279213339 27870000.000028505921 262864330.290304005146 1 60371.062159025 2024-03-02T01:29:30.539747+00:00 19994330.290305789560 27869999.999958459288 262864330.290260553360 1 60371.062170439 2024-03-02T01:29:31.525972+00:00 19994330.290478494018 27870000.000003539026 262864330.290478348732 1 60371.062182053 2024-03-02T01:29:32.529357+00:00 19994330.290232151747 27870000.000101093203 262864330.290329545736 1 60371.062193701 2024-03-02T01:29:33.535728+00:00 19994330.290198814124 27870000.000050894916 262864330.290246009827 1 60371.062205204 2024-03-02T01:29:34.529634+00:00 19994330.290389984846 27869999.999983590096 262864330.290369868279 1 60371.062216898 2024-03-02T01:29:35.540007+00:00 19994330.290467649698 27870000.000011596829 262864330.290475547314 1 60371.062228367 2024-03-02T01:29:36.530869+00:00 19994330.290440388024 27869999.999950665981 262864330.290387362242 1 60371.062239860 2024-03-02T01:29:37.523919+00:00 19994330.290034193546 27869999.999934487045 262864330.289965003729 1 60371.062251658 2024-03-02T01:29:38.543246+00:00 19994330.290422987193 27869999.999926865101 262864330.290346145630 1 60371.062263077 2024-03-02T01:29:39.529845+00:00 19994330.290156409144 27869999.999899290502 262864330.290051996708 1 60371.062274546 2024-03-02T01:29:40.520814+00:00 19994330.290296666324 27870000.000036042184 262864330.290329009295 1 60371.062286208 2024-03-02T01:29:41.528414+00:00 19994330.290548652411 27869999.999931775033 262864330.290476739407 1 60371.062297799 2024-03-02T01:29:42.529800+00:00 19994330.290222227573 27870000.000105701387 262864330.290324240923 1 60371.062309422 2024-03-02T01:29:43.534061+00:00 19994330.290165606886 27870000.000030186027 262864330.290192097425 1 60371.062321024 2024-03-02T01:29:44.536420+00:00 19994330.290262628347 27870000.000077541918 262864330.290336489677 1 60371.062332648 2024-03-02T01:29:45.540774+00:00 19994330.290257293731 27869999.999997697771 262864330.290251314640 1 60371.062344165 2024-03-02T01:29:46.535798+00:00 19994330.290102727711 27870000.000001136214 262864330.290100157261 1 60371.062355725 2024-03-02T01:29:47.534593+00:00 19994330.290254954249 27869999.999956503510 262864330.290207743645 1 60371.062367670 2024-03-02T01:29:48.566731+00:00 19994330.290256928653 27869999.999946005642 262864330.290199220181 1 60371.062378791 2024-03-02T01:29:49.527508+00:00 19994330.290410883725 27870000.000035289675 262864330.290442466736 1 60371.062390395 2024-03-02T01:29:50.530099+00:00 19994330.290159907192 27870000.000029873103 262864330.290186077356 1 60371.062401971 2024-03-02T01:29:51.530273+00:00 19994330.290144927800 27869999.999926816672 262864330.290068030357 1 60371.062413529 2024-03-02T01:29:52.528973+00:00 19994330.290262170136 27869999.999973975122 262864330.290232449770 1 60371.062425182 2024-03-02T01:29:53.535751+00:00 19994330.290424194187 27870000.000035624951 262864330.290456116199 1 60371.062436692 2024-03-02T01:29:54.530230+00:00 19994330.290093164891 27869999.999973408878 262864330.290062874556 1 60371.062448426 2024-03-02T01:29:55.544003+00:00 19994330.290502637625 27870000.000081647187 262864330.290580600500 1 60371.062459922 2024-03-02T01:29:56.537305+00:00 19994330.290061380714 27869999.999971576035 262864330.290029257536 1 60371.062471511 2024-03-02T01:29:57.538561+00:00 19994330.290284093469 27870000.000034842640 262864330.290315240622 1 60371.062483029 2024-03-02T01:29:58.533758+00:00 19994330.290303844959 27869999.999852523208 262864330.290152698755 1 60371.062494690 2024-03-02T01:29:59.541170+00:00 19994330.290213298053 27869999.999895039946 262864330.290104627609 1 60371.062506062 2024-03-02T01:30:00.523762+00:00 19994330.290225956589 27869999.999830354005 262864330.290052622557 1 60371.062517974 2024-03-02T01:30:01.552925+00:00 19994330.290400139987 27870000.000037375838 262864330.290433824062 1 60371.062529528 2024-03-02T01:30:02.551224+00:00 19994330.290028434247 27869999.999978825450 262864330.290003567934 1 60371.062540913 2024-03-02T01:30:03.534923+00:00 19994330.290544126183 27870000.000129874796 262864330.290670305490 1 60371.062552524 2024-03-02T01:30:04.538079+00:00 19994330.290304314345 27869999.999877586961 262864330.290178179741 1 60371.062563999 2024-03-02T01:30:05.529477+00:00 19994330.290172457695 27870000.000042282045 262864330.290211051702 1 60371.062575595 2024-03-02T01:30:06.531428+00:00 19994330.290348969400 27869999.999974962324 262864330.290320247412 1 60371.062587133 2024-03-02T01:30:07.528242+00:00 19994330.290252748877 27870000.000058807433 262864330.290307849646 1 60371.062598744 2024-03-02T01:30:08.531529+00:00 19994330.290102217346 27869999.999944280833 262864330.290042787790 1 60371.062610248 2024-03-02T01:30:09.525459+00:00 19994330.290265142918 27869999.999941185117 262864330.290202617645 1 60371.062621894 2024-03-02T01:30:10.531661+00:00 19994330.290267616510 27869999.999931052327 262864330.290194958448 1 60371.062633389 2024-03-02T01:30:11.524769+00:00 19994330.290207907557 27870000.000011537224 262864330.290215730667 1 60371.062645022 2024-03-02T01:30:12.529908+00:00 19994330.290195941925 27870000.000029072165 262864330.290221333504 1 60371.062656653 2024-03-02T01:30:13.534780+00:00 19994330.290262173861 27870000.000011023134 262864330.290269494057 1 60371.062668219 2024-03-02T01:30:14.534104+00:00 19994330.290243767202 27870000.000079173595 262864330.290319263935 1 60371.062679785 2024-03-02T01:30:15.533412+00:00 19994330.290288966149 27869999.999988839030 262864330.290274113417 1 60371.062691291 2024-03-02T01:30:16.527577+00:00 19994330.290311563760 27870000.000029079616 262864330.290336966515 1 60371.062702897 2024-03-02T01:30:17.530347+00:00 19994330.290138773620 27870000.000031474978 262864330.290166556835 1 60371.062714374 2024-03-02T01:30:18.521869+00:00 19994330.290229499340 27870000.000132311136 262864330.290358126163 1 60371.062725982 2024-03-02T01:30:19.524866+00:00 19994330.290296558291 27870000.000028997660 262864330.290321856737 1 60371.062737552 2024-03-02T01:30:20.524536+00:00 19994330.290370523930 27869999.999972820282 262864330.290339648724 1 60371.062749121 2024-03-02T01:30:21.524070+00:00 19994330.290110424161 27869999.999998603016 262864330.290105342865 1 60371.062760692 2024-03-02T01:30:22.523776+00:00 19994330.290073297918 27869999.999882124364 262864330.289951741695 1 60371.062772253 2024-03-02T01:30:23.522620+00:00 19994330.290239389986 27870000.000026073307 262864330.290261775255 1 60371.062783882 2024-03-02T01:30:24.527372+00:00 19994330.290520407259 27870000.000066641718 262864330.290583342314 1 60371.062795408 2024-03-02T01:30:25.523256+00:00 19994330.290431570262 27869999.999987419695 262864330.290415287018 1 60371.062807020 2024-03-02T01:30:26.526565+00:00 19994330.290183138102 27870000.000029467046 262864330.290208905935 1 60371.062818752 2024-03-02T01:30:27.540175+00:00 19994330.290210504085 27869999.999983940274 262864330.290190756321 1 60371.062830256 2024-03-02T01:30:28.534165+00:00 19994330.290066819638 27870000.000055115670 262864330.290118217468 1 60371.062842071 2024-03-02T01:30:29.554953+00:00 19994330.290425792336 27869999.999988213181 262864330.290410280228 1 60371.062853305 2024-03-02T01:30:30.525507+00:00 19994330.290250752121 27869999.999975647777 262864330.290222704411 1 60371.062864857 2024-03-02T01:30:31.523642+00:00 19994330.290274448693 27869999.999982550740 262864330.290253281593 1 60371.062876409 2024-03-02T01:30:32.521759+00:00 19994330.290095619857 27870000.000004254282 262864330.290096193552 1 60371.062888010 2024-03-02T01:30:33.524119+00:00 19994330.290108438581 27869999.999953582883 262864330.290058314800 1 60371.062899563 2024-03-02T01:30:34.522210+00:00 19994330.290184210986 27869999.999916888773 262864330.290097385645 1 60371.062911201 2024-03-02T01:30:35.527803+00:00 19994330.290429979563 27870000.000108771026 262864330.290535062551 1 60371.062922756 2024-03-02T01:30:36.526095+00:00 19994330.290270809084 27869999.999970477074 262864330.290237575769 1 60371.062934598 2024-03-02T01:30:37.549249+00:00 19994330.290321543813 27870000.000089123845 262864330.290406942368 1 60371.062945880 2024-03-02T01:30:38.524065+00:00 19994330.290220092982 27869999.999945770949 262864330.290162146091 1 60371.062957431 2024-03-02T01:30:39.522077+00:00 19994330.290337659419 27869999.999981917441 262864330.290315866470 1 60371.062969006 2024-03-02T01:30:40.522071+00:00 19994330.290261149406 27870000.000074207783 262864330.290331661701 1 60371.062980668 2024-03-02T01:30:41.529723+00:00 19994330.290293652564 27869999.999972116202 262864330.290262073278 1 60371.062992185 2024-03-02T01:30:42.524782+00:00 19994330.290349762887 27869999.999881356955 262864330.290227413177 1 60371.063003719 2024-03-02T01:30:43.521299+00:00 19994330.290521033108 27869999.999956551939 262864330.290473878384 1 60371.063015335 2024-03-02T01:30:44.524911+00:00 19994330.290297485888 27869999.999925900251 262864330.290219694376 1 60371.063026872 2024-03-02T01:30:45.521736+00:00 19994330.290303062648 27869999.999994996935 262864330.290294349194 1 60371.063038447 2024-03-02T01:30:46.521799+00:00 19994330.290211390704 27869999.999964103103 262864330.290171802044 1 60371.063050080 2024-03-02T01:30:47.526904+00:00 19994330.290237605572 27869999.999967500567 262864330.290201425552 1 60371.063061865 2024-03-02T01:30:48.545090+00:00 19994330.290504749864 27870000.000024553388 262864330.290525615215 1 60371.063073333 2024-03-02T01:30:49.536019+00:00 19994330.290298651904 27870000.000009153038 262864330.290304094553 1 60371.063084825 2024-03-02T01:30:50.528885+00:00 19994330.290204532444 27870000.000029694289 262864330.290230512619 1 60371.063096435 2024-03-02T01:30:51.531969+00:00 19994330.290233768523 27869999.999968122691 262864330.290198177099 1 60371.063107964 2024-03-02T01:30:52.528063+00:00 19994330.290233597159 27869999.999999795109 262864330.290229678154 1 60371.063119836 2024-03-02T01:30:53.553861+00:00 19994330.290310159326 27869999.999991647899 262864330.290298104286 1 60371.063131144 2024-03-02T01:30:54.530818+00:00 19994330.290255405009 27870000.000014159828 262864330.290265858173 1 60371.063142775 2024-03-02T01:30:55.535715+00:00 19994330.290125001222 27870000.000006508082 262864330.290127813816 1 60371.063154246 2024-03-02T01:30:56.526818+00:00 19994330.290258243680 27869999.999978851527 262864330.290233373642 1 60371.063165831 2024-03-02T01:30:57.527806+00:00 19994330.290092639625 27869999.999991212040 262864330.290080159903 1 60371.063177342 2024-03-02T01:30:58.522362+00:00 19994330.290247410536 27870000.000051908195 262864330.290295630693 1 60371.063189168 2024-03-02T01:30:59.544114+00:00 19994330.290480483323 27870000.000059232116 262864330.290536046028 1 60371.063200520 2024-03-02T01:31:00.524938+00:00 19994330.290087923408 27870000.000018045306 262864330.290102303028 1 60371.063212408 2024-03-02T01:31:01.552013+00:00 19994330.290411941707 27870000.000002410263 262864330.290410667658 1 60371.063223711 2024-03-02T01:31:02.528659+00:00 19994330.290277212858 27870000.000044707209 262864330.290318220854 1 60371.063235276 2024-03-02T01:31:03.527900+00:00 19994330.290251243860 27869999.999951995909 262864330.290199548006 1 60371.063246802 2024-03-02T01:31:04.523734+00:00 19994330.290316421539 27869999.999961413443 262864330.290274143219 1 60371.063258368 2024-03-02T01:31:05.522997+00:00 19994330.290380246937 27870000.000007938594 262864330.290384471416 1 60371.063269935 2024-03-02T01:31:06.522338+00:00 19994330.290082219988 27869999.999922066927 262864330.290000587702 1 60371.063281498 2024-03-02T01:31:07.521427+00:00 19994330.290221363306 27870000.000006776303 262864330.290224432945 1 60371.063293079 2024-03-02T01:31:08.522002+00:00 19994330.290133845061 27869999.999993950129 262864330.290124088526 1 60371.063304651 2024-03-02T01:31:09.521836+00:00 19994330.290114007890 27869999.999989893287 262864330.290100216866 1 60371.063316219 2024-03-02T01:31:10.521359+00:00 19994330.290337920189 27869999.999979872257 262864330.290314108133 1 60371.063327824 2024-03-02T01:31:11.524020+00:00 19994330.290483027697 27870000.000048726797 262864330.290528059006 1 60371.063339386 2024-03-02T01:31:12.522968+00:00 19994330.290276736021 27870000.000034950674 262864330.290307998657 1 60371.063351047 2024-03-02T01:31:13.530484+00:00 19994330.290114481002 27869999.999972686172 262864330.290083497763 1 60371.063362543 2024-03-02T01:31:14.523659+00:00 19994330.290401317179 27869999.999927707016 262864330.290325313807 1 60371.063374274 2024-03-02T01:31:15.537271+00:00 19994330.290358588099 27869999.999943558127 262864330.290298461914 1 60371.063385799 2024-03-02T01:31:16.532989+00:00 19994330.290072251111 27870000.000065907836 262864330.290134489536 1 60371.063397435 2024-03-02T01:31:17.538354+00:00 19994330.290250711143 27869999.999927185476 262864330.290174216032 1 60371.063408866 2024-03-02T01:31:18.525980+00:00 19994330.290241312236 27869999.999967623502 262864330.290205240250 1 60371.063420637 2024-03-02T01:31:19.542976+00:00 19994330.290424574167 27870000.000063270330 262864330.290484160185 1 60371.063432021 2024-03-02T01:31:20.526616+00:00 19994330.290093086660 27870000.000021670014 262864330.290111064911 1 60371.063443645 2024-03-02T01:31:21.530968+00:00 19994330.290488440543 27869999.999991379678 262864330.290476143360 1 60371.063455393 2024-03-02T01:31:22.545955+00:00 19994330.290358353406 27869999.999940283597 262864330.290294945240 1 60371.063466812 2024-03-02T01:31:23.532524+00:00 19994330.290417287499 27870000.000010371208 262864330.290423959494 1 60371.063478303 2024-03-02T01:31:24.525376+00:00 19994330.290158972144 27870000.000024657696 262864330.290179908276 1 60371.063489912 2024-03-02T01:31:25.528399+00:00 19994330.290320742875 27869999.999946411699 262864330.290263473988 1 60371.063501514 2024-03-02T01:31:26.530784+00:00 19994330.290235996246 27869999.999975547194 262864330.290207862854 1 60371.063513056 2024-03-02T01:31:27.528079+00:00 19994330.290124468505 27869999.999902464449 262864330.290023237467 1 60371.063524721 2024-03-02T01:31:28.535923+00:00 19994330.290372423828 27870000.000056635588 262864330.290425360203 1 60371.063536240 2024-03-02T01:31:29.531146+00:00 19994330.290371876210 27870000.000063780695 262864330.290431946516 1 60371.063547749 2024-03-02T01:31:30.525472+00:00 19994330.290305610746 27870000.000056128949 262864330.290358036757 1 60371.063559543 2024-03-02T01:31:31.544544+00:00 19994330.290182717144 27870000.000016860664 262864330.290195882320 1 60371.063571060 2024-03-02T01:31:32.539613+00:00 19994330.290085945278 27870000.000017102808 262864330.290099352598 1 60371.063582438 2024-03-02T01:31:33.522598+00:00 19994330.290360584855 27870000.000055320561 262864330.290412187576 1 60371.063594054 2024-03-02T01:31:34.526273+00:00 19994330.290250618011 27869999.999951083213 262864330.290198028088 1 60371.063605707 2024-03-02T01:31:35.533088+00:00 19994330.290391836315 27870000.000065948814 262864330.290454089642 1 60371.063617319 2024-03-02T01:31:36.536369+00:00 19994330.290361512452 27869999.999999348074 262864330.290357172489 1 60371.063628803 2024-03-02T01:31:37.528525+00:00 19994330.290030904114 27870000.000009976327 262864330.290037184954 1 60371.063640332 2024-03-02T01:31:38.524685+00:00 19994330.290087152272 27869999.999953638762 262864330.290037095547 1 60371.063652102 2024-03-02T01:31:39.541617+00:00 19994330.290658682585 27869999.999985344708 262864330.290640324354 1 60371.063663553 2024-03-02T01:31:40.530945+00:00 19994330.290017671883 27869999.999981582165 262864330.289995551109 1 60371.063675151 2024-03-02T01:31:41.533038+00:00 19994330.290504761040 27869999.999996859580 262864330.290497928858 1 60371.063686707 2024-03-02T01:31:42.531514+00:00 19994330.290312513709 27870000.000024862587 262864330.290333688259 1 60371.063698212 2024-03-02T01:31:43.525516+00:00 19994330.290078889579 27870000.000016182661 262864330.290091365576 1 60371.063709754 2024-03-02T01:31:44.522813+00:00 19994330.290276329964 27870000.000018894672 262864330.290291517973 1 60371.063721397 2024-03-02T01:31:45.528705+00:00 19994330.290351565927 27870000.000027325004 262864330.290375202894 1 60371.063732891 2024-03-02T01:31:46.521773+00:00 19994330.290160611272 27870000.000110290945 262864330.290267229080 1 60371.063744545 2024-03-02T01:31:47.528653+00:00 19994330.290058333427 27870000.000029258430 262864330.290083914995 1 60371.063756192 2024-03-02T01:31:48.535022+00:00 19994330.290147881955 27870000.000029921532 262864330.290174096823 1 60371.063767647 2024-03-02T01:31:49.524687+00:00 19994330.290100388229 27869999.999894641340 262864330.289991348982 1 60371.063779232 2024-03-02T01:31:50.525639+00:00 19994330.290366057307 27869999.999974898994 262864330.290337264538 1 60371.063790910 2024-03-02T01:31:51.534633+00:00 19994330.290286663920 27870000.000052500516 262864330.290335476398 1 60371.063802502 2024-03-02T01:31:52.536155+00:00 19994330.290325462818 27870000.000070095062 262864330.290391862392 1 60371.063814088 2024-03-02T01:31:53.537173+00:00 19994330.290121857077 27869999.999994009733 262864330.290112167597 1 60371.063825751 2024-03-02T01:31:54.544891+00:00 19994330.290441658348 27870000.000032428652 262864330.290470391512 1 60371.063837091 2024-03-02T01:31:55.524687+00:00 19994330.290361665189 27869999.999876081944 262864330.290234059095 1 60371.063848707 2024-03-02T01:31:56.528288+00:00 19994330.290409568697 27870000.000009216368 262864330.290415078402 1 60371.063860195 2024-03-02T01:31:57.520832+00:00 19994330.290333844721 27870000.000032242388 262864330.290362387896 1 60371.063871983 2024-03-02T01:31:58.539309+00:00 19994330.290293391794 27869999.999982696027 262864330.290272384882 1 60371.063883510 2024-03-02T01:31:59.535291+00:00 19994330.290233913809 27870000.000023137778 262864330.290253341198 1 60371.063895045 2024-03-02T01:32:00.531917+00:00 19994330.290184400976 27869999.999970324337 262864330.290151029825 1 60371.063906516 2024-03-02T01:32:01.523002+00:00 19994330.290215682238 27869999.999992579222 262864330.290204554796 1 60371.063918104 2024-03-02T01:32:02.524216+00:00 19994330.290230847895 27870000.000056739897 262864330.290283888578 1 60371.063929738 2024-03-02T01:32:03.529365+00:00 19994330.290142558515 27870000.000047162175 262864330.290186017752 1 60371.063941244 2024-03-02T01:32:04.523440+00:00 19994330.290401708335 27869999.999970689416 262864330.290368676186 1 60371.063952878 2024-03-02T01:32:05.528681+00:00 19994330.290378328413 27870000.000063352287 262864330.290437996387 1 60371.063964491 2024-03-02T01:32:06.532056+00:00 19994330.290272343904 27870000.000014673918 262864330.290283322334 1 60371.063976036 2024-03-02T01:32:07.529517+00:00 19994330.290306665003 27870000.000026300550 262864330.290329247713 1 60371.063987575 2024-03-02T01:32:08.526454+00:00 19994330.290406554937 27869999.999953359365 262864330.290356218815 1 60371.063999237 2024-03-02T01:32:09.534089+00:00 19994330.290098659694 27870000.000009950250 262864330.290104925632 1 60371.064010727 2024-03-02T01:32:10.526799+00:00 19994330.290239509195 27869999.999988362193 262864330.290224194527 1 60371.064022311 2024-03-02T01:32:11.527624+00:00 19994330.290186684579 27870000.000006217510 262864330.290189206600 1 60371.064033890 2024-03-02T01:32:12.528121+00:00 19994330.290293287486 27870000.000012177974 262864330.290301769972 1 60371.064045600 2024-03-02T01:32:13.539838+00:00 19994330.290224935859 27869999.999954354018 262864330.290175586939 1 60371.064056969 2024-03-02T01:32:14.522138+00:00 19994330.290422711521 27869999.999983333051 262864330.290402352810 1 60371.064068573 2024-03-02T01:32:15.524686+00:00 19994330.290143959224 27870000.000090174377 262864330.290230453014 1 60371.064080385 2024-03-02T01:32:16.545320+00:00 19994330.290191136301 27870000.000048927963 262864330.290236383677 1 60371.064091719 2024-03-02T01:32:17.524530+00:00 19994330.290171127766 27869999.999993577600 262864330.290160983801 1 60371.064103349 2024-03-02T01:32:18.529351+00:00 19994330.290347773582 27869999.999944034964 262864330.290288120508 1 60371.064114919 2024-03-02T01:32:19.528988+00:00 19994330.289932958782 27870000.000002842396 262864330.289932101965 1 60371.064126477 2024-03-02T01:32:20.527582+00:00 19994330.290298722684 27869999.999966800213 262864330.290261834860 1 60371.064138025 2024-03-02T01:32:21.525332+00:00 19994330.290264271200 27869999.999962709844 262864330.290223300457 1 60371.064149558 2024-03-02T01:32:22.521806+00:00 19994330.290400996804 27870000.000022351742 262864330.290419638157 1 60371.064161177 2024-03-02T01:32:23.525676+00:00 19994330.290226835757 27870000.000020500273 262864330.290243655443 1 60371.064172722 2024-03-02T01:32:24.523199+00:00 19994330.290228381753 27870000.000017441809 262864330.290242135525 1 60371.064184270 2024-03-02T01:32:25.520952+00:00 19994330.290289137512 27870000.000013690442 262864330.290299117565 1 60371.064195891 2024-03-02T01:32:26.525028+00:00 19994330.290486350656 27870000.000085439533 262864330.290568113327 1 60371.064207433 2024-03-02T01:32:27.522199+00:00 19994330.290175858885 27870000.000076506287 262864330.290248662233 1 60371.064219036 2024-03-02T01:32:28.524745+00:00 19994330.290183357894 27869999.999942634255 262864330.290122300386 1 60371.064230638 2024-03-02T01:32:29.527083+00:00 19994330.290484931320 27870000.000036120415 262864330.290517359972 1 60371.064242222 2024-03-02T01:32:30.528030+00:00 19994330.290140613914 27869999.999992433935 262864330.290129363537 1 60371.064253716 2024-03-02T01:32:31.521055+00:00 19994330.290406890213 27869999.999992940575 262864330.290396124125 1 60371.064265315 2024-03-02T01:32:32.523240+00:00 19994330.290202490985 27869999.999901905656 262864330.290100693703 1 60371.064276888 2024-03-02T01:32:33.523135+00:00 19994330.290428120643 27869999.999938696623 262864330.290363132954 1 60371.064288467 2024-03-02T01:32:34.523538+00:00 19994330.290464907885 27869999.999951556325 262864330.290412753820 1 60371.064300023 2024-03-02T01:32:35.521973+00:00 19994330.290079075843 27869999.999999593943 262864330.290074974298 1 60371.064311636 2024-03-02T01:32:36.525324+00:00 19994330.290157791227 27869999.999915178865 262864330.290069282055 1 60371.064323328 2024-03-02T01:32:37.535575+00:00 19994330.290475185961 27870000.000016499311 262864330.290488004684 1 60371.064334791 2024-03-02T01:32:38.525909+00:00 19994330.290160275996 27870000.000032749027 262864330.290189325809 1 60371.064346318 2024-03-02T01:32:39.521853+00:00 19994330.290276702493 27870000.000089671463 262864330.290362685919 1 60371.064357927 2024-03-02T01:32:40.524892+00:00 19994330.290411032736 27870000.000002820045 262864330.290410161018 1 60371.064369467 2024-03-02T01:32:41.521923+00:00 19994330.290255650878 27869999.999867364764 262864330.290119349957 1 60371.064381058 2024-03-02T01:32:42.523411+00:00 19994330.290129199624 27869999.999950990081 262864330.290076494217 1 60371.064392651 2024-03-02T01:32:43.525089+00:00 19994330.290128193796 27869999.999959595501 262864330.290084093809 1 60371.064404197 2024-03-02T01:32:44.522580+00:00 19994330.290479250252 27869999.999932575971 262864330.290408134460 1 60371.064415768 2024-03-02T01:32:45.522362+00:00 19994330.289927389473 27869999.999995663762 262864330.289919346571 1 60371.064427343 2024-03-02T01:32:46.522465+00:00 19994330.290336307138 27870000.000000674278 262864330.290333300829 1 60371.064439106 2024-03-02T01:32:47.538743+00:00 19994330.290547288954 27870000.000020310283 262864330.290563911200 1 60371.064450640 2024-03-02T01:32:48.535320+00:00 19994330.290112413466 27870000.000070787966 262864330.290179491043 1 60371.064462258 2024-03-02T01:32:49.539056+00:00 19994330.290353924036 27870000.000062923878 262864330.290413141251 1 60371.064473705 2024-03-02T01:32:50.528165+00:00 19994330.290276616812 27869999.999999914318 262864330.290272831917 1 60371.064485396 2024-03-02T01:32:51.538215+00:00 19994330.290184281766 27870000.000083778054 262864330.290264368057 1 60371.064496804 2024-03-02T01:32:52.523916+00:00 19994330.290491815656 27869999.999986045063 262864330.290474176407 1 60371.064508499 2024-03-02T01:32:53.534267+00:00 19994330.290239244699 27869999.999980382621 262864330.290215939283 1 60371.064520018 2024-03-02T01:32:54.529533+00:00 19994330.290241159499 27869999.999948985875 262864330.290186434984 1 60371.064531643 2024-03-02T01:32:55.533990+00:00 19994330.290053948760 27869999.999971322715 262864330.290021598339 1 60371.064543065 2024-03-02T01:32:56.520799+00:00 19994330.290119532496 27869999.999992147088 262864330.290107965469 1 60371.064554814 2024-03-02T01:32:57.535925+00:00 19994330.290272783488 27870000.000011935830 262864330.290280997753 1 60371.064566271 2024-03-02T01:32:58.525864+00:00 19994330.290375560522 27869999.999999485910 262864330.290371358395 1 60371.064577903 2024-03-02T01:32:59.530771+00:00 19994330.290188424289 27870000.000074554235 262864330.290259301662 1 60371.064589626 2024-03-02T01:33:00.543687+00:00 19994330.290477700531 27870000.000138141215 262864330.290612131357 1 60371.064601145 2024-03-02T01:33:01.538899+00:00 19994330.290420975536 27869999.999945580959 262864330.290362864733 1 60371.064612525 2024-03-02T01:33:02.522129+00:00 19994330.290115926415 27870000.000003442168 262864330.290115684271 1 60371.064624124 2024-03-02T01:33:03.524283+00:00 19994330.290355268866 27869999.999886617064 262864330.290238201618 1 60371.064635741 2024-03-02T01:33:04.527968+00:00 19994330.290301095694 27869999.999991673976 262864330.290289074183 1 60371.064647243 2024-03-02T01:33:05.521795+00:00 19994330.290200032294 27869999.999987423420 262864330.290183752775 1 60371.064658813 2024-03-02T01:33:06.521407+00:00 19994330.290231239051 27870000.000018373132 262864330.290245890617 1 60371.064670430 2024-03-02T01:33:07.525102+00:00 19994330.290270216763 27869999.999961782247 262864330.290228307247 1 60371.064681981 2024-03-02T01:33:08.523166+00:00 19994330.290355686098 27870000.000033780932 262864330.290385782719 1 60371.064693545 2024-03-02T01:33:09.522340+00:00 19994330.290314018726 27870000.000055067241 262864330.290365397930 1 60371.064705133 2024-03-02T01:33:10.523501+00:00 19994330.290260434151 27869999.999955154955 262864330.290211886168 1 60371.064716737 2024-03-02T01:33:11.526058+00:00 19994330.290293011814 27870000.000072505325 262864330.290361821651 1 60371.064728279 2024-03-02T01:33:12.523299+00:00 19994330.290378432721 27870000.000026516616 262864330.290401250124 1 60371.064739910 2024-03-02T01:33:13.528250+00:00 19994330.290299404413 27869999.999973233789 262864330.290268957615 1 60371.064751651 2024-03-02T01:33:14.542637+00:00 19994330.290427360684 27870000.000053931028 262864330.290477603674 1 60371.064763090 2024-03-02T01:33:15.530950+00:00 19994330.290287304670 27870000.000020720065 262864330.290304332972 1 60371.064774725 2024-03-02T01:33:16.536218+00:00 19994330.290246516466 27869999.999989729375 262864330.290232539177 1 60371.064786165 2024-03-02T01:33:17.524687+00:00 19994330.290301512927 27870000.000026792288 262864330.290324598551 1 60371.064797895 2024-03-02T01:33:18.538122+00:00 19994330.290314100683 27870000.000051986426 262864330.290362387896 1 60371.064809373 2024-03-02T01:33:19.529810+00:00 19994330.289988446981 27869999.999960981309 262864330.289945751429 1 60371.064820862 2024-03-02T01:33:20.522473+00:00 19994330.290396995842 27870000.000021450222 262864330.290414750576 1 60371.064832492 2024-03-02T01:33:21.527268+00:00 19994330.290215712041 27870000.000028688461 262864330.290240705013 1 60371.064844160 2024-03-02T01:33:22.535415+00:00 19994330.290448892862 27869999.999994799495 262864330.290440022945 1 60371.064855654 2024-03-02T01:33:23.528477+00:00 19994330.290121804923 27870000.000071734190 262864330.290189832449 1 60371.064867303 2024-03-02T01:33:24.534979+00:00 19994330.290392134339 27870000.000028625131 262864330.290417045355 1 60371.064878734 2024-03-02T01:33:25.522586+00:00 19994330.290174864233 27870000.000038363039 262864330.290209531784 1 60371.064890542 2024-03-02T01:33:26.542848+00:00 19994330.290363155305 27869999.999922718853 262864330.290282189846 1 60371.064901928 2024-03-02T01:33:27.526639+00:00 19994330.290175858885 27869999.999990940094 262864330.290163099766 1 60371.064913701 2024-03-02T01:33:28.543743+00:00 19994330.290432300419 27869999.999959085137 262864330.290387690067 1 60371.064925235 2024-03-02T01:33:29.540274+00:00 19994330.290360946208 27870000.000005096197 262864330.290362358093 1 60371.064936754 2024-03-02T01:33:30.535527+00:00 19994330.290157973766 27869999.999917466193 262864330.290071755648 1 60371.064948294 2024-03-02T01:33:31.532583+00:00 19994330.290381666273 27870000.000065676868 262864330.290443658829 1 60371.064960011 2024-03-02T01:33:32.544991+00:00 19994330.290594864637 27870000.000033158809 262864330.290624350309 1 60371.064971467 2024-03-02T01:33:33.534765+00:00 19994330.290066462010 27869999.999831344932 262864330.289894104004 1 60371.064982976 2024-03-02T01:33:34.529099+00:00 19994330.290179420263 27870000.000061374158 262864330.290237098932 1 60371.064994785 2024-03-02T01:33:35.549462+00:00 19994330.290150269866 27869999.999894656241 262864330.290041208267 1 60371.065006217 2024-03-02T01:33:36.537111+00:00 19994330.290289066732 27870000.000058434904 262864330.290343821049 1 60371.065017766 2024-03-02T01:33:37.535015+00:00 19994330.290305133909 27869999.999930858612 262864330.290232300758 1 60371.065029294 2024-03-02T01:33:38.531027+00:00 19994330.290167201310 27870000.000005453825 262864330.290168970823 1 60371.065040803 2024-03-02T01:33:39.525363+00:00 19994330.290547352284 27869999.999989442527 262864330.290533095598 1 60371.065052502 2024-03-02T01:33:40.536200+00:00 19994330.290312450379 27869999.999988440424 262864330.290297180414 1 60371.065064014 2024-03-02T01:33:41.530785+00:00 19994330.290161002427 27870000.000076740980 262864330.290234059095 1 60371.065075662 2024-03-02T01:33:42.537151+00:00 19994330.290111634880 27870000.000103402883 262864330.290211349726 1 60371.065087170 2024-03-02T01:33:43.531476+00:00 19994330.290417943150 27870000.000053748488 262864330.290468007326 1 60371.065098907 2024-03-02T01:33:44.545561+00:00 19994330.290351066738 27870000.000047657639 262864330.290395021439 1 60371.065110415 2024-03-02T01:33:45.539884+00:00 19994330.290140699595 27869999.999956365675 262864330.290093362331 1 60371.065121903 2024-03-02T01:33:46.532373+00:00 19994330.290236376226 27869999.999956272542 262864330.290188968182 1 60371.065133494 2024-03-02T01:33:47.533927+00:00 19994330.290261462331 27869999.999952889979 262864330.290210664272 1 60371.065145087 2024-03-02T01:33:48.535562+00:00 19994330.290489021689 27869999.999961577356 262864330.290446907282 1 60371.065156588 2024-03-02T01:33:49.529230+00:00 19994330.290314860642 27870000.000040188432 262864330.290351331234 1 60371.065168189 2024-03-02T01:33:50.531570+00:00 19994330.290232762694 27870000.000038474798 262864330.290267527103 1 60371.065179683 2024-03-02T01:33:51.524580+00:00 19994330.290175680071 27870000.000005397946 262864330.290177375078 1 60371.065191322 2024-03-02T01:33:52.530236+00:00 19994330.290214534849 27870000.000171523541 262864330.290382355452 1 60371.065203035 2024-03-02T01:33:53.542235+00:00 19994330.290234725922 27869999.999961413443 262864330.290192425251 1 60371.065214508 2024-03-02T01:33:54.533509+00:00 19994330.290442235768 27869999.999976594001 262864330.290415138006 1 60371.065225979 2024-03-02T01:33:55.524577+00:00 19994330.290220525116 27870000.000010341406 262864330.290227174759 1 60371.065237825 2024-03-02T01:33:56.548058+00:00 19994330.290211323649 27869999.999948155135 262864330.290155768394 1 60371.065249291 2024-03-02T01:33:57.538779+00:00 19994330.290423825383 27870000.000051788986 262864330.290471911430 1 60371.065260839 2024-03-02T01:33:58.536461+00:00 19994330.290150858462 27869999.999899212271 262864330.290046364069 1 60371.065272348 2024-03-02T01:33:59.530835+00:00 19994330.290303658694 27869999.999949857593 262864330.290249824524 1 60371.065283897 2024-03-02T01:34:00.528744+00:00 19994330.290180839598 27869999.999981179833 262864330.290158301592 1 60371.065295692 2024-03-02T01:34:01.547755+00:00 19994330.290376357734 27870000.000046703964 262864330.290419369936 1 60371.065307015 2024-03-02T01:34:02.526071+00:00 19994330.290380652994 27869999.999864317477 262864330.290241271257 1 60371.065318609 2024-03-02T01:34:03.527765+00:00 19994330.290254879743 27870000.000015992671 262864330.290267199278 1 60371.065330195 2024-03-02T01:34:04.528814+00:00 19994330.290225919336 27870000.000015851110 262864330.290238082409 1 60371.065341702 2024-03-02T01:34:05.523063+00:00 19994330.290385302156 27870000.000128116459 262864330.290509730577 1 60371.065353370 2024-03-02T01:34:06.531197+00:00 19994330.290394816548 27870000.000061001629 262864330.290452122688 1 60371.065364900 2024-03-02T01:34:07.527311+00:00 19994330.289978075773 27870000.000016964972 262864330.289991348982 1 60371.065376516 2024-03-02T01:34:08.530982+00:00 19994330.290356904268 27870000.000020604581 262864330.290373802185 1 60371.065388118 2024-03-02T01:34:09.533391+00:00 19994330.290146708488 27870000.000014510006 262864330.290157526731 1 60371.065399665 2024-03-02T01:34:10.531079+00:00 19994330.290327027440 27869999.999993860722 262864330.290317177773 1 60371.065411163 2024-03-02T01:34:11.524478+00:00 19994330.290162991732 27869999.999994598329 262864330.290153890848 1 60371.065422756 2024-03-02T01:34:12.526102+00:00 19994330.290207069367 27870000.000007841736 262864330.290211200714 1 60371.065434336 2024-03-02T01:34:13.526617+00:00 19994330.290573168546 27869999.999991856515 262864330.290561348200 1 60371.065446306 2024-03-02T01:34:14.560866+00:00 19994330.290449466556 27870000.000012889504 262864330.290458649397 1 60371.065457467 2024-03-02T01:34:15.525126+00:00 19994330.290120467544 27869999.999987695366 262864330.290104448795 1 60371.065469102 2024-03-02T01:34:16.530367+00:00 19994330.290224194527 27869999.999999966472 262864330.290220469236 1 60371.065480573 2024-03-02T01:34:17.521479+00:00 19994330.290343601257 27869999.999975513667 262864330.290315419436 1 60371.065492146 2024-03-02T01:34:18.521366+00:00 19994330.290201306343 27869999.999892111868 262864330.290089726448 1 60371.065503697 2024-03-02T01:34:19.519389+00:00 19994330.290308937430 27870000.000018347055 262864330.290323615074 1 60371.065515351 2024-03-02T01:34:20.526381+00:00 19994330.290391739458 27869999.999972730875 262864330.290360778570 1 60371.065526880 2024-03-02T01:34:21.522460+00:00 19994330.290229193866 27869999.999991763383 262864330.290217280388 1 60371.065538437 2024-03-02T01:34:22.520965+00:00 19994330.290031801909 27870000.000007480383 262864330.290035575628 1 60371.065550031 2024-03-02T01:34:23.522691+00:00 19994330.290237512439 27869999.999979820102 262864330.290213644505 1 60371.065561629 2024-03-02T01:34:24.524742+00:00 19994330.290435686707 27870000.000018302351 262864330.290450274944 1 60371.065573190 2024-03-02T01:34:25.523599+00:00 19994330.290116891265 27870000.000084456056 262864330.290197670460 1 60371.065584755 2024-03-02T01:34:26.522814+00:00 19994330.290324844420 27869999.999991413206 262864330.290312558413 1 60371.065596325 2024-03-02T01:34:27.522499+00:00 19994330.290449481457 27869999.999909751117 262864330.290355533361 1 60371.065607896 2024-03-02T01:34:28.522221+00:00 19994330.290275923908 27870000.000027354807 262864330.290299594402 1 60371.065619468 2024-03-02T01:34:29.522038+00:00 19994330.290378678590 27869999.999955043197 262864330.290330052376 1 60371.065631024 2024-03-02T01:34:30.520486+00:00 19994330.290195740759 27870000.000024590641 262864330.290216624737 1 60371.065642646 2024-03-02T01:34:31.524565+00:00 19994330.290424622595 27870000.000038057566 262864330.290458977222 1 60371.065654201 2024-03-02T01:34:32.522937+00:00 19994330.290407165885 27869999.999879132956 262864330.290282607079 1 60371.065665762 2024-03-02T01:34:33.521860+00:00 19994330.289943341166 27870000.000002235174 262864330.289941877127 1 60371.065677423 2024-03-02T01:34:34.529349+00:00 19994330.290369313210 27869999.999912500381 262864330.290278106928 1 60371.065688912 2024-03-02T01:34:35.521977+00:00 19994330.290324043483 27870000.000040624291 262864330.290360957384 1 60371.065700501 2024-03-02T01:34:36.523315+00:00 19994330.290406849235 27870000.000087149441 262864330.290490299463 1 60371.065712180 2024-03-02T01:34:37.532302+00:00 19994330.290150672197 27870000.000096887350 262864330.290243864059 1 60371.065723675 2024-03-02T01:34:38.525497+00:00 19994330.290213383734 27869999.999988175929 262864330.290197849274 1 60371.065735244 2024-03-02T01:34:39.525112+00:00 19994330.290591340512 27870000.000023812056 262864330.290611445904 1 60371.065746846 2024-03-02T01:34:40.527483+00:00 19994330.290323276073 27869999.999993793666 262864330.290313392878 1 60371.065758375 2024-03-02T01:34:41.523581+00:00 19994330.290218770504 27870000.000145744532 262864330.290360808372 1 60371.065769940 2024-03-02T01:34:42.522798+00:00 19994330.290181875229 27869999.999904271215 262864330.290082454681 1 60371.065781550 2024-03-02T01:34:43.525986+00:00 19994330.290192384273 27869999.999951921403 262864330.290140628815 1 60371.065793064 2024-03-02T01:34:44.520745+00:00 19994330.290276162326 27869999.999994870275 262864330.290267348289 1 60371.065804685 2024-03-02T01:34:45.524834+00:00 19994330.290120385587 27869999.999979853630 262864330.290096551180 1 60371.065816237 2024-03-02T01:34:46.522864+00:00 19994330.290417414159 27870000.000111460686 262864330.290525168180 1 60371.065828040 2024-03-02T01:34:47.542647+00:00 19994330.290333278477 27870000.000029675663 262864330.290359258652 1 60371.065839582 2024-03-02T01:34:48.539863+00:00 19994330.290200524032 27869999.999999165535 262864330.290196001530 1 60371.065851430 2024-03-02T01:34:49.563574+00:00 19994330.290066037327 27869999.999994792044 262864330.290057122707 1 60371.065862670 2024-03-02T01:34:50.534648+00:00 19994330.290339060128 27870000.000009275973 262864330.290344625711 1 60371.065874386 2024-03-02T01:34:51.546921+00:00 19994330.290208842605 27870000.000048302114 262864330.290253460407 1 60371.065885910 2024-03-02T01:34:52.542597+00:00 19994330.290478833020 27869999.999989978969 262864330.290465116501 1 60371.065897314 2024-03-02T01:34:53.527916+00:00 19994330.290126696229 27870000.000026632100 262864330.290149629116 1 60371.065908931 2024-03-02T01:34:54.531670+00:00 19994330.290287394077 27870000.000015445054 262864330.290299147367 1 60371.065920637 2024-03-02T01:34:55.543006+00:00 19994330.290294311941 27869999.999897249043 262864330.290187865496 1 60371.065932107 2024-03-02T01:34:56.534055+00:00 19994330.290174804628 27870000.000054493546 262864330.290225595236 1 60371.065943667 2024-03-02T01:34:57.532789+00:00 19994330.290270969272 27869999.999946407974 262864330.290213704109 1 60371.065955137 2024-03-02T01:34:58.523865+00:00 19994330.290288757533 27870000.000004548579 262864330.290289610624 1 60371.065966852 2024-03-02T01:34:59.536011+00:00 19994330.290517780930 27869999.999924536794 262864330.290438622236 1 60371.065978381 2024-03-02T01:35:00.532130+00:00 19994330.290254011750 27870000.000001668930 262864330.290251970291 1 60371.065989845 2024-03-02T01:35:01.522618+00:00 19994330.290314704180 27869999.999948538840 262864330.290259540081 1 60371.066001560 2024-03-02T01:35:02.534730+00:00 19994330.290176112205 27869999.999977808446 262864330.290150225163 1 60371.066013069 2024-03-02T01:35:03.529158+00:00 19994330.290243633091 27869999.999940980226 262864330.290180921555 1 60371.066024658 2024-03-02T01:35:04.530447+00:00 19994330.290025241673 27870000.000070873648 262864330.290092408657 1 60371.066036300 2024-03-02T01:35:05.536278+00:00 19994330.290467195213 27869999.999956738204 262864330.290420234203 1 60371.066047881 2024-03-02T01:35:06.536881+00:00 19994330.290250182152 27869999.999953489751 262864330.290199965239 1 60371.066059393 2024-03-02T01:35:07.531528+00:00 19994330.290472738445 27870000.000067193061 262864330.290536254644 1 60371.066070938 2024-03-02T01:35:08.528991+00:00 19994330.290178101510 27870000.000046156347 262864330.290220558643 1 60371.066082437 2024-03-02T01:35:09.522566+00:00 19994330.290494386107 27869999.999959520996 262864330.290450215340 1 60371.066094065 2024-03-02T01:35:10.527214+00:00 19994330.290094278753 27870000.000121254474 262864330.290211856365 1 60371.066105589 2024-03-02T01:35:11.522900+00:00 19994330.290433734655 27869999.999968331307 262864330.290398359299 1 60371.066117161 2024-03-02T01:35:12.522753+00:00 19994330.290287774056 27870000.000000994653 262864330.290285050869 1 60371.066128764 2024-03-02T01:35:13.525215+00:00 19994330.290105074644 27870000.000045433640 262864330.290146797895 1 60371.066140327 2024-03-02T01:35:14.524218+00:00 19994330.290079209954 27870000.000020120293 262864330.290095627308 1 60371.066151893 2024-03-02T01:35:15.523584+00:00 19994330.290252860636 27869999.999992229044 262864330.290241390467 1 60371.066163510 2024-03-02T01:35:16.527289+00:00 19994330.290177799761 27870000.000031262636 262864330.290205359459 1 60371.066175013 2024-03-02T01:35:17.521154+00:00 19994330.290390502661 27870000.000009953976 262864330.290396749973 1 60371.066186606 2024-03-02T01:35:18.522746+00:00 19994330.290202446282 27870000.000015012920 262864330.290213763714 1 60371.066198194 2024-03-02T01:35:19.524013+00:00 19994330.290326800197 27870000.000055294484 262864330.290378391743 1 60371.066209794 2024-03-02T01:35:20.526187+00:00 19994330.290152642876 27870000.000035136938 262864330.290184080601 1 60371.066221343 2024-03-02T01:35:21.524051+00:00 19994330.290496796370 27870000.000020325184 262864330.290513426065 1 60371.066232899 2024-03-02T01:35:22.522509+00:00 19994330.290407225490 27870000.000065937638 262864330.290469467640 1 60371.066244516 2024-03-02T01:35:23.526172+00:00 19994330.290014311671 27870000.000008434057 262864330.290019035339 1 60371.066256050 2024-03-02T01:35:24.522726+00:00 19994330.290211457759 27869999.999921824783 262864330.290129601955 1 60371.066267626 2024-03-02T01:35:25.522894+00:00 19994330.290220331401 27869999.999878317118 262864330.290094941854 1 60371.066279193 2024-03-02T01:35:26.522326+00:00 19994330.290365736932 27869999.999930869788 262864330.290292888880 1 60371.066290795 2024-03-02T01:35:27.524694+00:00 19994330.290128953755 27869999.999980624765 262864330.290105879307 1 60371.066302336 2024-03-02T01:35:28.521829+00:00 19994330.290280126035 27869999.999970719218 262864330.290247172117 1 60371.066313956 2024-03-02T01:35:29.525779+00:00 19994330.290366739035 27869999.999979477376 262864330.290342509747 1 60371.066325493 2024-03-02T01:35:30.522612+00:00 19994330.290277760476 27870000.000078078359 262864330.290352135897 1 60371.066337054 2024-03-02T01:35:31.521427+00:00 19994330.290137477219 27870000.000052914023 262864330.290186703205 1 60371.066348637 2024-03-02T01:35:32.522193+00:00 19994330.290254727006 27870000.000047285110 262864330.290298342705 1 60371.066360281 2024-03-02T01:35:33.528268+00:00 19994330.290491718799 27869999.999927248806 262864330.290415287018 1 60371.066371895 2024-03-02T01:35:34.531708+00:00 19994330.290171049535 27869999.999817661941 262864330.289985030890 1 60371.066383407 2024-03-02T01:35:35.526380+00:00 19994330.290315464139 27869999.999986022711 262864330.290297806263 1 60371.066394923 2024-03-02T01:35:36.521330+00:00 19994330.290274124593 27869999.999885462224 262864330.290155887604 1 60371.066406542 2024-03-02T01:35:37.525235+00:00 19994330.290315516293 27870000.000042099506 262864330.290353924036 1 60371.066418089 2024-03-02T01:35:38.522883+00:00 19994330.290391877294 27870000.000014394522 262864330.290402591228 1 60371.066429700 2024-03-02T01:35:39.526055+00:00 19994330.290107388049 27870000.000009726733 262864330.290113419294 1 60371.066441217 2024-03-02T01:35:40.521185+00:00 19994330.290360379964 27870000.000045478344 262864330.290402173996 1 60371.066452801 2024-03-02T01:35:41.522045+00:00 19994330.290458619595 27870000.000056818128 262864330.290511727333 1 60371.066464612 2024-03-02T01:35:42.542494+00:00 19994330.290301728994 27870000.000007566065 262864330.290305614471 1 60371.066476080 2024-03-02T01:35:43.533308+00:00 19994330.290339380503 27869999.999948039651 262864330.290283709764 1 60371.066487527 2024-03-02T01:35:44.522371+00:00 19994330.290199227631 27870000.000000994653 262864330.290196508169 1 60371.066499318 2024-03-02T01:35:45.541025+00:00 19994330.290139898658 27870000.000017911196 262864330.290154099464 1 60371.066510681 2024-03-02T01:35:46.522816+00:00 19994330.290216416121 27870000.000026255846 262864330.290238976479 1 60371.066522294 2024-03-02T01:35:47.526170+00:00 19994330.290153499693 27870000.000023260713 262864330.290173053741 1 60371.066533869 2024-03-02T01:35:48.526270+00:00 19994330.290202125907 27869999.999942444265 262864330.290140867233 1 60371.066545401 2024-03-02T01:35:49.522637+00:00 19994330.290446251631 27870000.000067502260 262864330.290510058403 1 60371.066556998 2024-03-02T01:35:50.524607+00:00 19994330.290328983217 27870000.000007793307 262864330.290333092213 1 60371.066568557 2024-03-02T01:35:51.523312+00:00 19994330.290226407349 27870000.000115074217 262864330.290337771177 1 60371.066580090 2024-03-02T01:35:52.519793+00:00 19994330.289893619716 27870000.000087957829 262864330.289977878332 1 60371.066591693 2024-03-02T01:35:53.522258+00:00 19994330.290469955653 27870000.000065635890 262864330.290531873703 1 60371.066603259 2024-03-02T01:35:54.521603+00:00 19994330.290279462934 27870000.000073276460 262864330.290349066257 1 60371.066614852 2024-03-02T01:35:55.523229+00:00 19994330.290210317820 27869999.999987117946 262864330.290193736553 1 60371.066626425 2024-03-02T01:35:56.523131+00:00 19994330.290605787188 27869999.999955743551 262864330.290557831526 1 60371.066637986 2024-03-02T01:35:57.522014+00:00 19994330.290104717016 27869999.999887611717 262864330.289988636971 1 60371.066649560 2024-03-02T01:35:58.521987+00:00 19994330.290225539356 27869999.999933369458 262864330.290155202150 1 60371.066661146 2024-03-02T01:35:59.523044+00:00 19994330.290219001472 27869999.999975733459 262864330.290191054344 1 60371.066672717 2024-03-02T01:36:00.522716+00:00 19994330.290105540305 27870000.000037368387 262864330.290139228106 1 60371.066684288 2024-03-02T01:36:01.522437+00:00 19994330.290432643145 27869999.999954134226 262864330.290383070707 1 60371.066695915 2024-03-02T01:36:02.527016+00:00 19994330.290362477303 27870000.000024177134 262864330.290382951498 1 60371.066707555 2024-03-02T01:36:03.532770+00:00 19994330.290389157832 27870000.000033095479 262864330.290418535471 1 60371.066719127 2024-03-02T01:36:04.532576+00:00 19994330.289924949408 27870000.000085748732 262864330.290006995201 1 60371.066730606 2024-03-02T01:36:05.524386+00:00 19994330.290426671505 27870000.000044610351 262864330.290467590094 1 60371.066742296 2024-03-02T01:36:06.534398+00:00 19994330.290394850075 27870000.000010341406 262864330.290401488543 1 60371.066754173 2024-03-02T01:36:07.560486+00:00 19994330.290231950581 27869999.999939206988 262864330.290167450905 1 60371.066765402 2024-03-02T01:36:08.530751+00:00 19994330.290201269090 27869999.999964356422 262864330.290161937475 1 60371.066776963 2024-03-02T01:36:09.529633+00:00 19994330.290250897408 27870000.000026412308 262864330.290273606777 1 60371.066788534 2024-03-02T01:36:10.529295+00:00 19994330.290435872972 27869999.999878190458 262864330.290310382843 1 60371.066800178 2024-03-02T01:36:11.535421+00:00 19994330.290266122669 27870000.000030789524 262864330.290293216705 1 60371.066811757 2024-03-02T01:36:12.535808+00:00 19994330.290300488472 27869999.999918561429 262864330.290215343237 1 60371.066823270 2024-03-02T01:36:13.530554+00:00 19994330.289987154305 27869999.999929439276 262864330.289912879467 1 60371.066834774 2024-03-02T01:36:14.524483+00:00 19994330.290329650044 27870000.000023152679 262864330.290349125862 1 60371.066846425 2024-03-02T01:36:15.531096+00:00 19994330.290179513395 27870000.000022940338 262864330.290198773146 1 60371.066857919 2024-03-02T01:36:16.524160+00:00 19994330.290130354464 27870000.000128485262 262864330.290255129337 1 60371.066869537 2024-03-02T01:36:17.528029+00:00 19994330.290371891111 27870000.000021103770 262864330.290389299393 1 60371.066881397 2024-03-02T01:36:18.552737+00:00 19994330.290372516960 27870000.000002194196 262864330.290371030569 1 60371.066892653 2024-03-02T01:36:19.525199+00:00 19994330.290202450007 27870000.000036463141 262864330.290235221386 1 60371.066904220 2024-03-02T01:36:20.524586+00:00 19994330.290316745639 27870000.000022973865 262864330.290336012840 1 60371.066915904 2024-03-02T01:36:21.534074+00:00 19994330.290292739868 27870000.000016745180 262864330.290305793285 1 60371.066927602 2024-03-02T01:36:22.544775+00:00 19994330.290120534599 27870000.000056803226 262864330.290173649788 1 60371.066939037 2024-03-02T01:36:23.532791+00:00 19994330.290181946009 27869999.999978959560 262864330.290157198906 1 60371.066950580 2024-03-02T01:36:24.530141+00:00 19994330.290491443127 27869999.999961830676 262864330.290449559689 1 60371.066962195 2024-03-02T01:36:25.533630+00:00 19994330.290204752237 27870000.000040486455 262864330.290241539478 1 60371.066973731 2024-03-02T01:36:26.530394+00:00 19994330.290247302502 27870000.000028286129 262864330.290271878242 1 60371.066985270 2024-03-02T01:36:27.527355+00:00 19994330.290015954524 27870000.000014271587 262864330.290026545525 1 60371.066996863 2024-03-02T01:36:28.528995+00:00 19994330.290114417672 27870000.000007849187 262864330.290118575096 1 60371.067008514 2024-03-02T01:36:29.535595+00:00 19994330.290340017527 27869999.999955799431 262864330.290292114019 1 60371.067020022 2024-03-02T01:36:30.529922+00:00 19994330.290363315493 27869999.999898578972 262864330.290258198977 1 60371.067031574 2024-03-02T01:36:31.527942+00:00 19994330.290564272553 27869999.999979995191 262864330.290540575981 1 60371.067043187 2024-03-02T01:36:32.531343+00:00 19994330.290082808584 27870000.000005744398 262864330.290084868670 1 60371.067054809 2024-03-02T01:36:33.535454+00:00 19994330.290295865387 27869999.999991223216 262864330.290283411741 1 60371.067066242 2024-03-02T01:36:34.523329+00:00 19994330.289994653314 27869999.999943483621 262864330.289934456348 1 60371.067077826 2024-03-02T01:36:35.524128+00:00 19994330.290178675205 27869999.999997667968 262864330.290172666311 1 60371.067089414 2024-03-02T01:36:36.525348+00:00 19994330.290392328054 27869999.999950721860 262864330.290339350700 1 60371.067101028 2024-03-02T01:36:37.528854+00:00 19994330.290359094739 27870000.000052038580 262864330.290407419205 1 60371.067112576 2024-03-02T01:36:38.526576+00:00 19994330.290234420449 27869999.999937757850 262864330.290168493986 1 60371.067124118 2024-03-02T01:36:39.523806+00:00 19994330.290231190622 27870000.000059805810 262864330.290287315845 1 60371.067135660 2024-03-02T01:36:40.520982+00:00 19994330.290307816118 27869999.999973300844 262864330.290277421474 1 60371.067147313 2024-03-02T01:36:41.527825+00:00 19994330.290291529149 27870000.000044502318 262864330.290332317352 1 60371.067158838 2024-03-02T01:36:42.523567+00:00 19994330.290337238461 27870000.000019680709 262864330.290353208780 1 60371.067170449 2024-03-02T01:36:43.526737+00:00 19994330.290199384093 27870000.000013314188 262864330.290208995342 1 60371.067182001 2024-03-02T01:36:44.524860+00:00 19994330.290342930704 27869999.999992776662 262864330.290332019329 1 60371.067193546 2024-03-02T01:36:45.522401+00:00 19994330.290284175426 27870000.000063553452 262864330.290344029665 1 60371.067205159 2024-03-02T01:36:46.525694+00:00 19994330.290435448289 27870000.000024214387 262864330.290455937386 1 60371.067216689 2024-03-02T01:36:47.521899+00:00 19994330.290008433163 27870000.000056017190 262864330.290060758591 1 60371.067228314 2024-03-02T01:36:48.526356+00:00 19994330.290080759674 27869999.999969590455 262864330.290046662092 1 60371.067239876 2024-03-02T01:36:49.525260+00:00 19994330.290439981967 27869999.999953210354 262864330.290389508009 1 60371.067251574 2024-03-02T01:36:50.536024+00:00 19994330.290090624243 27870000.000010725111 262864330.290097653866 1 60371.067263185 2024-03-02T01:36:51.539148+00:00 19994330.290382709354 27869999.999990280718 262864330.290369302034 1 60371.067274623 2024-03-02T01:36:52.527375+00:00 19994330.290347024798 27870000.000045657158 262864330.290389001369 1 60371.067286259 2024-03-02T01:36:53.532800+00:00 19994330.290409348905 27869999.999938443303 262864330.290344089270 1 60371.067298278 2024-03-02T01:36:54.571250+00:00 19994330.289829328656 27869999.999912325293 262864330.289737939835 1 60371.067309383 2024-03-02T01:36:55.530680+00:00 19994330.290234468877 27869999.999977029860 262864330.290207803249 1 60371.067320981 2024-03-02T01:36:56.532735+00:00 19994330.290292724967 27869999.999991711229 262864330.290280759335 1 60371.067332484 2024-03-02T01:36:57.526594+00:00 19994330.290167003870 27870000.000006861985 262864330.290170162916 1 60371.067344039 2024-03-02T01:36:58.524989+00:00 19994330.290523204952 27870000.000046562403 262864330.290566056967 1 60371.067355797 2024-03-02T01:36:59.540847+00:00 19994330.290162749588 27870000.000130642205 262864330.290289700031 1 60371.067367216 2024-03-02T01:37:00.527408+00:00 19994330.290268685669 27869999.999937478453 262864330.290202468634 1 60371.067378816 2024-03-02T01:37:01.529696+00:00 19994330.290154378861 27869999.999979976565 262864330.290130645037 1 60371.067390397 2024-03-02T01:37:02.530317+00:00 19994330.290462430567 27870000.000025652349 262864330.290484398603 1 60371.067401910 2024-03-02T01:37:03.525044+00:00 19994330.290219724178 27870000.000015821308 262864330.290231853724 1 60371.067413486 2024-03-02T01:37:04.525205+00:00 19994330.290186800063 27869999.999997358769 262864330.290180444717 1 60371.067425024 2024-03-02T01:37:05.522097+00:00 19994330.290465932339 27870000.000028263777 262864330.290490478277 1 60371.067436605 2024-03-02T01:37:06.522663+00:00 19994330.290187906474 27869999.999983720481 262864330.290167927742 1 60371.067448168 2024-03-02T01:37:07.521715+00:00 19994330.290383167565 27870000.000043161213 262864330.290422618389 1 60371.067459837 2024-03-02T01:37:08.529917+00:00 19994330.290159258991 27869999.999985687435 262864330.290141254663 1 60371.067471415 2024-03-02T01:37:09.530272+00:00 19994330.290185723454 27870000.000012770295 262864330.290194779634 1 60371.067482904 2024-03-02T01:37:10.522922+00:00 19994330.290323052555 27870000.000058192760 262864330.290377557278 1 60371.067494487 2024-03-02T01:37:11.523675+00:00 19994330.290394883603 27869999.999927498400 262864330.290318667889 1 60371.067506037 2024-03-02T01:37:12.521607+00:00 19994330.290361069143 27869999.999961696565 262864330.290319085121 1 60371.067517621 2024-03-02T01:37:13.522402+00:00 19994330.290023628622 27869999.999937549233 262864330.289957463741 1 60371.067529184 2024-03-02T01:37:14.521472+00:00 19994330.290129084140 27870000.000019714236 262864330.290145128965 1 60371.067540793 2024-03-02T01:37:15.524540+00:00 19994330.290211383253 27869999.999945294112 262864330.290152966976 1 60371.067552323 2024-03-02T01:37:16.520658+00:00 19994330.290367498994 27870000.000021740794 262864330.290385544300 1 60371.067563965 2024-03-02T01:37:17.526527+00:00 19994330.290340591222 27869999.999998420477 262864330.290335327387 1 60371.067575496 2024-03-02T01:37:18.522835+00:00 19994330.290318705142 27869999.999993830919 262864330.290308833122 1 60371.067587058 2024-03-02T01:37:19.521816+00:00 19994330.290196757764 27869999.999989569187 262864330.290182620287 1 60371.067598649 2024-03-02T01:37:20.523290+00:00 19994330.290442533791 27870000.000090096146 262864330.290528923273 1 60371.067610209 2024-03-02T01:37:21.522084+00:00 19994330.290055092424 27870000.000030837953 262864330.290082246065 1 60371.067621812 2024-03-02T01:37:22.524585+00:00 19994330.290327902883 27869999.999952789396 262864330.290277004242 1 60371.067633377 2024-03-02T01:37:23.523801+00:00 19994330.290192738175 27870000.000016283244 262864330.290205299854 1 60371.067644924 2024-03-02T01:37:24.521453+00:00 19994330.290287539363 27869999.999991621822 262864330.290275454521 1 60371.067656497 2024-03-02T01:37:25.521357+00:00 19994330.290183253586 27870000.000031217933 262864330.290210783482 1 60371.067668093 2024-03-02T01:37:26.523284+00:00 19994330.290311716497 27869999.999971311539 262864330.290279328823 1 60371.067679674 2024-03-02T01:37:27.523872+00:00 19994330.290334492922 27870000.000030040741 262864330.290360838175 1 60371.067691274 2024-03-02T01:37:28.526050+00:00 19994330.290227293968 27869999.999959193170 262864330.290182799101 1 60371.067702803 2024-03-02T01:37:29.522191+00:00 19994330.290144283324 27870000.000025525689 262864330.290166109800 1 60371.067714406 2024-03-02T01:37:30.524648+00:00 19994330.290012847632 27869999.999982874840 262864330.289992004633 1 60371.067725947 2024-03-02T01:37:31.521788+00:00 19994330.290356915444 27870000.000023234636 262864330.290376454592 1 60371.067737531 2024-03-02T01:37:32.522714+00:00 19994330.290258895606 27870000.000022139400 262864330.290277332067 1 60371.067749096 2024-03-02T01:37:33.521888+00:00 19994330.290167726576 27870000.000040911138 262864330.290204942226 1 60371.067760668 2024-03-02T01:37:34.521670+00:00 19994330.290238093585 27869999.999998472631 262864330.290232867002 1 60371.067772253 2024-03-02T01:37:35.522645+00:00 19994330.290461268276 27870000.000055704266 262864330.290513277054 1 60371.067783835 2024-03-02T01:37:36.523377+00:00 19994330.290285974741 27869999.999898165464 262864330.290180444717 1 60371.067795396 2024-03-02T01:37:37.522181+00:00 19994330.290330782533 27869999.999920781702 262864330.290247857571 1 60371.067806967 2024-03-02T01:37:38.521958+00:00 19994330.290352828801 27870000.000021595508 262864330.290370732546 1 60371.067818526 2024-03-02T01:37:39.520662+00:00 19994330.290383063257 27870000.000000454485 262864330.290379822254 1 60371.067830120 2024-03-02T01:37:40.522374+00:00 19994330.290376909077 27869999.999922662973 262864330.290295869112 1 60371.067841722 2024-03-02T01:37:41.524748+00:00 19994330.290285896510 27870000.000033732504 262864330.290315926075 1 60371.067853283 2024-03-02T01:37:42.523675+00:00 19994330.290194284171 27870000.000070184469 262864330.290260761976 1 60371.067864872 2024-03-02T01:37:43.524904+00:00 19994330.290087435395 27870000.000100810081 262864330.290184557438 1 60371.067876408 2024-03-02T01:37:44.521674+00:00 19994330.290414199233 27870000.000021561980 262864330.290432095528 1 60371.067888005 2024-03-02T01:37:45.523661+00:00 19994330.290123451501 27869999.999968003482 262864330.290087759495 1 60371.067899548 2024-03-02T01:37:46.520986+00:00 19994330.290425956249 27869999.999960772693 262864330.290383040905 1 60371.067911162 2024-03-02T01:37:47.524393+00:00 19994330.290089499205 27869999.999963775277 262864330.290049552917 1 60371.067922717 2024-03-02T01:37:48.522787+00:00 19994330.290179334581 27869999.999911285937 262864330.290086925030 1 60371.067934318 2024-03-02T01:37:49.525089+00:00 19994330.290225062519 27869999.999814633280 262864330.290035992861 1 60371.067945908 2024-03-02T01:37:50.526459+00:00 19994330.290477760136 27869999.999974131584 262864330.290448188782 1 60371.067957432 2024-03-02T01:37:51.522166+00:00 19994330.290438484401 27870000.000029537827 262864330.290464311838 1 60371.067969002 2024-03-02T01:37:52.521764+00:00 19994330.289962589741 27869999.999998264015 262864330.289957165718 1 60371.067980579 2024-03-02T01:37:53.522037+00:00 19994330.290638457984 27870000.000082172453 262864330.290716916323 1 60371.067992223 2024-03-02T01:37:54.528093+00:00 19994330.290243554860 27869999.999986138195 262864330.290226012468 1 60371.068003734 2024-03-02T01:37:55.522579+00:00 19994330.290675602853 27870000.000011898577 262864330.290683805943 1 60371.068015362 2024-03-02T01:37:56.527268+00:00 19994330.290152661502 27869999.999992627650 262864330.290141612291 1 60371.068026876 2024-03-02T01:37:57.522042+00:00 19994330.290211141109 27870000.000038076192 262864330.290245532990 1 60371.068038472 2024-03-02T01:37:58.523928+00:00 19994330.290217120200 27870000.000037197024 262864330.290250629187 1 60371.068050022 2024-03-02T01:37:59.521942+00:00 19994330.290197398514 27869999.999857380986 262864330.290051072836 1 60371.068061689 2024-03-02T01:38:00.529913+00:00 19994330.290469169617 27870000.000073488802 262864330.290538966656 1 60371.068073161 2024-03-02T01:38:01.521130+00:00 19994330.290268074721 27869999.999902851880 262864330.290167212486 1 60371.068084897 2024-03-02T01:38:02.535076+00:00 19994330.290383994579 27870000.000080559403 262864330.290460854769 1 60371.068096438 2024-03-02T01:38:03.532265+00:00 19994330.289991457015 27870000.000073861331 262864330.290061622858 1 60371.068108048 2024-03-02T01:38:04.535381+00:00 19994330.290336072445 27869999.999995358288 262864330.290327727795 1 60371.068119560 2024-03-02T01:38:05.529988+00:00 19994330.290393121541 27870000.000040818006 262864330.290430247784 1 60371.068131092 2024-03-02T01:38:06.526382+00:00 19994330.289976220578 27870000.000019572675 262864330.289992094040 1 60371.068142737 2024-03-02T01:38:07.532482+00:00 19994330.290235303342 27870000.000013850629 262864330.290245473385 1 60371.068154235 2024-03-02T01:38:08.525881+00:00 19994330.290441200137 27869999.999820139259 262864330.290257632732 1 60371.068165892 2024-03-02T01:38:09.533045+00:00 19994330.290180731565 27869999.999919712543 262864330.290096759796 1 60371.068177506 2024-03-02T01:38:10.536529+00:00 19994330.290389612317 27870000.000049117953 262864330.290435016155 1 60371.068188990 2024-03-02T01:38:11.528736+00:00 19994330.290186390281 27869999.999917723238 262864330.290100395679 1 60371.068200642 2024-03-02T01:38:12.535459+00:00 19994330.290290948004 27870000.000009428710 262864330.290296673775 1 60371.068212077 2024-03-02T01:38:13.523441+00:00 19994330.290162496269 27870000.000015713274 262864330.290174514055 1 60371.068223673 2024-03-02T01:38:14.525353+00:00 19994330.290314387530 27870000.000053267926 262864330.290363937616 1 60371.068235251 2024-03-02T01:38:15.525694+00:00 19994330.290134094656 27870000.000073622912 262864330.290204018354 1 60371.068246872 2024-03-02T01:38:16.529777+00:00 19994330.290289383382 27870000.000058557838 262864330.290344238281 1 60371.068258387 2024-03-02T01:38:17.524661+00:00 19994330.290383998305 27870000.000060155988 262864330.290440440178 1 60371.068269968 2024-03-02T01:38:18.525197+00:00 19994330.290098376572 27869999.999965880066 262864330.290060549974 1 60371.068281648 2024-03-02T01:38:19.534342+00:00 19994330.290098361671 27870000.000026844442 262864330.290121525526 1 60371.068293162 2024-03-02T01:38:20.529165+00:00 19994330.290580134839 27870000.000032648444 262864330.290609091520 1 60371.068304791 2024-03-02T01:38:21.533922+00:00 19994330.290277466178 27869999.999993383884 262864330.290267169476 1 60371.068316244 2024-03-02T01:38:22.523470+00:00 19994330.290175404400 27869999.999987058342 262864330.290158778429 1 60371.068327841 2024-03-02T01:38:23.525455+00:00 19994330.290212918073 27869999.999996200204 262864330.290205419064 1 60371.068339476 2024-03-02T01:38:24.530711+00:00 19994330.290608409792 27870000.000034064054 262864330.290638774633 1 60371.068351012 2024-03-02T01:38:25.527437+00:00 19994330.290144070983 27870000.000030446798 262864330.290170848370 1 60371.068362542 2024-03-02T01:38:26.523683+00:00 19994330.290132604539 27870000.000004217029 262864330.290133148432 1 60371.068374145 2024-03-02T01:38:27.526128+00:00 19994330.290464237332 27870000.000051930547 262864330.290512442589 1 60371.068385703 2024-03-02T01:38:28.524682+00:00 19994330.290236305445 27869999.999874059111 262864330.290106654167 1 60371.068397243 2024-03-02T01:38:29.521745+00:00 19994330.290192428976 27869999.999984361231 262864330.290173083544 1 60371.068408846 2024-03-02T01:38:30.524264+00:00 19994330.290281992406 27870000.000007726252 262864330.290286004543 1 60371.068420411 2024-03-02T01:38:31.523524+00:00 19994330.290173795074 27869999.999942652881 262864330.290112763643 1 60371.068432022 2024-03-02T01:38:32.526726+00:00 19994330.290512256324 27870000.000044960529 262864330.290553539991 1 60371.068443530 2024-03-02T01:38:33.521028+00:00 19994330.290153041482 27869999.999964367598 262864330.290113687515 1 60371.068455181 2024-03-02T01:38:34.527647+00:00 19994330.290348820388 27870000.000028967857 262864330.290374100208 1 60371.068466722 2024-03-02T01:38:35.524756+00:00 19994330.290288507938 27870000.000031840056 262864330.290316641331 1 60371.068478256 2024-03-02T01:38:36.521336+00:00 19994330.290339104831 27869999.999987520278 262864330.290322929621 1 60371.068489833 2024-03-02T01:38:37.521554+00:00 19994330.290131252259 27870000.000066872686 262864330.290194422007 1 60371.068501765 2024-03-02T01:38:38.552537+00:00 19994330.290209688246 27869999.999931603670 262864330.290137588978 1 60371.068513057 2024-03-02T01:38:39.528131+00:00 19994330.290279317647 27869999.999915398657 262864330.290191024542 1 60371.068524582 2024-03-02T01:38:40.523927+00:00 19994330.290198333561 27870000.000016279519 262864330.290210902691 1 60371.068536206 2024-03-02T01:38:41.528228+00:00 19994330.290278457105 27870000.000026036054 262864330.290300816298 1 60371.068547702 2024-03-02T01:38:42.521434+00:00 19994330.290307022631 27869999.999911498278 262864330.290214806795 1 60371.068559364 2024-03-02T01:38:43.529045+00:00 19994330.290050625801 27869999.999956946820 262864330.290003865957 1 60371.068570889 2024-03-02T01:38:44.524826+00:00 19994330.290238559246 27869999.999927017838 262864330.290161877871 1 60371.068582488 2024-03-02T01:38:45.527004+00:00 19994330.290193978697 27870000.000006731600 262864330.290197014809 1 60371.068594071 2024-03-02T01:38:46.527726+00:00 19994330.290191721171 27870000.000094991177 262864330.290282994509 1 60371.068605619 2024-03-02T01:38:47.525500+00:00 19994330.290471408516 27869999.999984700233 262864330.290452420712 1 60371.068617156 2024-03-02T01:38:48.522246+00:00 19994330.290075030178 27870000.000093236566 262864330.290164560080 1 60371.068628741 2024-03-02T01:38:49.523240+00:00 19994330.290402878076 27870000.000049673021 262864330.290448874235 1 60371.068640340 2024-03-02T01:38:50.525406+00:00 19994330.290123231709 27870000.000001657754 262864330.290121197701 1 60371.068651882 2024-03-02T01:38:51.522639+00:00 19994330.290102720261 27870000.000124327838 262864330.290223360062 1 60371.068663463 2024-03-02T01:38:52.523178+00:00 19994330.290306091309 27870000.000016234815 262864330.290318638086 1 60371.068675023 2024-03-02T01:38:53.521969+00:00 19994330.290268938988 27869999.999902114272 262864330.290167361498 1 60371.068686634 2024-03-02T01:38:54.525155+00:00 19994330.290159661323 27869999.999977476895 262864330.290133446455 1 60371.068698167 2024-03-02T01:38:55.521631+00:00 19994330.290134061128 27869999.999995484948 262864330.290125846863 1 60371.068709744 2024-03-02T01:38:56.521879+00:00 19994330.290160588920 27870000.000022295862 262864330.290179193020 1 60371.068721405 2024-03-02T01:38:57.529426+00:00 19994330.290531989187 27870000.000034835190 262864330.290563136339 1 60371.068732920 2024-03-02T01:38:58.524303+00:00 19994330.290156275034 27870000.000026881695 262864330.290179461241 1 60371.068744533 2024-03-02T01:38:59.527639+00:00 19994330.290379069746 27869999.999979544431 262864330.290354937315 1 60371.068756126 2024-03-02T01:39:00.529254+00:00 19994330.290078617632 27869999.999992515892 262864330.290067434311 1 60371.068767742 2024-03-02T01:39:01.532945+00:00 19994330.290265038610 27870000.000048220158 262864330.290309548378 1 60371.068779199 2024-03-02T01:39:02.522842+00:00 19994330.290185887367 27869999.999966531992 262864330.290148735046 1 60371.068790769 2024-03-02T01:39:03.522437+00:00 19994330.290283747017 27869999.999891310930 262864330.290171355009 1 60371.068802365 2024-03-02T01:39:04.524290+00:00 19994330.290288902819 27869999.999953452498 262864330.290238648653 1 60371.068813947 2024-03-02T01:39:05.524978+00:00 19994330.290269892663 27870000.000051312149 262864330.290317505598 1 60371.068825505 2024-03-02T01:39:06.523646+00:00 19994330.290364678949 27870000.000055503100 262864330.290416479111 1 60371.068837118 2024-03-02T01:39:07.527035+00:00 19994330.290102764964 27869999.999997306615 262864330.290096402168 1 60371.068848613 2024-03-02T01:39:08.520123+00:00 19994330.290407631546 27869999.999950889498 262864330.290354818106 1 60371.068860243 2024-03-02T01:39:09.525015+00:00 19994330.290052197874 27869999.999947965145 262864330.289996474981 1 60371.068871793 2024-03-02T01:39:10.522966+00:00 19994330.290240239352 27869999.999980535358 262864330.290217071772 1 60371.068883410 2024-03-02T01:39:11.526627+00:00 19994330.290314845741 27870000.000042695552 262864330.290353864431 1 60371.068894936 2024-03-02T01:39:12.522480+00:00 19994330.290094714612 27870000.000130675733 262864330.290221691132 1 60371.068906513 2024-03-02T01:39:13.522716+00:00 19994330.290345638990 27869999.999954883009 262864330.290296822786 1 60371.068918124 2024-03-02T01:39:14.525933+00:00 19994330.290469653904 27870000.000009756535 262864330.290475696325 1 60371.068929672 2024-03-02T01:39:15.523661+00:00 19994330.290107626468 27870000.000016435981 262864330.290120393038 1 60371.068941229 2024-03-02T01:39:16.522182+00:00 19994330.290302716196 27869999.999962918460 262864330.290261954069 1 60371.068952829 2024-03-02T01:39:17.524392+00:00 19994330.290205050260 27869999.999985639006 262864330.290187001228 1 60371.068964424 2024-03-02T01:39:18.526205+00:00 19994330.290309354663 27870000.000012479722 262864330.290318131447 1 60371.068975988 2024-03-02T01:39:19.525327+00:00 19994330.290240366012 27870000.000045362860 262864330.290282040834 1 60371.068987551 2024-03-02T01:39:20.524427+00:00 19994330.290222119540 27870000.000043220818 262864330.290261626244 1 60371.068999144 2024-03-02T01:39:21.526072+00:00 19994330.290419310331 27870000.000001199543 262864330.290416806936 1 60371.069010696 2024-03-02T01:39:22.524144+00:00 19994330.290120363235 27869999.999950483441 262864330.290067136288 1 60371.069022235 2024-03-02T01:39:23.521059+00:00 19994330.290306210518 27869999.999985266477 262864330.290287792683 1 60371.069033809 2024-03-02T01:39:24.521070+00:00 19994330.290349595249 27869999.999981209636 262864330.290327131748 1 60371.069045411 2024-03-02T01:39:25.523567+00:00 19994330.290264863521 27869999.999945584685 262864330.290206760168 1 60371.069056955 2024-03-02T01:39:26.520936+00:00 19994330.290198203176 27869999.999981626868 262864330.290176153183 1 60371.069068538 2024-03-02T01:39:27.521677+00:00 19994330.290260970592 27869999.999967802316 262864330.290225088596 1 60371.069080119 2024-03-02T01:39:28.522328+00:00 19994330.290245376527 27870000.000031959265 262864330.290273636580 1 60371.069091685 2024-03-02T01:39:29.521590+00:00 19994330.290382247418 27869999.999904472381 262864330.290283024311 1 60371.069103286 2024-03-02T01:39:30.523905+00:00 19994330.290162883699 27870000.000062774867 262864330.290221959352 1 60371.069114933 2024-03-02T01:39:31.530197+00:00 19994330.290330775082 27870000.000066898763 262864330.290393978357 1 60371.069126418 2024-03-02T01:39:32.522497+00:00 19994330.290178153664 27869999.999987710267 262864330.290162175894 1 60371.069138018 2024-03-02T01:39:33.524813+00:00 19994330.290302507579 27869999.999980736524 262864330.290279567242 1 60371.069149557 2024-03-02T01:39:34.521709+00:00 19994330.290450029075 27869999.999945122749 262864330.290391474962 1 60371.069161150 2024-03-02T01:39:35.523322+00:00 19994330.290197134018 27869999.999980859458 262864330.290174305439 1 60371.069172700 2024-03-02T01:39:36.521316+00:00 19994330.290131244808 27869999.999982967973 262864330.290110498667 1 60371.069184280 2024-03-02T01:39:37.521823+00:00 19994330.290234480053 27869999.999921910465 262864330.290152698755 1 60371.069195895 2024-03-02T01:39:38.525287+00:00 19994330.290205970407 27870000.000001516193 262864330.290203809738 1 60371.069207423 2024-03-02T01:39:39.521336+00:00 19994330.290269028395 27870000.000031676143 262864330.290297001600 1 60371.069219040 2024-03-02T01:39:40.525016+00:00 19994330.290182333440 27869999.999990887940 262864330.290169507265 1 60371.069230583 2024-03-02T01:39:41.522432+00:00 19994330.290425520390 27870000.000057462603 262864330.290479272604 1 60371.069242166 2024-03-02T01:39:42.523150+00:00 19994330.290350295603 27870000.000064790249 262864330.290411382914 1 60371.069253722 2024-03-02T01:39:43.521620+00:00 19994330.290214866400 27870000.000012043864 262864330.290223211050 1 60371.069265326 2024-03-02T01:39:44.524180+00:00 19994330.290318887681 27869999.999976169318 262864330.290291339159 1 60371.069276942 2024-03-02T01:39:45.527769+00:00 19994330.290506090969 27870000.000045087188 262864330.290547490120 1 60371.069288459 2024-03-02T01:39:46.522831+00:00 19994330.290308136493 27869999.999991741031 262864330.290296196938 1 60371.069300017 2024-03-02T01:39:47.521496+00:00 19994330.290178596973 27869999.999998532236 262864330.290173441172 1 60371.069311625 2024-03-02T01:39:48.524453+00:00 19994330.290193364024 27869999.999976933002 262864330.290166616440 1 60371.069323224 2024-03-02T01:39:49.526537+00:00 19994330.290301494300 27870000.000005800277 262864330.290303617716 1 60371.069334731 2024-03-02T01:39:50.520712+00:00 19994330.290361151099 27870000.000059206039 262864330.290416657925 1 60371.069346363 2024-03-02T01:39:51.525763+00:00 19994330.290213715285 27870000.000027406961 262864330.290237426758 1 60371.069357880 2024-03-02T01:39:52.520874+00:00 19994330.290349505842 27870000.000049162656 262864330.290394991636 1 60371.069369531 2024-03-02T01:39:53.527493+00:00 19994330.290351670235 27869999.999887831509 262864330.290235787630 1 60371.069381027 2024-03-02T01:39:54.520745+00:00 19994330.290237411857 27869999.999963298440 262864330.290197014809 1 60371.069392618 2024-03-02T01:39:55.522205+00:00 19994330.290174745023 27869999.999979708344 262864330.290150761604 1 60371.069404195 2024-03-02T01:39:56.522410+00:00 19994330.290304843336 27870000.000077102333 262864330.290378242731 1 60371.069415759 2024-03-02T01:39:57.521593+00:00 19994330.290363021195 27869999.999960392714 262864330.290319710970 1 60371.069427398 2024-03-02T01:39:58.527186+00:00 19994330.290507975966 27869999.999914575368 262864330.290418863297 1 60371.069438903 2024-03-02T01:39:59.521165+00:00 19994330.290012218058 27869999.999983444810 262864330.289991945028 1 60371.069450471 2024-03-02T01:40:00.520644+00:00 19994330.290458764881 27870000.000049471855 262864330.290504544973 1 60371.069462894 2024-03-02T01:40:01.594089+00:00 19994330.290052376688 27870000.000003322959 262864330.290052026510 1 60371.069474423 2024-03-02T01:40:02.590142+00:00 19994330.290208529681 27870000.000052694231 262864330.290257513523 1 60371.069485383 2024-03-02T01:40:03.537064+00:00 19994330.290431160480 27870000.000028558075 262864330.290456026793 1 60371.069497091 2024-03-02T01:40:04.548675+00:00 19994330.290370386094 27870000.000029947609 262864330.290396630764 1 60371.069508566 2024-03-02T01:40:05.540072+00:00 19994330.290008790791 27870000.000024121255 262864330.290029197931 1 60371.069520057 2024-03-02T01:40:06.532898+00:00 19994330.290122121572 27870000.000058714300 262864330.290177136660 1 60371.069531647 2024-03-02T01:40:07.534252+00:00 19994330.290282882750 27869999.999961171299 262864330.290240347385 1 60371.069543318 2024-03-02T01:40:08.542659+00:00 19994330.290301270783 27869999.999986492097 262864330.290284067392 1 60371.069554878 2024-03-02T01:40:09.541453+00:00 19994330.290324900299 27870000.000030964613 262864330.290352165699 1 60371.069566336 2024-03-02T01:40:10.531450+00:00 19994330.290532920510 27870000.000006012619 262864330.290535241365 1 60371.069577869 2024-03-02T01:40:11.527857+00:00 19994330.290289431810 27870000.000000406057 262864330.290286153555 1 60371.069589506 2024-03-02T01:40:12.533317+00:00 19994330.290225479752 27869999.999924518168 262864330.290146291256 1 60371.069600991 2024-03-02T01:40:13.525578+00:00 19994330.290221285075 27869999.999978374690 262864330.290195941925 1 60371.069612548 2024-03-02T01:40:14.524111+00:00 19994330.290131382644 27869999.999999318272 262864330.290127009153 1 60371.069624253 2024-03-02T01:40:15.535471+00:00 19994330.290404915810 27870000.000073321164 262864330.290474534035 1 60371.069635774 2024-03-02T01:40:16.530887+00:00 19994330.290382415056 27869999.999941952527 262864330.290320664644 1 60371.069647357 2024-03-02T01:40:17.531641+00:00 19994330.290196847171 27869999.999934233725 262864330.290127366781 1 60371.069658890 2024-03-02T01:40:18.528096+00:00 19994330.289952822030 27869999.999916624278 262864330.289865732193 1 60371.069670551 2024-03-02T01:40:19.535560+00:00 19994330.290204171091 27869999.999922040850 262864330.290122509003 1 60371.069681970 2024-03-02T01:40:20.522219+00:00 19994330.290104039013 27869999.999958336353 262864330.290058672428 1 60371.069693561 2024-03-02T01:40:21.523659+00:00 19994330.290292833000 27869999.999910891056 262864330.290200024843 1 60371.069705182 2024-03-02T01:40:22.527739+00:00 19994330.290068078786 27870000.000055152923 262864330.290119558573 1 60371.069716758 2024-03-02T01:40:23.527906+00:00 19994330.290444165468 27870000.000029407442 262864330.290469884872 1 60371.069728673 2024-03-02T01:40:24.557385+00:00 19994330.290266517550 27870000.000024545938 262864330.290287375450 1 60371.069739853 2024-03-02T01:40:25.523328+00:00 19994330.290239106864 27870000.000022590160 262864330.290257990360 1 60371.069751433 2024-03-02T01:40:26.523817+00:00 19994330.290295433253 27870000.000188689679 262864330.290480405092 1 60371.069763064 2024-03-02T01:40:27.528727+00:00 19994330.290408071131 27870000.000100005418 262864330.290504395962 1 60371.069774577 2024-03-02T01:40:28.523471+00:00 19994330.289989497513 27869999.999853782356 262864330.289839595556 1 60371.069786172 2024-03-02T01:40:29.525255+00:00 19994330.290429569781 27869999.999869257212 262864330.290295124054 1 60371.069797835 2024-03-02T01:40:30.532922+00:00 19994330.290209926665 27869999.999983191490 262864330.290189415216 1 60371.069809285 2024-03-02T01:40:31.522232+00:00 19994330.290364559740 27869999.999973706901 262864330.290334582329 1 60371.069820905 2024-03-02T01:40:32.526202+00:00 19994330.290432825685 27869999.999957706779 262864330.290386855602 1 60371.069832631 2024-03-02T01:40:33.539305+00:00 19994330.290306858718 27870000.000088285655 262864330.290391445160 1 60371.069843998 2024-03-02T01:40:34.521445+00:00 19994330.290263842791 27869999.999998331070 262864330.290258467197 1 60371.069855668 2024-03-02T01:40:35.529728+00:00 19994330.290149688721 27870000.000011682510 262864330.290157675743 1 60371.069867188 2024-03-02T01:40:36.525004+00:00 19994330.290458951145 27870000.000052951276 262864330.290508210659 1 60371.069878821 2024-03-02T01:40:37.530126+00:00 19994330.290167007595 27869999.999907083809 262864330.290070384741 1 60371.069890365 2024-03-02T01:40:38.527555+00:00 19994330.290280390531 27870000.000007469207 262864330.290284186602 1 60371.069901919 2024-03-02T01:40:39.525758+00:00 19994330.290172923356 27869999.999961651862 262864330.290130883455 1 60371.069913509 2024-03-02T01:40:40.527205+00:00 19994330.290489125997 27870000.000024668872 262864330.290510118008 1 60371.069925079 2024-03-02T01:40:41.526834+00:00 19994330.290220614523 27869999.999943524599 262864330.290160447359 1 60371.069936656 2024-03-02T01:40:42.527134+00:00 19994330.290055751801 27870000.000057402998 262864330.290109455585 1 60371.069948195 2024-03-02T01:40:43.524107+00:00 19994330.290171384811 27869999.999962478876 262864330.290130168200 1 60371.069959792 2024-03-02T01:40:44.526028+00:00 19994330.290416978300 27869999.999989323318 262864330.290402621031 1 60371.069971411 2024-03-02T01:40:45.529972+00:00 19994330.290046952665 27869999.999988466501 262864330.290031731129 1 60371.069982939 2024-03-02T01:40:46.525975+00:00 19994330.290405601263 27870000.000034306198 262864330.290436208248 1 60371.069994508 2024-03-02T01:40:47.525483+00:00 19994330.290266141295 27870000.000213824213 262864330.290476262569 1 60371.070006052 2024-03-02T01:40:48.522933+00:00 19994330.289978083223 27869999.999934501946 262864330.289908885956 1 60371.070017668 2024-03-02T01:40:49.526549+00:00 19994330.290448818356 27869999.999965433031 262864330.290410548449 1 60371.070029184 2024-03-02T01:40:50.521467+00:00 19994330.289935134351 27870000.000013459474 262864330.289944916964 1 60371.070040770 2024-03-02T01:40:51.522556+00:00 19994330.290566418320 27870000.000046551228 262864330.290609270334 1 60371.070052346 2024-03-02T01:40:52.522732+00:00 19994330.290300294757 27869999.999934587628 262864330.290231168270 1 60371.070063910 2024-03-02T01:40:53.521822+00:00 19994330.290149603039 27869999.999929673970 262864330.290075570345 1 60371.070075504 2024-03-02T01:40:54.523541+00:00 19994330.290363863111 27870000.000072829425 262864330.290432989597 1 60371.070087086 2024-03-02T01:40:55.524239+00:00 19994330.290161326528 27870000.000072207302 262864330.290229856968 1 60371.070098643 2024-03-02T01:40:56.522770+00:00 19994330.290212936699 27869999.999941308051 262864330.290150552988 1 60371.070110207 2024-03-02T01:40:57.521894+00:00 19994330.290365051478 27870000.000023428351 262864330.290384769440 1 60371.070121792 2024-03-02T01:40:58.522825+00:00 19994330.290202029049 27870000.000033840537 262864330.290232181549 1 60371.070133385 2024-03-02T01:40:59.524437+00:00 19994330.290336478502 27869999.999940361828 262864330.290273159742 1 60371.070144908 2024-03-02T01:41:00.520027+00:00 19994330.290295600891 27870000.000026255846 262864330.290318161249 1 60371.070156504 2024-03-02T01:41:01.521928+00:00 19994330.290227483958 27870000.000074945390 262864330.290298730135 1 60371.070168199 2024-03-02T01:41:02.532387+00:00 19994330.290343210101 27869999.999985236675 262864330.290324747562 1 60371.070179708 2024-03-02T01:41:03.526820+00:00 19994330.290301505476 27870000.000043757260 262864330.290341556072 1 60371.070191228 2024-03-02T01:41:04.522095+00:00 19994330.290143098682 27869999.999977558851 262864330.290116965771 1 60371.070202806 2024-03-02T01:41:05.522486+00:00 19994330.290046282113 27870000.000035617501 262864330.290078192949 1 60371.070214398 2024-03-02T01:41:06.523979+00:00 19994330.290341708809 27870000.000038720667 262864330.290376722813 1 60371.070226016 2024-03-02T01:41:07.527823+00:00 19994330.290310796350 27869999.999967887998 262864330.290274977684 1 60371.070237534 2024-03-02T01:41:08.522935+00:00 19994330.290271323174 27870000.000024966896 262864330.290292590857 1 60371.070249161 2024-03-02T01:41:09.527502+00:00 19994330.290248304605 27869999.999919675291 262864330.290164291859 1 60371.070260813 2024-03-02T01:41:10.534205+00:00 19994330.290267847478 27869999.999985095114 262864330.290249258280 1 60371.070272317 2024-03-02T01:41:11.528177+00:00 19994330.290390279144 27870000.000031776726 262864330.290418356657 1 60371.070283925 2024-03-02T01:41:12.531126+00:00 19994330.290286254138 27869999.999969016761 262864330.290251553059 1 60371.070295451 2024-03-02T01:41:13.527000+00:00 19994330.290196530521 27870000.000024370849 262864330.290217220783 1 60371.070306983 2024-03-02T01:41:14.523357+00:00 19994330.290351025760 27869999.999938461930 262864330.290285795927 1 60371.070318544 2024-03-02T01:41:15.522239+00:00 19994330.290311012417 27869999.999981701374 262864330.290289014578 1 60371.070330124 2024-03-02T01:41:16.522750+00:00 19994330.290209408849 27869999.999943792820 262864330.290149509907 1 60371.070341728 2024-03-02T01:41:17.525297+00:00 19994330.290318939835 27869999.999965809286 262864330.290281057358 1 60371.070353263 2024-03-02T01:41:18.521921+00:00 19994330.290398839861 27870000.000007692724 262864330.290402829647 1 60371.070364834 2024-03-02T01:41:19.521663+00:00 19994330.290216628462 27870000.000148154795 262864330.290361076593 1 60371.070376404 2024-03-02T01:41:20.521278+00:00 19994330.290197085589 27870000.000046897680 262864330.290240287781 1 60371.070387987 2024-03-02T01:41:21.522118+00:00 19994330.290228269994 27870000.000033080578 262864330.290257662535 1 60371.070399588 2024-03-02T01:41:22.524376+00:00 19994330.290291827172 27869999.999970685691 262864330.290258795023 1 60371.070411137 2024-03-02T01:41:23.522216+00:00 19994330.290209293365 27870000.000039529055 262864330.290245115757 1 60371.070422721 2024-03-02T01:41:24.523082+00:00 19994330.290442965925 27869999.999958977103 262864330.290398269892 1 60371.070434297 2024-03-02T01:41:25.523318+00:00 19994330.290019679815 27869999.999940127134 262864330.289956122637 1 60371.070445846 2024-03-02T01:41:26.521125+00:00 19994330.290339417756 27869999.999879252166 262864330.290214955807 1 60371.070457425 2024-03-02T01:41:27.521546+00:00 19994330.290145933628 27870000.000006392598 262864330.290148615837 1 60371.070468996 2024-03-02T01:41:28.521269+00:00 19994330.290377374738 27870000.000050421804 262864330.290424108505 1 60371.070480578 2024-03-02T01:41:29.521916+00:00 19994330.290157936513 27869999.999985877424 262864330.290140122175 1 60371.070492156 2024-03-02T01:41:30.522311+00:00 19994330.290391162038 27870000.000121459365 262864330.290508925915 1 60371.070503737 2024-03-02T01:41:31.522880+00:00 19994330.290084384382 27870000.000030457973 262864330.290111154318 1 60371.070515354 2024-03-02T01:41:32.526624+00:00 19994330.290322892368 27869999.999949242920 262864330.290268450975 1 60371.070526932 2024-03-02T01:41:33.526959+00:00 19994330.290150582790 27870000.000029869378 262864330.290176749229 1 60371.070538512 2024-03-02T01:41:34.527423+00:00 19994330.290338400751 27870000.000072799623 262864330.290407508612 1 60371.070550045 2024-03-02T01:41:35.523864+00:00 19994330.290171224624 27870000.000013902783 262864330.290181428194 1 60371.070561633 2024-03-02T01:41:36.525036+00:00 19994330.290288895369 27870000.000002630055 262864330.290287822485 1 60371.070573213 2024-03-02T01:41:37.525563+00:00 19994330.290292415768 27870000.000004675239 262864330.290293395519 1 60371.070584744 2024-03-02T01:41:38.521867+00:00 19994330.290275037289 27870000.000021494925 262864330.290292829275 1 60371.070596339 2024-03-02T01:41:39.523679+00:00 19994330.290116209537 27869999.999989610165 262864330.290102124214 1 60371.070607895 2024-03-02T01:41:40.522146+00:00 19994330.290422972292 27869999.999954454601 262864330.290373742580 1 60371.070619479 2024-03-02T01:41:41.522994+00:00 19994330.290211670101 27870000.000038571656 262864330.290246546268 1 60371.070631042 2024-03-02T01:41:42.522004+00:00 19994330.290375940502 27869999.999977264553 262864330.290349513292 1 60371.070642638 2024-03-02T01:41:43.523925+00:00 19994330.290364265442 27870000.000044576824 262864330.290405154228 1 60371.070654169 2024-03-02T01:41:44.520230+00:00 19994330.290360022336 27869999.999943476170 262864330.290299803019 1 60371.070665785 2024-03-02T01:41:45.523855+00:00 19994330.290174871683 27870000.000031076372 262864330.290202260017 1 60371.070677331 2024-03-02T01:41:46.521398+00:00 19994330.290436424315 27869999.999979604036 262864330.290412336588 1 60371.070688924 2024-03-02T01:41:47.523019+00:00 19994330.289848346263 27869999.999950751662 262864330.289795428514 1 60371.070700533 2024-03-02T01:41:48.526047+00:00 19994330.290306497365 27869999.999985609204 262864330.290288418531 1 60371.070712220 2024-03-02T01:41:49.535793+00:00 19994330.289980396628 27869999.999975368381 262864330.289952099323 1 60371.070723645 2024-03-02T01:41:50.522910+00:00 19994330.290402490646 27870000.000066567212 262864330.290465384722 1 60371.070735237 2024-03-02T01:41:51.524485+00:00 19994330.290267888457 27870000.000022895634 262864330.290287077427 1 60371.070746780 2024-03-02T01:41:52.521810+00:00 19994330.290293756872 27870000.000054404140 262864330.290344476700 1 60371.070758367 2024-03-02T01:41:53.522956+00:00 19994330.290204189718 27869999.999922893941 262864330.290123403072 1 60371.070769942 2024-03-02T01:41:54.523029+00:00 19994330.290408927947 27870000.000031799078 262864330.290437042713 1 60371.070781500 2024-03-02T01:41:55.521601+00:00 19994330.290300931782 27870000.000015188009 262864330.290312439203 1 60371.070793113 2024-03-02T01:41:56.524920+00:00 19994330.290243618190 27869999.999980833381 262864330.290220767260 1 60371.070804645 2024-03-02T01:41:57.521350+00:00 19994330.290241483599 27869999.999982766807 262864330.290220558643 1 60371.070816242 2024-03-02T01:41:58.523341+00:00 19994330.290384318680 27869999.999929450452 262864330.290310084820 1 60371.070827841 2024-03-02T01:41:59.525461+00:00 19994330.290142159909 27870000.000048451126 262864330.290186911821 1 60371.070839389 2024-03-02T01:42:00.523221+00:00 19994330.290074005723 27869999.999976959080 262864330.290047287941 1 60371.070851139 2024-03-02T01:42:01.538426+00:00 19994330.290450308472 27870000.000085711479 262864330.290532320738 1 60371.070862593 2024-03-02T01:42:02.528029+00:00 19994330.290487684309 27870000.000032253563 262864330.290516227484 1 60371.070874188 2024-03-02T01:42:03.529821+00:00 19994330.290243413299 27869999.999986596406 262864330.290226310492 1 60371.070885687 2024-03-02T01:42:04.523388+00:00 19994330.290146008134 27870000.000028897077 262864330.290171205997 1 60371.070897422 2024-03-02T01:42:05.537239+00:00 19994330.290432080626 27869999.999916937202 262864330.290345311165 1 60371.070908938 2024-03-02T01:42:06.532209+00:00 19994330.290394943208 27869999.999983567744 262864330.290374815464 1 60371.070920504 2024-03-02T01:42:07.531559+00:00 19994330.290198627859 27869999.999935336411 262864330.290130257607 1 60371.070932168 2024-03-02T01:42:08.539327+00:00 19994330.290540393442 27869999.999917469919 262864330.290454179049 1 60371.070943667 2024-03-02T01:42:09.532806+00:00 19994330.290199503303 27869999.999928783625 262864330.290124595165 1 60371.070955325 2024-03-02T01:42:10.540098+00:00 19994330.290263395756 27870000.000033188611 262864330.290292888880 1 60371.070966847 2024-03-02T01:42:11.535601+00:00 19994330.290381439030 27870000.000019531697 262864330.290397256613 1 60371.070978308 2024-03-02T01:42:12.525780+00:00 19994330.290411382914 27869999.999966852367 262864330.290374547243 1 60371.070989960 2024-03-02T01:42:13.532534+00:00 19994330.290209967643 27870000.000046167523 262864330.290252447128 1 60371.071001423 2024-03-02T01:42:14.522935+00:00 19994330.290259111673 27870000.000047069043 262864330.290302485228 1 60371.071013022 2024-03-02T01:42:15.525132+00:00 19994330.290263939649 27870000.000015184283 262864330.290275454521 1 60371.071024601 2024-03-02T01:42:16.525579+00:00 19994330.290226988494 27870000.000013731420 262864330.290237039328 1 60371.071036134 2024-03-02T01:42:17.521991+00:00 19994330.290281366557 27870000.000001698732 262864330.290279358625 1 60371.071047740 2024-03-02T01:42:18.524751+00:00 19994330.290045496076 27870000.000000920147 262864330.290042728186 1 60371.071059295 2024-03-02T01:42:19.523035+00:00 19994330.290362216532 27869999.999932408333 262864330.290290921926 1 60371.071070950 2024-03-02T01:42:20.530041+00:00 19994330.290255822241 27869999.999941356480 262864330.290193468332 1 60371.071082479 2024-03-02T01:42:21.526229+00:00 19994330.290318109095 27869999.999976240098 262864330.290290653706 1 60371.071094037 2024-03-02T01:42:22.524855+00:00 19994330.290305811912 27869999.999932378531 262864330.290234506130 1 60371.071105609 2024-03-02T01:42:23.524645+00:00 19994330.289856679738 27870000.000027921051 262864330.289880901575 1 60371.071117145 2024-03-02T01:42:24.521291+00:00 19994330.290357649326 27870000.000058576465 262864330.290412545204 1 60371.071128752 2024-03-02T01:42:25.524197+00:00 19994330.290038377047 27870000.000028397888 262864330.290063083172 1 60371.071140454 2024-03-02T01:42:26.535200+00:00 19994330.290480840951 27870000.000056497753 262864330.290533661842 1 60371.071152188 2024-03-02T01:42:27.549056+00:00 19994330.290125969797 27869999.999996077269 262864330.290118336678 1 60371.071163472 2024-03-02T01:42:28.523978+00:00 19994330.290247477591 27870000.000010229647 262864330.290253996849 1 60371.071175049 2024-03-02T01:42:29.524215+00:00 19994330.290363375098 27869999.999975591898 262864330.290335267782 1 60371.071186606 2024-03-02T01:42:30.522751+00:00 19994330.289975732565 27869999.999979007989 262864330.289951056242 1 60371.071198299 2024-03-02T01:42:31.533049+00:00 19994330.290316458791 27870000.000012766570 262864330.290325522423 1 60371.071209763 2024-03-02T01:42:32.523500+00:00 19994330.290226850659 27869999.999995246530 262864330.290218383074 1 60371.071221335 2024-03-02T01:42:33.523338+00:00 19994330.290160931647 27870000.000002637506 262864330.290159851313 1 60371.071232934 2024-03-02T01:42:34.525438+00:00 19994330.290422007442 27869999.999975662678 262864330.290393948555 1 60371.071244517 2024-03-02T01:42:35.526303+00:00 19994330.290128711611 27870000.000047076494 262864330.290172100067 1 60371.071256134 2024-03-02T01:42:36.529941+00:00 19994330.290268801153 27870000.000038020313 262864330.290303140879 1 60371.071267894 2024-03-02T01:42:37.546105+00:00 19994330.290468983352 27870000.000024449080 262864330.290489733219 1 60371.071279206 2024-03-02T01:42:38.523376+00:00 19994330.290087219328 27870000.000038545579 262864330.290122061968 1 60371.071290764 2024-03-02T01:42:39.522046+00:00 19994330.290221609175 27870000.000041406602 262864330.290259301662 1 60371.071302377 2024-03-02T01:42:40.525384+00:00 19994330.290283255279 27869999.999973375350 262864330.290252953768 1 60371.071313914 2024-03-02T01:42:41.522193+00:00 19994330.290193498135 27869999.999989766628 262864330.290179580450 1 60371.071325507 2024-03-02T01:42:42.523824+00:00 19994330.290366046131 27869999.999991606921 262864330.290353953838 1 60371.071337071 2024-03-02T01:42:43.522939+00:00 19994330.290314484388 27869999.999994955957 262864330.290305763483 1 60371.071348678 2024-03-02T01:42:44.525771+00:00 19994330.290234364569 27870000.000003121793 262864330.290233790874 1 60371.071360243 2024-03-02T01:42:45.525004+00:00 19994330.290348764509 27870000.000062245876 262864330.290407329798 1 60371.071371813 2024-03-02T01:42:46.524629+00:00 19994330.290101595223 27870000.000025331974 262864330.290123224258 1 60371.071383354 2024-03-02T01:42:47.521804+00:00 19994330.290265060961 27870000.000033050776 262864330.290294408798 1 60371.071394974 2024-03-02T01:42:48.525804+00:00 19994330.290170878172 27870000.000084962696 262864330.290252149105 1 60371.071406541 2024-03-02T01:42:49.525186+00:00 19994330.290334470570 27869999.999984025955 262864330.290314793587 1 60371.071418110 2024-03-02T01:42:50.524720+00:00 19994330.290201682597 27870000.000002633780 262864330.290200620890 1 60371.071429714 2024-03-02T01:42:51.527241+00:00 19994330.290218062699 27869999.999933850020 262864330.290148198605 1 60371.071441243 2024-03-02T01:42:52.523447+00:00 19994330.290241487324 27869999.999941363931 262864330.290179133415 1 60371.071452806 2024-03-02T01:42:53.522437+00:00 19994330.290129914880 27870000.000016849488 262864330.290143072605 1 60371.071464402 2024-03-02T01:42:54.524306+00:00 19994330.290117494762 27870000.000008765608 262864330.290122568607 1 60371.071475946 2024-03-02T01:42:55.521774+00:00 19994330.290301449597 27869999.999948468059 262864330.290246218443 1 60371.071487548 2024-03-02T01:42:56.524142+00:00 19994330.290364179760 27870000.000102013350 262864330.290462493896 1 60371.071499085 2024-03-02T01:42:57.520965+00:00 19994330.290195539594 27869999.999958295375 262864330.290150165558 1 60371.071510755 2024-03-02T01:42:58.529287+00:00 19994330.290194008499 27870000.000049989671 262864330.290240287781 1 60371.071522259 2024-03-02T01:42:59.523169+00:00 19994330.290426421911 27869999.999983489513 262864330.290406227112 1 60371.071533818 2024-03-02T01:43:00.521871+00:00 19994330.290206838399 27869999.999996021390 262864330.290199160576 1 60371.071545921 2024-03-02T01:43:01.567552+00:00 19994330.290185477585 27870000.000007186085 262864330.290188968182 1 60371.071556978 2024-03-02T01:43:02.522875+00:00 19994330.290391013026 27870000.000007096678 262864330.290394425392 1 60371.071568574 2024-03-02T01:43:03.524795+00:00 19994330.290258422494 27869999.999978426844 262864330.290233135223 1 60371.071580142 2024-03-02T01:43:04.524303+00:00 19994330.290266219527 27869999.999993592501 262864330.290256112814 1 60371.071591733 2024-03-02T01:43:05.525763+00:00 19994330.290329508483 27870000.000010132790 262864330.290335953236 1 60371.071603277 2024-03-02T01:43:06.523097+00:00 19994330.290262386203 27869999.999884948134 262864330.290143668652 1 60371.071614838 2024-03-02T01:43:07.522030+00:00 19994330.290309131145 27870000.000038582832 262864330.290344029665 1 60371.071626435 2024-03-02T01:43:08.523985+00:00 19994330.290132451802 27870000.000023502856 262864330.290152281523 1 60371.071637995 2024-03-02T01:43:09.522738+00:00 19994330.290593311191 27869999.999888010323 262864330.290477633476 1 60371.071649567 2024-03-02T01:43:10.522632+00:00 19994330.290381107479 27870000.000055730343 262864330.290433138609 1 60371.071661163 2024-03-02T01:43:11.524510+00:00 19994330.290280226618 27870000.000034306198 262864330.290310829878 1 60371.071672700 2024-03-02T01:43:12.521272+00:00 19994330.290245514363 27870000.000029705465 262864330.290271520615 1 60371.071684299 2024-03-02T01:43:13.523430+00:00 19994330.290412571281 27870000.000033523887 262864330.290442407131 1 60371.071695936 2024-03-02T01:43:14.528892+00:00 19994330.290312938392 27869999.999950725585 262864330.290259987116 1 60371.071707512 2024-03-02T01:43:15.529009+00:00 19994330.290126089007 27869999.999956205487 262864330.290078580379 1 60371.071719036 2024-03-02T01:43:16.524727+00:00 19994330.290124010295 27870000.000020839274 262864330.290141135454 1 60371.071730617 2024-03-02T01:43:17.525298+00:00 19994330.290418040007 27869999.999907039106 262864330.290321379900 1 60371.071742168 2024-03-02T01:43:18.523276+00:00 19994330.290157601237 27870000.000028960407 262864330.290182888508 1 60371.071753716 2024-03-02T01:43:19.521068+00:00 19994330.290177106857 27870000.000017885119 262864330.290191292763 1 60371.071765304 2024-03-02T01:43:20.522225+00:00 19994330.290148805827 27869999.999991372228 262864330.290136456490 1 60371.071776949 2024-03-02T01:43:21.528401+00:00 19994330.290384754539 27870000.000089865178 262864330.290470898151 1 60371.071788451 2024-03-02T01:43:22.522171+00:00 19994330.290220964700 27869999.999889582396 262864330.290106862783 1 60371.071800085 2024-03-02T01:43:23.527319+00:00 19994330.290151204914 27869999.999995842576 262864330.290143340826 1 60371.071811622 2024-03-02T01:43:24.524194+00:00 19994330.290242526680 27869999.999919321388 262864330.290158152580 1 60371.071823183 2024-03-02T01:43:25.523055+00:00 19994330.290357489139 27869999.999917682260 262864330.290271490812 1 60371.071834770 2024-03-02T01:43:26.524152+00:00 19994330.290327828377 27870000.000018179417 262864330.290342301130 1 60371.071846346 2024-03-02T01:43:27.524303+00:00 19994330.290314428508 27869999.999947790056 262864330.290258526802 1 60371.071857928 2024-03-02T01:43:28.524950+00:00 19994330.290242929012 27870000.000017620623 262864330.290256857872 1 60371.071869491 2024-03-02T01:43:29.523974+00:00 19994330.290431149304 27870000.000056236982 262864330.290483683348 1 60371.071881050 2024-03-02T01:43:30.522738+00:00 19994330.290067221969 27870000.000048335642 262864330.290111869574 1 60371.071892642 2024-03-02T01:43:31.524303+00:00 19994330.290467992425 27869999.999985370785 262864330.290449678898 1 60371.071904209 2024-03-02T01:43:32.523663+00:00 19994330.290367621928 27869999.999917559326 262864330.290281504393 1 60371.071915816 2024-03-02T01:43:33.526449+00:00 19994330.290184512734 27869999.999944936484 262864330.290125727654 1 60371.071927330 2024-03-02T01:43:34.521365+00:00 19994330.290241930634 27869999.999981638044 262864330.290219873190 1 60371.071938942 2024-03-02T01:43:35.524605+00:00 19994330.290378455073 27869999.999945446849 262864330.290320217609 1 60371.071950530 2024-03-02T01:43:36.525765+00:00 19994330.290264077485 27870000.000054750592 262864330.290315121412 1 60371.071962331 2024-03-02T01:43:37.545445+00:00 19994330.290293011814 27869999.999979399145 262864330.290268719196 1 60371.071973634 2024-03-02T01:43:38.521991+00:00 19994330.290199600160 27870000.000064834952 262864330.290260761976 1 60371.071985204 2024-03-02T01:43:39.521658+00:00 19994330.290343586355 27869999.999966613948 262864330.290306508541 1 60371.071996804 2024-03-02T01:43:40.523888+00:00 19994330.290258850902 27870000.000023584813 262864330.290278732777 1 60371.072008360 2024-03-02T01:43:41.522344+00:00 19994330.290228839964 27870000.000020544976 262864330.290245682001 1 60371.072019999 2024-03-02T01:43:42.527884+00:00 19994330.290266096592 27869999.999904409051 262864330.290166795254 1 60371.072031538 2024-03-02T01:43:43.524882+00:00 19994330.290339253843 27869999.999987699091 262864330.290323257446 1 60371.072043100 2024-03-02T01:43:44.523870+00:00 19994330.290269326419 27869999.999996494502 262864330.290262103081 1 60371.072054666 2024-03-02T01:43:45.523144+00:00 19994330.290286783129 27870000.000001538545 262864330.290284633636 1 60371.072066240 2024-03-02T01:43:46.523153+00:00 19994330.290321260691 27869999.999958291650 262864330.290275841951 1 60371.072077816 2024-03-02T01:43:47.523326+00:00 19994330.290312312543 27869999.999966569245 262864330.290275186300 1 60371.072089373 2024-03-02T01:43:48.521797+00:00 19994330.290074296296 27870000.000023193657 262864330.290093779564 1 60371.072100955 2024-03-02T01:43:49.522527+00:00 19994330.290359225124 27869999.999981891364 262864330.290337413549 1 60371.072112529 2024-03-02T01:43:50.522520+00:00 19994330.290295880288 27870000.000042494386 262864330.290334671736 1 60371.072124146 2024-03-02T01:43:51.526184+00:00 19994330.290356293321 27869999.999996706843 262864330.290349304676 1 60371.072135701 2024-03-02T01:43:52.524593+00:00 19994330.290378987789 27869999.999952424318 262864330.290327727795 1 60371.072147243 2024-03-02T01:43:53.521793+00:00 19994330.290374360979 27870000.000035155565 262864330.290405839682 1 60371.072158895 2024-03-02T01:43:54.528479+00:00 19994330.290269099176 27870000.000105526298 262864330.290370941162 1 60371.072170425 2024-03-02T01:43:55.524694+00:00 19994330.290379103273 27869999.999994933605 262864330.290370345116 1 60371.072182020 2024-03-02T01:43:56.526563+00:00 19994330.290246974677 27869999.999969474971 262864330.290212750435 1 60371.072193572 2024-03-02T01:43:57.524605+00:00 19994330.290247958153 27870000.000010576099 262864330.290254831314 1 60371.072205125 2024-03-02T01:43:58.522840+00:00 19994330.290146693587 27870000.000001430511 262864330.290144443512 1 60371.072216707 2024-03-02T01:43:59.523470+00:00 19994330.290150545537 27870000.000040687621 262864330.290187537670 1 60371.072228293 2024-03-02T01:44:00.524557+00:00 19994330.290405061096 27869999.999980110675 262864330.290381491184 1 60371.072239988 2024-03-02T01:44:01.534909+00:00 19994330.290368705988 27870000.000023946166 262864330.290388971567 1 60371.072251509 2024-03-02T01:44:02.530356+00:00 19994330.290240172297 27869999.999966584146 262864330.290203064680 1 60371.072263079 2024-03-02T01:44:03.530025+00:00 19994330.290151774883 27870000.000029314309 262864330.290177404881 1 60371.072274580 2024-03-02T01:44:04.523686+00:00 19994330.290165022016 27870000.000013958663 262864330.290175259113 1 60371.072286287 2024-03-02T01:44:05.535198+00:00 19994330.290347989649 27870000.000022310764 262864330.290366619825 1 60371.072297840 2024-03-02T01:44:06.533359+00:00 19994330.290394175798 27870000.000083219260 262864330.290473699570 1 60371.072309405 2024-03-02T01:44:07.532585+00:00 19994330.290118493140 27869999.999950818717 262864330.290065616369 1 60371.072321022 2024-03-02T01:44:08.536284+00:00 19994330.290385443717 27869999.999979469925 262864330.290361225605 1 60371.072332507 2024-03-02T01:44:09.528653+00:00 19994330.290112093091 27869999.999996252358 262864330.290104627609 1 60371.072344444 2024-03-02T01:44:10.559921+00:00 19994330.290329191834 27869999.999871414155 262864330.290196895599 1 60371.072355750 2024-03-02T01:44:11.536835+00:00 19994330.290245682001 27869999.999883819371 262864330.290125817060 1 60371.072367212 2024-03-02T01:44:12.527094+00:00 19994330.290266294032 27870000.000009883195 262864330.290272504091 1 60371.072378906 2024-03-02T01:44:13.537500+00:00 19994330.290614254773 27870000.000032417476 262864330.290642976761 1 60371.072390323 2024-03-02T01:44:14.523878+00:00 19994330.290138557553 27870000.000145073980 262864330.290279924870 1 60371.072401944 2024-03-02T01:44:15.527963+00:00 19994330.290235001594 27870000.000015921891 262864330.290247231722 1 60371.072413473 2024-03-02T01:44:16.524081+00:00 19994330.290100790560 27870000.000064011663 262864330.290161103010 1 60371.072425309 2024-03-02T01:44:17.546712+00:00 19994330.290253721178 27870000.000031314790 262864330.290281355381 1 60371.072436611 2024-03-02T01:44:18.523155+00:00 19994330.290042851120 27869999.999998785555 262864330.290037930012 1 60371.072448189 2024-03-02T01:44:19.523562+00:00 19994330.290136512369 27870000.000014718622 262864330.290147542953 1 60371.072459830 2024-03-02T01:44:20.529282+00:00 19994330.290182948112 27869999.999902922660 262864330.290082186460 1 60371.072471350 2024-03-02T01:44:21.524597+00:00 19994330.290329799056 27869999.999995972961 262864330.290322065353 1 60371.072482899 2024-03-02T01:44:22.522498+00:00 19994330.290197074413 27870000.000053029507 262864330.290246397257 1 60371.072494526 2024-03-02T01:44:23.527082+00:00 19994330.290159553289 27870000.000019237399 262864330.290175110102 1 60371.072506083 2024-03-02T01:44:24.525596+00:00 19994330.290157686919 27869999.999959297478 262864330.290113270283 1 60371.072517646 2024-03-02T01:44:25.524594+00:00 19994330.290287461132 27870000.000036630780 262864330.290320396423 1 60371.072529229 2024-03-02T01:44:26.525403+00:00 19994330.290327865630 27870000.000023134053 262864330.290347307920 1 60371.072540863 2024-03-02T01:44:27.530579+00:00 19994330.290328457952 27870000.000016171485 262864330.290340960026 1 60371.072552364 2024-03-02T01:44:28.524283+00:00 19994330.290245551616 27870000.000026214868 262864330.290268093348 1 60371.072563913 2024-03-02T01:44:29.522056+00:00 19994330.290208168328 27869999.999970789999 262864330.290175259113 1 60371.072575536 2024-03-02T01:44:30.526306+00:00 19994330.290224209428 27869999.999992895871 262864330.290213406086 1 60371.072587093 2024-03-02T01:44:31.524851+00:00 19994330.290175471455 27869999.999985795468 262864330.290157556534 1 60371.072598689 2024-03-02T01:44:32.526713+00:00 19994330.290314063430 27869999.999964293092 262864330.290274679661 1 60371.072610225 2024-03-02T01:44:33.523458+00:00 19994330.290232077241 27870000.000041943043 262864330.290270328522 1 60371.072621788 2024-03-02T01:44:34.522458+00:00 19994330.290253948420 27869999.999986652285 262864330.290236890316 1 60371.072633350 2024-03-02T01:44:35.521462+00:00 19994330.290399253368 27870000.000000454485 262864330.290396004915 1 60371.072644947 2024-03-02T01:44:36.523380+00:00 19994330.290258359164 27869999.999968566000 262864330.290223211050 1 60371.072656506 2024-03-02T01:44:37.522143+00:00 19994330.290224943310 27869999.999993637204 262864330.290214866400 1 60371.072668107 2024-03-02T01:44:38.524425+00:00 19994330.290248043835 27870000.000007554889 262864330.290251910686 1 60371.072679750 2024-03-02T01:44:39.530428+00:00 19994330.290377110243 27870000.000029679388 262864330.290403097868 1 60371.072691226 2024-03-02T01:44:40.521955+00:00 19994330.290201947093 27869999.999914757907 262864330.290113031864 1 60371.072702819 2024-03-02T01:44:41.523562+00:00 19994330.290168169886 27869999.999962557107 262864330.290127038956 1 60371.072714422 2024-03-02T01:44:42.526030+00:00 19994330.290220964700 27869999.999976251274 262864330.290193527937 1 60371.072725952 2024-03-02T01:44:43.522231+00:00 19994330.290201455355 27869999.999905813485 262864330.290103584528 1 60371.072737565 2024-03-02T01:44:44.525593+00:00 19994330.290263541043 27869999.999954145402 262864330.290213972330 1 60371.072749166 2024-03-02T01:44:45.527949+00:00 19994330.290349476039 27869999.999970056117 262864330.290315836668 1 60371.072760763 2024-03-02T01:44:46.529893+00:00 19994330.290186140686 27870000.000129748136 262864330.290312200785 1 60371.072772307 2024-03-02T01:44:47.527311+00:00 19994330.290239620954 27869999.999958235770 262864330.290194183588 1 60371.072783940 2024-03-02T01:44:48.532458+00:00 19994330.290191017091 27870000.000030636787 262864330.290217965841 1 60371.072795410 2024-03-02T01:44:49.523383+00:00 19994330.290206983685 27869999.999997198582 262864330.290200471878 1 60371.072807027 2024-03-02T01:44:50.527080+00:00 19994330.290203709155 27870000.000002048910 262864330.290202081203 1 60371.072818543 2024-03-02T01:44:51.522104+00:00 19994330.290402840823 27870000.000006988645 262864330.290406107903 1 60371.072830162 2024-03-02T01:44:52.525951+00:00 19994330.290102396160 27869999.999970875680 262864330.290069580078 1 60371.072841690 2024-03-02T01:44:53.522001+00:00 19994330.290465243161 27870000.000032559037 262864330.290494084358 1 60371.072853291 2024-03-02T01:44:54.524383+00:00 19994330.290045171976 27870000.000008191913 262864330.290049672127 1 60371.072864844 2024-03-02T01:44:55.522563+00:00 19994330.290335621685 27869999.999886598438 262864330.290218532085 1 60371.072876426 2024-03-02T01:44:56.523255+00:00 19994330.290418338031 27870000.000044152141 262864330.290458798409 1 60371.072887980 2024-03-02T01:44:57.521460+00:00 19994330.290459990501 27869999.999956652522 262864330.290412962437 1 60371.072899565 2024-03-02T01:44:58.522438+00:00 19994330.290383860469 27869999.999997120351 262864330.290377259254 1 60371.072911123 2024-03-02T01:44:59.520996+00:00 19994330.290189139545 27869999.999985583127 262864330.290171027184 1 60371.072922774 2024-03-02T01:45:00.527627+00:00 19994330.290129873902 27870000.000061985105 262864330.290188163519 1 60371.072934519 2024-03-02T01:45:01.542431+00:00 19994330.290378458798 27869999.999938160181 262864330.290312916040 1 60371.072946026 2024-03-02T01:45:02.536627+00:00 19994330.290377173573 27870000.000049065799 262864330.290422528982 1 60371.072957744 2024-03-02T01:45:03.549100+00:00 19994330.290441941470 27869999.999977137893 262864330.290415376425 1 60371.072969188 2024-03-02T01:45:04.537885+00:00 19994330.290119692683 27869999.999931305647 262864330.290047287941 1 60371.072980731 2024-03-02T01:45:05.535165+00:00 19994330.290424410254 27870000.000029340386 262864330.290450036526 1 60371.072992310 2024-03-02T01:45:06.535558+00:00 19994330.290069378912 27869999.999972246587 262864330.290037930012 1 60371.073003859 2024-03-02T01:45:07.533391+00:00 19994330.290629979223 27870000.000039711595 262864330.290665984154 1 60371.073015487 2024-03-02T01:45:08.538045+00:00 19994330.290295992047 27870000.000051025301 262864330.290343314409 1 60371.073026906 2024-03-02T01:45:09.524638+00:00 19994330.290177367628 27869999.999937240034 262864330.290110915899 1 60371.073038504 2024-03-02T01:45:10.526738+00:00 19994330.290152888745 27869999.999964714050 262864330.290113896132 1 60371.073050143 2024-03-02T01:45:11.532354+00:00 19994330.290240686387 27870000.000024322420 262864330.290261298418 1 60371.073061700 2024-03-02T01:45:12.530853+00:00 19994330.290292397141 27869999.999961428344 262864330.290250122547 1 60371.073073292 2024-03-02T01:45:13.532453+00:00 19994330.290216214955 27869999.999881811440 262864330.290094316006 1 60371.073084884 2024-03-02T01:45:14.534020+00:00 19994330.290150899440 27869999.999899987131 262864330.290047198534 1 60371.073096390 2024-03-02T01:45:15.528097+00:00 19994330.290217109025 27869999.999919537455 262864330.290132939816 1 60371.073107955 2024-03-02T01:45:16.527321+00:00 19994330.290306288749 27870000.000002443790 262864330.290305048227 1 60371.073119746 2024-03-02T01:45:17.545994+00:00 19994330.290257226676 27870000.000014372170 262864330.290267884731 1 60371.073131199 2024-03-02T01:45:18.535569+00:00 19994330.290340133011 27870000.000025339425 262864330.290361762047 1 60371.073142651 2024-03-02T01:45:19.524989+00:00 19994330.290378052741 27870000.000052571297 262864330.290426939726 1 60371.073154216 2024-03-02T01:45:20.524262+00:00 19994330.290292583406 27870000.000059410930 262864330.290348321199 1 60371.073165874 2024-03-02T01:45:21.531532+00:00 19994330.290193252265 27870000.000089623034 262864330.290279179811 1 60371.073177413 2024-03-02T01:45:22.528497+00:00 19994330.290325038135 27870000.000083222985 262864330.290404558182 1 60371.073188922 2024-03-02T01:45:23.522901+00:00 19994330.290393240750 27869999.999905064702 262864330.290294587612 1 60371.073200492 2024-03-02T01:45:24.522486+00:00 19994330.290205661207 27869999.999867655337 262864330.290069609880 1 60371.073212110 2024-03-02T01:45:25.526248+00:00 19994330.290108934045 27869999.999936651438 262864330.290041863918 1 60371.073223676 2024-03-02T01:45:26.525563+00:00 19994330.290398202837 27869999.999966651201 262864330.290361166000 1 60371.073235210 2024-03-02T01:45:27.522109+00:00 19994330.290203485638 27870000.000066872686 262864330.290266662836 1 60371.073246791 2024-03-02T01:45:28.522718+00:00 19994330.290212679654 27870000.000052370131 262864330.290261358023 1 60371.073258357 2024-03-02T01:45:29.522001+00:00 19994330.290315549821 27870000.000039003789 262864330.290350854397 1 60371.073269943 2024-03-02T01:45:30.523061+00:00 19994330.290488280356 27870000.000016804785 262864330.290501385927 1 60371.073281582 2024-03-02T01:45:31.528660+00:00 19994330.290457766503 27870000.000103481114 262864330.290557533503 1 60371.073293088 2024-03-02T01:45:32.522812+00:00 19994330.290076036006 27869999.999989409000 262864330.290061771870 1 60371.073304678 2024-03-02T01:45:33.524163+00:00 19994330.290305532515 27869999.999971345067 262864330.290273159742 1 60371.073316288 2024-03-02T01:45:34.527271+00:00 19994330.290588382632 27869999.999835032970 262864330.290419727564 1 60371.073327873 2024-03-02T01:45:35.528241+00:00 19994330.290399819613 27869999.999986782670 262864330.290382891893 1 60371.073339477 2024-03-02T01:45:36.530798+00:00 19994330.290271658450 27870000.000091765076 262864330.290359735489 1 60371.073351018 2024-03-02T01:45:37.527922+00:00 19994330.290176510811 27870000.000022955239 262864330.290195763111 1 60371.073362561 2024-03-02T01:45:38.525292+00:00 19994330.290244080126 27870000.000062752515 262864330.290303140879 1 60371.073374190 2024-03-02T01:45:39.530053+00:00 19994330.290349770337 27870000.000010151416 262864330.290356248617 1 60371.073385793 2024-03-02T01:45:40.532480+00:00 19994330.290207572281 27870000.000034730881 262864330.290238589048 1 60371.073397260 2024-03-02T01:45:41.523277+00:00 19994330.290252268314 27870000.000066865236 262864330.290315449238 1 60371.073408892 2024-03-02T01:45:42.528260+00:00 19994330.290235914290 27870000.000037021935 262864330.290269225836 1 60371.073420500 2024-03-02T01:45:43.531243+00:00 19994330.290478006005 27869999.999918542802 262864330.290392875671 1 60371.073432011 2024-03-02T01:45:44.525744+00:00 19994330.290059726685 27869999.999961905181 262864330.290017932653 1 60371.073443539 2024-03-02T01:45:45.521765+00:00 19994330.290232259780 27869999.999959137291 262864330.290187716484 1 60371.073455113 2024-03-02T01:45:46.521736+00:00 19994330.290234968066 27870000.000044453889 262864330.290275752544 1 60371.073466717 2024-03-02T01:45:47.524342+00:00 19994330.290275450796 27869999.999971646816 262864330.290243417025 1 60371.073478324 2024-03-02T01:45:48.527228+00:00 19994330.290241580456 27869999.999918527901 262864330.290156394243 1 60371.073489846 2024-03-02T01:45:49.522701+00:00 19994330.290271636099 27870000.000004269183 262864330.290272206068 1 60371.073501441 2024-03-02T01:45:50.524528+00:00 19994330.290253449231 27870000.000046063215 262864330.290295839310 1 60371.073512999 2024-03-02T01:45:51.523116+00:00 19994330.290277324617 27870000.000001348555 262864330.290274977684 1 60371.073524598 2024-03-02T01:45:52.525307+00:00 19994330.290237102658 27869999.999996192753 262864330.290229588747 1 60371.073536175 2024-03-02T01:45:53.525516+00:00 19994330.290412709117 27870000.000001750886 262864330.290410757065 1 60371.073547696 2024-03-02T01:45:54.520952+00:00 19994330.290104277432 27869999.999960657209 262864330.290061235428 1 60371.073559360 2024-03-02T01:45:55.528670+00:00 19994330.290193520486 27869999.999901052564 262864330.290090888739 1 60371.073570849 2024-03-02T01:45:56.521333+00:00 19994330.290285769850 27869999.999947369099 262864330.290229439735 1 60371.073582463 2024-03-02T01:45:57.524759+00:00 19994330.290208000690 27869999.999942511320 262864330.290146827698 1 60371.073593995 2024-03-02T01:45:58.521122+00:00 19994330.290069330484 27869999.999942224473 262864330.290007859468 1 60371.073605612 2024-03-02T01:45:59.524879+00:00 19994330.290238000453 27870000.000045366585 262864330.290279656649 1 60371.073617185 2024-03-02T01:46:00.524740+00:00 19994330.290604490787 27870000.000099699944 262864330.290700495243 1 60371.073628935 2024-03-02T01:46:01.540011+00:00 19994330.290289230645 27870000.000021956861 262864330.290307492018 1 60371.073640537 2024-03-02T01:46:02.542370+00:00 19994330.289888523519 27870000.000068079680 262864330.289952903986 1 60371.073652172 2024-03-02T01:46:03.547715+00:00 19994330.290319945663 27870000.000074882060 262864330.290391147137 1 60371.073663618 2024-03-02T01:46:04.536624+00:00 19994330.290090810508 27870000.000024560839 262864330.290111660957 1 60371.073675190 2024-03-02T01:46:05.536422+00:00 19994330.290332108736 27869999.999975223094 262864330.290303647518 1 60371.073686888 2024-03-02T01:46:06.547089+00:00 19994330.290434285998 27870000.000000189990 262864330.290430784225 1 60371.073698271 2024-03-02T01:46:07.530573+00:00 19994330.290363918990 27869999.999874290079 262864330.290234506130 1 60371.073709865 2024-03-02T01:46:08.532365+00:00 19994330.290279172361 27869999.999929454178 262864330.290204942226 1 60371.073721454 2024-03-02T01:46:09.533578+00:00 19994330.290067702532 27869999.999949831516 262864330.290013849735 1 60371.073732942 2024-03-02T01:46:10.526201+00:00 19994330.290575332940 27869999.999967548996 262864330.290539175272 1 60371.073744697 2024-03-02T01:46:11.541783+00:00 19994330.290232338011 27870000.000004861504 262864330.290233492851 1 60371.073756187 2024-03-02T01:46:12.534564+00:00 19994330.290423061699 27870000.000032804906 262864330.290452182293 1 60371.073767680 2024-03-02T01:46:13.527521+00:00 19994330.290174447000 27870000.000124681741 262864330.290295451880 1 60371.073779342 2024-03-02T01:46:14.535113+00:00 19994330.290282029659 27870000.000086709857 262864330.290365070105 1 60371.073790872 2024-03-02T01:46:15.531371+00:00 19994330.290191169828 27870000.000072985888 262864330.290260463953 1 60371.073802487 2024-03-02T01:46:16.534874+00:00 19994330.290345825255 27870000.000013370067 262864330.290355503559 1 60371.073813919 2024-03-02T01:46:17.522631+00:00 19994330.290015112609 27869999.999991722405 262864330.290003120899 1 60371.073825624 2024-03-02T01:46:18.533907+00:00 19994330.290233492851 27869999.999914765358 262864330.290144562721 1 60371.073837123 2024-03-02T01:46:19.527423+00:00 19994330.290261745453 27869999.999969482422 262864330.290227532387 1 60371.073848718 2024-03-02T01:46:20.529265+00:00 19994330.290165022016 27870000.000029779971 262864330.290191113949 1 60371.073860269 2024-03-02T01:46:21.527206+00:00 19994330.290406901389 27869999.999983713031 262864330.290386945009 1 60371.073871912 2024-03-02T01:46:22.533160+00:00 19994330.290152367204 27870000.000030081719 262864330.290178745985 1 60371.073883397 2024-03-02T01:46:23.525519+00:00 19994330.290233895183 27870000.000022988766 262864330.290253162384 1 60371.073895064 2024-03-02T01:46:24.533498+00:00 19994330.290371865034 27870000.000033468008 262864330.290401637554 1 60371.073906593 2024-03-02T01:46:25.529678+00:00 19994330.290208291262 27870000.000075936317 262864330.290280520916 1 60371.073918234 2024-03-02T01:46:26.535363+00:00 19994330.289999462664 27870000.000018686056 262864330.290014445782 1 60371.073929702 2024-03-02T01:46:27.526260+00:00 19994330.290316861123 27869999.999950595200 262864330.290263742208 1 60371.073941252 2024-03-02T01:46:28.524165+00:00 19994330.290226511657 27870000.000016022474 262864330.290238857269 1 60371.073953622 2024-03-02T01:46:29.592997+00:00 19994330.290184777230 27870000.000013042241 262864330.290194123983 1 60371.073964514 2024-03-02T01:46:30.533996+00:00 19994330.290515173227 27869999.999967932701 262864330.290479421616 1 60371.073976342 2024-03-02T01:46:31.555921+00:00 19994330.290115613490 27869999.999999467283 262864330.290111392736 1 60371.073987580 2024-03-02T01:46:32.526926+00:00 19994330.290093749762 27869999.999878369272 262864330.289968430996 1 60371.073999115 2024-03-02T01:46:33.523516+00:00 19994330.290311720222 27869999.999961890280 262864330.290269911289 1 60371.074010679 2024-03-02T01:46:34.522674+00:00 19994330.290216092020 27869999.999987524003 262864330.290199905634 1 60371.074022294 2024-03-02T01:46:35.526223+00:00 19994330.290237594396 27869999.999986905605 262864330.290220826864 1 60371.074033862 2024-03-02T01:46:36.525694+00:00 19994330.290405165404 27869999.999991752207 262864330.290393203497 1 60371.074045565 2024-03-02T01:46:37.536812+00:00 19994330.290121022612 27870000.000071994960 262864330.290189325809 1 60371.074057021 2024-03-02T01:46:38.526653+00:00 19994330.290361832827 27869999.999939598143 262864330.290297716856 1 60371.074068626 2024-03-02T01:46:39.529325+00:00 19994330.290210835636 27869999.999953188002 262864330.290160328150 1 60371.074080131 2024-03-02T01:46:40.523358+00:00 19994330.290200226009 27869999.999977137893 262864330.290173679590 1 60371.074091752 2024-03-02T01:46:41.527364+00:00 19994330.290103357285 27869999.999985340983 262864330.290084987879 1 60371.074103375 2024-03-02T01:46:42.531609+00:00 19994330.290192693472 27869999.999986831099 262864330.290175825357 1 60371.074114946 2024-03-02T01:46:43.531286+00:00 19994330.290424212813 27869999.999995660037 262864330.290416181087 1 60371.074126535 2024-03-02T01:46:44.532629+00:00 19994330.290341164917 27870000.000001154840 262864330.290338635445 1 60371.074138052 2024-03-02T01:46:45.527676+00:00 19994330.290647290647 27869999.999990683049 262864330.290634274483 1 60371.074149615 2024-03-02T01:46:46.526710+00:00 19994330.290369268507 27870000.000061515719 262864330.290427088737 1 60371.074161218 2024-03-02T01:46:47.529218+00:00 19994330.290048848838 27870000.000036977232 262864330.290082126856 1 60371.074172747 2024-03-02T01:46:48.525320+00:00 19994330.290313038975 27869999.999982591718 262864330.290291935205 1 60371.074184345 2024-03-02T01:46:49.527432+00:00 19994330.290400344878 27870000.000073980540 262864330.290470629930 1 60371.074195880 2024-03-02T01:46:50.524016+00:00 19994330.290282763541 27869999.999926995486 262864330.290206044912 1 60371.074207530 2024-03-02T01:46:51.530614+00:00 19994330.290355868638 27869999.999984189868 262864330.290336370468 1 60371.074219035 2024-03-02T01:46:52.524590+00:00 19994330.290096893907 27870000.000038832426 262864330.290132045746 1 60371.074230636 2024-03-02T01:46:53.526982+00:00 19994330.290230825543 27870000.000002168119 262864330.290229320526 1 60371.074242176 2024-03-02T01:46:54.524060+00:00 19994330.290343280882 27870000.000023312867 262864330.290362894535 1 60371.074253813 2024-03-02T01:46:55.529455+00:00 19994330.290339831263 27869999.999996874481 262864330.290333002806 1 60371.074265402 2024-03-02T01:46:56.530721+00:00 19994330.289930123836 27869999.999986436218 262864330.289912879467 1 60371.074276873 2024-03-02T01:46:57.521845+00:00 19994330.290471699089 27869999.999967530370 262864330.290435522795 1 60371.074288485 2024-03-02T01:46:58.525121+00:00 19994330.290257450193 27869999.999947499484 262864330.290201246738 1 60371.074300021 2024-03-02T01:46:59.521802+00:00 19994330.290380548686 27869999.999961402267 262864330.290338248014 1 60371.074311600 2024-03-02T01:47:00.522210+00:00 19994330.290307898074 27869999.999960135669 262864330.290264338255 1 60371.074323446 2024-03-02T01:47:01.545755+00:00 19994330.290031634271 27869999.999963544309 262864330.289991497993 1 60371.074334752 2024-03-02T01:47:02.522584+00:00 19994330.290277529508 27870000.000011499971 262864330.290285348892 1 60371.074346323 2024-03-02T01:47:03.522319+00:00 19994330.290365826339 27869999.999948937446 262864330.290311068296 1 60371.074357910 2024-03-02T01:47:04.523456+00:00 19994330.290521018207 27869999.999923575670 262864330.290440917015 1 60371.074369480 2024-03-02T01:47:05.523117+00:00 19994330.290253266692 27870000.000031687319 262864330.290281236172 1 60371.074381066 2024-03-02T01:47:06.524057+00:00 19994330.290163129568 27869999.999980535358 262864330.290139973164 1 60371.074392628 2024-03-02T01:47:07.523054+00:00 19994330.290458701551 27870000.000014916062 262864330.290469914675 1 60371.074404228 2024-03-02T01:47:08.525364+00:00 19994330.290197268128 27869999.999973099679 262864330.290166676044 1 60371.074415786 2024-03-02T01:47:09.523942+00:00 19994330.290199089795 27870000.000063657761 262864330.290259063244 1 60371.074427363 2024-03-02T01:47:10.524135+00:00 19994330.290153421462 27870000.000000968575 262864330.290150672197 1 60371.074438926 2024-03-02T01:47:11.523181+00:00 19994330.290451370180 27870000.000000469387 262864330.290448158979 1 60371.074450556 2024-03-02T01:47:12.528041+00:00 19994330.290257178247 27870000.000009678304 262864330.290263175964 1 60371.074462081 2024-03-02T01:47:13.523778+00:00 19994330.290256667882 27870000.000028565526 262864330.290281534195 1 60371.074473680 2024-03-02T01:47:14.525905+00:00 19994330.290425829589 27869999.999956220388 262864330.290378361940 1 60371.074485226 2024-03-02T01:47:15.523471+00:00 19994330.290070421994 27869999.999972864985 262864330.290039598942 1 60371.074496787 2024-03-02T01:47:16.522409+00:00 19994330.290554311126 27869999.999967396259 262864330.290518015623 1 60371.074508415 2024-03-02T01:47:17.527020+00:00 19994330.290178708732 27870000.000041745603 262864330.290216773748 1 60371.074519990 2024-03-02T01:47:18.527100+00:00 19994330.290265996009 27869999.999956216663 262864330.290218532085 1 60371.074531509 2024-03-02T01:47:19.522343+00:00 19994330.290464334190 27870000.000009983778 262864330.290470629930 1 60371.074543098 2024-03-02T01:47:20.523625+00:00 19994330.290127519518 27870000.000140424818 262864330.290264248848 1 60371.074554656 2024-03-02T01:47:21.522306+00:00 19994330.290296908468 27870000.000014550984 262864330.290307760239 1 60371.074566247 2024-03-02T01:47:22.523733+00:00 19994330.290515121073 27870000.000000692904 262864330.290512114763 1 60371.074577802 2024-03-02T01:47:23.522106+00:00 19994330.290086448193 27870000.000004291534 262864330.290087044239 1 60371.074589406 2024-03-02T01:47:24.524657+00:00 19994330.290226560086 27870000.000055491924 262864330.290278345346 1 60371.074600951 2024-03-02T01:47:25.522154+00:00 19994330.290368553251 27869999.999996736646 262864330.290361583233 1 60371.074612550 2024-03-02T01:47:26.524341+00:00 19994330.290172424167 27869999.999952778220 262864330.290121525526 1 60371.074624097 2024-03-02T01:47:27.521988+00:00 19994330.290227379650 27870000.000049453229 262864330.290273129940 1 60371.074635729 2024-03-02T01:47:28.526953+00:00 19994330.290243025869 27869999.999982740730 262864330.290222078562 1 60371.074647308 2024-03-02T01:47:29.527460+00:00 19994330.290352508426 27869999.999976295978 262864330.290325105190 1 60371.074658834 2024-03-02T01:47:30.523270+00:00 19994330.290190722793 27869999.999954957515 262864330.290141999722 1 60371.074670419 2024-03-02T01:47:31.524171+00:00 19994330.290321961045 27870000.000123407692 262864330.290441691875 1 60371.074681961 2024-03-02T01:47:32.521384+00:00 19994330.290246389806 27869999.999945558608 262864330.290188252926 1 60371.074693561 2024-03-02T01:47:33.523616+00:00 19994330.290222179145 27870000.000009644777 262864330.290228128433 1 60371.074705120 2024-03-02T01:47:34.522393+00:00 19994330.290182072669 27870000.000048104674 262864330.290226489305 1 60371.074716820 2024-03-02T01:47:35.533248+00:00 19994330.290387324989 27869999.999906618148 262864330.290290266275 1 60371.074728281 2024-03-02T01:47:36.523470+00:00 19994330.290354147553 27869999.999958891422 262864330.290309369564 1 60371.074739845 2024-03-02T01:47:37.522575+00:00 19994330.290267512202 27869999.999975722283 262864330.290239512920 1 60371.074751503 2024-03-02T01:47:38.529857+00:00 19994330.290236689150 27869999.999966621399 262864330.290199607611 1 60371.074763070 2024-03-02T01:47:39.529242+00:00 19994330.290191460401 27870000.000055208802 262864330.290242969990 1 60371.074774594 2024-03-02T01:47:40.524945+00:00 19994330.290129840374 27869999.999994926155 262864330.290121078491 1 60371.074786125 2024-03-02T01:47:41.521202+00:00 19994330.290345810354 27870000.000130522996 262864330.290472656488 1 60371.074797736 2024-03-02T01:47:42.524428+00:00 19994330.290311980993 27870000.000040281564 262864330.290348589420 1 60371.074809283 2024-03-02T01:47:43.522105+00:00 19994330.290403541178 27870000.000012021512 262864330.290411859751 1 60371.074820885 2024-03-02T01:47:44.524426+00:00 19994330.290220774710 27869999.999986715615 262864330.290203779936 1 60371.074832519 2024-03-02T01:47:45.529607+00:00 19994330.290064532310 27870000.000006061047 262864330.290066897869 1 60371.074844003 2024-03-02T01:47:46.521837+00:00 19994330.290447153151 27869999.999903403223 262864330.290346860886 1 60371.074855594 2024-03-02T01:47:47.523350+00:00 19994330.290481910110 27869999.999994162470 262864330.290472388268 1 60371.074867146 2024-03-02T01:47:48.521399+00:00 19994330.290078595281 27869999.999959971756 262864330.290034890175 1 60371.074878740 2024-03-02T01:47:49.523119+00:00 19994330.290303051472 27870000.000004034489 262864330.290303379297 1 60371.074890316 2024-03-02T01:47:50.523244+00:00 19994330.290241084993 27869999.999987084419 262864330.290224492550 1 60371.074901875 2024-03-02T01:47:51.521955+00:00 19994330.290187984705 27869999.999982044101 262864330.290166348219 1 60371.074913441 2024-03-02T01:47:52.521294+00:00 19994330.289941087365 27870000.000073131174 262864330.290010511875 1 60371.074925037 2024-03-02T01:47:53.523207+00:00 19994330.290451675653 27869999.999934159219 262864330.290382146835 1 60371.074936603 2024-03-02T01:47:54.522461+00:00 19994330.290242485702 27870000.000025566667 262864330.290264368057 1 60371.074948190 2024-03-02T01:47:55.523652+00:00 19994330.290319904685 27869999.999866534024 262864330.290182769299 1 60371.074959736 2024-03-02T01:47:56.521213+00:00 19994330.290269475430 27869999.999959010631 262864330.290224790573 1 60371.074971342 2024-03-02T01:47:57.523955+00:00 19994330.290336634964 27869999.999993786216 262864330.290326744318 1 60371.074982901 2024-03-02T01:47:58.522636+00:00 19994330.290404357016 27870000.000007029623 262864330.290407687426 1 60371.074994488 2024-03-02T01:47:59.523784+00:00 19994330.290147762746 27870000.000031426549 262864330.290175467730 1 60371.075006055 2024-03-02T01:48:00.523112+00:00 19994330.290385767817 27869999.999971892685 262864330.290353953838 1 60371.075017693 2024-03-02T01:48:01.528691+00:00 19994330.290247589350 27870000.000007666647 262864330.290251553059 1 60371.075029365 2024-03-02T01:48:02.537105+00:00 19994330.290242273360 27869999.999973159283 262864330.290211737156 1 60371.075040777 2024-03-02T01:48:03.523137+00:00 19994330.290400546044 27870000.000014007092 262864330.290410846472 1 60371.075052355 2024-03-02T01:48:04.523479+00:00 19994330.290155425668 27870000.000050775707 262864330.290202498436 1 60371.075064054 2024-03-02T01:48:05.534284+00:00 19994330.290164891630 27870000.000042203814 262864330.290203392506 1 60371.075075614 2024-03-02T01:48:06.533044+00:00 19994330.290205433965 27869999.999975353479 262864330.290177106857 1 60371.075087137 2024-03-02T01:48:07.528605+00:00 19994330.290323130786 27869999.999967813492 262864330.290287256241 1 60371.075098762 2024-03-02T01:48:08.533039+00:00 19994330.290401209146 27869999.999928217381 262864330.290325731039 1 60371.075110275 2024-03-02T01:48:09.527782+00:00 19994330.290019255131 27870000.000061649829 262864330.290077209473 1 60371.075121930 2024-03-02T01:48:10.534726+00:00 19994330.290156170726 27870000.000061962754 262864330.290214419365 1 60371.075133481 2024-03-02T01:48:11.532759+00:00 19994330.290219355375 27870000.000009946525 262864330.290225625038 1 60371.075145015 2024-03-02T01:48:12.529293+00:00 19994330.290333803743 27869999.999952659011 262864330.290282785892 1 60371.075156584 2024-03-02T01:48:13.528905+00:00 19994330.290281809866 27870000.000047922134 262864330.290326029062 1 60371.075168182 2024-03-02T01:48:14.530904+00:00 19994330.290180437267 27870000.000088591129 262864330.290265351534 1 60371.075179681 2024-03-02T01:48:15.524477+00:00 19994330.290309634060 27870000.000002920628 262864330.290308862925 1 60371.075191286 2024-03-02T01:48:16.527119+00:00 19994330.290518928319 27869999.999944075942 262864330.290459334850 1 60371.075202985 2024-03-02T01:48:17.537866+00:00 19994330.290195833892 27869999.999933715910 262864330.290125846863 1 60371.075214445 2024-03-02T01:48:18.528068+00:00 19994330.290363259614 27869999.999924648553 262864330.290284216404 1 60371.075225984 2024-03-02T01:48:19.524971+00:00 19994330.290194615722 27869999.999978695065 262864330.290169596672 1 60371.075237689 2024-03-02T01:48:20.536347+00:00 19994330.290294289589 27870000.000003468245 262864330.290294051170 1 60371.075249085 2024-03-02T01:48:21.520928+00:00 19994330.289913360029 27870000.000016894192 262864330.289926558733 1 60371.075260693 2024-03-02T01:48:22.523906+00:00 19994330.290476698428 27870000.000049944967 262864330.290522962809 1 60371.075272298 2024-03-02T01:48:23.526576+00:00 19994330.290236905217 27870000.000024143606 262864330.290257334709 1 60371.075283913 2024-03-02T01:48:24.530127+00:00 19994330.290322169662 27869999.999962970614 262864330.290281474590 1 60371.075295462 2024-03-02T01:48:25.527901+00:00 19994330.290263600647 27870000.000060696155 262864330.290320605040 1 60371.075306943 2024-03-02T01:48:26.519846+00:00 19994330.290229260921 27869999.999952636659 262864330.290178209543 1 60371.075318598 2024-03-02T01:48:27.526842+00:00 19994330.290350247175 27869999.999994717538 262864330.290341287851 1 60371.075330136 2024-03-02T01:48:28.523801+00:00 19994330.290389031172 27869999.999930877239 262864330.290316224098 1 60371.075341700 2024-03-02T01:48:29.522835+00:00 19994330.290313128382 27870000.000004895031 262864330.290314316750 1 60371.075353339 2024-03-02T01:48:30.528505+00:00 19994330.290168140084 27870000.000054407865 262864330.290218859911 1 60371.075364850 2024-03-02T01:48:31.523101+00:00 19994330.290093842894 27869999.999973762780 262864330.290063917637 1 60371.075376460 2024-03-02T01:48:32.526191+00:00 19994330.290215756744 27870000.000050976872 262864330.290263026953 1 60371.075388027 2024-03-02T01:48:33.525577+00:00 19994330.290143556893 27870000.000023901463 262864330.290163755417 1 60371.075399613 2024-03-02T01:48:34.526521+00:00 19994330.290229994804 27870000.000012412667 262864330.290238708258 1 60371.075411158 2024-03-02T01:48:35.524007+00:00 19994330.290343854576 27869999.999928727746 262864330.290268868208 1 60371.075422713 2024-03-02T01:48:36.522404+00:00 19994330.290220610797 27869999.999967742711 262864330.290184676647 1 60371.075434323 2024-03-02T01:48:37.525503+00:00 19994330.290260337293 27870000.000081732869 262864330.290338367224 1 60371.075445883 2024-03-02T01:48:38.524287+00:00 19994330.290200859308 27870000.000021629035 262864330.290218800306 1 60371.075457523 2024-03-02T01:48:39.529977+00:00 19994330.290293324739 27870000.000038098544 262864330.290327727795 1 60371.075469094 2024-03-02T01:48:40.529723+00:00 19994330.290326893330 27869999.999978397042 262864330.290301591158 1 60371.075480587 2024-03-02T01:48:41.522759+00:00 19994330.290216956288 27869999.999940264970 262864330.290153533220 1 60371.075492140 2024-03-02T01:48:42.520930+00:00 19994330.290438096970 27869999.999922689050 262864330.290357083082 1 60371.075503751 2024-03-02T01:48:43.524058+00:00 19994330.290155157447 27869999.999950233847 262864330.290101706982 1 60371.075515346 2024-03-02T01:48:44.525874+00:00 19994330.290202088654 27870000.000085059553 262864330.290283441544 1 60371.075526909 2024-03-02T01:48:45.524961+00:00 19994330.290407743305 27869999.999946940690 262864330.290351003408 1 60371.075538481 2024-03-02T01:48:46.524734+00:00 19994330.290215712041 27870000.000028580427 262864330.290240585804 1 60371.075550022 2024-03-02T01:48:47.521920+00:00 19994330.290203470737 27870000.000076785684 262864330.290276557207 1 60371.075561613 2024-03-02T01:48:48.523326+00:00 19994330.290229361504 27870000.000003069639 262864330.290228724480 1 60371.075573163 2024-03-02T01:48:49.521256+00:00 19994330.290424276143 27869999.999998059124 262864330.290418654680 1 60371.075584767 2024-03-02T01:48:50.523860+00:00 19994330.290127437562 27870000.000014249235 262864330.290137976408 1 60371.075596381 2024-03-02T01:48:51.527305+00:00 19994330.290491584688 27869999.999943070114 262864330.290430963039 1 60371.075607894 2024-03-02T01:48:52.522035+00:00 19994330.290503270924 27869999.999918080866 262864330.290417641401 1 60371.075619474 2024-03-02T01:48:53.522528+00:00 19994330.290261603892 27869999.999997202307 262864330.290255099535 1 60371.075631022 2024-03-02T01:48:54.520252+00:00 19994330.290011890233 27869999.999978017062 262864330.289986193180 1 60371.075642631 2024-03-02T01:48:55.523356+00:00 19994330.290428407490 27870000.000101093203 262864330.290525794029 1 60371.075654201 2024-03-02T01:48:56.522947+00:00 19994330.290195442736 27870000.000023264438 262864330.290215015411 1 60371.075665881 2024-03-02T01:48:57.532113+00:00 19994330.290305316448 27870000.000072918832 262864330.290374547243 1 60371.075677336 2024-03-02T01:48:58.521809+00:00 19994330.290513698012 27869999.999969352037 262864330.290479362011 1 60371.075688906 2024-03-02T01:48:59.521425+00:00 19994330.290190745145 27869999.999987233430 262864330.290174305439 1 60371.075700529 2024-03-02T01:49:00.525685+00:00 19994330.290083568543 27870000.000055488199 262864330.290135353804 1 60371.075712180 2024-03-02T01:49:01.532316+00:00 19994330.290422350168 27870000.000027261674 262864330.290445923805 1 60371.075723717 2024-03-02T01:49:02.529164+00:00 19994330.290125411004 27870000.000027384609 262864330.290149092674 1 60371.075735242 2024-03-02T01:49:03.524908+00:00 19994330.290166828781 27870000.000027749687 262864330.290190875530 1 60371.075746785 2024-03-02T01:49:04.522242+00:00 19994330.290222499520 27869999.999965518713 262864330.290184319019 1 60371.075758422 2024-03-02T01:49:05.527620+00:00 19994330.290333453566 27869999.999982770532 262864330.290312528610 1 60371.075769949 2024-03-02T01:49:06.523604+00:00 19994330.290187560022 27869999.999992944300 262864330.290176808834 1 60371.075781512 2024-03-02T01:49:07.522610+00:00 19994330.290054511279 27870000.000080771744 262864330.290131568909 1 60371.075793175 2024-03-02T01:49:08.530297+00:00 19994330.290284022689 27870000.000033561140 262864330.290313899517 1 60371.075804668 2024-03-02T01:49:09.523294+00:00 19994330.290328055620 27869999.999992392957 262864330.290316760540 1 60371.075816238 2024-03-02T01:49:10.523010+00:00 19994330.290128398687 27870000.000068675727 262864330.290193378925 1 60371.075827855 2024-03-02T01:49:11.526654+00:00 19994330.290426269174 27869999.999968688935 262864330.290391266346 1 60371.075839397 2024-03-02T01:49:12.523909+00:00 19994330.290312763304 27870000.000005118549 262864330.290314197540 1 60371.075850965 2024-03-02T01:49:13.523394+00:00 19994330.290070030838 27870000.000025831163 262864330.290092170238 1 60371.075862573 2024-03-02T01:49:14.526318+00:00 19994330.290296554565 27869999.999925114214 262864330.290217965841 1 60371.075874107 2024-03-02T01:49:15.522818+00:00 19994330.290123041719 27869999.999921970069 262864330.290041327477 1 60371.075885672 2024-03-02T01:49:16.522029+00:00 19994330.290431044996 27869999.999973054975 262864330.290400415659 1 60371.075897244 2024-03-02T01:49:17.521840+00:00 19994330.290344800800 27869999.999988693744 262864330.290329813957 1 60371.075908833 2024-03-02T01:49:18.523159+00:00 19994330.290357299149 27870000.000035189092 262864330.290388792753 1 60371.075920394 2024-03-02T01:49:19.522033+00:00 19994330.290332578123 27870000.000103265047 262864330.290432155132 1 60371.075931960 2024-03-02T01:49:20.521329+00:00 19994330.290416751057 27870000.000029016286 262864330.290442079306 1 60371.075943529 2024-03-02T01:49:21.520931+00:00 19994330.290138553828 27869999.999893780798 262864330.290028631687 1 60371.075955087 2024-03-02T01:49:22.519524+00:00 19994330.290294528008 27869999.999916892499 262864330.290207713842 1 60371.075966705 2024-03-02T01:49:23.523325+00:00 19994330.290368277580 27870000.000006105751 262864330.290370702744 1 60371.075978262 2024-03-02T01:49:24.521884+00:00 19994330.290189988911 27870000.000018730760 262864330.290205001831 1 60371.075989968 2024-03-02T01:49:25.533231+00:00 19994330.290251355618 27869999.999961443245 262864330.290209084749 1 60371.076001451 2024-03-02T01:49:26.525396+00:00 19994330.290360055864 27869999.999962303787 262864330.290318667889 1 60371.076013018 2024-03-02T01:49:27.524804+00:00 19994330.290260963142 27870000.000002220273 262864330.290259480476 1 60371.076024577 2024-03-02T01:49:28.523509+00:00 19994330.290055509657 27870000.000007927418 262864330.290059745312 1 60371.076036158 2024-03-02T01:49:29.524015+00:00 19994330.290233895183 27869999.999944701791 262864330.290174901485 1 60371.076047715 2024-03-02T01:49:30.522599+00:00 19994330.290220081806 27870000.000091202557 262864330.290307581425 1 60371.076059289 2024-03-02T01:49:31.522615+00:00 19994330.290107831359 27869999.999956417829 262864330.290060579777 1 60371.076070867 2024-03-02T01:49:32.522938+00:00 19994330.290289998055 27870000.000095769763 262864330.290382087231 1 60371.076082474 2024-03-02T01:49:33.525732+00:00 19994330.290450904518 27869999.999883778393 262864330.290330976248 1 60371.076094037 2024-03-02T01:49:34.524782+00:00 19994330.290304351598 27869999.999967604876 262864330.290268272161 1 60371.076105637 2024-03-02T01:49:35.527058+00:00 19994330.290255118161 27869999.999989215285 262864330.290240645409 1 60371.076117163 2024-03-02T01:49:36.522902+00:00 19994330.290410630405 27870000.000067688525 262864330.290474623442 1 60371.076128717 2024-03-02T01:49:37.521132+00:00 19994330.290272954851 27870000.000008501112 262864330.290277749300 1 60371.076140292 2024-03-02T01:49:38.521178+00:00 19994330.290086839348 27869999.999927222729 262864330.290010362864 1 60371.076151865 2024-03-02T01:49:39.521145+00:00 19994330.290253061801 27870000.000033732504 262864330.290283113718 1 60371.076163511 2024-03-02T01:49:40.527366+00:00 19994330.290214568377 27869999.999937433749 262864330.290148317814 1 60371.076175021 2024-03-02T01:49:41.521813+00:00 19994330.290399413556 27869999.999932631850 262864330.290328353643 1 60371.076186646 2024-03-02T01:49:42.526236+00:00 19994330.290354982018 27870000.000004563481 262864330.290355861187 1 60371.076198157 2024-03-02T01:49:43.520808+00:00 19994330.290402345359 27870000.000093605369 262864330.290492266417 1 60371.076209778 2024-03-02T01:49:44.524859+00:00 19994330.290342316031 27870000.000013977289 262864330.290352582932 1 60371.076221324 2024-03-02T01:49:45.522392+00:00 19994330.290207143873 27869999.999933481216 262864330.290136933327 1 60371.076232905 2024-03-02T01:49:46.523058+00:00 19994330.290208224207 27869999.999867495149 262864330.290072023869 1 60371.076244472 2024-03-02T01:49:47.522339+00:00 19994330.290429111570 27870000.000030573457 262864330.290455996990 1 60371.076256059 2024-03-02T01:49:48.523469+00:00 19994330.290217723697 27870000.000072799623 262864330.290286839008 1 60371.076267615 2024-03-02T01:49:49.521935+00:00 19994330.290253058076 27869999.999940682203 262864330.290190041065 1 60371.076279179 2024-03-02T01:49:50.521077+00:00 19994330.290190182626 27869999.999984115362 262864330.290170609951 1 60371.076290751 2024-03-02T01:49:51.520920+00:00 19994330.290261048824 27870000.000059753656 262864330.290317118168 1 60371.076302358 2024-03-02T01:49:52.523764+00:00 19994330.290330428630 27870000.000060927123 262864330.290387660265 1 60371.076313926 2024-03-02T01:49:53.523182+00:00 19994330.290190581232 27869999.999951541424 262864330.290138423443 1 60371.076325497 2024-03-02T01:49:54.522943+00:00 19994330.290269698948 27870000.000119511038 262864330.290385514498 1 60371.076337087 2024-03-02T01:49:55.524281+00:00 19994330.290104061365 27869999.999988399446 262864330.290088772774 1 60371.076348677 2024-03-02T01:49:56.525686+00:00 19994330.290366757661 27869999.999967146665 262864330.290330231190 1 60371.076360207 2024-03-02T01:49:57.521858+00:00 19994330.290122903883 27870000.000064413995 262864330.290183603764 1 60371.076371802 2024-03-02T01:49:58.523700+00:00 19994330.290201004595 27869999.999981645495 262864330.290178954601 1 60371.076383385 2024-03-02T01:49:59.524495+00:00 19994330.290201541036 27870000.000015445054 262864330.290213286877 1 60371.076394972 2024-03-02T01:50:00.525633+00:00 19994330.290251120925 27869999.999998327345 262864330.290245771408 1 60371.076406743 2024-03-02T01:50:01.542588+00:00 19994330.290219634771 27869999.999974228442 262864330.290190160275 1 60371.076418308 2024-03-02T01:50:02.541755+00:00 19994330.290236402303 27870000.000003851950 262864330.290236562490 1 60371.076429929 2024-03-02T01:50:03.545843+00:00 19994330.290181305259 27870000.000050481409 262864330.290228098631 1 60371.076441607 2024-03-02T01:50:04.554805+00:00 19994330.290265344083 27870000.000055909157 262864330.290317565203 1 60371.076452955 2024-03-02T01:50:05.535263+00:00 19994330.290334742516 27870000.000059891492 262864330.290390938520 1 60371.076464540 2024-03-02T01:50:06.536253+00:00 19994330.290258157998 27870000.000045564026 262864330.290300041437 1 60371.076476081 2024-03-02T01:50:07.533370+00:00 19994330.290161989629 27869999.999979015440 262864330.290137320757 1 60371.076487759 2024-03-02T01:50:08.542335+00:00 19994330.290433138609 27870000.000005550683 262864330.290434986353 1 60371.076499207 2024-03-02T01:50:09.531508+00:00 19994330.290139041841 27869999.999986391515 262864330.290121734142 1 60371.076510879 2024-03-02T01:50:10.539921+00:00 19994330.290112856776 27869999.999965224415 262864330.290074378252 1 60371.076522266 2024-03-02T01:50:11.523834+00:00 19994330.290341731161 27870000.000020980835 262864330.290359020233 1 60371.076533999 2024-03-02T01:50:12.537549+00:00 19994330.290164746344 27870000.000014636666 262864330.290175676346 1 60371.076545455 2024-03-02T01:50:13.527271+00:00 19994330.290317080915 27869999.999975595623 262864330.290288984776 1 60371.076557064 2024-03-02T01:50:14.530352+00:00 19994330.290438227355 27869999.999954465777 262864330.290389001369 1 60371.076568654 2024-03-02T01:50:15.531703+00:00 19994330.290094230324 27869999.999981589615 262864330.290072113276 1 60371.076580273 2024-03-02T01:50:16.535536+00:00 19994330.290037825704 27869999.999950442463 262864330.289984583855 1 60371.076591820 2024-03-02T01:50:17.533184+00:00 19994330.290477246046 27869999.999924283475 262864330.290397822857 1 60371.076603381 2024-03-02T01:50:18.532167+00:00 19994330.290129657835 27870000.000012267381 262864330.290138244629 1 60371.076614946 2024-03-02T01:50:19.531304+00:00 19994330.290360823274 27869999.999947059900 262864330.290304183960 1 60371.076626455 2024-03-02T01:50:20.525727+00:00 19994330.290174242109 27870000.000035855919 262864330.290206402540 1 60371.076638035 2024-03-02T01:50:21.526210+00:00 19994330.290149401873 27869999.999960813671 262864330.290106505156 1 60371.076649627 2024-03-02T01:50:22.527739+00:00 19994330.290009349585 27870000.000001441687 262864330.290007084608 1 60371.076661801 2024-03-02T01:50:23.579657+00:00 19994330.290473904461 27870000.000036235899 262864330.290506452322 1 60371.076672727 2024-03-02T01:50:24.523617+00:00 19994330.290381945670 27870000.000051002949 262864330.290429234505 1 60371.076684392 2024-03-02T01:50:25.531476+00:00 19994330.290348134935 27869999.999908067286 262864330.290252506733 1 60371.076695903 2024-03-02T01:50:26.526048+00:00 19994330.290097847581 27870000.000097278506 262864330.290191411972 1 60371.076707502 2024-03-02T01:50:27.528204+00:00 19994330.290526073426 27869999.999960780144 262864330.290483146906 1 60371.076719043 2024-03-02T01:50:28.525357+00:00 19994330.290278319269 27869999.999989759177 262864330.290264368057 1 60371.076730634 2024-03-02T01:50:29.526799+00:00 19994330.290351178497 27869999.999947201461 262864330.290294677019 1 60371.076742416 2024-03-02T01:50:30.544766+00:00 19994330.290261421353 27869999.999942161143 262864330.290199875832 1 60371.076753851 2024-03-02T01:50:31.532711+00:00 19994330.290388524532 27870000.000045727938 262864330.290430545807 1 60371.076765327 2024-03-02T01:50:32.524244+00:00 19994330.290102485567 27869999.999965172261 262864330.290063947439 1 60371.076776936 2024-03-02T01:50:33.527239+00:00 19994330.290197480470 27870000.000055860728 262864330.290249645710 1 60371.076788511 2024-03-02T01:50:34.527327+00:00 19994330.290440116078 27870000.000043876469 262864330.290480285883 1 60371.076800087 2024-03-02T01:50:35.527555+00:00 19994330.290071114898 27870000.000040117651 262864330.290107548237 1 60371.076811610 2024-03-02T01:50:36.523086+00:00 19994330.290442265570 27869999.999954458326 262864330.290393024683 1 60371.076823208 2024-03-02T01:50:37.525226+00:00 19994330.290241789073 27870000.000016268343 262864330.290254354477 1 60371.076834767 2024-03-02T01:50:38.523838+00:00 19994330.290159653872 27870000.000009868294 262864330.290165811777 1 60371.076846344 2024-03-02T01:50:39.524157+00:00 19994330.290198016912 27869999.999969173223 262864330.290163516998 1 60371.076857914 2024-03-02T01:50:40.523804+00:00 19994330.290600769222 27870000.000039331615 262864330.290636420250 1 60371.076869515 2024-03-02T01:50:41.526056+00:00 19994330.290147613734 27869999.999974008650 262864330.290117919445 1 60371.076881067 2024-03-02T01:50:42.524206+00:00 19994330.290409650654 27869999.999964371324 262864330.290370315313 1 60371.076892744 2024-03-02T01:50:43.533087+00:00 19994330.290396235883 27869999.999994199723 262864330.290386736393 1 60371.076904286 2024-03-02T01:50:44.530270+00:00 19994330.290122423321 27869999.999946929514 262864330.290065646172 1 60371.076915776 2024-03-02T01:50:45.523048+00:00 19994330.290204603225 27869999.999933004379 262864330.290133923292 1 60371.076927320 2024-03-02T01:50:46.520444+00:00 19994330.290159273893 27870000.000080965459 262864330.290236562490 1 60371.076938940 2024-03-02T01:50:47.524436+00:00 19994330.290307939053 27869999.999952752143 262864330.290257006884 1 60371.076950497 2024-03-02T01:50:48.522967+00:00 19994330.290161229670 27869999.999951403588 262864330.290108919144 1 60371.076962110 2024-03-02T01:50:49.526252+00:00 19994330.290158465505 27870000.000009767711 262864330.290164530277 1 60371.076973641 2024-03-02T01:50:50.522564+00:00 19994330.290455400944 27869999.999989707023 262864330.290441423655 1 60371.076985280 2024-03-02T01:50:51.528160+00:00 19994330.290128469467 27870000.000032827258 262864330.290157616138 1 60371.076996807 2024-03-02T01:50:52.524072+00:00 19994330.290139056742 27869999.999943703413 262864330.290079057217 1 60371.077008369 2024-03-02T01:50:53.523084+00:00 19994330.290232468396 27869999.999967839569 262864330.290196627378 1 60371.077019943 2024-03-02T01:50:54.523101+00:00 19994330.290149532259 27869999.999939639121 262864330.290085494518 1 60371.077031514 2024-03-02T01:50:55.522767+00:00 19994330.290368746966 27870000.000048141927 262864330.290413171053 1 60371.077043149 2024-03-02T01:50:56.528051+00:00 19994330.290101584047 27870000.000024516135 262864330.290122419596 1 60371.077054678 2024-03-02T01:50:57.524221+00:00 19994330.290279086679 27870000.000041384250 262864330.290316790342 1 60371.077066255 2024-03-02T01:50:58.524427+00:00 19994330.290358547121 27870000.000047806650 262864330.290402650833 1 60371.077077815 2024-03-02T01:50:59.523259+00:00 19994330.290193460882 27870000.000056717545 262864330.290246486664 1 60371.077089381 2024-03-02T01:51:00.522543+00:00 19994330.289979975671 27870000.000006943941 262864330.289983212948 1 60371.077100969 2024-03-02T01:51:01.523723+00:00 19994330.290305551142 27870000.000009801239 262864330.290311664343 1 60371.077112603 2024-03-02T01:51:02.528851+00:00 19994330.290422908962 27870000.000032033771 262864330.290451258421 1 60371.077124164 2024-03-02T01:51:03.527771+00:00 19994330.290308646858 27869999.999858628958 262864330.290163576603 1 60371.077135726 2024-03-02T01:51:04.526735+00:00 19994330.290242832154 27870000.000015910715 262864330.290255039930 1 60371.077147242 2024-03-02T01:51:05.521708+00:00 19994330.290282625705 27870000.000008620322 262864330.290287554264 1 60371.077158868 2024-03-02T01:51:06.526219+00:00 19994330.290307775140 27870000.000085387379 262864330.290389478207 1 60371.077170394 2024-03-02T01:51:07.522027+00:00 19994330.290441103280 27870000.000115364790 262864330.290552765131 1 60371.077182008 2024-03-02T01:51:08.525507+00:00 19994330.290030293167 27870000.000035051256 262864330.290061652660 1 60371.077193566 2024-03-02T01:51:09.524117+00:00 19994330.290337353945 27870000.000012464821 262864330.290346115828 1 60371.077205149 2024-03-02T01:51:10.524866+00:00 19994330.290148023516 27870000.000009946525 262864330.290154278278 1 60371.077216712 2024-03-02T01:51:11.523919+00:00 19994330.290242981166 27869999.999991893768 262864330.290231168270 1 60371.077228270 2024-03-02T01:51:12.522546+00:00 19994330.290333032608 27869999.999987460673 262864330.290316790342 1 60371.077239941 2024-03-02T01:51:13.530889+00:00 19994330.290135346353 27869999.999902144074 262864330.290033787489 1 60371.077251459 2024-03-02T01:51:14.526072+00:00 19994330.290291499346 27870000.000014882535 262864330.290302664042 1 60371.077263026 2024-03-02T01:51:15.525394+00:00 19994330.290292676538 27870000.000000990927 262864330.290289968252 1 60371.077274596 2024-03-02T01:51:16.525118+00:00 19994330.290166053921 27869999.999911032617 262864330.290073394775 1 60371.077286155 2024-03-02T01:51:17.523806+00:00 19994330.290301177651 27870000.000064369291 262864330.290361851454 1 60371.077297722 2024-03-02T01:51:18.523202+00:00 19994330.290526393801 27870000.000004775822 262864330.290527462959 1 60371.077309330 2024-03-02T01:51:19.526124+00:00 19994330.289956569672 27869999.999935608357 262864330.289888471365 1 60371.077320875 2024-03-02T01:51:20.523563+00:00 19994330.290387634188 27870000.000005468726 262864330.290389418602 1 60371.077332487 2024-03-02T01:51:21.526867+00:00 19994330.290225978941 27870000.000029891729 262864330.290252178907 1 60371.077344027 2024-03-02T01:51:22.523981+00:00 19994330.290353305638 27870000.000014893711 262864330.290364503860 1 60371.077355604 2024-03-02T01:51:23.524164+00:00 19994330.290376879275 27869999.999995484948 262864330.290368646383 1 60371.077367165 2024-03-02T01:51:24.523077+00:00 19994330.290072839707 27869999.999969959259 262864330.290039092302 1 60371.077378734 2024-03-02T01:51:25.522671+00:00 19994330.290167573839 27869999.999924160540 262864330.290088027716 1 60371.077390306 2024-03-02T01:51:26.522418+00:00 19994330.290262240916 27869999.999934788793 262864330.290193349123 1 60371.077401984 2024-03-02T01:51:27.531354+00:00 19994330.290372166783 27870000.000023640692 262864330.290392100811 1 60371.077413492 2024-03-02T01:51:28.525684+00:00 19994330.290245071054 27870000.000129126012 262864330.290370523930 1 60371.077425019 2024-03-02T01:51:29.521635+00:00 19994330.290240436792 27870000.000059049577 262864330.290295779705 1 60371.077436599 2024-03-02T01:51:30.522144+00:00 19994330.290246549994 27870000.000032763928 262864330.290275603533 1 60371.077448192 2024-03-02T01:51:31.523754+00:00 19994330.290307398885 27870000.000021927059 262864330.290325641632 1 60371.077459773 2024-03-02T01:51:32.524358+00:00 19994330.290332246572 27869999.999987643212 262864330.290316194296 1 60371.077471331 2024-03-02T01:51:33.522978+00:00 19994330.290300410241 27869999.999939337373 262864330.290236026049 1 60371.077482892 2024-03-02T01:51:34.521862+00:00 19994330.290214136243 27870000.000047806650 262864330.290258228779 1 60371.077494462 2024-03-02T01:51:35.521548+00:00 19994330.290183268487 27870000.000012684613 262864330.290192276239 1 60371.077506037 2024-03-02T01:51:36.521631+00:00 19994330.290088675916 27869999.999969571829 262864330.290054559708 1 60371.077517681 2024-03-02T01:51:37.527642+00:00 19994330.290562573820 27869999.999964721501 262864330.290523588657 1 60371.077529311 2024-03-02T01:51:38.532450+00:00 19994330.290464151651 27869999.999966997653 262864330.290427476168 1 60371.077540780 2024-03-02T01:51:39.523416+00:00 19994330.290298640728 27870000.000094182789 262864330.290389120579 1 60371.077552384 2024-03-02T01:51:40.526001+00:00 19994330.290480911732 27870000.000013690442 262864330.290490895510 1 60371.077564066 2024-03-02T01:51:41.535349+00:00 19994330.290245801210 27869999.999941799790 262864330.290183901787 1 60371.077575567 2024-03-02T01:51:42.528964+00:00 19994330.290513936430 27869999.999996006489 262864330.290506243706 1 60371.077587127 2024-03-02T01:51:43.527731+00:00 19994330.290134187788 27870000.000019587576 262864330.290150076151 1 60371.077598714 2024-03-02T01:51:44.528914+00:00 19994330.290145296603 27869999.999943681061 262864330.290085285902 1 60371.077610280 2024-03-02T01:51:45.528178+00:00 19994330.290467385203 27869999.999955058098 262864330.290418744087 1 60371.077621952 2024-03-02T01:51:46.536665+00:00 19994330.290097016841 27869999.999873265624 262864330.289966613054 1 60371.077633524 2024-03-02T01:51:47.536496+00:00 19994330.290012169629 27870000.000035967678 262864330.290044456720 1 60371.077645111 2024-03-02T01:51:48.537589+00:00 19994330.290442939848 27869999.999969080091 262864330.290408313274 1 60371.077656626 2024-03-02T01:51:49.532473+00:00 19994330.290106449276 27870000.000124391168 262864330.290227144957 1 60371.077668106 2024-03-02T01:51:50.524342+00:00 19994330.290282797068 27870000.000007573515 262864330.290286660194 1 60371.077679737 2024-03-02T01:51:51.529313+00:00 19994330.290373928845 27870000.000107925385 262864330.290478140116 1 60371.077691343 2024-03-02T01:51:52.532056+00:00 19994330.290234703571 27869999.999984264374 262864330.290215283632 1 60371.077702947 2024-03-02T01:51:53.534671+00:00 19994330.290403682739 27870000.000003218651 262864330.290403217077 1 60371.077714458 2024-03-02T01:51:54.529205+00:00 19994330.290092069656 27870000.000057034194 262864330.290145426989 1 60371.077726087 2024-03-02T01:51:55.533911+00:00 19994330.290314804763 27870000.000034898520 262864330.290345996618 1 60371.077737581 2024-03-02T01:51:56.526954+00:00 19994330.290187027305 27869999.999968506396 262864330.290151834488 1 60371.077749177 2024-03-02T01:51:57.528903+00:00 19994330.290378961712 27870000.000002443790 262864330.290377706289 1 60371.077760917 2024-03-02T01:51:58.543227+00:00 19994330.290062986314 27870000.000015884638 262864330.290075182915 1 60371.077772262 2024-03-02T01:51:59.523424+00:00 19994330.290320146829 27869999.999968327582 262864330.290284782648 1 60371.077783973 2024-03-02T01:52:00.535251+00:00 19994330.290310416371 27870000.000056501478 262864330.290363222361 1 60371.077795539 2024-03-02T01:52:01.534526+00:00 19994330.290353566408 27870000.000042311847 262864330.290392190218 1 60371.077807056 2024-03-02T01:52:02.529673+00:00 19994330.290208928287 27870000.000055994838 262864330.290261238813 1 60371.077818570 2024-03-02T01:52:03.524458+00:00 19994330.290192339569 27869999.999974526465 262864330.290163159370 1 60371.077830194 2024-03-02T01:52:04.528768+00:00 19994330.290189832449 27870000.000005058944 262864330.290191203356 1 60371.077841833 2024-03-02T01:52:05.534353+00:00 19994330.290241289884 27869999.999960921705 262864330.290198534727 1 60371.077853379 2024-03-02T01:52:06.531927+00:00 19994330.290451049805 27870000.000029589981 262864330.290476948023 1 60371.077864965 2024-03-02T01:52:07.532976+00:00 19994330.290014650673 27869999.999997865409 262864330.290008813143 1 60371.077876448 2024-03-02T01:52:08.525104+00:00 19994330.290510963649 27869999.999957859516 262864330.290465116501 1 60371.077888103 2024-03-02T01:52:09.532091+00:00 19994330.290207684040 27869999.999922681600 262864330.290126681328 1 60371.077899660 2024-03-02T01:52:10.530577+00:00 19994330.290193177760 27869999.999965272844 262864330.290154755116 1 60371.077911154 2024-03-02T01:52:11.523738+00:00 19994330.290296442807 27869999.999995831400 262864330.290288567543 1 60371.077922796 2024-03-02T01:52:12.529599+00:00 19994330.290309444070 27870000.000014927238 262864330.290320694447 1 60371.077934363 2024-03-02T01:52:13.528950+00:00 19994330.290224514902 27870000.000010147691 262864330.290230959654 1 60371.077945870 2024-03-02T01:52:14.523198+00:00 19994330.290312875062 27870000.000031813979 262864330.290341019630 1 60371.077957510 2024-03-02T01:52:15.528842+00:00 19994330.290058255196 27869999.999981820583 262864330.290036380291 1 60371.077969062 2024-03-02T01:52:16.526979+00:00 19994330.290277857333 27870000.000016015023 262864330.290290176868 1 60371.077980766 2024-03-02T01:52:17.538186+00:00 19994330.290230493993 27870000.000017847866 262864330.290244638920 1 60371.077992175 2024-03-02T01:52:18.523934+00:00 19994330.290209595114 27869999.999993212521 262864330.290199100971 1 60371.078003764 2024-03-02T01:52:19.525223+00:00 19994330.290501888841 27870000.000047687441 262864330.290545880795 1 60371.078015330 2024-03-02T01:52:20.524558+00:00 19994330.290224023163 27870000.000037569553 262864330.290257900953 1 60371.078027159 2024-03-02T01:52:21.546511+00:00 19994330.290103223175 27869999.999910753220 262864330.290010273457 1 60371.078038488 2024-03-02T01:52:22.525309+00:00 19994330.289997879416 27870000.000031311065 262864330.290025502443 1 60371.078050145 2024-03-02T01:52:23.532552+00:00 19994330.290247697383 27870000.000043157488 262864330.290287166834 1 60371.078061630 2024-03-02T01:52:24.524828+00:00 19994330.290237121284 27870000.000019032508 262864330.290252476931 1 60371.078073176 2024-03-02T01:52:25.522424+00:00 19994330.290329489857 27869999.999929927289 262864330.290255725384 1 60371.078084779 2024-03-02T01:52:26.524911+00:00 19994330.290319431573 27870000.000015761703 262864330.290331512690 1 60371.078096390 2024-03-02T01:52:27.528121+00:00 19994330.290251147002 27869999.999983333051 262864330.290230780840 1 60371.078107914 2024-03-02T01:52:28.523817+00:00 19994330.290038060397 27869999.999977592379 262864330.290011942387 1 60371.078119523 2024-03-02T01:52:29.526761+00:00 19994330.290389250964 27870000.000003542751 262864330.290389090776 1 60371.078131066 2024-03-02T01:52:30.524118+00:00 19994330.290423657745 27869999.999958984554 262864330.290378957987 1 60371.078142614 2024-03-02T01:52:31.521853+00:00 19994330.290265474468 27870000.000032298267 262864330.290294080973 1 60371.078154196 2024-03-02T01:52:32.522569+00:00 19994330.290252178907 27870000.000007316470 262864330.290255814791 1 60371.078165765 2024-03-02T01:52:33.522097+00:00 19994330.290566474199 27870000.000043671578 262864330.290606439114 1 60371.078177351 2024-03-02T01:52:34.523099+00:00 19994330.290221538395 27870000.000033851713 262864330.290251702070 1 60371.078188970 2024-03-02T01:52:35.527026+00:00 19994330.290272355080 27869999.999868471175 262864330.290137141943 1 60371.078200537 2024-03-02T01:52:36.526405+00:00 19994330.290179066360 27869999.999996788800 262864330.290172159672 1 60371.078212076 2024-03-02T01:52:37.523400+00:00 19994330.290578920394 27870000.000026766211 262864330.290601998568 1 60371.078223666 2024-03-02T01:52:38.524726+00:00 19994330.290087640285 27869999.999987319112 262864330.290071249008 1 60371.078235255 2024-03-02T01:52:39.525987+00:00 19994330.290234975517 27870000.000016707927 262864330.290248006582 1 60371.078246790 2024-03-02T01:52:40.522660+00:00 19994330.290501214564 27870000.000028230250 262864330.290525734425 1 60371.078258383 2024-03-02T01:52:41.524321+00:00 19994330.290333073586 27870000.000035230070 262864330.290364593267 1 60371.078270017 2024-03-02T01:52:42.529502+00:00 19994330.290377307683 27869999.999944683164 262864330.290318310261 1 60371.078281686 2024-03-02T01:52:43.537626+00:00 19994330.290198724717 27869999.999957788736 262864330.290152817965 1 60371.078293087 2024-03-02T01:52:44.522751+00:00 19994330.290422618389 27870000.000054903328 262864330.290473818779 1 60371.078304696 2024-03-02T01:52:45.525725+00:00 19994330.290368579328 27870000.000062905252 262864330.290427803993 1 60371.078316446 2024-03-02T01:52:46.540962+00:00 19994330.290411725640 27870000.000053662807 262864330.290461719036 1 60371.078328030 2024-03-02T01:52:47.541814+00:00 19994330.290197737515 27869999.999935373664 262864330.290129423141 1 60371.078339445 2024-03-02T01:52:48.528087+00:00 19994330.290056869388 27870000.000018216670 262864330.290071368217 1 60371.078351086 2024-03-02T01:52:49.533881+00:00 19994330.290379494429 27870000.000024229288 262864330.290400028229 1 60371.078362588 2024-03-02T01:52:50.527644+00:00 19994330.290227290243 27869999.999892875552 262864330.290116488934 1 60371.078374326 2024-03-02T01:52:51.541744+00:00 19994330.290234677494 27869999.999966114759 262864330.290197104216 1 60371.078385824 2024-03-02T01:52:52.535232+00:00 19994330.290251869708 27869999.999946497381 262864330.290194690228 1 60371.078397352 2024-03-02T01:52:53.531250+00:00 19994330.290288005024 27869999.999981965870 262864330.290266275406 1 60371.078408885 2024-03-02T01:52:54.527694+00:00 19994330.290191873908 27869999.999959331006 262864330.290147483349 1 60371.078420410 2024-03-02T01:52:55.523435+00:00 19994330.290280584246 27870000.000040695071 262864330.290317595005 1 60371.078432104 2024-03-02T01:52:56.533766+00:00 19994330.290481101722 27869999.999975543469 262864330.290452927351 1 60371.078443616 2024-03-02T01:52:57.528391+00:00 19994330.290195908397 27870000.000027447939 262864330.290219664574 1 60371.078455320 2024-03-02T01:52:58.539624+00:00 19994330.290293965489 27869999.999969583005 262864330.290259838104 1 60371.078466813 2024-03-02T01:52:59.532636+00:00 19994330.290176387876 27870000.000006932765 262864330.290179640055 1 60371.078478325 2024-03-02T01:53:00.527278+00:00 19994330.290043596178 27869999.999982368201 262864330.290022253990 1 60371.078489876 2024-03-02T01:53:01.525302+00:00 19994330.290152881294 27869999.999946441501 262864330.290095627308 1 60371.078501426 2024-03-02T01:53:02.523159+00:00 19994330.290204688907 27870000.000148463994 262864330.290349483490 1 60371.078513047 2024-03-02T01:53:03.527220+00:00 19994330.290214084089 27869999.999979950488 262864330.290190339088 1 60371.078524609 2024-03-02T01:53:04.526190+00:00 19994330.290037702769 27870000.000095322728 262864330.290129303932 1 60371.078536182 2024-03-02T01:53:05.526097+00:00 19994330.290293931961 27870000.000026568770 262864330.290316820145 1 60371.078547717 2024-03-02T01:53:06.522747+00:00 19994330.290503486991 27870000.000043347478 262864330.290543138981 1 60371.078559300 2024-03-02T01:53:07.523557+00:00 19994330.290407527238 27870000.000027149916 262864330.290430992842 1 60371.078570854 2024-03-02T01:53:08.521765+00:00 19994330.289994675666 27870000.000009935349 262864330.290000915527 1 60371.078582466 2024-03-02T01:53:09.525083+00:00 19994330.290220595896 27870000.000009037554 262864330.290225923061 1 60371.078594019 2024-03-02T01:53:10.523229+00:00 19994330.290454152972 27869999.999915082008 262864330.290365546942 1 60371.078605582 2024-03-02T01:53:11.522305+00:00 19994330.290324822068 27870000.000013891608 262864330.290334999561 1 60371.078617188 2024-03-02T01:53:12.525020+00:00 19994330.290116805583 27870000.000043928623 262864330.290157049894 1 60371.078628833 2024-03-02T01:53:13.531191+00:00 19994330.290251970291 27869999.999894876033 262864330.290143162012 1 60371.078640394 2024-03-02T01:53:14.530048+00:00 19994330.290122937411 27869999.999843250960 262864330.289962470531 1 60371.078651964 2024-03-02T01:53:15.529717+00:00 19994330.290249090642 27870000.000023193657 262864330.290268570185 1 60371.078663580 2024-03-02T01:53:16.533324+00:00 19994330.290448550135 27869999.999981377274 262864330.290426224470 1 60371.078675186 2024-03-02T01:53:17.536105+00:00 19994330.290315940976 27870000.000062089413 262864330.290374338627 1 60371.078686853 2024-03-02T01:53:18.544098+00:00 19994330.290134329349 27870000.000042054802 262864330.290172696114 1 60371.078698239 2024-03-02T01:53:19.527850+00:00 19994330.290311142802 27870000.000068314373 262864330.290375769138 1 60371.078709784 2024-03-02T01:53:20.525372+00:00 19994330.290258642286 27870000.000017713755 262864330.290272653103 1 60371.078721393 2024-03-02T01:53:21.528399+00:00 19994330.290333218873 27870000.000051837415 262864330.290381342173 1 60371.078733013 2024-03-02T01:53:22.532332+00:00 19994330.290343187749 27869999.999960947782 262864330.290300458670 1 60371.078744675 2024-03-02T01:53:23.539874+00:00 19994330.290219224989 27870000.000048000365 262864330.290263533592 1 60371.078756167 2024-03-02T01:53:24.532789+00:00 19994330.290250353515 27870000.000037901103 262864330.290284574032 1 60371.078767776 2024-03-02T01:53:25.535844+00:00 19994330.290338199586 27869999.999911371619 262864330.290245860815 1 60371.078779283 2024-03-02T01:53:26.530059+00:00 19994330.290189363062 27869999.999951977283 262864330.290137648582 1 60371.078791016 2024-03-02T01:53:27.543810+00:00 19994330.290032569319 27869999.999976526946 262864330.290005385876 1 60371.078802502 2024-03-02T01:53:28.536204+00:00 19994330.290209710598 27870000.000039387494 262864330.290245413780 1 60371.078814009 2024-03-02T01:53:29.530354+00:00 19994330.290366772562 27870000.000075228512 262864330.290438294411 1 60371.078825681 2024-03-02T01:53:30.538826+00:00 19994330.290229015052 27870000.000072620809 262864330.290297955275 1 60371.078837161 2024-03-02T01:53:31.530736+00:00 19994330.290263216943 27869999.999935768545 262864330.290195286274 1 60371.078848765 2024-03-02T01:53:32.533321+00:00 19994330.290264155716 27870000.000044867396 262864330.290305346251 1 60371.078860434 2024-03-02T01:53:33.541516+00:00 19994330.290137089789 27869999.999917138368 262864330.290050536394 1 60371.078871904 2024-03-02T01:53:34.532504+00:00 19994330.290113434196 27869999.999951846898 262864330.290061593056 1 60371.078883481 2024-03-02T01:53:35.532751+00:00 19994330.290394842625 27869999.999999213964 262864330.290390372276 1 60371.078895057 2024-03-02T01:53:36.532911+00:00 19994330.290045287460 27869999.999906696379 262864330.289948284626 1 60371.078906592 2024-03-02T01:53:37.529563+00:00 19994330.290314976126 27870000.000022690743 262864330.290333956480 1 60371.078918160 2024-03-02T01:53:38.529023+00:00 19994330.290368877351 27870000.000024463981 262864330.290389657021 1 60371.078929908 2024-03-02T01:53:39.544063+00:00 19994330.290531728417 27870000.000035405159 262864330.290563434362 1 60371.078941277 2024-03-02T01:53:40.526349+00:00 19994330.289891358465 27870000.000017322600 262864330.289904981852 1 60371.078952886 2024-03-02T01:53:41.529334+00:00 19994330.290355566889 27869999.999907553196 262864330.290259420872 1 60371.078964482 2024-03-02T01:53:42.531267+00:00 19994330.290378954262 27869999.999984975904 262864330.290360242128 1 60371.078976143 2024-03-02T01:53:43.538788+00:00 19994330.290092743933 27869999.999964062124 262864330.290053099394 1 60371.078987717 2024-03-02T01:53:44.538750+00:00 19994330.290455661714 27869999.999895546585 262864330.290347516537 1 60371.078999227 2024-03-02T01:53:45.533259+00:00 19994330.290336687118 27870000.000016748905 262864330.290349751711 1 60371.079010878 2024-03-02T01:53:46.539825+00:00 19994330.290384665132 27869999.999899823219 262864330.290280818939 1 60371.079022459 2024-03-02T01:53:47.540468+00:00 19994330.290116652846 27869999.999964725226 262864330.290077686310 1 60371.079033869 2024-03-02T01:53:48.526294+00:00 19994330.290326233953 27870000.000058677047 262864330.290381222963 1 60371.079045410 2024-03-02T01:53:49.523423+00:00 19994330.290273129940 27870000.000059820712 262864330.290329247713 1 60371.079056968 2024-03-02T01:53:50.522044+00:00 19994330.290312685072 27870000.000003673136 262864330.290312647820 1 60371.079068638 2024-03-02T01:53:51.530335+00:00 19994330.290528547019 27869999.999984391034 262864330.290509223938 1 60371.079080155 2024-03-02T01:53:52.525349+00:00 19994330.290270194411 27870000.000007618219 262864330.290274143219 1 60371.079091723 2024-03-02T01:53:53.524867+00:00 19994330.290499348193 27870000.000027008355 262864330.290522664785 1 60371.079103377 2024-03-02T01:53:54.531766+00:00 19994330.290268588811 27870000.000085253268 262864330.290350168943 1 60371.079114924 2024-03-02T01:53:55.529460+00:00 19994330.290443964303 27870000.000010952353 262864330.290451228619 1 60371.079126488 2024-03-02T01:53:56.528544+00:00 19994330.290044710040 27869999.999982062727 262864330.290023088455 1 60371.079138079 2024-03-02T01:53:57.530037+00:00 19994330.290366895497 27869999.999976504594 262864330.290339708328 1 60371.079149616 2024-03-02T01:53:58.526851+00:00 19994330.290139675140 27869999.999918948859 262864330.290054917336 1 60371.079161240 2024-03-02T01:53:59.531134+00:00 19994330.290207423270 27870000.000104684383 262864330.290308415890 1 60371.079172916 2024-03-02T01:54:00.539913+00:00 19994330.290167238563 27869999.999964967370 262864330.290128499269 1 60371.079184716 2024-03-02T01:54:01.559421+00:00 19994330.290567558259 27870000.000026963651 262864330.290590822697 1 60371.079195964 2024-03-02T01:54:02.531285+00:00 19994330.290319673717 27869999.999963022768 262864330.290279000998 1 60371.079207422 2024-03-02T01:54:03.521257+00:00 19994330.290298789740 27870000.000028982759 262864330.290324062109 1 60371.079219035 2024-03-02T01:54:04.524594+00:00 19994330.290196720511 27869999.999978404492 262864330.290171414614 1 60371.079230673 2024-03-02T01:54:05.530150+00:00 19994330.290269859135 27869999.999997336417 262864330.290263503790 1 60371.079242344 2024-03-02T01:54:06.538485+00:00 19994330.290411762893 27870000.000064950436 262864330.290473014116 1 60371.079253783 2024-03-02T01:54:07.526793+00:00 19994330.290188658983 27870000.000054489821 262864330.290239453316 1 60371.079265436 2024-03-02T01:54:08.533645+00:00 19994330.290124714375 27869999.999956216663 262864330.290077239275 1 60371.079276966 2024-03-02T01:54:09.529845+00:00 19994330.290507402271 27870000.000004656613 262864330.290508359671 1 60371.079288493 2024-03-02T01:54:10.525790+00:00 19994330.290262535214 27869999.999904535711 262864330.290163397789 1 60371.079300080 2024-03-02T01:54:11.526907+00:00 19994330.290452461690 27869999.999955378473 262864330.290404140949 1 60371.079311794 2024-03-02T01:54:12.538956+00:00 19994330.290013059974 27870000.000118292868 262864330.290127635002 1 60371.079323269 2024-03-02T01:54:13.530461+00:00 19994330.290452461690 27870000.000033587217 262864330.290482342243 1 60371.079334767 2024-03-02T01:54:14.523854+00:00 19994330.290081501007 27870000.000033728778 262864330.290111541748 1 60371.079346369 2024-03-02T01:54:15.526264+00:00 19994330.290153175592 27870000.000085528940 262864330.290235012770 1 60371.079357928 2024-03-02T01:54:16.524995+00:00 19994330.290323574096 27870000.000009108335 262864330.290329009295 1 60371.079369463 2024-03-02T01:54:17.521566+00:00 19994330.290309078991 27869999.999940901995 262864330.290246278048 1 60371.079381064 2024-03-02T01:54:18.523930+00:00 19994330.290157306939 27869999.999964017421 262864330.290117651224 1 60371.079392634 2024-03-02T01:54:19.523578+00:00 19994330.290197532624 27870000.000042214990 262864330.290236026049 1 60371.079404178 2024-03-02T01:54:20.520948+00:00 19994330.290543321520 27870000.000024423003 262864330.290564060211 1 60371.079415774 2024-03-02T01:54:21.522865+00:00 19994330.290521502495 27870000.000017557293 262864330.290535360575 1 60371.079427374 2024-03-02T01:54:22.525067+00:00 19994330.289961587638 27870000.000083610415 262864330.290041506290 1 60371.079438939 2024-03-02T01:54:23.524292+00:00 19994330.290076304227 27870000.000024091452 262864330.290096700191 1 60371.079450489 2024-03-02T01:54:24.522226+00:00 19994330.290315490216 27870000.000004645437 262864330.290316432714 1 60371.079462126 2024-03-02T01:54:25.527665+00:00 19994330.290286969393 27870000.000010285527 262864330.290293544531 1 60371.079473627 2024-03-02T01:54:26.521345+00:00 19994330.290276456624 27870000.000054042786 262864330.290326803923 1 60371.079485235 2024-03-02T01:54:27.524335+00:00 19994330.290190633386 27870000.000034138560 262864330.290221095085 1 60371.079496805 2024-03-02T01:54:28.523945+00:00 19994330.290604308248 27869999.999981023371 262864330.290581643581 1 60371.079508356 2024-03-02T01:54:29.521961+00:00 19994330.290074855089 27870000.000006064773 262864330.290077239275 1 60371.079519931 2024-03-02T01:54:30.522011+00:00 19994330.290119621903 27869999.999962434173 262864330.290078371763 1 60371.079531589 2024-03-02T01:54:31.529304+00:00 19994330.290510632098 27870000.000045344234 262864330.290552288294 1 60371.079543085 2024-03-02T01:54:32.522531+00:00 19994330.290183916688 27870000.000066712499 262864330.290246903896 1 60371.079554670 2024-03-02T01:54:33.523528+00:00 19994330.290364403278 27870000.000008206815 262864330.290368914604 1 60371.079566257 2024-03-02T01:54:34.524609+00:00 19994330.290263991803 27870000.000012833625 262864330.290273129940 1 60371.079577866 2024-03-02T01:54:35.527600+00:00 19994330.290301170200 27870000.000060964376 262864330.290358453989 1 60371.079589414 2024-03-02T01:54:36.525423+00:00 19994330.290451224893 27870000.000053402036 262864330.290500938892 1 60371.079601055 2024-03-02T01:54:37.531153+00:00 19994330.290216062218 27870000.000003550202 262864330.290215909481 1 60371.079612565 2024-03-02T01:54:38.525652+00:00 19994330.290242571384 27869999.999981239438 262864330.290220111609 1 60371.079624177 2024-03-02T01:54:39.528880+00:00 19994330.290297079831 27869999.999942712486 262864330.290236115456 1 60371.079635693 2024-03-02T01:54:40.523851+00:00 19994330.290036324412 27870000.000054288656 262864330.290086925030 1 60371.079647281 2024-03-02T01:54:41.525104+00:00 19994330.290356609970 27869999.999984238297 262864330.290337145329 1 60371.079658880 2024-03-02T01:54:42.527278+00:00 19994330.290526591241 27869999.999980282038 262864330.290503174067 1 60371.079670420 2024-03-02T01:54:43.524313+00:00 19994330.290350735188 27870000.000005111098 262864330.290352165699 1 60371.079682004 2024-03-02T01:54:44.525168+00:00 19994330.290224064142 27870000.000036988407 262864330.290257364511 1 60371.079693554 2024-03-02T01:54:45.523104+00:00 19994330.290294948965 27869999.999983973801 262864330.290275216103 1 60371.079705139 2024-03-02T01:54:46.524016+00:00 19994330.290246352553 27870000.000002112240 262864330.290244758129 1 60371.079716901 2024-03-02T01:54:47.540270+00:00 19994330.290340643376 27870000.000002142042 262864330.290339082479 1 60371.079728336 2024-03-02T01:54:48.528236+00:00 19994330.290276650339 27869999.999972861260 262864330.290245801210 1 60371.079739930 2024-03-02T01:54:49.529912+00:00 19994330.290185704827 27869999.999977685511 262864330.290159702301 1 60371.079751624 2024-03-02T01:54:50.540342+00:00 19994330.290286075324 27869999.999901097268 262864330.290183454752 1 60371.079763042 2024-03-02T01:54:51.526799+00:00 19994330.290404740721 27870000.000092618167 262864330.290493667126 1 60371.079774590 2024-03-02T01:54:52.524570+00:00 19994330.290034379810 27869999.999951772392 262864330.289982467890 1 60371.079786402 2024-03-02T01:54:53.545150+00:00 19994330.290310442448 27870000.000078160316 262864330.290384918451 1 60371.079797800 2024-03-02T01:54:54.529932+00:00 19994330.290641780943 27869999.999993260950 262864330.290631353855 1 60371.079809340 2024-03-02T01:54:55.526945+00:00 19994330.289793580770 27870000.000034838915 262864330.289824724197 1 60371.079821008 2024-03-02T01:54:56.535105+00:00 19994330.290523417294 27870000.000108700246 262864330.290628403425 1 60371.079832526 2024-03-02T01:54:57.530252+00:00 19994330.290344864130 27870000.000033475459 262864330.290374636650 1 60371.079844138 2024-03-02T01:54:58.533486+00:00 19994330.290244035423 27869999.999953508377 262864330.290193855762 1 60371.079855740 2024-03-02T01:54:59.535955+00:00 19994330.290082748979 27870000.000023894012 262864330.290102958679 1 60371.079867209 2024-03-02T01:55:00.526879+00:00 19994330.290309660137 27869999.999961029738 262864330.290266990662 1 60371.079878780 2024-03-02T01:55:01.526552+00:00 19994330.290026374161 27870000.000058114529 262864330.290080785751 1 60371.079890439 2024-03-02T01:55:02.533919+00:00 19994330.290306098759 27869999.999963309616 262864330.290265709162 1 60371.079902024 2024-03-02T01:55:03.534882+00:00 19994330.290474653244 27869999.999952897429 262864330.290423870087 1 60371.079913532 2024-03-02T01:55:04.529165+00:00 19994330.290286727250 27870000.000012144446 262864330.290295183659 1 60371.079925151 2024-03-02T01:55:05.533046+00:00 19994330.290196977556 27869999.999959409237 262864330.290152698755 1 60371.079936677 2024-03-02T01:55:06.528839+00:00 19994330.290430389345 27869999.999951824546 262864330.290378540754 1 60371.079948298 2024-03-02T01:55:07.532947+00:00 19994330.290461048484 27870000.000048588961 262864330.290505945683 1 60371.079959892 2024-03-02T01:55:08.534639+00:00 19994330.290360961109 27869999.999948035926 262864330.290305286646 1 60371.079971329 2024-03-02T01:55:09.522800+00:00 19994330.290403667837 27870000.000012625009 262864330.290412604809 1 60371.079982950 2024-03-02T01:55:10.526879+00:00 19994330.290316820145 27870000.000064853579 262864330.290377974510 1 60371.079994519 2024-03-02T01:55:11.526422+00:00 19994330.290478691459 27869999.999974027276 262864330.290449023247 1 60371.080006112 2024-03-02T01:55:12.528098+00:00 19994330.290287189186 27869999.999941457063 262864330.290224969387 1 60371.080017792 2024-03-02T01:55:13.537212+00:00 19994330.290214922279 27869999.999969393015 262864330.290180623531 1 60371.080029217 2024-03-02T01:55:14.524306+00:00 19994330.290227979422 27869999.999936573207 262864330.290160864592 1 60371.080040760 2024-03-02T01:55:15.521650+00:00 19994330.290236745030 27869999.999970261008 262864330.290203303099 1 60371.080052352 2024-03-02T01:55:16.523210+00:00 19994330.290248766541 27870000.000028450042 262864330.290273547173 1 60371.080063920 2024-03-02T01:55:17.522649+00:00 19994330.290401536971 27870000.000056974590 262864330.290454834700 1 60371.080075513 2024-03-02T01:55:18.524312+00:00 19994330.290336083621 27869999.999973621219 262864330.290306001902 1 60371.080087099 2024-03-02T01:55:19.525393+00:00 19994330.290276166052 27870000.000067196786 262864330.290339678526 1 60371.080098673 2024-03-02T01:55:20.525359+00:00 19994330.290194604546 27870000.000040240586 262864330.290231138468 1 60371.080110222 2024-03-02T01:55:21.523198+00:00 19994330.290146160871 27869999.999864697456 262864330.290007174015 1 60371.080121870 2024-03-02T01:55:22.529551+00:00 19994330.290417898446 27869999.999991748482 262864330.290405958891 1 60371.080133464 2024-03-02T01:55:23.531296+00:00 19994330.290368422866 27869999.999941598624 262864330.290306329727 1 60371.080144939 2024-03-02T01:55:24.522694+00:00 19994330.290245499462 27870000.000006821007 262864330.290248632431 1 60371.080156598 2024-03-02T01:55:25.530109+00:00 19994330.290058776736 27870000.000040374696 262864330.290095448494 1 60371.080168085 2024-03-02T01:55:26.522583+00:00 19994330.290445316583 27870000.000002615154 262864330.290444254875 1 60371.080179627 2024-03-02T01:55:27.519792+00:00 19994330.290222033858 27869999.999921549112 262864330.290139913559 1 60371.080191239 2024-03-02T01:55:28.523022+00:00 19994330.290360137820 27870000.000050492585 262864330.290406942368 1 60371.080202814 2024-03-02T01:55:29.523101+00:00 19994330.290528159589 27869999.999995473772 262864330.290519922972 1 60371.080214380 2024-03-02T01:55:30.522432+00:00 19994330.290202863514 27869999.999985001981 262864330.290184170008 1 60371.080226036 2024-03-02T01:55:31.529524+00:00 19994330.290088698268 27870000.000089593232 262864330.290174603462 1 60371.080237549 2024-03-02T01:55:32.524200+00:00 19994330.290356796235 27869999.999977551401 262864330.290330648422 1 60371.080249120 2024-03-02T01:55:33.523927+00:00 19994330.290185298771 27869999.999966677278 262864330.290148288012 1 60371.080260770 2024-03-02T01:55:34.530509+00:00 19994330.290387272835 27869999.999949704856 262864330.290333271027 1 60371.080272323 2024-03-02T01:55:35.528734+00:00 19994330.290196310729 27869999.999954361469 262864330.290146976709 1 60371.080283847 2024-03-02T01:55:36.524338+00:00 19994330.290299415588 27870000.000017620623 262864330.290313333273 1 60371.080295456 2024-03-02T01:55:37.527375+00:00 19994330.290303252637 27870000.000045847148 262864330.290345400572 1 60371.080306988 2024-03-02T01:55:38.523801+00:00 19994330.290251612663 27870000.000004973263 262864330.290252894163 1 60371.080318663 2024-03-02T01:55:39.532518+00:00 19994330.290140993893 27870000.000019367784 262864330.290156662464 1 60371.080330134 2024-03-02T01:55:40.523556+00:00 19994330.290355715901 27869999.999986398965 262864330.290338426828 1 60371.080341713 2024-03-02T01:55:41.523966+00:00 19994330.290194205940 27870000.000080376863 262864330.290270894766 1 60371.080353300 2024-03-02T01:55:42.525111+00:00 19994330.290399875492 27870000.000069316477 262864330.290465503931 1 60371.080364831 2024-03-02T01:55:43.521377+00:00 19994330.290216207504 27870000.000100847334 262864330.290313363075 1 60371.080376411 2024-03-02T01:55:44.521884+00:00 19994330.290188126266 27869999.999954093248 262864330.290138542652 1 60371.080387979 2024-03-02T01:55:45.521350+00:00 19994330.290193431079 27870000.000026598573 262864330.290216326714 1 60371.080399675 2024-03-02T01:55:46.531891+00:00 19994330.290258802474 27869999.999959293753 262864330.290214389563 1 60371.080411153 2024-03-02T01:55:47.523587+00:00 19994330.290302406996 27869999.999954465777 262864330.290253162384 1 60371.080422717 2024-03-02T01:55:48.522747+00:00 19994330.290432371199 27869999.999978959560 262864330.290407627821 1 60371.080434311 2024-03-02T01:55:49.524436+00:00 19994330.290074650198 27870000.000024322420 262864330.290095269680 1 60371.080445881 2024-03-02T01:55:50.524118+00:00 19994330.290201280266 27869999.999955289066 262864330.290152877569 1 60371.080457530 2024-03-02T01:55:51.530561+00:00 19994330.290463227779 27870000.000046838075 262864330.290506392717 1 60371.080469093 2024-03-02T01:55:52.529684+00:00 19994330.290414009243 27869999.999958869070 262864330.290369182825 1 60371.080480583 2024-03-02T01:55:53.522389+00:00 19994330.290246203542 27870000.000000584871 262864330.290243089199 1 60371.080492170 2024-03-02T01:55:54.523457+00:00 19994330.290188144892 27869999.999970257282 262864330.290154695511 1 60371.080503739 2024-03-02T01:55:55.523110+00:00 19994330.290341388434 27869999.999882362783 262864330.290220052004 1 60371.080515300 2024-03-02T01:55:56.521959+00:00 19994330.290356256068 27870000.000016637146 262864330.290369182825 1 60371.080526908 2024-03-02T01:55:57.524838+00:00 19994330.290315892547 27870000.000014223158 262864330.290326416492 1 60371.080538489 2024-03-02T01:55:58.525465+00:00 19994330.290118735284 27869999.999981887639 262864330.290096908808 1 60371.080550033 2024-03-02T01:55:59.522854+00:00 19994330.290409348905 27869999.999923340976 262864330.290329009295 1 60371.080561619 2024-03-02T01:56:00.523864+00:00 19994330.290231514722 27870000.000035278499 262864330.290263116360 1 60371.080573317 2024-03-02T01:56:01.534540+00:00 19994330.290346439928 27870000.000067539513 262864330.290410280228 1 60371.080584884 2024-03-02T01:56:02.533952+00:00 19994330.290340889245 27870000.000044096261 262864330.290381312370 1 60371.080596477 2024-03-02T01:56:03.535577+00:00 19994330.290352303535 27870000.000015266240 262864330.290363878012 1 60371.080607991 2024-03-02T01:56:04.530416+00:00 19994330.290207970887 27869999.999984037131 262864330.290188312531 1 60371.080619617 2024-03-02T01:56:05.534921+00:00 19994330.290234368294 27870000.000040590763 262864330.290271252394 1 60371.080631070 2024-03-02T01:56:06.524409+00:00 19994330.290114860982 27869999.999890487641 262864330.290001630783 1 60371.080642867 2024-03-02T01:56:07.543743+00:00 19994330.290342718363 27869999.999965339899 262864330.290304362774 1 60371.080654334 2024-03-02T01:56:08.534495+00:00 19994330.290300559253 27869999.999993011355 262864330.290289878845 1 60371.080665861 2024-03-02T01:56:09.530429+00:00 19994330.290347855538 27870000.000027317554 262864330.290371477604 1 60371.080677534 2024-03-02T01:56:10.538988+00:00 19994330.290242228657 27869999.999957893044 262864330.290196418762 1 60371.080689032 2024-03-02T01:56:11.532342+00:00 19994330.290251776576 27870000.000044617802 262864330.290292680264 1 60371.080700488 2024-03-02T01:56:12.522189+00:00 19994330.290468968451 27870000.000083316118 262864330.290548592806 1 60371.080712077 2024-03-02T01:56:13.523489+00:00 19994330.290390688926 27870000.000029612333 262864330.290416628122 1 60371.080723809 2024-03-02T01:56:14.537050+00:00 19994330.290440220386 27869999.999904744327 262864330.290341287851 1 60371.080735371 2024-03-02T01:56:15.536037+00:00 19994330.290046587586 27869999.999989558011 262864330.290032446384 1 60371.080746845 2024-03-02T01:56:16.527454+00:00 19994330.290366407484 27870000.000014234334 262864330.290376961231 1 60371.080758384 2024-03-02T01:56:17.524436+00:00 19994330.290136221796 27869999.999886255711 262864330.290018767118 1 60371.080770141 2024-03-02T01:56:18.540232+00:00 19994330.290134936571 27869999.999970350415 262864330.290101587772 1 60371.080781554 2024-03-02T01:56:19.526261+00:00 19994330.290310934186 27870000.000051666051 262864330.290358901024 1 60371.080793089 2024-03-02T01:56:20.522900+00:00 19994330.290344260633 27869999.999954175204 262864330.290294736624 1 60371.080804778 2024-03-02T01:56:21.532825+00:00 19994330.290169108659 27869999.999967761338 262864330.290133178234 1 60371.080816295 2024-03-02T01:56:22.527837+00:00 19994330.290385596454 27869999.999898709357 262864330.290280610323 1 60371.080827848 2024-03-02T01:56:23.526053+00:00 19994330.290541995317 27870000.000049810857 262864330.290588110685 1 60371.080839533 2024-03-02T01:56:24.535639+00:00 19994330.290301311761 27870000.000022683293 262864330.290320307016 1 60371.080851090 2024-03-02T01:56:25.534182+00:00 19994330.290167782456 27870000.000024866313 262864330.290188938379 1 60371.080862587 2024-03-02T01:56:26.527518+00:00 19994330.290455304086 27870000.000079140067 262864330.290530771017 1 60371.080874193 2024-03-02T01:56:27.530214+00:00 19994330.290167145431 27869999.999928906560 262864330.290092349052 1 60371.080885894 2024-03-02T01:56:28.541188+00:00 19994330.290193326771 27869999.999967098236 262864330.290156722069 1 60371.080897281 2024-03-02T01:56:29.525066+00:00 19994330.290397685021 27870000.000011418015 262864330.290405392647 1 60371.080908911 2024-03-02T01:56:30.529909+00:00 19994330.290275175124 27869999.999914057553 262864330.290185540915 1 60371.080920490 2024-03-02T01:56:31.530348+00:00 19994330.290239192545 27869999.999991364777 262864330.290226846933 1 60371.080932005 2024-03-02T01:56:32.525240+00:00 19994330.289975192398 27869999.999945953488 262864330.289917439222 1 60371.080943636 2024-03-02T01:56:33.530113+00:00 19994330.290257245302 27869999.999980039895 262864330.290233582258 1 60371.080955148 2024-03-02T01:56:34.524770+00:00 19994330.290255233645 27870000.000096634030 262864330.290348172188 1 60371.080966807 2024-03-02T01:56:35.532144+00:00 19994330.290220770985 27870000.000026293099 262864330.290243357420 1 60371.080978354 2024-03-02T01:56:36.529809+00:00 19994330.290267452598 27870000.000026352704 262864330.290290117264 1 60371.080989832 2024-03-02T01:56:37.521443+00:00 19994330.290269341320 27870000.000073380768 262864330.290339022875 1 60371.081001443 2024-03-02T01:56:38.524684+00:00 19994330.290239710361 27869999.999892406166 262864330.290128439665 1 60371.081013002 2024-03-02T01:56:39.523374+00:00 19994330.290230035782 27870000.000028699636 262864330.290255039930 1 60371.081024797 2024-03-02T01:56:40.542436+00:00 19994330.290139984339 27870000.000016462058 262864330.290152728558 1 60371.081036145 2024-03-02T01:56:41.522954+00:00 19994330.290283951908 27870000.000045813620 262864330.290326058865 1 60371.081047831 2024-03-02T01:56:42.532554+00:00 19994330.290302764624 27870000.000029221177 262864330.290328264236 1 60371.081059511 2024-03-02T01:56:43.541714+00:00 19994330.290203269571 27869999.999921388924 262864330.290120959282 1 60371.081070899 2024-03-02T01:56:44.525697+00:00 19994330.290441606194 27869999.999978415668 262864330.290416330099 1 60371.081082457 2024-03-02T01:56:45.524294+00:00 19994330.290295891464 27870000.000027976930 262864330.290320187807 1 60371.081094081 2024-03-02T01:56:46.528607+00:00 19994330.290482249111 27870000.000009763986 262864330.290488332510 1 60371.081105618 2024-03-02T01:56:47.525401+00:00 19994330.290317129344 27870000.000030066818 262864330.290343493223 1 60371.081117263 2024-03-02T01:56:48.531520+00:00 19994330.290319096297 27870000.000031545758 262864330.290346920490 1 60371.081128712 2024-03-02T01:56:49.520700+00:00 19994330.290212854743 27869999.999976236373 262864330.290185391903 1 60371.081140307 2024-03-02T01:56:50.522487+00:00 19994330.290345918387 27869999.999970756471 262864330.290312975645 1 60371.081151864 2024-03-02T01:56:51.521043+00:00 19994330.290206823498 27870000.000008076429 262864330.290211200714 1 60371.081163452 2024-03-02T01:56:52.522231+00:00 19994330.290210306644 27869999.999962475151 262864330.290169090033 1 60371.081175153 2024-03-02T01:56:53.533211+00:00 19994330.290381625295 27870000.000028986484 262864330.290406942368 1 60371.081186689 2024-03-02T01:56:54.529916+00:00 19994330.290284555405 27869999.999964550138 262864330.290245383978 1 60371.081198172 2024-03-02T01:56:55.522076+00:00 19994330.290398139507 27870000.000004094094 262864330.290398538113 1 60371.081209755 2024-03-02T01:56:56.522848+00:00 19994330.290249723941 27869999.999930098653 262864330.290176123381 1 60371.081221335 2024-03-02T01:56:57.523348+00:00 19994330.290478929877 27870000.000041637570 262864330.290516853333 1 60371.081232901 2024-03-02T01:56:58.522629+00:00 19994330.290342651308 27870000.000015892088 262864330.290354847908 1 60371.081244557 2024-03-02T01:56:59.529723+00:00 19994330.290303014219 27869999.999972846359 262864330.290272176266 1 60371.081256056 2024-03-02T01:57:00.523259+00:00 19994330.290268193930 27869999.999982468784 262864330.290246963501 1 60371.081267711 2024-03-02T01:57:01.530211+00:00 19994330.289943501353 27870000.000023555011 262864330.289963364601 1 60371.081279260 2024-03-02T01:57:02.528032+00:00 19994330.290378212929 27870000.000031385571 262864330.290405899286 1 60371.081290769 2024-03-02T01:57:03.522451+00:00 19994330.290401868522 27869999.999969113618 262864330.290367305279 1 60371.081302403 2024-03-02T01:57:04.527621+00:00 19994330.290186949074 27870000.000105392188 262864330.290288627148 1 60371.081313929 2024-03-02T01:57:05.523416+00:00 19994330.290196333081 27870000.000065460801 262864330.290258079767 1 60371.081325519 2024-03-02T01:57:06.524867+00:00 19994330.290262866765 27869999.999954439700 262864330.290213614702 1 60371.081337121 2024-03-02T01:57:07.527269+00:00 19994330.290410261601 27870000.000036839396 262864330.290443390608 1 60371.081348699 2024-03-02T01:57:08.527535+00:00 19994330.290418025106 27870000.000037670135 262864330.290452003479 1 60371.081360233 2024-03-02T01:57:09.524104+00:00 19994330.290247529745 27869999.999884191900 262864330.290128022432 1 60371.081371769 2024-03-02T01:57:10.520850+00:00 19994330.290147073567 27869999.999967094511 262864330.290110468864 1 60371.081383421 2024-03-02T01:57:11.527583+00:00 19994330.290049307048 27869999.999985154718 262864330.290030777454 1 60371.081394977 2024-03-02T01:57:12.525999+00:00 19994330.290420018137 27869999.999951064587 262864330.290367394686 1 60371.081406533 2024-03-02T01:57:13.524459+00:00 19994330.290062971413 27870000.000054910779 262864330.290114164352 1 60371.081418098 2024-03-02T01:57:14.523667+00:00 19994330.290430624038 27870000.000024694949 262864330.290451645851 1 60371.081429686 2024-03-02T01:57:15.524903+00:00 19994330.290251966566 27870000.000070322305 262864330.290318608284 1 60371.081441249 2024-03-02T01:57:16.523896+00:00 19994330.290282245725 27870000.000024829060 262864330.290303379297 1 60371.081452779 2024-03-02T01:57:17.520149+00:00 19994330.290240827948 27870000.000070888549 262864330.290308028460 1 60371.081464375 2024-03-02T01:57:18.522040+00:00 19994330.290388666093 27870000.000067945570 262864330.290452927351 1 60371.081476011 2024-03-02T01:57:19.527323+00:00 19994330.290181413293 27869999.999997980893 262864330.290175676346 1 60371.081487600 2024-03-02T01:57:20.528614+00:00 19994330.290180549026 27870000.000035494566 262864330.290212333202 1 60371.081499152 2024-03-02T01:57:21.526762+00:00 19994330.290229957551 27870000.000020530075 262864330.290246784687 1 60371.081510698 2024-03-02T01:57:22.524305+00:00 19994330.290432419628 27870000.000030383468 262864330.290459126234 1 60371.081522258 2024-03-02T01:57:23.523061+00:00 19994330.290293976665 27869999.999930176884 262864330.290220439434 1 60371.081534011 2024-03-02T01:57:24.538589+00:00 19994330.290212009102 27869999.999965019524 262864330.290173321962 1 60371.081545513 2024-03-02T01:57:25.532320+00:00 19994330.290394462645 27869999.999976463616 262864330.290367215872 1 60371.081557052 2024-03-02T01:57:26.529330+00:00 19994330.289919301867 27870000.000052053481 262864330.289967656136 1 60371.081569375 2024-03-02T01:57:27.594045+00:00 19994330.290376421064 27870000.000104852021 262864330.290477573872 1 60371.081580247 2024-03-02T01:57:28.533336+00:00 19994330.290174901485 27869999.999947745353 262864330.290118962526 1 60371.081591862 2024-03-02T01:57:29.536849+00:00 19994330.290200997144 27870000.000073458999 262864330.290270775557 1 60371.081603375 2024-03-02T01:57:30.531625+00:00 19994330.290476080030 27870000.000019900501 262864330.290492296219 1 60371.081614972 2024-03-02T01:57:31.533558+00:00 19994330.290122915059 27869999.999896474183 262864330.290015697479 1 60371.081626434 2024-03-02T01:57:32.523889+00:00 19994330.290260154754 27869999.999922811985 262864330.290179282427 1 60371.081638236 2024-03-02T01:57:33.543545+00:00 19994330.290332011878 27870000.000005144626 262864330.290333479643 1 60371.081649659 2024-03-02T01:57:34.530508+00:00 19994330.290124822408 27870000.000036261976 262864330.290157407522 1 60371.081661396 2024-03-02T01:57:35.544612+00:00 19994330.290335275233 27869999.999921619892 262864330.290253192186 1 60371.081672909 2024-03-02T01:57:36.539337+00:00 19994330.290637373924 27870000.000010669231 262864330.290644347668 1 60371.081684429 2024-03-02T01:57:37.534683+00:00 19994330.290346045047 27870000.000001151115 262864330.290343523026 1 60371.081695957 2024-03-02T01:57:38.530654+00:00 19994330.290083356202 27869999.999999959022 262864330.290079623461 1 60371.081707505 2024-03-02T01:57:39.528421+00:00 19994330.290133565664 27870000.000050697476 262864330.290180563927 1 60371.081719071 2024-03-02T01:57:40.527715+00:00 19994330.290304146707 27869999.999970518053 262864330.290270984173 1 60371.081730685 2024-03-02T01:57:41.531189+00:00 19994330.290306646377 27869999.999967213720 262864330.290270179510 1 60371.081742263 2024-03-02T01:57:42.531549+00:00 19994330.290142457932 27870000.000001136214 262864330.290139883757 1 60371.081753901 2024-03-02T01:57:43.537079+00:00 19994330.290421240032 27870000.000082932413 262864330.290500491858 1 60371.081765315 2024-03-02T01:57:44.523173+00:00 19994330.290358252823 27869999.999861467630 262864330.290216028690 1 60371.081776998 2024-03-02T01:57:45.532659+00:00 19994330.290240835398 27869999.999965786934 262864330.290202915668 1 60371.081788667 2024-03-02T01:57:46.540890+00:00 19994330.290086667985 27869999.999891590327 262864330.289974540472 1 60371.081800061 2024-03-02T01:57:47.525307+00:00 19994330.290193997324 27869999.999931670725 262864330.290121972561 1 60371.081811689 2024-03-02T01:57:48.529960+00:00 19994330.290171388537 27870000.000042904168 262864330.290210604668 1 60371.081823242 2024-03-02T01:57:49.528135+00:00 19994330.290360331535 27869999.999961525202 262864330.290318161249 1 60371.081834856 2024-03-02T01:57:50.531588+00:00 19994330.290389642119 27870000.000081196427 262864330.290467143059 1 60371.081846440 2024-03-02T01:57:51.532417+00:00 19994330.290317125618 27869999.999934624881 262864330.290248036385 1 60371.081858110 2024-03-02T01:57:52.540721+00:00 19994330.290063381195 27870000.000048410147 262864330.290108084679 1 60371.081869537 2024-03-02T01:57:53.527981+00:00 19994330.290362056345 27870000.000012841076 262864330.290371209383 1 60371.081881083 2024-03-02T01:57:54.525539+00:00 19994330.290285274386 27870000.000064138323 262864330.290345728397 1 60371.081892750 2024-03-02T01:57:55.533575+00:00 19994330.290206782520 27870000.000075951219 262864330.290279030800 1 60371.081904257 2024-03-02T01:57:56.527756+00:00 19994330.290227688849 27869999.999855607748 262864330.290079593658 1 60371.081915976 2024-03-02T01:57:57.540376+00:00 19994330.290240235627 27870000.000028111041 262864330.290264636278 1 60371.081927492 2024-03-02T01:57:58.535294+00:00 19994330.290276065469 27870000.000034682453 262864330.290307044983 1 60371.081938931 2024-03-02T01:57:59.523649+00:00 19994330.290087692440 27870000.000035222620 262864330.290119230747 1 60371.081950497 2024-03-02T01:58:00.522943+00:00 19994330.290300168097 27869999.999907609075 262864330.290204077959 1 60371.081962082 2024-03-02T01:58:01.523875+00:00 19994330.290304403752 27869999.999958291650 262864330.290258973837 1 60371.081973729 2024-03-02T01:58:02.530154+00:00 19994330.290387604386 27869999.999979320914 262864330.290363222361 1 60371.081985229 2024-03-02T01:58:03.523812+00:00 19994330.290306773037 27870000.000123251230 262864330.290426343679 1 60371.081996802 2024-03-02T01:58:04.523686+00:00 19994330.290248602629 27869999.999960459769 262864330.290205359459 1 60371.082008348 2024-03-02T01:58:05.521297+00:00 19994330.290381215513 27870000.000026989728 262864330.290404528379 1 60371.082019965 2024-03-02T01:58:06.524961+00:00 19994330.290119104087 27869999.999936912209 262864330.290052324533 1 60371.082031538 2024-03-02T01:58:07.524915+00:00 19994330.290190208703 27870000.000010807067 262864330.290197342634 1 60371.082043083 2024-03-02T01:58:08.522424+00:00 19994330.290343511850 27869999.999977588654 262864330.290317416191 1 60371.082054718 2024-03-02T01:58:09.527680+00:00 19994330.290342979133 27870000.000001896173 262864330.290341198444 1 60371.082066233 2024-03-02T01:58:10.522523+00:00 19994330.290302954614 27870000.000027127564 262864330.290326386690 1 60371.082077891 2024-03-02T01:58:11.529758+00:00 19994330.290218181908 27870000.000076893717 262864330.290291368961 1 60371.082089436 2024-03-02T01:58:12.527313+00:00 19994330.290274694562 27870000.000045653433 262864330.290316641331 1 60371.082100992 2024-03-02T01:58:13.525674+00:00 19994330.290332317352 27870000.000097073615 262864330.290425688028 1 60371.082112567 2024-03-02T01:58:14.525851+00:00 19994330.290369238704 27870000.000032749027 262864330.290398299694 1 60371.082124116 2024-03-02T01:58:15.523663+00:00 19994330.290131710470 27869999.999999206513 262864330.290127217770 1 60371.082135695 2024-03-02T01:58:16.524085+00:00 19994330.290062710643 27869999.999974049628 262864330.290033042431 1 60371.082147360 2024-03-02T01:58:17.531884+00:00 19994330.289984829724 27869999.999914124608 262864330.289895236492 1 60371.082158878 2024-03-02T01:58:18.527063+00:00 19994330.290244344622 27869999.999900843948 262864330.290141493082 1 60371.082170465 2024-03-02T01:58:19.528146+00:00 19994330.290451318026 27869999.999989088625 262864330.290436714888 1 60371.082181993 2024-03-02T01:58:20.524186+00:00 19994330.290287360549 27869999.999939858913 262864330.290223538876 1 60371.082193614 2024-03-02T01:58:21.528268+00:00 19994330.290272172540 27870000.000023201108 262864330.290291666985 1 60371.082205139 2024-03-02T01:58:22.523998+00:00 19994330.290376946330 27870000.000002447516 262864330.290375709534 1 60371.082216715 2024-03-02T01:58:23.524160+00:00 19994330.290152013302 27870000.000051360577 262864330.290199667215 1 60371.082228338 2024-03-02T01:58:24.528414+00:00 19994330.290220014751 27870000.000081568956 262864330.290297895670 1 60371.082239860 2024-03-02T01:58:25.523905+00:00 19994330.290428031236 27869999.999991253018 262864330.290415585041 1 60371.082251437 2024-03-02T01:58:26.524133+00:00 19994330.290401104838 27869999.999968085438 262864330.290365487337 1 60371.082263001 2024-03-02T01:58:27.523332+00:00 19994330.290170446038 27870000.000049024820 262864330.290215790272 1 60371.082274558 2024-03-02T01:58:28.521771+00:00 19994330.290268044919 27869999.999925136566 262864330.290189474821 1 60371.082286187 2024-03-02T01:58:29.526553+00:00 19994330.290243729949 27870000.000011410564 262864330.290251433849 1 60371.082297747 2024-03-02T01:58:30.525348+00:00 19994330.290199272335 27869999.999939974397 262864330.290135562420 1 60371.082309328 2024-03-02T01:58:31.525886+00:00 19994330.290302205831 27870000.000042449683 262864330.290340960026 1 60371.082320948 2024-03-02T01:58:32.529880+00:00 19994330.290432360023 27869999.999937258661 262864330.290365934372 1 60371.082332523 2024-03-02T01:58:33.529929+00:00 19994330.290252055973 27869999.999981023371 262864330.290229380131 1 60371.082344035 2024-03-02T01:58:34.524644+00:00 19994330.290403813124 27870000.000009160489 262864330.290409266949 1 60371.082355594 2024-03-02T01:58:35.523353+00:00 19994330.289991870522 27870000.000057496130 262864330.290045678616 1 60371.082367154 2024-03-02T01:58:36.522123+00:00 19994330.290295019746 27870000.000043585896 262864330.290334880352 1 60371.082378772 2024-03-02T01:58:37.525883+00:00 19994330.290430195630 27869999.999996088445 262864330.290422588587 1 60371.082390336 2024-03-02T01:58:38.525051+00:00 19994330.290286518633 27869999.999987270683 262864330.290270090103 1 60371.082401882 2024-03-02T01:58:39.522630+00:00 19994330.290185913444 27869999.999868739396 262864330.290050983429 1 60371.082413501 2024-03-02T01:58:40.526511+00:00 19994330.290208656341 27869999.999964781106 262864330.290169745684 1 60371.082425027 2024-03-02T01:58:41.522336+00:00 19994330.290383532643 27870000.000046566129 262864330.290426373482 1 60371.082436636 2024-03-02T01:58:42.525349+00:00 19994330.290287360549 27869999.999950546771 262864330.290234208107 1 60371.082448177 2024-03-02T01:58:43.522506+00:00 19994330.289973769337 27870000.000075541437 262864330.290045619011 1 60371.082459779 2024-03-02T01:58:44.524885+00:00 19994330.290405616164 27870000.000054869801 262864330.290456771851 1 60371.082471375 2024-03-02T01:58:45.526839+00:00 19994330.290276568383 27870000.000077139586 262864330.290349990129 1 60371.082482949 2024-03-02T01:58:46.526789+00:00 19994330.290229383856 27869999.999927606434 262864330.290153294802 1 60371.082494576 2024-03-02T01:58:47.531318+00:00 19994330.290299434215 27870000.000103250146 262864330.290398985147 1 60371.082506106 2024-03-02T01:58:48.527533+00:00 19994330.290346626192 27870000.000048615038 262864330.290391534567 1 60371.082517723 2024-03-02T01:58:49.531279+00:00 19994330.290395915508 27869999.999917075038 262864330.290309309959 1 60371.082529304 2024-03-02T01:58:50.531859+00:00 19994330.290026582778 27870000.000039968640 262864330.290062844753 1 60371.082540849 2024-03-02T01:58:51.529350+00:00 19994330.290154572576 27870000.000008475035 262864330.290159344673 1 60371.082552454 2024-03-02T01:58:52.531971+00:00 19994330.290444910526 27870000.000026203692 262864330.290467411280 1 60371.082564039 2024-03-02T01:58:53.532935+00:00 19994330.290048345923 27869999.999964520335 262864330.290009200573 1 60371.082575556 2024-03-02T01:58:54.528030+00:00 19994330.290390592068 27869999.999946370721 262864330.290333241224 1 60371.082587184 2024-03-02T01:58:55.532715+00:00 19994330.290138360113 27870000.000031057745 262864330.290165722370 1 60371.082598682 2024-03-02T01:58:56.526126+00:00 19994330.290282994509 27870000.000073246658 262864330.290352553129 1 60371.082610263 2024-03-02T01:58:57.526749+00:00 19994330.290203195065 27869999.999992545694 262864330.290192037821 1 60371.082621811 2024-03-02T01:58:58.524520+00:00 19994330.290379926562 27869999.999916579574 262864330.290292799473 1 60371.082633543 2024-03-02T01:58:59.538091+00:00 19994330.290054857731 27869999.999969661236 262864330.290020823479 1 60371.082644993 2024-03-02T01:59:00.527338+00:00 19994330.290203556418 27870000.000018946826 262864330.290218830109 1 60371.082656664 2024-03-02T01:59:01.535800+00:00 19994330.290436848998 27869999.999932233244 262864330.290365397930 1 60371.082668177 2024-03-02T01:59:02.530503+00:00 19994330.289960030466 27869999.999976780266 262864330.289933115244 1 60371.082679650 2024-03-02T01:59:03.521743+00:00 19994330.290632013232 27870000.000039581209 262864330.290667891502 1 60371.082691239 2024-03-02T01:59:04.523070+00:00 19994330.290276363492 27870000.000012814999 262864330.290285468102 1 60371.082702829 2024-03-02T01:59:05.524438+00:00 19994330.290310680866 27870000.000045686960 262864330.290352672338 1 60371.082714372 2024-03-02T01:59:06.521730+00:00 19994330.290075175464 27869999.999969918281 262864330.290041416883 1 60371.082725990 2024-03-02T01:59:07.525556+00:00 19994330.290206562728 27870000.000035751611 262864330.290238618851 1 60371.082737511 2024-03-02T01:59:08.520962+00:00 19994330.290425043553 27869999.999986227602 262864330.290407568216 1 60371.082749130 2024-03-02T01:59:09.524796+00:00 19994330.290245126933 27870000.000043176115 262864330.290284603834 1 60371.082760663 2024-03-02T01:59:10.521293+00:00 19994330.290533274412 27870000.000006973743 262864330.290536552668 1 60371.082772342 2024-03-02T01:59:11.530350+00:00 19994330.290186762810 27869999.999914932996 262864330.290098011494 1 60371.082783854 2024-03-02T01:59:12.524963+00:00 19994330.290510624647 27870000.000038515776 262864330.290545433760 1 60371.082795626 2024-03-02T01:59:13.542062+00:00 19994330.290221221745 27870000.000085100532 262864330.290302634239 1 60371.082807085 2024-03-02T01:59:14.532147+00:00 19994330.289905477315 27870000.000000726432 262864330.289902508259 1 60371.082818611 2024-03-02T01:59:15.527965+00:00 19994330.290158335119 27869999.999996423721 262864330.290151059628 1 60371.082830166 2024-03-02T01:59:16.526356+00:00 19994330.290530350059 27870000.000061519444 262864330.290588170290 1 60371.082841804 2024-03-02T01:59:17.531863+00:00 19994330.290083482862 27870000.000071071088 262864330.290150880814 1 60371.082853660 2024-03-02T01:59:18.556254+00:00 19994330.290463350713 27870000.000026773661 262864330.290486425161 1 60371.082864954 2024-03-02T01:59:19.532004+00:00 19994330.290394600481 27870000.000038158149 262864330.290429055691 1 60371.082876538 2024-03-02T01:59:20.532874+00:00 19994330.290497835726 27869999.999980244786 262864330.290474385023 1 60371.082888125 2024-03-02T01:59:21.534051+00:00 19994330.290313534439 27870000.000018224120 262864330.290328085423 1 60371.082899758 2024-03-02T01:59:22.539063+00:00 19994330.289976347238 27870000.000042416155 262864330.290015071630 1 60371.082911413 2024-03-02T01:59:23.546053+00:00 19994330.290271311998 27869999.999962881207 262864330.290230482817 1 60371.082922833 2024-03-02T01:59:24.532734+00:00 19994330.290324769914 27870000.000046409667 262864330.290367484093 1 60371.082934298 2024-03-02T01:59:25.523347+00:00 19994330.290212232620 27870000.000007376075 262864330.290215939283 1 60371.082945925 2024-03-02T01:59:26.527895+00:00 19994330.290369946510 27870000.000004075468 262864330.290370345116 1 60371.082957538 2024-03-02T01:59:27.531325+00:00 19994330.290279850364 27870000.000024437904 262864330.290300607681 1 60371.082969061 2024-03-02T01:59:28.526895+00:00 19994330.290359262377 27869999.999961320311 262864330.290316879749 1 60371.082980897 2024-03-02T01:59:29.549475+00:00 19994330.290245000273 27869999.999971888959 262864330.290213197470 1 60371.082992444 2024-03-02T01:59:30.547151+00:00 19994330.290248565376 27869999.999903164804 262864330.290148049593 1 60371.083003852 2024-03-02T01:59:31.532786+00:00 19994330.290265187621 27870000.000031091273 262864330.290292561054 1 60371.083015447 2024-03-02T01:59:32.534564+00:00 19994330.290068414062 27869999.999829661101 262864330.289894372225 1 60371.083026945 2024-03-02T01:59:33.528006+00:00 19994330.290153946728 27869999.999965302646 262864330.290115565062 1 60371.083038498 2024-03-02T01:59:34.526254+00:00 19994330.290386885405 27870000.000009968877 262864330.290393143892 1 60371.083050161 2024-03-02T01:59:35.533865+00:00 19994330.290272567421 27870000.000029508024 262864330.290298372507 1 60371.083061657 2024-03-02T01:59:36.527182+00:00 19994330.290261399001 27869999.999967891723 262864330.290225595236 1 60371.083073370 2024-03-02T01:59:37.539166+00:00 19994330.290313992649 27870000.000127591193 262864330.290437877178 1 60371.083084816 2024-03-02T01:59:38.528058+00:00 19994330.290183860809 27869999.999880403280 262864330.290060579777 1 60371.083096508 2024-03-02T01:59:39.538318+00:00 19994330.290225394070 27870000.000020772219 262864330.290242463350 1 60371.083108401 2024-03-02T01:59:40.565872+00:00 19994330.290227342397 27870000.000097513199 262864330.290321171284 1 60371.083119506 2024-03-02T01:59:41.525375+00:00 19994330.290017023683 27869999.999997444451 262864330.290010750294 1 60371.083131212 2024-03-02T01:59:42.536743+00:00 19994330.290446586907 27870000.000120740384 262864330.290563613176 1 60371.083142746 2024-03-02T01:59:43.533277+00:00 19994330.290283165872 27869999.999957680702 262864330.290237158537 1 60371.083154434 2024-03-02T01:59:44.543090+00:00 19994330.290388502181 27870000.000048160553 262864330.290432959795 1 60371.083165853 2024-03-02T01:59:45.529671+00:00 19994330.290316343307 27869999.999902687967 262864330.290215343237 1 60371.083177555 2024-03-02T01:59:46.540799+00:00 19994330.290185280144 27870000.000012792647 262864330.290194362402 1 60371.083189100 2024-03-02T01:59:47.538287+00:00 19994330.290464937687 27870000.000096753240 262864330.290557980537 1 60371.083200582 2024-03-02T01:59:48.530311+00:00 19994330.290421999991 27869999.999993931502 262864330.290412217379 1 60371.083212179 2024-03-02T01:59:49.532224+00:00 19994330.289983242750 27869999.999969962984 262864330.289949506521 1 60371.083223765 2024-03-02T01:59:50.533257+00:00 19994330.290374383330 27870000.000040084124 262864330.290410757065 1 60371.083235367 2024-03-02T01:59:51.535689+00:00 19994330.290333960205 27870000.000038594007 262864330.290368855000 1 60371.083246850 2024-03-02T01:59:52.527830+00:00 19994330.290259640664 27869999.999947927892 262864330.290203869343 1 60371.083258580 2024-03-02T01:59:53.541355+00:00 19994330.290179166943 27870000.000011187047 262864330.290186643600 1 60371.083270018 2024-03-02T01:59:54.529587+00:00 19994330.290331687778 27869999.999996576458 262864330.290324568748 1 60371.083281689 2024-03-02T01:59:55.537933+00:00 19994330.290226317942 27869999.999915145338 262864330.290137767792 1 60371.083293125 2024-03-02T01:59:56.526030+00:00 19994330.290238711983 27869999.999989703298 262864330.290224701166 1 60371.083304652 2024-03-02T01:59:57.521891+00:00 19994330.290203925222 27870000.000053420663 262864330.290253639221 1 60371.083316335 2024-03-02T01:59:58.531364+00:00 19994330.290139917284 27869999.999940864742 262864330.290077090263 1 60371.083327898 2024-03-02T01:59:59.530352+00:00 19994330.290332518518 27870000.000019945204 262864330.290348768234 1 60371.083339558 2024-03-02T02:00:00.537770+00:00 19994330.290465630591 27870000.000070828944 262864330.290532767773 1 60371.083351094 2024-03-02T02:00:01.534510+00:00 19994330.290226899087 27869999.999969057739 262864330.290192276239 1 60371.083362758 2024-03-02T02:00:02.542278+00:00 19994330.290243417025 27870000.000024404377 262864330.290264129639 1 60371.083374235 2024-03-02T02:00:03.533877+00:00 19994330.290517583489 27869999.999954488128 262864330.290468394756 1 60371.083385804 2024-03-02T02:00:04.533419+00:00 19994330.290403276682 27870000.000035118312 262864330.290434688330 1 60371.083397459 2024-03-02T02:00:05.540468+00:00 19994330.290155347437 27869999.999933466315 262864330.290085136890 1 60371.083408902 2024-03-02T02:00:06.529173+00:00 19994330.290264602751 27870000.000068914145 262864330.290329813957 1 60371.083420556 2024-03-02T02:00:07.536029+00:00 19994330.290049072355 27869999.999966401607 262864330.290011793375 1 60371.083432113 2024-03-02T02:00:08.534548+00:00 19994330.290338370949 27869999.999900769442 262864330.290235430002 1 60371.083443569 2024-03-02T02:00:09.524327+00:00 19994330.290295265615 27870000.000024829060 262864330.290316402912 1 60371.083455227 2024-03-02T02:00:10.531646+00:00 19994330.290186330676 27870000.000074725598 262864330.290257334709 1 60371.083466775 2024-03-02T02:00:11.529324+00:00 19994330.290239371359 27869999.999991215765 262864330.290226876736 1 60371.083478342 2024-03-02T02:00:12.528716+00:00 19994330.290384151042 27870000.000045940280 262864330.290426403284 1 60371.083489928 2024-03-02T02:00:13.529817+00:00 19994330.290239088237 27869999.999969687313 262864330.290205091238 1 60371.083501499 2024-03-02T02:00:14.529482+00:00 19994330.290299415588 27869999.999949250370 262864330.290244966745 1 60371.083513068 2024-03-02T02:00:15.529058+00:00 19994330.290551237762 27870000.000025376678 262864330.290572941303 1 60371.083524819 2024-03-02T02:00:16.544408+00:00 19994330.289938583970 27869999.999961234629 262864330.289896130562 1 60371.083536200 2024-03-02T02:00:17.527707+00:00 19994330.290319312364 27869999.999964501709 262864330.290280133486 1 60371.083548128 2024-03-02T02:00:18.558254+00:00 19994330.290239416063 27869999.999966375530 262864330.290202111006 1 60371.083559451 2024-03-02T02:00:19.536521+00:00 19994330.290186971426 27870000.000067461282 262864330.290250748396 1 60371.083570903 2024-03-02T02:00:20.526025+00:00 19994330.290266413242 27870000.000002838671 262864330.290265560150 1 60371.083582548 2024-03-02T02:00:21.532177+00:00 19994330.290393877774 27869999.999967291951 262864330.290357470512 1 60371.083594067 2024-03-02T02:00:22.527387+00:00 19994330.290388736874 27869999.999953307211 262864330.290338337421 1 60371.083605596 2024-03-02T02:00:23.523485+00:00 19994330.290273819119 27869999.999940969050 262864330.290211081505 1 60371.083617223 2024-03-02T02:00:24.528082+00:00 19994330.290357578546 27870000.000036466867 262864330.290390372276 1 60371.083628765 2024-03-02T02:00:25.525296+00:00 19994330.290131647140 27870000.000116888434 262864330.290244847536 1 60371.083640309 2024-03-02T02:00:26.522678+00:00 19994330.290219344199 27870000.000000186265 262864330.290215820074 1 60371.083651936 2024-03-02T02:00:27.527260+00:00 19994330.290124218911 27869999.999939505011 262864330.290060013533 1 60371.083663463 2024-03-02T02:00:28.523204+00:00 19994330.290302950889 27869999.999859441072 262864330.290158718824 1 60371.083675066 2024-03-02T02:00:29.525679+00:00 19994330.290405336767 27870000.000072997063 262864330.290474623442 1 60371.083686650 2024-03-02T02:00:30.526539+00:00 19994330.290280394256 27869999.999903082848 262864330.290179789066 1 60371.083698200 2024-03-02T02:00:31.524460+00:00 19994330.290185231715 27870000.000028524548 262864330.290210068226 1 60371.083709768 2024-03-02T02:00:32.524004+00:00 19994330.290188763291 27870000.000009905547 262864330.290194958448 1 60371.083721350 2024-03-02T02:00:33.524672+00:00 19994330.290314715356 27870000.000106547028 262864330.290417551994 1 60371.083732867 2024-03-02T02:00:34.519723+00:00 19994330.290002446622 27869999.999988060445 262864330.289986789227 1 60371.083744470 2024-03-02T02:00:35.522220+00:00 19994330.290100727230 27870000.000025734305 262864330.290122777224 1 60371.083756073 2024-03-02T02:00:36.524749+00:00 19994330.290415968746 27870000.000009071082 262864330.290421336889 1 60371.083767651 2024-03-02T02:00:37.525049+00:00 19994330.290251169354 27870000.000023026019 262864330.290270507336 1 60371.083779215 2024-03-02T02:00:38.524147+00:00 19994330.290288377553 27869999.999967817217 262864330.290252506733 1 60371.083790862 2024-03-02T02:00:39.530470+00:00 19994330.290103461593 27869999.999973971397 262864330.290073752403 1 60371.083802353 2024-03-02T02:00:40.523291+00:00 19994330.290154032409 27869999.999930761755 262864330.290081113577 1 60371.083814018 2024-03-02T02:00:41.531156+00:00 19994330.290350172669 27869999.999984994531 262864330.290331453085 1 60371.083825535 2024-03-02T02:00:42.526205+00:00 19994330.290159992874 27869999.999953832477 262864330.290110141039 1 60371.083837094 2024-03-02T02:00:43.524894+00:00 19994330.290059030056 27869999.999979980290 262864330.290035307407 1 60371.083848662 2024-03-02T02:00:44.524393+00:00 19994330.290166281164 27869999.999966863543 262864330.290129452944 1 60371.083860255 2024-03-02T02:00:45.526051+00:00 19994330.290645737201 27870000.000074993819 262864330.290717035532 1 60371.083871803 2024-03-02T02:00:46.523757+00:00 19994330.290021281689 27870000.000006098300 262864330.290023684502 1 60371.083883415 2024-03-02T02:00:47.527092+00:00 19994330.290362618864 27870000.000030066818 262864330.290389001369 1 60371.083895162 2024-03-02T02:00:48.541980+00:00 19994330.290327969939 27870000.000048473477 262864330.290372729301 1 60371.083906574 2024-03-02T02:00:49.528007+00:00 19994330.290107473731 27869999.999959964305 262864330.290063738823 1 60371.083918291 2024-03-02T02:00:50.540360+00:00 19994330.290263209492 27870000.000019039959 262864330.290278553963 1 60371.083929886 2024-03-02T02:00:51.542156+00:00 19994330.290244262666 27869999.999993480742 262864330.290234029293 1 60371.083941363 2024-03-02T02:00:52.533801+00:00 19994330.290167164057 27870000.000025227666 262864330.290188670158 1 60371.083952857 2024-03-02T02:00:53.526824+00:00 19994330.290227551013 27870000.000035639852 262864330.290259510279 1 60371.083964703 2024-03-02T02:00:54.550302+00:00 19994330.290477044880 27870000.000033661723 262864330.290507018566 1 60371.083976087 2024-03-02T02:00:55.533918+00:00 19994330.290471833199 27870000.000049468130 262864330.290517598391 1 60371.083987609 2024-03-02T02:00:56.529449+00:00 19994330.290318015963 27870000.000016815960 262864330.290331125259 1 60371.083999204 2024-03-02T02:00:57.531257+00:00 19994330.290100771934 27870000.000001292676 262864330.290098369122 1 60371.084010840 2024-03-02T02:00:58.536583+00:00 19994330.290203358978 27870000.000019699335 262864330.290219366550 1 60371.084022325 2024-03-02T02:00:59.528836+00:00 19994330.290266983211 27870000.000091068447 262864330.290354371071 1 60371.084033913 2024-03-02T02:01:00.530099+00:00 19994330.290264248848 27869999.999896980822 262864330.290157526731 1 60371.084045483 2024-03-02T02:01:01.529701+00:00 19994330.290399014950 27870000.000005006790 262864330.290400326252 1 60371.084057007 2024-03-02T02:01:02.525431+00:00 19994330.290232148021 27869999.999995041639 262864330.290223509073 1 60371.084068595 2024-03-02T02:01:03.526560+00:00 19994330.290126308799 27869999.999945458025 262864330.290068089962 1 60371.084080189 2024-03-02T02:01:04.528315+00:00 19994330.290266986936 27870000.000101007521 262864330.290364295244 1 60371.084091704 2024-03-02T02:01:05.523271+00:00 19994330.290386721492 27869999.999915488064 262864330.290298521519 1 60371.084103351 2024-03-02T02:01:06.529462+00:00 19994330.290303848684 27869999.999990209937 262864330.290290385485 1 60371.084114874 2024-03-02T02:01:07.525147+00:00 19994330.290008783340 27869999.999986886978 262864330.289991974831 1 60371.084126457 2024-03-02T02:01:08.525871+00:00 19994330.290446456522 27869999.999954517931 262864330.290397286415 1 60371.084138031 2024-03-02T02:01:09.525878+00:00 19994330.290264043957 27869999.999965071678 262864330.290225416422 1 60371.084149598 2024-03-02T02:01:10.525303+00:00 19994330.290241189301 27869999.999967779964 262864330.290205270052 1 60371.084161154 2024-03-02T02:01:11.523690+00:00 19994330.290193531662 27870000.000009413809 262864330.290199249983 1 60371.084172808 2024-03-02T02:01:12.530605+00:00 19994330.290210708976 27869999.999963723123 262864330.290170729160 1 60371.084184349 2024-03-02T02:01:13.527712+00:00 19994330.290282074362 27869999.999985195696 262864330.290263563395 1 60371.084195981 2024-03-02T02:01:14.532784+00:00 19994330.290152691305 27869999.999998137355 262864330.290147155523 1 60371.084207471 2024-03-02T02:01:15.525529+00:00 19994330.290144860744 27869999.999921504408 262864330.290062665939 1 60371.084219072 2024-03-02T02:01:16.527859+00:00 19994330.290369041264 27870000.000124793500 262864330.290490120649 1 60371.084230718 2024-03-02T02:01:17.534045+00:00 19994330.290271386504 27870000.000094879419 262864330.290362596512 1 60371.084242270 2024-03-02T02:01:18.532130+00:00 19994330.290173441172 27870000.000009894371 262864330.290179640055 1 60371.084253805 2024-03-02T02:01:19.528722+00:00 19994330.290270809084 27870000.000058099627 262864330.290325224400 1 60371.084265424 2024-03-02T02:01:20.532668+00:00 19994330.290502123535 27870000.000014636666 262864330.290513068438 1 60371.084276994 2024-03-02T02:01:21.532276+00:00 19994330.290301337838 27869999.999991554767 262864330.290289223194 1 60371.084288509 2024-03-02T02:01:22.527162+00:00 19994330.290203947574 27869999.999938558787 262864330.290138810873 1 60371.084300173 2024-03-02T02:01:23.534963+00:00 19994330.290054809302 27870000.000021167099 262864330.290072262287 1 60371.084311667 2024-03-02T02:01:24.528055+00:00 19994330.290390320122 27869999.999933354557 262864330.290319979191 1 60371.084323427 2024-03-02T02:01:25.544070+00:00 19994330.290342766792 27869999.999969273806 262864330.290308356285 1 60371.084334937 2024-03-02T02:01:26.538552+00:00 19994330.290039714426 27869999.999940998852 262864330.289977014065 1 60371.084346503 2024-03-02T02:01:27.537814+00:00 19994330.290413107723 27870000.000007599592 262864330.290417015553 1 60371.084358050 2024-03-02T02:01:28.535487+00:00 19994330.290520425886 27870000.000038236380 262864330.290554970503 1 60371.084369606 2024-03-02T02:01:29.533967+00:00 19994330.290114067495 27869999.999948114157 262864330.290058493614 1 60371.084381104 2024-03-02T02:01:30.527446+00:00 19994330.290307704359 27869999.999927710742 262864330.290231704712 1 60371.084392645 2024-03-02T02:01:31.524510+00:00 19994330.290147732943 27870000.000000368804 262864330.290144383907 1 60371.084404265 2024-03-02T02:01:32.528469+00:00 19994330.290319811553 27869999.999991100281 262864330.290307193995 1 60371.084415900 2024-03-02T02:01:33.533700+00:00 19994330.290412683040 27869999.999989338219 262864330.290398329496 1 60371.084427468 2024-03-02T02:01:34.533278+00:00 19994330.290139630437 27869999.999876018614 262864330.290011942387 1 60371.084439047 2024-03-02T02:01:35.533665+00:00 19994330.290159080178 27869999.999979000539 262864330.290134370327 1 60371.084450707 2024-03-02T02:01:36.541099+00:00 19994330.290272559971 27870000.000049810857 262864330.290318667889 1 60371.084462152 2024-03-02T02:01:37.529965+00:00 19994330.290222268552 27870000.000032506883 262864330.290251076221 1 60371.084473662 2024-03-02T02:01:38.524403+00:00 19994330.290356915444 27870000.000032305717 262864330.290385514498 1 60371.084485302 2024-03-02T02:01:39.530057+00:00 19994330.290258865803 27870000.000005267560 262864330.290260434151 1 60371.084496914 2024-03-02T02:01:40.533410+00:00 19994330.290182594210 27870000.000052157789 262864330.290231049061 1 60371.084508520 2024-03-02T02:01:41.536108+00:00 19994330.290235783905 27869999.999997939914 262864330.290230035782 1 60371.084520071 2024-03-02T02:01:42.534159+00:00 19994330.290522258729 27869999.999963495880 262864330.290482044220 1 60371.084531511 2024-03-02T02:01:43.522554+00:00 19994330.289913147688 27869999.999954350293 262864330.289863795042 1 60371.084543083 2024-03-02T02:01:44.522336+00:00 19994330.290419220924 27869999.999973122030 262864330.290388643742 1 60371.084554855 2024-03-02T02:01:45.539454+00:00 19994330.290256716311 27870000.000017877668 262864330.290270894766 1 60371.084566495 2024-03-02T02:01:46.545166+00:00 19994330.290337692946 27870000.000046506524 262864330.290380477905 1 60371.084577884 2024-03-02T02:01:47.529133+00:00 19994330.290208615363 27869999.999979648739 262864330.290184557438 1 60371.084589424 2024-03-02T02:01:48.526225+00:00 19994330.290128670633 27870000.000019941479 262864330.290144920349 1 60371.084601053 2024-03-02T02:01:49.531003+00:00 19994330.289998158813 27870000.000036366284 262864330.290030837059 1 60371.084612641 2024-03-02T02:01:50.532222+00:00 19994330.290484558791 27870000.000026866794 262864330.290507733822 1 60371.084624195 2024-03-02T02:01:51.530500+00:00 19994330.290384415537 27870000.000016987324 262864330.290397703648 1 60371.084635762 2024-03-02T02:01:52.529874+00:00 19994330.290519885719 27869999.999980632216 262864330.290496826172 1 60371.084647372 2024-03-02T02:01:53.532959+00:00 19994330.290150925517 27870000.000030945987 262864330.290178179741 1 60371.084658965 2024-03-02T02:01:54.534615+00:00 19994330.290253128856 27870000.000042635947 262864330.290292084217 1 60371.084670519 2024-03-02T02:01:55.532854+00:00 19994330.290201406926 27869999.999971240759 262864330.290168941021 1 60371.084682098 2024-03-02T02:01:56.533262+00:00 19994330.290251169354 27869999.999959841371 262864330.290207296610 1 60371.084693640 2024-03-02T02:01:57.530443+00:00 19994330.290288351476 27869999.999960221350 262864330.290244877338 1 60371.084705202 2024-03-02T02:01:58.529479+00:00 19994330.290253836662 27869999.999977976084 262864330.290228128433 1 60371.084716746 2024-03-02T02:01:59.526873+00:00 19994330.289999403059 27870000.000042736530 262864330.290038436651 1 60371.084728380 2024-03-02T02:02:00.532027+00:00 19994330.290201228112 27870000.000097844750 262864330.290295362473 1 60371.084739931 2024-03-02T02:02:01.530009+00:00 19994330.290361441672 27870000.000060454011 262864330.290418177843 1 60371.084751551 2024-03-02T02:02:02.534006+00:00 19994330.290185127407 27870000.000069163740 262864330.290250599384 1 60371.084763088 2024-03-02T02:02:03.530784+00:00 19994330.290384162217 27870000.000014111400 262864330.290394604206 1 60371.084774632 2024-03-02T02:02:04.528219+00:00 19994330.290227141231 27870000.000010680407 262864330.290234118700 1 60371.084786181 2024-03-02T02:02:05.526085+00:00 19994330.290278300643 27869999.999985869974 262864330.290260493755 1 60371.084797821 2024-03-02T02:02:06.531732+00:00 19994330.290308974683 27870000.000088296831 262864330.290393590927 1 60371.084809456 2024-03-02T02:02:07.536950+00:00 19994330.290331594646 27869999.999940656126 262864330.290268570185 1 60371.084820964 2024-03-02T02:02:08.531282+00:00 19994330.290317974985 27869999.999935831875 262864330.290250122547 1 60371.084832487 2024-03-02T02:02:09.526854+00:00 19994330.290253192186 27870000.000012010336 262864330.290261507034 1 60371.084844155 2024-03-02T02:02:10.535024+00:00 19994330.290061373264 27870000.000042855740 262864330.290100544691 1 60371.084855650 2024-03-02T02:02:11.528108+00:00 19994330.290334984660 27869999.999899145216 262864330.290230453014 1 60371.084867273 2024-03-02T02:02:12.532414+00:00 19994330.290183346719 27870000.000077728182 262864330.290257364511 1 60371.084878935 2024-03-02T02:02:13.539955+00:00 19994330.290369909257 27869999.999977532774 262864330.290343731642 1 60371.084890311 2024-03-02T02:02:14.522826+00:00 19994330.290124829859 27869999.999975282699 262864330.290096431971 1 60371.084901899 2024-03-02T02:02:15.524029+00:00 19994330.290344215930 27869999.999968573451 262864330.290309101343 1 60371.084913566 2024-03-02T02:02:16.532098+00:00 19994330.290354888886 27869999.999939050525 262864330.290290236473 1 60371.084925022 2024-03-02T02:02:17.521852+00:00 19994330.290179956704 27869999.999969929457 262864330.290146201849 1 60371.084936620 2024-03-02T02:02:18.523988+00:00 19994330.290338177234 27869999.999950401485 262864330.290284901857 1 60371.084948236 2024-03-02T02:02:19.527560+00:00 19994330.290278710425 27870000.000031623989 262864330.290306627750 1 60371.084959798 2024-03-02T02:02:20.526602+00:00 19994330.290337458253 27869999.999984439462 262864330.290318191051 1 60371.084971332 2024-03-02T02:02:21.523056+00:00 19994330.290308944881 27870000.000041536987 262864330.290346801281 1 60371.084982909 2024-03-02T02:02:22.523307+00:00 19994330.290416739881 27870000.000000346452 262864330.290413409472 1 60371.084994475 2024-03-02T02:02:23.522667+00:00 19994330.290008533746 27869999.999948080629 262864330.289952933788 1 60371.085006077 2024-03-02T02:02:24.525089+00:00 19994330.290328759700 27869999.999944075942 262864330.290269166231 1 60371.085017617 2024-03-02T02:02:25.522140+00:00 19994330.290091287345 27869999.999984879047 262864330.290072470903 1 60371.085029189 2024-03-02T02:02:26.521887+00:00 19994330.290283925831 27870000.000038124621 262864330.290318340063 1 60371.085040793 2024-03-02T02:02:27.524520+00:00 19994330.290260028094 27870000.000008374453 262864330.290264695883 1 60371.085052378 2024-03-02T02:02:28.525447+00:00 19994330.290367323905 27869999.999992728233 262864330.290356367826 1 60371.085063922 2024-03-02T02:02:29.522843+00:00 19994330.290269549936 27869999.999994609505 262864330.290260463953 1 60371.085075500 2024-03-02T02:02:30.523243+00:00 19994330.290240708739 27870000.000018458813 262864330.290255457163 1 60371.085087090 2024-03-02T02:02:31.524582+00:00 19994330.290522549301 27870000.000066246837 262864330.290585100651 1 60371.085098655 2024-03-02T02:02:32.523794+00:00 19994330.290244292468 27869999.999975383282 262864330.290215969086 1 60371.085110218 2024-03-02T02:02:33.522821+00:00 19994330.290281921625 27870000.000127293169 262864330.290405511856 1 60371.085121802 2024-03-02T02:02:34.523720+00:00 19994330.290325250477 27870000.000022400171 262864330.290343970060 1 60371.085133391 2024-03-02T02:02:35.524927+00:00 19994330.290360804647 27870000.000015638769 262864330.290372759104 1 60371.085144981 2024-03-02T02:02:36.526397+00:00 19994330.290366593748 27870000.000008765608 262864330.290371656418 1 60371.085156523 2024-03-02T02:02:37.523580+00:00 19994330.290322188288 27870000.000063840300 262864330.290382325649 1 60371.085168146 2024-03-02T02:02:38.527811+00:00 19994330.290148157626 27869999.999922789633 262864330.290067255497 1 60371.085179735 2024-03-02T02:02:39.529083+00:00 19994330.290303256363 27869999.999982308596 262864330.290281862020 1 60371.085191339 2024-03-02T02:02:40.531701+00:00 19994330.290254939348 27870000.000112961978 262864330.290364205837 1 60371.085202882 2024-03-02T02:02:41.529001+00:00 19994330.290293347090 27870000.000018615276 262864330.290308266878 1 60371.085214436 2024-03-02T02:02:42.527245+00:00 19994330.290282424539 27869999.999917123467 262864330.290195852518 1 60371.085225974 2024-03-02T02:02:43.524142+00:00 19994330.290335223079 27870000.000043250620 262864330.290374755859 1 60371.085237578 2024-03-02T02:02:44.526765+00:00 19994330.290147446096 27870000.000014472753 262864330.290158241987 1 60371.085249216 2024-03-02T02:02:45.532302+00:00 19994330.290342975408 27869999.999945670366 262864330.290284961462 1 60371.085260736 2024-03-02T02:02:46.527554+00:00 19994330.290229681879 27870000.000092122704 262864330.290318101645 1 60371.085272402 2024-03-02T02:02:47.535520+00:00 19994330.290423322469 27869999.999971311539 262864330.290390938520 1 60371.085283889 2024-03-02T02:02:48.528041+00:00 19994330.290499780327 27869999.999929070473 262864330.290425151587 1 60371.085295452 2024-03-02T02:02:49.527066+00:00 19994330.290005903691 27869999.999913044274 262864330.289915233850 1 60371.085307012 2024-03-02T02:02:50.525821+00:00 19994330.290340956300 27869999.999950155616 262864330.290287435055 1 60371.085318777 2024-03-02T02:02:51.542364+00:00 19994330.290078520775 27869999.999966409057 262864330.290041238070 1 60371.085330231 2024-03-02T02:02:52.531946+00:00 19994330.290411818773 27869999.999983657151 262864330.290391802788 1 60371.085341754 2024-03-02T02:02:53.527562+00:00 19994330.290452606976 27869999.999995827675 262864330.290444731712 1 60371.085353314 2024-03-02T02:02:54.526369+00:00 19994330.290160823613 27870000.000008068979 262864330.290165215731 1 60371.085364880 2024-03-02T02:02:55.525659+00:00 19994330.290759641677 27870000.000128705055 262864330.290884673595 1 60371.085376468 2024-03-02T02:02:56.526895+00:00 19994330.290243070573 27870000.000054832548 262864330.290294200182 1 60371.085388082 2024-03-02T02:02:57.530265+00:00 19994330.290141962469 27869999.999901250005 262864330.290039509535 1 60371.085399704 2024-03-02T02:02:58.534420+00:00 19994330.290391981602 27869999.999910604209 262864330.290298879147 1 60371.085411191 2024-03-02T02:02:59.526944+00:00 19994330.290388930589 27870000.000003483146 262864330.290388733149 1 60371.085422906 2024-03-02T02:03:00.539038+00:00 19994330.290449522436 27869999.999923955649 262864330.290369778872 1 60371.085434352 2024-03-02T02:03:01.528006+00:00 19994330.290281381458 27869999.999848794192 262864330.290126472712 1 60371.085445870 2024-03-02T02:03:02.523154+00:00 19994330.290246479213 27869999.999970190227 262864330.290212988853 1 60371.085457460 2024-03-02T02:03:03.524512+00:00 19994330.290533918887 27870000.000019814819 262864330.290550053120 1 60371.085469025 2024-03-02T02:03:04.523762+00:00 19994330.290097251534 27869999.999907735735 262864330.290001273155 1 60371.085480595 2024-03-02T02:03:05.523370+00:00 19994330.290127135813 27870000.000148948282 262864330.290272384882 1 60371.085492311 2024-03-02T02:03:06.535646+00:00 19994330.290409035981 27870000.000083316118 262864330.290488660336 1 60371.085503860 2024-03-02T02:03:07.533525+00:00 19994330.290363546461 27870000.000055041164 262864330.290414899588 1 60371.085515300 2024-03-02T02:03:08.521882+00:00 19994330.290245261043 27870000.000050324947 262864330.290291905403 1 60371.085526905 2024-03-02T02:03:09.524547+00:00 19994330.290282011032 27869999.999964147806 262864330.290242463350 1 60371.085538481 2024-03-02T02:03:10.524770+00:00 19994330.290436152369 27869999.999916151166 262864330.290348589420 1 60371.085550162 2024-03-02T02:03:11.534029+00:00 19994330.290131960064 27869999.999970346689 262864330.290098607540 1 60371.085561589 2024-03-02T02:03:12.521326+00:00 19994330.290261048824 27869999.999861989170 262864330.290119349957 1 60371.085573171 2024-03-02T02:03:13.521978+00:00 19994330.290298577398 27869999.999956689775 262864330.290251582861 1 60371.085584830 2024-03-02T02:03:14.529281+00:00 19994330.290317088366 27869999.999965902418 262864330.290279299021 1 60371.085596525 2024-03-02T02:03:15.539748+00:00 19994330.290456604213 27870000.000065188855 262864330.290518075228 1 60371.085607974 2024-03-02T02:03:16.528964+00:00 19994330.290270272642 27870000.000007368624 262864330.290273934603 1 60371.085619505 2024-03-02T02:03:17.525276+00:00 19994330.290213502944 27869999.999971326441 262864330.290181130171 1 60371.085631055 2024-03-02T02:03:18.523128+00:00 19994330.290258996189 27870000.000037353486 262864330.290292650461 1 60371.085642742 2024-03-02T02:03:19.532873+00:00 19994330.290280353278 27869999.999913115054 262864330.290189772844 1 60371.085654262 2024-03-02T02:03:20.528220+00:00 19994330.290256407112 27870000.000035531819 262864330.290288239717 1 60371.085665771 2024-03-02T02:03:21.522622+00:00 19994330.290324296802 27869999.999964553863 262864330.290285170078 1 60371.085677392 2024-03-02T02:03:22.526707+00:00 19994330.290211945772 27869999.999947104603 262864330.290155351162 1 60371.085689060 2024-03-02T02:03:23.534772+00:00 19994330.290194228292 27870000.000017929822 262864330.290208458900 1 60371.085700746 2024-03-02T02:03:24.544479+00:00 19994330.290310300887 27870000.000000864267 262864330.290307462215 1 60371.085712215 2024-03-02T02:03:25.535418+00:00 19994330.290444530547 27870000.000074606389 262864330.290515422821 1 60371.085723682 2024-03-02T02:03:26.526113+00:00 19994330.290229510516 27870000.000018026680 262864330.290243834257 1 60371.085735434 2024-03-02T02:03:27.541495+00:00 19994330.290148150176 27870000.000060174614 262864330.290204614401 1 60371.085746895 2024-03-02T02:03:28.531714+00:00 19994330.290164839476 27870000.000049937516 262864330.290211081505 1 60371.085758480 2024-03-02T02:03:29.532703+00:00 19994330.290425617248 27870000.000038813800 262864330.290460735559 1 60371.085770031 2024-03-02T02:03:30.530661+00:00 19994330.290167830884 27869999.999901000410 262864330.290065139532 1 60371.085781565 2024-03-02T02:03:31.527260+00:00 19994330.290333032608 27870000.000085398555 262864330.290414750576 1 60371.085793183 2024-03-02T02:03:32.531028+00:00 19994330.290644600987 27870000.000047609210 262864330.290688514709 1 60371.085804770 2024-03-02T02:03:33.532163+00:00 19994330.290026217699 27869999.999893777072 262864330.289916306734 1 60371.085816354 2024-03-02T02:03:34.533053+00:00 19994330.290292132646 27870000.000016897917 262864330.290305346251 1 60371.085827928 2024-03-02T02:03:35.532943+00:00 19994330.290340747684 27870000.000109560788 262864330.290446609259 1 60371.085839633 2024-03-02T02:03:36.544322+00:00 19994330.290115624666 27870000.000019829720 262864330.290131747723 1 60371.085851047 2024-03-02T02:03:37.530460+00:00 19994330.290228482336 27870000.000044696033 262864330.290269494057 1 60371.085862535 2024-03-02T02:03:38.522983+00:00 19994330.289895471185 27870000.000055566430 262864330.289947330952 1 60371.085874143 2024-03-02T02:03:39.525918+00:00 19994330.290359843522 27869999.999945946038 262864330.290302097797 1 60371.085885872 2024-03-02T02:03:40.539352+00:00 19994330.290394004434 27870000.000082775950 262864330.290473103523 1 60371.085897319 2024-03-02T02:03:41.528396+00:00 19994330.290419273078 27870000.000047627836 262864330.290463209152 1 60371.085908984 2024-03-02T02:03:42.536248+00:00 19994330.290364742279 27869999.999933864921 262864330.290294915438 1 60371.085920471 2024-03-02T02:03:43.528676+00:00 19994330.290286254138 27869999.999964863062 262864330.290247410536 1 60371.085932149 2024-03-02T02:03:44.537629+00:00 19994330.290226466954 27869999.999987792224 262864330.290210545063 1 60371.085943651 2024-03-02T02:03:45.531428+00:00 19994330.290342383087 27869999.999915253371 262864330.290253937244 1 60371.085955267 2024-03-02T02:03:46.535053+00:00 19994330.290326915681 27869999.999944049865 262864330.290267288685 1 60371.085966849 2024-03-02T02:03:47.535724+00:00 19994330.290325265378 27870000.000001013279 262864330.290322571993 1 60371.085978388 2024-03-02T02:03:48.532742+00:00 19994330.290363002568 27870000.000027440488 262864330.290386766195 1 60371.085989858 2024-03-02T02:03:49.523688+00:00 19994330.290088549256 27870000.000031225383 262864330.290116071701 1 60371.086001503 2024-03-02T02:03:50.529862+00:00 19994330.290446519852 27870000.000069960952 262864330.290512800217 1 60371.086013213 2024-03-02T02:03:51.541639+00:00 19994330.290123522282 27869999.999971479177 262864330.290091305971 1 60371.086024618 2024-03-02T02:03:52.526986+00:00 19994330.290378715843 27870000.000010367483 262864330.290385395288 1 60371.086036169 2024-03-02T02:03:53.525026+00:00 19994330.290276549757 27870000.000014469028 262864330.290287345648 1 60371.086047861 2024-03-02T02:03:54.535218+00:00 19994330.290121003985 27870000.000015720725 262864330.290133059025 1 60371.086059375 2024-03-02T02:03:55.530025+00:00 19994330.290285505354 27869999.999850280583 262864330.290132075548 1 60371.086070972 2024-03-02T02:03:56.532023+00:00 19994330.290237531066 27869999.999947234988 262864330.290181100368 1 60371.086082467 2024-03-02T02:03:57.525132+00:00 19994330.290270406753 27869999.999999847263 262864330.290266573429 1 60371.086094070 2024-03-02T02:03:58.527621+00:00 19994330.290246356279 27869999.999937668443 262864330.290180325508 1 60371.086105824 2024-03-02T02:03:59.543223+00:00 19994330.290214195848 27870000.000050142407 262864330.290260612965 1 60371.086117279 2024-03-02T02:04:00.532915+00:00 19994330.290268871933 27870000.000078186393 262864330.290343374014 1 60371.086128746 2024-03-02T02:04:01.523685+00:00 19994330.290036935359 27870000.000051666051 262864330.290084928274 1 60371.086140370 2024-03-02T02:04:02.527994+00:00 19994330.290331445634 27869999.999973405153 262864330.290301173925 1 60371.086151990 2024-03-02T02:04:03.531964+00:00 19994330.290322627872 27869999.999982126057 262864330.290301054716 1 60371.086163510 2024-03-02T02:04:04.527250+00:00 19994330.290225431323 27869999.999955754727 262864330.290177464485 1 60371.086175146 2024-03-02T02:04:05.532568+00:00 19994330.290413498878 27870000.000098761171 262864330.290508568287 1 60371.086186633 2024-03-02T02:04:06.525135+00:00 19994330.290458112955 27869999.999990582466 262864330.290444999933 1 60371.086198282 2024-03-02T02:04:07.531567+00:00 19994330.290182922035 27870000.000035107136 262864330.290214329958 1 60371.086209851 2024-03-02T02:04:08.531150+00:00 19994330.290166478604 27869999.999928060919 262864330.290090829134 1 60371.086221359 2024-03-02T02:04:09.525371+00:00 19994330.290324319154 27870000.000025544316 262864330.290346175432 1 60371.086232901 2024-03-02T02:04:10.522666+00:00 19994330.290114961565 27869999.999973524362 262864330.290084809065 1 60371.086244577 2024-03-02T02:04:11.531448+00:00 19994330.290273293853 27869999.999951217324 262864330.290220797062 1 60371.086256160 2024-03-02T02:04:12.532265+00:00 19994330.290384195745 27869999.999997686595 262864330.290378183126 1 60371.086267650 2024-03-02T02:04:13.524966+00:00 19994330.290289696306 27870000.000065013766 262864330.290351033211 1 60371.086279206 2024-03-02T02:04:14.523395+00:00 19994330.290020074695 27869999.999985393137 262864330.290001779795 1 60371.086290787 2024-03-02T02:04:15.523985+00:00 19994330.290418554097 27870000.000043902546 262864330.290458768606 1 60371.086302329 2024-03-02T02:04:16.521236+00:00 19994330.290137048811 27870000.000012170523 262864330.290145516396 1 60371.086314086 2024-03-02T02:04:17.537063+00:00 19994330.290269896388 27870000.000032696873 262864330.290298879147 1 60371.086325494 2024-03-02T02:04:18.522697+00:00 19994330.290305290371 27869999.999992892146 262864330.290294498205 1 60371.086337069 2024-03-02T02:04:19.522741+00:00 19994330.290294524282 27869999.999940954149 262864330.290231794119 1 60371.086348698 2024-03-02T02:04:20.527485+00:00 19994330.290291558951 27869999.999948788434 262864330.290236651897 1 60371.086360311 2024-03-02T02:04:21.530865+00:00 19994330.290277589113 27870000.000010412186 262864330.290284305811 1 60371.086371792 2024-03-02T02:04:22.522882+00:00 19994330.289999429137 27870000.000079847872 262864330.290075570345 1 60371.086383369 2024-03-02T02:04:23.523078+00:00 19994330.290359888226 27869999.999983344227 262864330.290339529514 1 60371.086394991 2024-03-02T02:04:24.527183+00:00 19994330.290282581002 27869999.999966092408 262864330.290244966745 1 60371.086406570 2024-03-02T02:04:25.527654+00:00 19994330.290415402502 27870000.000064991415 262864330.290476709604 1 60371.086418276 2024-03-02T02:04:26.539046+00:00 19994330.290288694203 27869999.999990288168 262864330.290275275707 1 60371.086429673 2024-03-02T02:04:27.523754+00:00 19994330.290094412863 27869999.999968044460 262864330.290058761835 1 60371.086441250 2024-03-02T02:04:28.523946+00:00 19994330.290159963071 27869999.999814350158 262864330.289970636368 1 60371.086452823 2024-03-02T02:04:29.523875+00:00 19994330.290388368070 27869999.999915886670 262864330.290300577879 1 60371.086464432 2024-03-02T02:04:30.526893+00:00 19994330.290251806378 27869999.999997284263 262864330.290245413780 1 60371.086475959 2024-03-02T02:04:31.522836+00:00 19994330.290292441845 27869999.999979317188 262864330.290268063545 1 60371.086487521 2024-03-02T02:04:32.521813+00:00 19994330.290260441601 27870000.000064708292 262864330.290321439505 1 60371.086499111 2024-03-02T02:04:33.523151+00:00 19994330.289935853332 27870000.000085324049 262864330.290017485619 1 60371.086510779 2024-03-02T02:04:34.531296+00:00 19994330.290240317583 27870000.000113479793 262864330.290350109339 1 60371.086522276 2024-03-02T02:04:35.524596+00:00 19994330.290217742324 27869999.999967630953 262864330.290181696415 1 60371.086533853 2024-03-02T02:04:36.524863+00:00 19994330.290197446942 27870000.000026188791 262864330.290219962597 1 60371.086545407 2024-03-02T02:04:37.523187+00:00 19994330.290200222284 27869999.999947134405 262864330.290143668652 1 60371.086557020 2024-03-02T02:04:38.526489+00:00 19994330.290284920484 27870000.000004693866 262864330.290285944939 1 60371.086568691 2024-03-02T02:04:39.534895+00:00 19994330.290381561965 27870000.000026416034 262864330.290404260159 1 60371.086580131 2024-03-02T02:04:40.523337+00:00 19994330.290337398648 27870000.000072222203 262864330.290405929089 1 60371.086591727 2024-03-02T02:04:41.525246+00:00 19994330.290143568069 27870000.000029992312 262864330.290169864893 1 60371.086603269 2024-03-02T02:04:42.522474+00:00 19994330.290338784456 27869999.999991707504 262864330.290326803923 1 60371.086614890 2024-03-02T02:04:43.526443+00:00 19994330.289950888604 27869999.999949499965 262864330.289896696806 1 60371.086626400 2024-03-02T02:04:44.520985+00:00 19994330.290317922831 27869999.999978862703 262864330.290293097496 1 60371.086638025 2024-03-02T02:04:45.525360+00:00 19994330.290192853659 27870000.000018790364 262864330.290207922459 1 60371.086649668 2024-03-02T02:04:46.531360+00:00 19994330.290234271437 27869999.999963913113 262864330.290194481611 1 60371.086661853 2024-03-02T02:04:47.584086+00:00 19994330.290334399790 27870000.000031929463 262864330.290362626314 1 60371.086672770 2024-03-02T02:04:48.527350+00:00 19994330.290334634483 27869999.999940223992 262864330.290271162987 1 60371.086684528 2024-03-02T02:04:49.543236+00:00 19994330.290328413248 27869999.999995715916 262864330.290320426226 1 60371.086695964 2024-03-02T02:04:50.531233+00:00 19994330.290184825659 27869999.999926168472 262864330.290107309818 1 60371.086707494 2024-03-02T02:04:51.527508+00:00 19994330.290361884981 27870000.000065475702 262864330.290423661470 1 60371.086719183 2024-03-02T02:04:52.537445+00:00 19994330.290261648595 27870000.000016745180 262864330.290274709463 1 60371.086730733 2024-03-02T02:04:53.535295+00:00 19994330.290204487741 27870000.000030267984 262864330.290231078863 1 60371.086742329 2024-03-02T02:04:54.537248+00:00 19994330.290420945734 27870000.000066157430 262864330.290483415127 1 60371.086753793 2024-03-02T02:04:55.527685+00:00 19994330.290327861905 27869999.999994225800 262864330.290318369865 1 60371.086765442 2024-03-02T02:04:56.534200+00:00 19994330.290238998830 27870000.000043295324 262864330.290278613567 1 60371.086776986 2024-03-02T02:04:57.531589+00:00 19994330.290183570236 27870000.000049710274 262864330.290229588747 1 60371.086788621 2024-03-02T02:04:58.536883+00:00 19994330.290187589824 27869999.999944418669 262864330.290128320456 1 60371.086800072 2024-03-02T02:04:59.526243+00:00 19994330.290471717715 27869999.999917197973 262864330.290385246277 1 60371.086811676 2024-03-02T02:05:00.528805+00:00 19994330.290296114981 27869999.999952152371 262864330.290244549513 1 60371.086823258 2024-03-02T02:05:01.529491+00:00 19994330.290424253792 27870000.000160071999 262864330.290580630302 1 60371.086834935 2024-03-02T02:05:02.538348+00:00 19994330.290212552994 27869999.999996311963 262864330.290205150843 1 60371.086846443 2024-03-02T02:05:03.532721+00:00 19994330.290244102478 27869999.999979116023 262864330.290219515562 1 60371.086858021 2024-03-02T02:05:04.533020+00:00 19994330.290233515203 27870000.000020854175 262864330.290250688791 1 60371.086869595 2024-03-02T02:05:05.532980+00:00 19994330.290237057954 27869999.999979194254 262864330.290212571621 1 60371.086881156 2024-03-02T02:05:06.531906+00:00 19994330.290410790592 27870000.000021468848 262864330.290428549051 1 60371.086892726 2024-03-02T02:05:07.531554+00:00 19994330.289977896959 27870000.000029500574 262864330.290003716946 1 60371.086904238 2024-03-02T02:05:08.526106+00:00 19994330.290410779417 27869999.999936323613 262864330.290343403816 1 60371.086915817 2024-03-02T02:05:09.526563+00:00 19994330.290378957987 27870000.000003054738 262864330.290378302336 1 60371.086927413 2024-03-02T02:05:10.528444+00:00 19994330.290204815567 27869999.999994028360 262864330.290195167065 1 60371.086938928 2024-03-02T02:05:11.523367+00:00 19994330.290227446705 27869999.999960824847 262864330.290184587240 1 60371.086950585 2024-03-02T02:05:12.530571+00:00 19994330.290250357240 27869999.999910794199 262864330.290157467127 1 60371.086962102 2024-03-02T02:05:13.525609+00:00 19994330.290245003998 27870000.000035587698 262864330.290276885033 1 60371.086973720 2024-03-02T02:05:14.529401+00:00 19994330.290152549744 27869999.999994050711 262864330.290142893791 1 60371.086985240 2024-03-02T02:05:15.524764+00:00 19994330.290121436119 27870000.000071357936 262864330.290189087391 1 60371.086996911 2024-03-02T02:05:16.533086+00:00 19994330.290217652917 27870000.000093195587 262864330.290307164192 1 60371.087008401 2024-03-02T02:05:17.525874+00:00 19994330.290328010917 27870000.000014506280 262864330.290338814259 1 60371.087019981 2024-03-02T02:05:18.526362+00:00 19994330.290127869695 27870000.000009641051 262864330.290133833885 1 60371.087031524 2024-03-02T02:05:19.523682+00:00 19994330.290426481515 27869999.999976668507 262864330.290399461985 1 60371.087043130 2024-03-02T02:05:20.526465+00:00 19994330.290119256824 27869999.999959155917 262864330.290074735880 1 60371.087054715 2024-03-02T02:05:21.527407+00:00 19994330.290256328881 27870000.000016450882 262864330.290269076824 1 60371.087066370 2024-03-02T02:05:22.534381+00:00 19994330.290238570422 27869999.999926161021 262864330.290161013603 1 60371.087077879 2024-03-02T02:05:23.528783+00:00 19994330.290518898517 27869999.999978654087 262864330.290493875742 1 60371.087089485 2024-03-02T02:05:24.531507+00:00 19994330.290235921741 27869999.999932266772 262864330.290164470673 1 60371.087101053 2024-03-02T02:05:25.530976+00:00 19994330.290110640228 27870000.000084325671 262864330.290191292763 1 60371.087112552 2024-03-02T02:05:26.524545+00:00 19994330.290410138667 27869999.999941032380 262864330.290347456932 1 60371.087124131 2024-03-02T02:05:27.524888+00:00 19994330.290162049234 27870000.000102296472 262864330.290260642767 1 60371.087135735 2024-03-02T02:05:28.527507+00:00 19994330.290192656219 27870000.000089947134 262864330.290278911591 1 60371.087147279 2024-03-02T02:05:29.524914+00:00 19994330.290050327778 27869999.999961681664 262864330.290008306503 1 60371.087158844 2024-03-02T02:05:30.524117+00:00 19994330.290166415274 27870000.000005356967 262864330.290168076754 1 60371.087170390 2024-03-02T02:05:31.521746+00:00 19994330.290438611060 27869999.999935708940 262864330.290370643139 1 60371.087181987 2024-03-02T02:05:32.523685+00:00 19994330.290367849171 27870000.000045869499 262864330.290410012007 1 60371.087193571 2024-03-02T02:05:33.524564+00:00 19994330.290167074651 27869999.999988708645 262864330.290152072906 1 60371.087205139 2024-03-02T02:05:34.524060+00:00 19994330.290324840695 27870000.000026617199 262864330.290347754955 1 60371.087216681 2024-03-02T02:05:35.521263+00:00 19994330.290434662253 27870000.000010784715 262864330.290441751480 1 60371.087228302 2024-03-02T02:05:36.525297+00:00 19994330.289899595082 27869999.999976109713 262864330.289871990681 1 60371.087239871 2024-03-02T02:05:37.524861+00:00 19994330.290424421430 27869999.999991744757 262864330.290412485600 1 60371.087251468 2024-03-02T02:05:38.526819+00:00 19994330.290136113763 27869999.999993331730 262864330.290125727654 1 60371.087263026 2024-03-02T02:05:39.525415+00:00 19994330.290345836431 27870000.000022809952 262864330.290364950895 1 60371.087274621 2024-03-02T02:05:40.527220+00:00 19994330.290013097227 27870000.000044502318 262864330.290053904057 1 60371.087286172 2024-03-02T02:05:41.525198+00:00 19994330.290296461433 27869999.999974552542 262864330.290267318487 1 60371.087297828 2024-03-02T02:05:42.532359+00:00 19994330.290095083416 27870000.000011567026 262864330.290102958679 1 60371.087309495 2024-03-02T02:05:43.540353+00:00 19994330.290366787463 27869999.999958354980 262864330.290321469307 1 60371.087320911 2024-03-02T02:05:44.526671+00:00 19994330.290287997574 27869999.999950014055 262864330.290234327316 1 60371.087332595 2024-03-02T02:05:45.536193+00:00 19994330.290125951171 27869999.999946080148 262864330.290068328381 1 60371.087344130 2024-03-02T02:05:46.532780+00:00 19994330.290233604610 27870000.000027097762 262864330.290257006884 1 60371.087355701 2024-03-02T02:05:47.532563+00:00 19994330.290321737528 27869999.999951727688 262864330.290269762278 1 60371.087367258 2024-03-02T02:05:48.531057+00:00 19994330.290444508195 27870000.000038374215 262864330.290479183197 1 60371.087378871 2024-03-02T02:05:49.534466+00:00 19994330.290257822722 27870000.000010456890 262864330.290264576674 1 60371.087390612 2024-03-02T02:05:50.548902+00:00 19994330.290266916156 27870000.000029593706 262864330.290292799473 1 60371.087401947 2024-03-02T02:05:51.528252+00:00 19994330.290237452835 27870000.000020075589 262864330.290253847837 1 60371.087413508 2024-03-02T02:05:52.527049+00:00 19994330.290351588279 27869999.999978099018 262864330.290325999260 1 60371.087425146 2024-03-02T02:05:53.532613+00:00 19994330.290190201253 27870000.000014148653 262864330.290200650692 1 60371.087436687 2024-03-02T02:05:54.529743+00:00 19994330.290256783366 27870000.000026956201 262864330.290280044079 1 60371.087448452 2024-03-02T02:05:55.546231+00:00 19994330.290267735720 27869999.999967362732 262864330.290231406689 1 60371.087459940 2024-03-02T02:05:56.538820+00:00 19994330.290302395821 27869999.999994225800 262864330.290292918682 1 60371.087471386 2024-03-02T02:05:57.527752+00:00 19994330.290311712772 27869999.999890554696 262864330.290198594332 1 60371.087483061 2024-03-02T02:05:58.536456+00:00 19994330.290191505104 27869999.999978799373 262864330.290166616440 1 60371.087494498 2024-03-02T02:05:59.524605+00:00 19994330.290279254317 27870000.000130571425 262864330.290406107903 1 60371.087506124 2024-03-02T02:06:00.529089+00:00 19994330.290241878480 27869999.999994300306 262864330.290232479572 1 60371.087517731 2024-03-02T02:06:01.531945+00:00 19994330.290186960250 27870000.000008516014 262864330.290191799402 1 60371.087529266 2024-03-02T02:06:02.528591+00:00 19994330.290048133582 27869999.999989259988 262864330.290033698082 1 60371.087540825 2024-03-02T02:06:03.527326+00:00 19994330.290355507284 27869999.999973565340 262864330.290325373411 1 60371.087552486 2024-03-02T02:06:04.534809+00:00 19994330.290299456567 27869999.999949745834 262864330.290245503187 1 60371.087563994 2024-03-02T02:06:05.529108+00:00 19994330.290130794048 27870000.000026598573 262864330.290153682232 1 60371.087575610 2024-03-02T02:06:06.532711+00:00 19994330.290265429765 27869999.999977439642 262864330.290239185095 1 60371.087587084 2024-03-02T02:06:07.524007+00:00 19994330.290151584893 27870000.000009927899 262864330.290157824755 1 60371.087598728 2024-03-02T02:06:08.530125+00:00 19994330.290535468608 27870000.000036481768 262864330.290568262339 1 60371.087610259 2024-03-02T02:06:09.526396+00:00 19994330.290309276432 27869999.999947138131 262864330.290252715349 1 60371.087621925 2024-03-02T02:06:10.534356+00:00 19994330.290247347206 27870000.000004932284 262864330.290248602629 1 60371.087633397 2024-03-02T02:06:11.525511+00:00 19994330.290292512625 27869999.999954879284 262864330.290243685246 1 60371.087645043 2024-03-02T02:06:12.531708+00:00 19994330.290423005819 27870000.000087417662 262864330.290506720543 1 60371.087656621 2024-03-02T02:06:13.532067+00:00 19994330.290235217661 27870000.000028051436 262864330.290259569883 1 60371.087668357 2024-03-02T02:06:14.546084+00:00 19994330.290393799543 27870000.000042144209 262864330.290432244539 1 60371.087679719 2024-03-02T02:06:15.527739+00:00 19994330.290152002126 27869999.999928008765 262864330.290076315403 1 60371.087691282 2024-03-02T02:06:16.526786+00:00 19994330.290376204997 27869999.999989297241 262864330.290361821651 1 60371.087702900 2024-03-02T02:06:17.530583+00:00 19994330.290304619819 27869999.999986641109 262864330.290287584066 1 60371.087714463 2024-03-02T02:06:18.529636+00:00 19994330.290466044098 27869999.999958898872 262864330.290421247482 1 60371.087725956 2024-03-02T02:06:19.522553+00:00 19994330.290033172816 27869999.999996051192 262864330.290025532246 1 60371.087737615 2024-03-02T02:06:20.529947+00:00 19994330.290261920542 27869999.999988909811 262864330.290247142315 1 60371.087749480 2024-03-02T02:06:21.555085+00:00 19994330.290371112525 27869999.999951355159 262864330.290318787098 1 60371.087760713 2024-03-02T02:06:22.525577+00:00 19994330.290402695537 27870000.000002875924 262864330.290401875973 1 60371.087772339 2024-03-02T02:06:23.530068+00:00 19994330.290287330747 27869999.999958597124 262864330.290242254734 1 60371.087783944 2024-03-02T02:06:24.532775+00:00 19994330.290252096951 27869999.999977741390 262864330.290226131678 1 60371.087795468 2024-03-02T02:06:25.528437+00:00 19994330.290457423776 27869999.999983247370 262864330.290436983109 1 60371.087807123 2024-03-02T02:06:26.535432+00:00 19994330.290351413190 27869999.999961875379 262864330.290309607983 1 60371.087818593 2024-03-02T02:06:27.526402+00:00 19994330.290293354541 27870000.000026602298 262864330.290316283703 1 60371.087830131 2024-03-02T02:06:28.523319+00:00 19994330.290343418717 27870000.000002566725 262864330.290342271328 1 60371.087841697 2024-03-02T02:06:29.522604+00:00 19994330.290221266448 27869999.999967325479 262864330.290184915066 1 60371.087853289 2024-03-02T02:06:30.524208+00:00 19994330.290394954383 27869999.999931637198 262864330.290322899818 1 60371.087864954 2024-03-02T02:06:31.532029+00:00 19994330.290212213993 27870000.000078175217 262864330.290286689997 1 60371.087876479 2024-03-02T02:06:32.527746+00:00 19994330.290168426931 27870000.000099025667 262864330.290263772011 1 60371.087887998 2024-03-02T02:06:33.522985+00:00 19994330.290120266378 27870000.000028930604 262864330.290145516396 1 60371.087899542 2024-03-02T02:06:34.520480+00:00 19994330.290411278605 27870000.000005926937 262864330.290413498878 1 60371.087911133 2024-03-02T02:06:35.521879+00:00 19994330.290274873376 27870000.000032205135 262864330.290303409100 1 60371.087922745 2024-03-02T02:06:36.525193+00:00 19994330.290085323155 27869999.999990504235 262864330.290072113276 1 60371.087934309 2024-03-02T02:06:37.524262+00:00 19994330.290448643267 27869999.999920725822 262864330.290365666151 1 60371.087945857 2024-03-02T02:06:38.522037+00:00 19994330.290374822915 27869999.999891892076 262864330.290262997150 1 60371.087957463 2024-03-02T02:06:39.524805+00:00 19994330.290581524372 27869999.999930974096 262864330.290508806705 1 60371.087969097 2024-03-02T02:06:40.530021+00:00 19994330.289998490363 27869999.999968159944 262864330.289962977171 1 60371.087980689 2024-03-02T02:06:41.531534+00:00 19994330.290252957493 27870000.000136043876 262864330.290385305882 1 60371.087992178 2024-03-02T02:06:42.524187+00:00 19994330.290249563754 27870000.000023745000 262864330.290269613266 1 60371.088003739 2024-03-02T02:06:43.523033+00:00 19994330.290499210358 27870000.000027470291 262864330.290522992611 1 60371.088015367 2024-03-02T02:06:44.527694+00:00 19994330.290381114930 27870000.000040933490 262864330.290418356657 1 60371.088026891 2024-03-02T02:06:45.523367+00:00 19994330.290266044438 27870000.000060271472 262864330.290322601795 1 60371.088038526 2024-03-02T02:06:46.528611+00:00 19994330.290481667966 27869999.999875884503 262864330.290353834629 1 60371.088050075 2024-03-02T02:06:47.526515+00:00 19994330.290100909770 27870000.000016529113 262864330.290113747120 1 60371.088061647 2024-03-02T02:06:48.526349+00:00 19994330.290396686643 27869999.999855712056 262864330.290248692036 1 60371.088073358 2024-03-02T02:06:49.538175+00:00 19994330.290217351168 27869999.999851252884 262864330.290064901114 1 60371.088084961 2024-03-02T02:06:50.540654+00:00 19994330.290326952934 27870000.000026781112 262864330.290350049734 1 60371.088096389 2024-03-02T02:06:51.527972+00:00 19994330.290215909481 27869999.999966762960 262864330.290178984404 1 60371.088108108 2024-03-02T02:06:52.540538+00:00 19994330.290356267244 27870000.000070601702 262864330.290423184633 1 60371.088119541 2024-03-02T02:06:53.528388+00:00 19994330.290140520781 27870000.000131942332 262864330.290268748999 1 60371.088131108 2024-03-02T02:06:54.527733+00:00 19994330.290238872170 27869999.999934613705 262864330.290169775486 1 60371.088142761 2024-03-02T02:06:55.534512+00:00 19994330.290345534682 27869999.999951906502 262864330.290293753147 1 60371.088154232 2024-03-02T02:06:56.525605+00:00 19994330.290161374956 27870000.000004399568 262864330.290162086487 1 60371.088165961 2024-03-02T02:06:57.539033+00:00 19994330.290432758629 27870000.000019185245 262864330.290448248386 1 60371.088177366 2024-03-02T02:06:58.524406+00:00 19994330.290351144969 27870000.000003490597 262864330.290350943804 1 60371.088188965 2024-03-02T02:06:59.526549+00:00 19994330.290328495204 27870000.000032998621 262864330.290357798338 1 60371.088200551 2024-03-02T02:07:00.527623+00:00 19994330.290100883693 27870000.000045008957 262864330.290142178535 1 60371.088212156 2024-03-02T02:07:01.530247+00:00 19994330.290257692337 27869999.999924961478 262864330.290178954601 1 60371.088223653 2024-03-02T02:07:02.523624+00:00 19994330.290354322642 27870000.000063169748 262864330.290413796902 1 60371.088235287 2024-03-02T02:07:03.528776+00:00 19994330.290268961340 27869999.999927349389 262864330.290192604065 1 60371.088246781 2024-03-02T02:07:04.521899+00:00 19994330.290206987411 27870000.000121720135 262864330.290325015783 1 60371.088258351 2024-03-02T02:07:05.521554+00:00 19994330.290241774172 27870000.000046648085 262864330.290284723043 1 60371.088269948 2024-03-02T02:07:06.523532+00:00 19994330.290385540575 27870000.000022135675 262864330.290403991938 1 60371.088281549 2024-03-02T02:07:07.525851+00:00 19994330.290317457169 27870000.000017117709 262864330.290330857038 1 60371.088293087 2024-03-02T02:07:08.522689+00:00 19994330.290276341140 27869999.999983381480 262864330.290256023407 1 60371.088304662 2024-03-02T02:07:09.522810+00:00 19994330.290034383535 27870000.000001978129 262864330.290032655001 1 60371.088316236 2024-03-02T02:07:10.522753+00:00 19994330.290270194411 27869999.999904938042 262864330.290171444416 1 60371.088327853 2024-03-02T02:07:11.526470+00:00 19994330.290154524148 27870000.000054579228 262864330.290205389261 1 60371.088339399 2024-03-02T02:07:12.524040+00:00 19994330.290320008993 27869999.999989517033 262864330.290305823088 1 60371.088351105 2024-03-02T02:07:13.535462+00:00 19994330.290278721601 27870000.000012151897 262864330.290287196636 1 60371.088362725 2024-03-02T02:07:14.539459+00:00 19994330.290210206062 27870000.000018559396 262864330.290225088596 1 60371.088374173 2024-03-02T02:07:15.528524+00:00 19994330.290096830577 27869999.999935727566 262864330.290028840303 1 60371.088385916 2024-03-02T02:07:16.543164+00:00 19994330.290379416198 27870000.000021331012 262864330.290397047997 1 60371.088397537 2024-03-02T02:07:17.547234+00:00 19994330.290321886539 27870000.000003319234 262864330.290321499109 1 60371.088408840 2024-03-02T02:07:18.523782+00:00 19994330.290094774216 27869999.999979276210 262864330.290070354939 1 60371.088420578 2024-03-02T02:07:19.537929+00:00 19994330.290308855474 27869999.999985277653 262864330.290290445089 1 60371.088432367 2024-03-02T02:07:20.556487+00:00 19994330.290254756808 27869999.999985374510 262864330.290236413479 1 60371.088443724 2024-03-02T02:07:21.537730+00:00 19994330.290049381554 27869999.999999627471 262864330.290045320988 1 60371.088455192 2024-03-02T02:07:22.528558+00:00 19994330.290517188609 27870000.000037968159 262864330.290551453829 1 60371.088466859 2024-03-02T02:07:23.536602+00:00 19994330.289956498891 27869999.999907746911 262864330.289860546589 1 60371.088478368 2024-03-02T02:07:24.530966+00:00 19994330.290484178811 27870000.000059392303 262864330.290539890528 1 60371.088489854 2024-03-02T02:07:25.523342+00:00 19994330.290114708245 27869999.999918941408 262864330.290029942989 1 60371.088501538 2024-03-02T02:07:26.532856+00:00 19994330.290299251676 27869999.999972715974 262864330.290268242359 1 60371.088513137 2024-03-02T02:07:27.535044+00:00 19994330.290268983692 27870000.000061918050 262864330.290327221155 1 60371.088524683 2024-03-02T02:07:28.532602+00:00 19994330.290045946836 27869999.999989148229 262864330.290031403303 1 60371.088536253 2024-03-02T02:07:29.532279+00:00 19994330.290353123099 27869999.999975517392 262864330.290324926376 1 60371.088547840 2024-03-02T02:07:30.533391+00:00 19994330.290250912309 27869999.999990757555 262864330.290237963200 1 60371.088559350 2024-03-02T02:07:31.527846+00:00 19994330.290437195450 27870000.000045031309 262864330.290478527546 1 60371.088571047 2024-03-02T02:07:32.538452+00:00 19994330.290035989136 27869999.999954909086 262864330.289987206459 1 60371.088582568 2024-03-02T02:07:33.533858+00:00 19994330.290254391730 27869999.999922640622 262864330.290173321962 1 60371.088594045 2024-03-02T02:07:34.525484+00:00 19994330.290230382234 27869999.999989435077 262864330.290216147900 1 60371.088605659 2024-03-02T02:07:35.528951+00:00 19994330.290309634060 27869999.999995835125 262864330.290301769972 1 60371.088617628 2024-03-02T02:07:36.563029+00:00 19994330.290336672217 27869999.999922543764 262864330.290255516768 1 60371.088628747 2024-03-02T02:07:37.523753+00:00 19994330.290151882917 27870000.000034477562 262864330.290182679892 1 60371.088640375 2024-03-02T02:07:38.528406+00:00 19994330.290368553251 27870000.000063151121 262864330.290428012609 1 60371.088651963 2024-03-02T02:07:39.529604+00:00 19994330.290162023157 27870000.000003904104 262864330.290162235498 1 60371.088663610 2024-03-02T02:07:40.535911+00:00 19994330.290384493768 27869999.999993056059 262864330.290373861790 1 60371.088675100 2024-03-02T02:07:41.528694+00:00 19994330.290193300694 27870000.000027440488 262864330.290217041969 1 60371.088686692 2024-03-02T02:07:42.530138+00:00 19994330.290346797556 27870000.000014621764 262864330.290357738733 1 60371.088698409 2024-03-02T02:07:43.542601+00:00 19994330.290140528232 27870000.000023391098 262864330.290160238743 1 60371.088709828 2024-03-02T02:07:44.529124+00:00 19994330.290377814323 27869999.999965555966 262864330.290339678526 1 60371.088721456 2024-03-02T02:07:45.533763+00:00 19994330.290335249156 27869999.999961663038 262864330.290293216705 1 60371.088732989 2024-03-02T02:07:46.530190+00:00 19994330.290338557214 27870000.000033255666 262864330.290368109941 1 60371.088744476 2024-03-02T02:07:47.522758+00:00 19994330.290256965905 27870000.000009603798 262864330.290262877941 1 60371.088756128 2024-03-02T02:07:48.529472+00:00 19994330.290299125016 27870000.000036813319 262864330.290332227945 1 60371.088767648 2024-03-02T02:07:49.524768+00:00 19994330.290297143161 27870000.000022038817 262864330.290315508842 1 60371.088779272 2024-03-02T02:07:50.529048+00:00 19994330.290316313505 27869999.999980770051 262864330.290293395519 1 60371.088790822 2024-03-02T02:07:51.527057+00:00 19994330.290088266134 27870000.000046852976 262864330.290131419897 1 60371.088802341 2024-03-02T02:07:52.522242+00:00 19994330.290341533720 27869999.999978180975 262864330.290316015482 1 60371.088813922 2024-03-02T02:07:53.522899+00:00 19994330.290506653488 27869999.999960370362 262864330.290463328362 1 60371.088825579 2024-03-02T02:07:54.530038+00:00 19994330.290069840848 27869999.999897509813 262864330.289963662624 1 60371.088837189 2024-03-02T02:07:55.533152+00:00 19994330.290431391448 27869999.999931678176 262864330.290359377861 1 60371.088848792 2024-03-02T02:07:56.535660+00:00 19994330.290040168911 27869999.999988760799 262864330.290025234222 1 60371.088860470 2024-03-02T02:07:57.544604+00:00 19994330.290412668139 27869999.999845668674 262864330.290254652500 1 60371.088871978 2024-03-02T02:07:58.538893+00:00 19994330.290248770267 27870000.000023726374 262864330.290268808603 1 60371.088883543 2024-03-02T02:07:59.538100+00:00 19994330.290120322257 27870000.000028491020 262864330.290145128965 1 60371.088895166 2024-03-02T02:08:00.542370+00:00 19994330.290226198733 27870000.000057648867 262864330.290280133486 1 60371.088906516 2024-03-02T02:08:01.523028+00:00 19994330.290275122970 27869999.999951358885 262864330.290222793818 1 60371.088918118 2024-03-02T02:08:02.525363+00:00 19994330.290314361453 27870000.000027578324 262864330.290338218212 1 60371.088929749 2024-03-02T02:08:03.530291+00:00 19994330.290129605681 27870000.000010859221 262864330.290136754513 1 60371.088941287 2024-03-02T02:08:04.527227+00:00 19994330.290328934789 27870000.000050682575 262864330.290375947952 1 60371.088952907 2024-03-02T02:08:05.531141+00:00 19994330.290136743337 27869999.999977104366 262864330.290110170841 1 60371.088964394 2024-03-02T02:08:06.523668+00:00 19994330.290253330022 27869999.999907441437 262864330.290157079697 1 60371.088976001 2024-03-02T02:08:07.526522+00:00 19994330.290260326117 27869999.999992750585 262864330.290249377489 1 60371.088987608 2024-03-02T02:08:08.529289+00:00 19994330.290301363915 27870000.000042758882 262864330.290340423584 1 60371.088999119 2024-03-02T02:08:09.523859+00:00 19994330.290070731193 27870000.000030793250 262864330.290097832680 1 60371.089010808 2024-03-02T02:08:10.533821+00:00 19994330.290415056050 27870000.000056304038 262864330.290467649698 1 60371.089022268 2024-03-02T02:08:11.523913+00:00 19994330.290109045804 27869999.999989118427 262864330.290094465017 1 60371.089033943 2024-03-02T02:08:12.532652+00:00 19994330.290331348777 27870000.000069241971 262864330.290396869183 1 60371.089045424 2024-03-02T02:08:13.524627+00:00 19994330.290290571749 27870000.000040218234 262864330.290327101946 1 60371.089056971 2024-03-02T02:08:14.522319+00:00 19994330.290440991521 27870000.000007025898 262864330.290444314480 1 60371.089068595 2024-03-02T02:08:15.526609+00:00 19994330.290151141584 27870000.000103179365 262864330.290250629187 1 60371.089080117 2024-03-02T02:08:16.522137+00:00 19994330.290341779590 27870000.000106707215 262864330.290444791317 1 60371.089091699 2024-03-02T02:08:17.522787+00:00 19994330.290314640850 27869999.999956805259 262864330.290267765522 1 60371.089103262 2024-03-02T02:08:18.521860+00:00 19994330.290177702904 27869999.999986127019 262864330.290160119534 1 60371.089114842 2024-03-02T02:08:19.522295+00:00 19994330.290187399834 27869999.999920986593 262864330.290104687214 1 60371.089126508 2024-03-02T02:08:20.530282+00:00 19994330.290160432458 27869999.999988988042 262864330.290145695210 1 60371.089137993 2024-03-02T02:08:21.522615+00:00 19994330.290489666164 27869999.999999869615 262864330.290485858917 1 60371.089149596 2024-03-02T02:08:22.525126+00:00 19994330.290217753500 27869999.999996129423 262864330.290210187435 1 60371.089161152 2024-03-02T02:08:23.523589+00:00 19994330.290401075035 27869999.999918047339 262864330.290315419436 1 60371.089172712 2024-03-02T02:08:24.522324+00:00 19994330.290140084922 27870000.000036761165 262864330.290173172951 1 60371.089184351 2024-03-02T02:08:25.527910+00:00 19994330.290220677853 27870000.000029522926 262864330.290246516466 1 60371.089195930 2024-03-02T02:08:26.528367+00:00 19994330.290394302458 27869999.999955199659 262864330.290345817804 1 60371.089207451 2024-03-02T02:08:27.523741+00:00 19994330.290185991675 27870000.000005375594 262864330.290187656879 1 60371.089219006 2024-03-02T02:08:28.522121+00:00 19994330.290237266570 27869999.999910179526 262864330.290143758059 1 60371.089230607 2024-03-02T02:08:29.524424+00:00 19994330.290240220726 27869999.999951213598 262864330.290187746286 1 60371.089242187 2024-03-02T02:08:30.524940+00:00 19994330.290286853909 27870000.000037785619 262864330.290320932865 1 60371.089253753 2024-03-02T02:08:31.524272+00:00 19994330.290426932275 27870000.000063631684 262864330.290486872196 1 60371.089265329 2024-03-02T02:08:32.524447+00:00 19994330.290414746851 27870000.000074457377 262864330.290485501289 1 60371.089276919 2024-03-02T02:08:33.525784+00:00 19994330.290188822895 27870000.000049389899 262864330.290234506130 1 60371.089288467 2024-03-02T02:08:34.523548+00:00 19994330.290326941758 27870000.000029295683 262864330.290352553129 1 60371.089300062 2024-03-02T02:08:35.525359+00:00 19994330.290392875671 27869999.999999225140 262864330.290388405323 1 60371.089311605 2024-03-02T02:08:36.522671+00:00 19994330.290085840970 27869999.999983496964 262864330.290065646172 1 60371.089323211 2024-03-02T02:08:37.525482+00:00 19994330.290421918035 27869999.999966170639 262864330.290384411812 1 60371.089334905 2024-03-02T02:08:38.535758+00:00 19994330.290297828615 27870000.000005785376 262864330.290299922228 1 60371.089346387 2024-03-02T02:08:39.527852+00:00 19994330.290099669248 27869999.999956466258 262864330.290052443743 1 60371.089357911 2024-03-02T02:08:40.523531+00:00 19994330.290256928653 27869999.999905727804 262864330.290158957243 1 60371.089369486 2024-03-02T02:08:41.523555+00:00 19994330.290370553732 27870000.000016745180 262864330.290383607149 1 60371.089381070 2024-03-02T02:08:42.524422+00:00 19994330.290451560169 27870000.000008519739 262864330.290456384420 1 60371.089392670 2024-03-02T02:08:43.526670+00:00 19994330.290332511067 27870000.000040806830 262864330.290369629860 1 60371.089404224 2024-03-02T02:08:44.524962+00:00 19994330.290025383234 27870000.000091727823 262864330.290113419294 1 60371.089415764 2024-03-02T02:08:45.521960+00:00 19994330.290349654853 27870000.000018667430 262864330.290364623070 1 60371.089427373 2024-03-02T02:08:46.525058+00:00 19994330.290222469717 27870000.000014275312 262864330.290233045816 1 60371.089439056 2024-03-02T02:08:47.534434+00:00 19994330.290283299983 27869999.999984968454 262864330.290264576674 1 60371.089450625 2024-03-02T02:08:48.534017+00:00 19994330.290317080915 27870000.000058580190 262864330.290371984243 1 60371.089462241 2024-03-02T02:08:49.537635+00:00 19994330.290157761425 27870000.000011842698 262864330.290165901184 1 60371.089473821 2024-03-02T02:08:50.538110+00:00 19994330.290123391896 27870000.000022184104 262864330.290141880512 1 60371.089485403 2024-03-02T02:08:51.538841+00:00 19994330.290438074619 27869999.999933101237 262864330.290367484093 1 60371.089496893 2024-03-02T02:08:52.531586+00:00 19994330.290219780058 27870000.000024039298 262864330.290240138769 1 60371.089508405 2024-03-02T02:08:53.526208+00:00 19994330.290270421654 27870000.000005129725 262864330.290271848440 1 60371.089519994 2024-03-02T02:08:54.527532+00:00 19994330.290346525609 27870000.000052217394 262864330.290395051241 1 60371.089531561 2024-03-02T02:08:55.526854+00:00 19994330.290266264230 27869999.999995913357 262864330.290258497000 1 60371.089543223 2024-03-02T02:08:56.534511+00:00 19994330.290385697037 27870000.000036738813 262864330.290418744087 1 60371.089554744 2024-03-02T02:08:57.529876+00:00 19994330.290189526975 27870000.000036619604 262864330.290222465992 1 60371.089566296 2024-03-02T02:08:58.527920+00:00 19994330.290428068489 27870000.000025600195 262864330.290449976921 1 60371.089577867 2024-03-02T02:08:59.527674+00:00 19994330.290090974420 27869999.999987989664 262864330.290075272322 1 60371.089589467 2024-03-02T02:09:00.529970+00:00 19994330.290222726762 27869999.999944731593 262864330.290163785219 1 60371.089601033 2024-03-02T02:09:01.529289+00:00 19994330.290155407041 27870000.000003170222 262864330.290154874325 1 60371.089612530 2024-03-02T02:09:02.522585+00:00 19994330.290325306356 27870000.000036180019 262864330.290357798338 1 60371.089624119 2024-03-02T02:09:03.523836+00:00 19994330.290143169463 27869999.999955151230 262864330.290094614029 1 60371.089635762 2024-03-02T02:09:04.529839+00:00 19994330.289910484105 27870000.000017646700 262864330.289924442768 1 60371.089647288 2024-03-02T02:09:05.525643+00:00 19994330.290692266077 27870000.000003658235 262864330.290692240000 1 60371.089658831 2024-03-02T02:09:06.523014+00:00 19994330.290006656200 27870000.000042848289 262864330.290045827627 1 60371.089670416 2024-03-02T02:09:07.523948+00:00 19994330.290472649038 27870000.000029690564 262864330.290498644114 1 60371.089681976 2024-03-02T02:09:08.522731+00:00 19994330.290185067803 27869999.999968003482 262864330.290149360895 1 60371.089693557 2024-03-02T02:09:09.523307+00:00 19994330.290110677481 27870000.000009767711 262864330.290116757154 1 60371.089705154 2024-03-02T02:09:10.525316+00:00 19994330.290345069021 27869999.999943915755 262864330.290285289288 1 60371.089716698 2024-03-02T02:09:11.522681+00:00 19994330.290257100016 27870000.000032562762 262864330.290285974741 1 60371.089728282 2024-03-02T02:09:12.523583+00:00 19994330.290118612349 27869999.999929670244 262864330.290044575930 1 60371.089739861 2024-03-02T02:09:13.524015+00:00 19994330.290279280394 27870000.000012036413 262864330.290287613869 1 60371.089751499 2024-03-02T02:09:14.529547+00:00 19994330.290228046477 27869999.999980680645 262864330.290205031633 1 60371.089763007 2024-03-02T02:09:15.523823+00:00 19994330.290211446583 27869999.999966040254 262864330.290173768997 1 60371.089774662 2024-03-02T02:09:16.530764+00:00 19994330.290093623102 27870000.000049985945 262864330.290139913559 1 60371.089786310 2024-03-02T02:09:17.537148+00:00 19994330.290368217975 27870000.000117119402 262864330.290481656790 1 60371.089797746 2024-03-02T02:09:18.525304+00:00 19994330.290008459240 27869999.999973572791 262864330.289978325367 1 60371.089809392 2024-03-02T02:09:19.531459+00:00 19994330.290323488414 27869999.999909602106 262864330.290229409933 1 60371.089820988 2024-03-02T02:09:20.533350+00:00 19994330.290370367467 27869999.999971419573 262864330.290338099003 1 60371.089832528 2024-03-02T02:09:21.530430+00:00 19994330.290408853441 27870000.000067945570 262864330.290473103523 1 60371.089844178 2024-03-02T02:09:22.537034+00:00 19994330.290267668664 27869999.999921347946 262864330.290185332298 1 60371.089855679 2024-03-02T02:09:23.530678+00:00 19994330.290064293891 27869999.999954409897 262864330.290015012026 1 60371.089867259 2024-03-02T02:09:24.531164+00:00 19994330.290302414447 27870000.000040639192 262864330.290339380503 1 60371.089878979 2024-03-02T02:09:25.543792+00:00 19994330.290284249932 27870000.000081859529 262864330.290362417698 1 60371.089890483 2024-03-02T02:09:26.537761+00:00 19994330.290311854333 27869999.999976031482 262864330.290284186602 1 60371.089902149 2024-03-02T02:09:27.545683+00:00 19994330.290263198316 27870000.000023163855 262864330.290282666683 1 60371.089913643 2024-03-02T02:09:28.538753+00:00 19994330.290454085916 27870000.000066861510 262864330.290517270565 1 60371.089925056 2024-03-02T02:09:29.524815+00:00 19994330.290131244808 27870000.000001389533 262864330.290128946304 1 60371.089936821 2024-03-02T02:09:30.541358+00:00 19994330.290171504021 27869999.999904610217 262864330.290072411299 1 60371.089948391 2024-03-02T02:09:31.540956+00:00 19994330.290355756879 27870000.000023372471 262864330.290375411510 1 60371.089959796 2024-03-02T02:09:32.526331+00:00 19994330.290273815393 27869999.999959520996 262864330.290229648352 1 60371.089971591 2024-03-02T02:09:33.545468+00:00 19994330.290359511971 27869999.999900151044 262864330.290255963802 1 60371.089983036 2024-03-02T02:09:34.534324+00:00 19994330.290162984282 27869999.999969460070 262864330.290128737688 1 60371.089994645 2024-03-02T02:09:35.537333+00:00 19994330.290415409952 27870000.000113304704 262864330.290525019169 1 60371.090006471 2024-03-02T02:09:36.559066+00:00 19994330.290317423642 27870000.000001668930 262864330.290315389633 1 60371.090017684 2024-03-02T02:09:37.527910+00:00 19994330.289902556688 27869999.999948419631 262864330.289847284555 1 60371.090029232 2024-03-02T02:09:38.525671+00:00 19994330.290454436094 27870000.000078555197 262864330.290529310703 1 60371.090040812 2024-03-02T02:09:39.526176+00:00 19994330.290403261781 27870000.000071957707 262864330.290471494198 1 60371.090052607 2024-03-02T02:09:40.545181+00:00 19994330.290386363864 27870000.000021569431 262864330.290404260159 1 60371.090064080 2024-03-02T02:09:41.536501+00:00 19994330.290181539953 27870000.000016279519 262864330.290194123983 1 60371.090075691 2024-03-02T02:09:42.539703+00:00 19994330.290205907077 27870000.000010378659 262864330.290212571621 1 60371.090087103 2024-03-02T02:09:43.525676+00:00 19994330.290163759142 27869999.999948833138 262864330.290108889341 1 60371.090098669 2024-03-02T02:09:44.524974+00:00 19994330.290369279683 27870000.000028885901 262864330.290394455194 1 60371.090110318 2024-03-02T02:09:45.531458+00:00 19994330.290325507522 27870000.000003095716 262864330.290324926376 1 60371.090121832 2024-03-02T02:09:46.526276+00:00 19994330.290270224214 27869999.999967731535 262864330.290234267712 1 60371.090133626 2024-03-02T02:09:47.545251+00:00 19994330.290332280099 27870000.000089637935 262864330.290418237448 1 60371.090145082 2024-03-02T02:09:48.535110+00:00 19994330.290420304984 27869999.999995786697 262864330.290412396193 1 60371.090156666 2024-03-02T02:09:49.535937+00:00 19994330.290310256183 27870000.000006750226 262864330.290313303471 1 60371.090168169 2024-03-02T02:09:50.529757+00:00 19994330.290379498154 27869999.999963853508 262864330.290339648724 1 60371.090179677 2024-03-02T02:09:51.524053+00:00 19994330.290310394019 27869999.999929890037 262864330.290236592293 1 60371.090191255 2024-03-02T02:09:52.524459+00:00 19994330.290319647640 27870000.000031687319 262864330.290347635746 1 60371.090202909 2024-03-02T02:09:53.531380+00:00 19994330.290290798992 27869999.999914072454 262864330.290201187134 1 60371.090214420 2024-03-02T02:09:54.525912+00:00 19994330.290095601231 27870000.000010248274 262864330.290102154016 1 60371.090226145 2024-03-02T02:09:55.538918+00:00 19994330.290240313858 27869999.999966632575 262864330.290203243494 1 60371.090237692 2024-03-02T02:09:56.536632+00:00 19994330.290715355426 27870000.000032473356 262864330.290744155645 1 60371.090249338 2024-03-02T02:09:57.542795+00:00 19994330.290498763323 27870000.000012248755 262864330.290507316589 1 60371.090261051 2024-03-02T02:09:58.554802+00:00 19994330.290362447500 27870000.000040829182 262864330.290399581194 1 60371.090272440 2024-03-02T02:09:59.538775+00:00 19994330.290015570819 27869999.999957565218 262864330.289969444275 1 60371.090283845 2024-03-02T02:10:00.524164+00:00 19994330.290101595223 27869999.999947231263 262864330.290045112371 1 60371.090295663 2024-03-02T02:10:01.545287+00:00 19994330.290230389684 27870000.000050112605 262864330.290276825428 1 60371.090307398 2024-03-02T02:10:02.559146+00:00 19994330.290200237185 27870000.000035699457 262864330.290232241154 1 60371.090318686 2024-03-02T02:10:03.534486+00:00 19994330.290293049067 27869999.999911919236 262864330.290201246738 1 60371.090330330 2024-03-02T02:10:04.540467+00:00 19994330.290099401027 27869999.999963048846 262864330.290058761835 1 60371.090341883 2024-03-02T02:10:05.538658+00:00 19994330.290354318917 27869999.999963007867 262864330.290313631296 1 60371.090353454 2024-03-02T02:10:06.538395+00:00 19994330.290407877415 27869999.999990474433 262864330.290394634008 1 60371.090364867 2024-03-02T02:10:07.524477+00:00 19994330.290130540729 27869999.999987941235 262864330.290114760399 1 60371.090376516 2024-03-02T02:10:08.531022+00:00 19994330.290223471820 27870000.000013109297 262864330.290232896805 1 60371.090387991 2024-03-02T02:10:09.522437+00:00 19994330.290505126119 27870000.000010468066 262864330.290511906147 1 60371.090399588 2024-03-02T02:10:10.524419+00:00 19994330.290481265634 27869999.999963551760 262864330.290441125631 1 60371.090411237 2024-03-02T02:10:11.530820+00:00 19994330.290233295411 27870000.000017508864 262864330.290247112513 1 60371.090422803 2024-03-02T02:10:12.530199+00:00 19994330.290394779295 27870000.000004366040 262864330.290395438671 1 60371.090434309 2024-03-02T02:10:13.524264+00:00 19994330.290073692799 27869999.999941866845 262864330.290011852980 1 60371.090445909 2024-03-02T02:10:14.526564+00:00 19994330.290357090533 27870000.000002488494 262864330.290355890989 1 60371.090457541 2024-03-02T02:10:15.531516+00:00 19994330.290385492146 27869999.999927949160 262864330.290309727192 1 60371.090469009 2024-03-02T02:10:16.522359+00:00 19994330.290141008794 27869999.999925188720 262864330.290062516928 1 60371.090480616 2024-03-02T02:10:17.525219+00:00 19994330.290232356638 27869999.999998670071 262864330.290227323771 1 60371.090492184 2024-03-02T02:10:18.524724+00:00 19994330.290139779449 27870000.000033084303 262864330.290169179440 1 60371.090503804 2024-03-02T02:10:19.528723+00:00 19994330.290316753089 27869999.999956946820 262864330.290270000696 1 60371.090515317 2024-03-02T02:10:20.523411+00:00 19994330.290355965495 27870000.000142730772 262864330.290494978428 1 60371.090526883 2024-03-02T02:10:21.522684+00:00 19994330.290324792266 27870000.000046718866 262864330.290367841721 1 60371.090538469 2024-03-02T02:10:22.523722+00:00 19994330.290443409234 27870000.000051528215 262864330.290491253138 1 60371.090550091 2024-03-02T02:10:23.527853+00:00 19994330.290166739374 27870000.000051815063 262864330.290214866400 1 60371.090561619 2024-03-02T02:10:24.523897+00:00 19994330.290283475071 27869999.999982051551 262864330.290261834860 1 60371.090573259 2024-03-02T02:10:25.529604+00:00 19994330.290435362607 27869999.999945431948 262864330.290377110243 1 60371.090584756 2024-03-02T02:10:26.522904+00:00 19994330.290081206709 27870000.000013094395 262864330.290090590715 1 60371.090596415 2024-03-02T02:10:27.530253+00:00 19994330.290167417377 27870000.000006522983 262864330.290170252323 1 60371.090607904 2024-03-02T02:10:28.522921+00:00 19994330.290364656597 27870000.000012136996 262864330.290373086929 1 60371.090619574 2024-03-02T02:10:29.531167+00:00 19994330.290387429297 27870000.000116322190 262864330.290500044823 1 60371.090631152 2024-03-02T02:10:30.531499+00:00 19994330.290074475110 27869999.999989114702 262864330.290059894323 1 60371.090642680 2024-03-02T02:10:31.527547+00:00 19994330.290396720171 27869999.999988142401 262864330.290381163359 1 60371.090654241 2024-03-02T02:10:32.526423+00:00 19994330.290402706712 27870000.000033259392 262864330.290432274342 1 60371.090665824 2024-03-02T02:10:33.527206+00:00 19994330.290101833642 27870000.000055782497 262864330.290153920650 1 60371.090677394 2024-03-02T02:10:34.526846+00:00 19994330.290295239538 27869999.999995883554 262864330.290287435055 1 60371.090688899 2024-03-02T02:10:35.520898+00:00 19994330.290249038488 27869999.999925106764 262864330.290170460939 1 60371.090700482 2024-03-02T02:10:36.521647+00:00 19994330.290394507349 27870000.000008616596 262864330.290399432182 1 60371.090712067 2024-03-02T02:10:37.522578+00:00 19994330.290305864066 27869999.999999988824 262864330.290302157402 1 60371.090723646 2024-03-02T02:10:38.522981+00:00 19994330.290367018431 27870000.000027384609 262864330.290390700102 1 60371.090735225 2024-03-02T02:10:39.523494+00:00 19994330.290199104697 27869999.999950911850 262864330.290146321058 1 60371.090746838 2024-03-02T02:10:40.526756+00:00 19994330.290222492069 27869999.999983478338 262864330.290202289820 1 60371.090758408 2024-03-02T02:10:41.526510+00:00 19994330.290235769004 27869999.999997820705 262864330.290229886770 1 60371.090769941 2024-03-02T02:10:42.522920+00:00 19994330.290216051042 27870000.000031251460 262864330.290243625641 1 60371.090781559 2024-03-02T02:10:43.526738+00:00 19994330.290254358202 27870000.000052705407 262864330.290303349495 1 60371.090793108 2024-03-02T02:10:44.524491+00:00 19994330.290159724653 27869999.999998386949 262864330.290154427290 1 60371.090804663 2024-03-02T02:10:45.522928+00:00 19994330.290498763323 27870000.000057321042 262864330.290552377701 1 60371.090816240 2024-03-02T02:10:46.523175+00:00 19994330.290219273418 27869999.999984532595 262864330.290200114250 1 60371.090827782 2024-03-02T02:10:47.520390+00:00 19994330.290249738842 27870000.000010881573 262864330.290256917477 1 60371.090839507 2024-03-02T02:10:48.533414+00:00 19994330.290261872113 27869999.999945789576 262864330.290203958750 1 60371.090851137 2024-03-02T02:10:49.538283+00:00 19994330.290560055524 27869999.999981328845 262864330.290537714958 1 60371.090862595 2024-03-02T02:10:50.528229+00:00 19994330.290190368891 27869999.999952018261 262864330.290138691664 1 60371.090874249 2024-03-02T02:10:51.535076+00:00 19994330.290414441377 27870000.000033218414 262864330.290443986654 1 60371.090885777 2024-03-02T02:10:52.531182+00:00 19994330.290136072785 27869999.999958924949 262864330.290091305971 1 60371.090897315 2024-03-02T02:10:53.528036+00:00 19994330.290527202189 27869999.999990679324 262864330.290514171124 1 60371.090908950 2024-03-02T02:10:54.533309+00:00 19994330.290519151837 27870000.000083796680 262864330.290599256754 1 60371.090920479 2024-03-02T02:10:55.529376+00:00 19994330.290056098253 27870000.000023242086 262864330.290075659752 1 60371.090932197 2024-03-02T02:10:56.541826+00:00 19994330.290028829128 27869999.999937467277 262864330.289962619543 1 60371.090943599 2024-03-02T02:10:57.526927+00:00 19994330.290561072528 27869999.999943837523 262864330.290501236916 1 60371.090955307 2024-03-02T02:10:58.538485+00:00 19994330.290222600102 27869999.999899853021 262864330.290118753910 1 60371.090966695 2024-03-02T02:10:59.522402+00:00 19994330.290040709078 27870000.000001564622 262864330.290038555861 1 60371.090978337 2024-03-02T02:11:00.528253+00:00 19994330.290124770254 27870000.000001646578 262864330.290122717619 1 60371.090990621 2024-03-02T02:11:01.589633+00:00 19994330.290248017758 27870000.000028885901 262864330.290273189545 1 60371.091001416 2024-03-02T02:11:02.522361+00:00 19994330.290324319154 27870000.000018592924 262864330.290339231491 1 60371.091012983 2024-03-02T02:11:03.521707+00:00 19994330.290337026119 27869999.999984607100 262864330.290317952633 1 60371.091024552 2024-03-02T02:11:04.521281+00:00 19994330.290268760175 27870000.000003449619 262864330.290268510580 1 60371.091036181 2024-03-02T02:11:05.526015+00:00 19994330.290206108242 27869999.999924786389 262864330.290127187967 1 60371.091047717 2024-03-02T02:11:06.522734+00:00 19994330.290093831718 27870000.000028632581 262864330.290118783712 1 60371.091059277 2024-03-02T02:11:07.521502+00:00 19994330.290335174650 27870000.000037398189 262864330.290368884802 1 60371.091070937 2024-03-02T02:11:08.528916+00:00 19994330.290339484811 27869999.999909408391 262864330.290245175362 1 60371.091082443 2024-03-02T02:11:09.523123+00:00 19994330.290372859687 27870000.000097908080 262864330.290467053652 1 60371.091094019 2024-03-02T02:11:10.523279+00:00 19994330.290214035660 27869999.999967250973 262864330.290177583694 1 60371.091105596 2024-03-02T02:11:11.523471+00:00 19994330.290439233184 27869999.999984927475 262864330.290420472622 1 60371.091117186 2024-03-02T02:11:12.524873+00:00 19994330.290232215077 27869999.999986197799 262864330.290214717388 1 60371.091128772 2024-03-02T02:11:13.525893+00:00 19994330.290271341801 27870000.000021275133 262864330.290288925171 1 60371.091140385 2024-03-02T02:11:14.529283+00:00 19994330.290213599801 27869999.999936770648 262864330.290146648884 1 60371.091152026 2024-03-02T02:11:15.535053+00:00 19994330.290318902582 27870000.000046256930 262864330.290361464024 1 60371.091163531 2024-03-02T02:11:16.529070+00:00 19994330.290270425379 27869999.999940373003 262864330.290207087994 1 60371.091175184 2024-03-02T02:11:17.535859+00:00 19994330.290233578533 27870000.000011544675 262864330.290241420269 1 60371.091186863 2024-03-02T02:11:18.545001+00:00 19994330.290174882859 27870000.000007174909 262864330.290178358555 1 60371.091198332 2024-03-02T02:11:19.535886+00:00 19994330.290287911892 27869999.999999102205 262864330.290283322334 1 60371.091209810 2024-03-02T02:11:20.527602+00:00 19994330.290281124413 27869999.999967295676 262864330.290244728327 1 60371.091221533 2024-03-02T02:11:21.540482+00:00 19994330.290077760816 27869999.999980360270 262864330.290054440498 1 60371.091232981 2024-03-02T02:11:22.529524+00:00 19994330.290457461029 27869999.999969657511 262864330.290423423052 1 60371.091244680 2024-03-02T02:11:23.540355+00:00 19994330.290112514049 27869999.999966017902 262864330.290074855089 1 60371.091256126 2024-03-02T02:11:24.529247+00:00 19994330.290104337037 27869999.999989941716 262864330.290090560913 1 60371.091267824 2024-03-02T02:11:25.540014+00:00 19994330.290246520191 27870000.000004410744 262864330.290247231722 1 60371.091279328 2024-03-02T02:11:26.533931+00:00 19994330.290436625481 27870000.000073984265 262864330.290506899357 1 60371.091291267 2024-03-02T02:11:27.565497+00:00 19994330.290347367525 27869999.999970164150 262864330.290313839912 1 60371.091302585 2024-03-02T02:11:28.543346+00:00 19994330.290089100599 27869999.999972611666 262864330.290058016777 1 60371.091313950 2024-03-02T02:11:29.525270+00:00 19994330.290228761733 27869999.999971535057 262864330.290196597576 1 60371.091325709 2024-03-02T02:11:30.541207+00:00 19994330.290382016450 27870000.000003978610 262864330.290382325649 1 60371.091337165 2024-03-02T02:11:31.531098+00:00 19994330.290127113461 27869999.999943211675 262864330.290066599846 1 60371.091348936 2024-03-02T02:11:32.548090+00:00 19994330.290328253061 27869999.999974131584 262864330.290298700333 1 60371.091360205 2024-03-02T02:11:33.521689+00:00 19994330.290211651474 27869999.999978508800 262864330.290186464787 1 60371.091371925 2024-03-02T02:11:34.534297+00:00 19994330.290378265083 27870000.000042587519 262864330.290417164564 1 60371.091383480 2024-03-02T02:11:35.532618+00:00 19994330.290082342923 27870000.000018652529 262864330.290097296238 1 60371.091395061 2024-03-02T02:11:36.533315+00:00 19994330.290146376938 27870000.000026233494 262864330.290168911219 1 60371.091406560 2024-03-02T02:11:37.526785+00:00 19994330.290282759815 27870000.000032987446 262864330.290312051773 1 60371.091418139 2024-03-02T02:11:38.527219+00:00 19994330.290416441858 27869999.999957267195 262864330.290370017290 1 60371.091429691 2024-03-02T02:11:39.525272+00:00 19994330.290229406208 27869999.999964743853 262864330.290190458298 1 60371.091441416 2024-03-02T02:11:40.538374+00:00 19994330.290134768933 27869999.999978486449 262864330.290109544992 1 60371.091452916 2024-03-02T02:11:41.531972+00:00 19994330.290313016623 27870000.000010572374 262864330.290319889784 1 60371.091464393 2024-03-02T02:11:42.523595+00:00 19994330.290219791234 27869999.999853137881 262864330.290069222450 1 60371.091476009 2024-03-02T02:11:43.527207+00:00 19994330.290215898305 27869999.999877430499 262864330.290089637041 1 60371.091487519 2024-03-02T02:11:44.521584+00:00 19994330.290457334369 27869999.999947804958 262864330.290401458740 1 60371.091499297 2024-03-02T02:11:45.539297+00:00 19994330.290108207613 27870000.000030294061 262864330.290134787560 1 60371.091510787 2024-03-02T02:11:46.532005+00:00 19994330.290274959058 27870000.000045269728 262864330.290316522121 1 60371.091522323 2024-03-02T02:11:47.528715+00:00 19994330.289990421385 27870000.000002093613 262864330.289988815784 1 60371.091533865 2024-03-02T02:11:48.525925+00:00 19994330.290400642902 27870000.000077575445 262864330.290474534035 1 60371.091545476 2024-03-02T02:11:49.529107+00:00 19994330.290371492505 27870000.000079754740 262864330.290447533131 1 60371.091557011 2024-03-02T02:11:50.525790+00:00 19994330.290350835770 27869999.999983392656 262864330.290330529213 1 60371.091568795 2024-03-02T02:11:51.543907+00:00 19994330.290120352060 27869999.999968428165 262864330.290085107088 1 60371.091580211 2024-03-02T02:11:52.530270+00:00 19994330.290364399552 27870000.000015780330 262864330.290376484394 1 60371.091591854 2024-03-02T02:11:53.536145+00:00 19994330.290322817862 27870000.000022817403 262864330.290341943502 1 60371.091603294 2024-03-02T02:11:54.524641+00:00 19994330.290170721710 27869999.999936673790 262864330.290103703737 1 60371.091614951 2024-03-02T02:11:55.531750+00:00 19994330.290400199592 27870000.000004332513 262864330.290400832891 1 60371.091626577 2024-03-02T02:11:56.536236+00:00 19994330.290125865489 27870000.000087134540 262864330.290209323168 1 60371.091638121 2024-03-02T02:11:57.533629+00:00 19994330.290380511433 27870000.000099305063 262864330.290476113558 1 60371.091649636 2024-03-02T02:11:58.528539+00:00 19994330.290124084800 27869999.999982111156 262864330.290102511644 1 60371.091661224 2024-03-02T02:11:59.529771+00:00 19994330.290333263576 27870000.000026591122 262864330.290356159210 1 60371.091672766 2024-03-02T02:12:00.526933+00:00 19994330.290125757456 27870000.000069156289 262864330.290191203356 1 60371.091684994 2024-03-02T02:12:01.583494+00:00 19994330.290346886963 27870000.000050071627 262864330.290393263102 1 60371.091695927 2024-03-02T02:12:02.528054+00:00 19994330.290275432169 27869999.999952763319 262864330.290224492550 1 60371.091707489 2024-03-02T02:12:03.527095+00:00 19994330.290083743632 27869999.999935321510 262864330.290015369654 1 60371.091719071 2024-03-02T02:12:04.527751+00:00 19994330.290272846818 27869999.999975323677 262864330.290244460106 1 60371.091730645 2024-03-02T02:12:05.527767+00:00 19994330.290242839605 27869999.999925341457 262864330.290164500475 1 60371.091742236 2024-03-02T02:12:06.529226+00:00 19994330.290062263608 27870000.000026203692 262864330.290084779263 1 60371.091753765 2024-03-02T02:12:07.525269+00:00 19994330.290256023407 27869999.999948654324 262864330.290200978518 1 60371.091765356 2024-03-02T02:12:08.526755+00:00 19994330.290452480316 27870000.000019256026 262864330.290468037128 1 60371.091776957 2024-03-02T02:12:09.529069+00:00 19994330.290115885437 27869999.999875787646 262864330.289987981319 1 60371.091788493 2024-03-02T02:12:10.525811+00:00 19994330.290443319827 27870000.000090163201 262864330.290529787540 1 60371.091800020 2024-03-02T02:12:11.521705+00:00 19994330.290411595255 27870000.000019773841 262864330.290427684784 1 60371.091811710 2024-03-02T02:12:12.531701+00:00 19994330.290192987770 27870000.000033061951 262864330.290222346783 1 60371.091823243 2024-03-02T02:12:13.528197+00:00 19994330.290264982730 27869999.999982576817 262864330.290243864059 1 60371.091834757 2024-03-02T02:12:14.523041+00:00 19994330.290592212230 27870000.000082898885 262864330.290671437979 1 60371.091846395 2024-03-02T02:12:15.528550+00:00 19994330.290047522634 27869999.999963741750 262864330.290007561445 1 60371.091857972 2024-03-02T02:12:16.528769+00:00 19994330.290258649737 27869999.999980758876 262864330.290235698223 1 60371.091869506 2024-03-02T02:12:17.525327+00:00 19994330.290165815502 27869999.999956998974 262864330.290119111538 1 60371.091881053 2024-03-02T02:12:18.522987+00:00 19994330.290451627225 27869999.999971315265 262864330.290419250727 1 60371.091892652 2024-03-02T02:12:19.525147+00:00 19994330.290148351341 27869999.999995164573 262864330.290139824152 1 60371.091904240 2024-03-02T02:12:20.526294+00:00 19994330.290359050035 27870000.000091861933 262864330.290447205305 1 60371.091915933 2024-03-02T02:12:21.536672+00:00 19994330.289984002709 27870000.000002942979 262864330.289983272552 1 60371.091927351 2024-03-02T02:12:22.523161+00:00 19994330.290589172393 27869999.999993249774 262864330.290578752756 1 60371.091938968 2024-03-02T02:12:23.526843+00:00 19994330.290344301611 27869999.999946307391 262864330.290286898613 1 60371.091950537 2024-03-02T02:12:24.526390+00:00 19994330.290363963693 27870000.000028844923 262864330.290389120579 1 60371.091962106 2024-03-02T02:12:25.525947+00:00 19994330.290295790881 27870000.000007659197 262864330.290299743414 1 60371.091973680 2024-03-02T02:12:26.525954+00:00 19994330.290532555431 27870000.000023212284 262864330.290552079678 1 60371.091985215 2024-03-02T02:12:27.522544+00:00 19994330.290269218385 27870000.000002179295 262864330.290267705917 1 60371.091996789 2024-03-02T02:12:28.522554+00:00 19994330.290240045637 27869999.999919574708 262864330.290155917406 1 60371.092008368 2024-03-02T02:12:29.523012+00:00 19994330.290211409330 27870000.000099409372 262864330.290307134390 1 60371.092019960 2024-03-02T02:12:30.524572+00:00 19994330.290295746177 27870000.000041216612 262864330.290333271027 1 60371.092031519 2024-03-02T02:12:31.523259+00:00 19994330.290090985596 27870000.000024501234 262864330.290111780167 1 60371.092043140 2024-03-02T02:12:32.527346+00:00 19994330.290243443102 27869999.999971620739 262864330.290211379528 1 60371.092054664 2024-03-02T02:12:33.522999+00:00 19994330.290263082832 27870000.000035531819 262864330.290294915438 1 60371.092066221 2024-03-02T02:12:34.521508+00:00 19994330.290432434529 27870000.000009279698 262864330.290437996387 1 60371.092077924 2024-03-02T02:12:35.532668+00:00 19994330.290293015540 27870000.000087659806 262864330.290376961231 1 60371.092089379 2024-03-02T02:12:36.522383+00:00 19994330.290365248919 27870000.000039145350 262864330.290400713682 1 60371.092101071 2024-03-02T02:12:37.532553+00:00 19994330.290110755712 27869999.999984674156 262864330.290091753006 1 60371.092112560 2024-03-02T02:12:38.525154+00:00 19994330.290263984352 27869999.999911822379 262864330.290172100067 1 60371.092124106 2024-03-02T02:12:39.522783+00:00 19994330.290077377111 27870000.000028941780 262864330.290102630854 1 60371.092135713 2024-03-02T02:12:40.525544+00:00 19994330.290523488075 27869999.999966606498 262864330.290486425161 1 60371.092147305 2024-03-02T02:12:41.527161+00:00 19994330.290373250842 27869999.999985978007 262864330.290355563164 1 60371.092158894 2024-03-02T02:12:42.528442+00:00 19994330.290086619556 27870000.000064149499 262864330.290147066116 1 60371.092170416 2024-03-02T02:12:43.523960+00:00 19994330.290442608297 27869999.999982904643 262864330.290421813726 1 60371.092181963 2024-03-02T02:12:44.521645+00:00 19994330.290238391608 27870000.000022750348 262864330.290257424116 1 60371.092193555 2024-03-02T02:12:45.523158+00:00 19994330.290266998112 27869999.999949086457 262864330.290212392807 1 60371.092205185 2024-03-02T02:12:46.527943+00:00 19994330.290246013552 27870000.000037647784 262864330.290279954672 1 60371.092216819 2024-03-02T02:12:47.533117+00:00 19994330.290384627879 27869999.999967925251 262864330.290348857641 1 60371.092228322 2024-03-02T02:12:48.527024+00:00 19994330.290150746703 27869999.999899741262 262864330.290046811104 1 60371.092239915 2024-03-02T02:12:49.528715+00:00 19994330.290279317647 27869999.999957263470 262864330.290232896805 1 60371.092251455 2024-03-02T02:12:50.525761+00:00 19994330.290382500738 27869999.999925885350 262864330.290304690599 1 60371.092263046 2024-03-02T02:12:51.527165+00:00 19994330.290142837912 27870000.000103656203 262864330.290242791176 1 60371.092275095 2024-03-02T02:12:52.568174+00:00 19994330.290271092206 27869999.999989379197 262864330.290256798267 1 60371.092286300 2024-03-02T02:12:53.536295+00:00 19994330.290574509650 27870000.000089269131 262864330.290660083294 1 60371.092297775 2024-03-02T02:12:54.527775+00:00 19994330.290355592966 27870000.000036470592 262864330.290388375521 1 60371.092309520 2024-03-02T02:12:55.542518+00:00 19994330.290399909019 27869999.999990135431 262864330.290386348963 1 60371.092321027 2024-03-02T02:12:56.536721+00:00 19994330.290300834924 27870000.000020723790 262864330.290317863226 1 60371.092332415 2024-03-02T02:12:57.520653+00:00 19994330.290323775262 27869999.999953851104 262864330.290273934603 1 60371.092344000 2024-03-02T02:12:58.521655+00:00 19994330.290162377059 27869999.999982092530 262864330.290140777826 1 60371.092355683 2024-03-02T02:12:59.531067+00:00 19994330.290405262262 27869999.999966725707 262864330.290368318558 1 60371.092367420 2024-03-02T02:13:00.545102+00:00 19994330.290139157325 27870000.000019211322 262864330.290154695511 1 60371.092379346 2024-03-02T02:13:01.575555+00:00 19994330.290297176689 27869999.999979369342 262864330.290272861719 1 60371.092390380 2024-03-02T02:13:02.528804+00:00 19994330.290612678975 27870000.000009421259 262864330.290618389845 1 60371.092401888 2024-03-02T02:13:03.523114+00:00 19994330.290280554444 27869999.999995183200 262864330.290272027254 1 60371.092413447 2024-03-02T02:13:04.521820+00:00 19994330.290191892534 27869999.999974712729 262864330.290162920952 1 60371.092425030 2024-03-02T02:13:05.522559+00:00 19994330.290460389107 27870000.000065427274 262864330.290522098541 1 60371.092436578 2024-03-02T02:13:06.520323+00:00 19994330.290298912674 27870000.000141110271 262864330.290436327457 1 60371.092448179 2024-03-02T02:13:07.522614+00:00 19994330.290163781494 27870000.000026248395 262864330.290186345577 1 60371.092459754 2024-03-02T02:13:08.522769+00:00 19994330.290340349078 27869999.999952856451 262864330.290289521217 1 60371.092471342 2024-03-02T02:13:09.523934+00:00 19994330.290305186063 27869999.999945249408 262864330.290246754885 1 60371.092482897 2024-03-02T02:13:10.522248+00:00 19994330.290365215391 27869999.999974820763 262864330.290336340666 1 60371.092494527 2024-03-02T02:13:11.527115+00:00 19994330.290260486305 27869999.999956551939 262864330.290213346481 1 60371.092506068 2024-03-02T02:13:12.524294+00:00 19994330.290351584554 27869999.999994840473 262864330.290342748165 1 60371.092517731 2024-03-02T02:13:13.531927+00:00 19994330.290495976806 27870000.000030562282 262864330.290522873402 1 60371.092529217 2024-03-02T02:13:14.524366+00:00 19994330.290253635496 27869999.999992121011 262864330.290242075920 1 60371.092540929 2024-03-02T02:13:15.536281+00:00 19994330.290168158710 27869999.999944914132 262864330.290109395981 1 60371.092552480 2024-03-02T02:13:16.534305+00:00 19994330.290339499712 27870000.000018849969 262864330.290354639292 1 60371.092564207 2024-03-02T02:13:17.547425+00:00 19994330.290135767311 27870000.000023532659 262864330.290155619383 1 60371.092575679 2024-03-02T02:13:18.538613+00:00 19994330.290230803192 27870000.000025823712 262864330.290252923965 1 60371.092587083 2024-03-02T02:13:19.523919+00:00 19994330.290211047977 27870000.000011187047 262864330.290218532085 1 60371.092598739 2024-03-02T02:13:20.531032+00:00 19994330.290264569223 27869999.999882355332 262864330.290143221617 1 60371.092610323 2024-03-02T02:13:21.531897+00:00 19994330.290345314890 27870000.000001624227 262864330.290343225002 1 60371.092621898 2024-03-02T02:13:22.532018+00:00 19994330.290238190442 27869999.999989606440 262864330.290224105120 1 60371.092633419 2024-03-02T02:13:23.527420+00:00 19994330.290314588696 27870000.000081226230 262864330.290392130613 1 60371.092645115 2024-03-02T02:13:24.537930+00:00 19994330.290115017444 27869999.999995786697 262864330.290107131004 1 60371.092656628 2024-03-02T02:13:25.532674+00:00 19994330.290208507329 27870000.000015322119 262864330.290220141411 1 60371.092668236 2024-03-02T02:13:26.535560+00:00 19994330.290661457926 27869999.999953106046 262864330.290610849857 1 60371.092679736 2024-03-02T02:13:27.529231+00:00 19994330.289988458157 27870000.000161755830 262864330.290146529675 1 60371.092691412 2024-03-02T02:13:28.537985+00:00 19994330.290373936296 27870000.000006847084 262864330.290377080441 1 60371.092702895 2024-03-02T02:13:29.530185+00:00 19994330.290238589048 27870000.000016838312 262864330.290251731873 1 60371.092714529 2024-03-02T02:13:30.535256+00:00 19994330.290268838406 27870000.000032518059 262864330.290297657251 1 60371.092726056 2024-03-02T02:13:31.531198+00:00 19994330.289987675846 27869999.999996043742 262864330.289980024099 1 60371.092737671 2024-03-02T02:13:32.534780+00:00 19994330.290323201567 27869999.999988224357 262864330.290307730436 1 60371.092749226 2024-03-02T02:13:33.533162+00:00 19994330.290242712945 27870000.000018097460 262864330.290257096291 1 60371.092760857 2024-03-02T02:13:34.538057+00:00 19994330.290276352316 27869999.999989017844 262864330.290261685848 1 60371.092772321 2024-03-02T02:13:35.528524+00:00 19994330.290342941880 27869999.999992992729 262864330.290332257748 1 60371.092783935 2024-03-02T02:13:36.532037+00:00 19994330.290318556130 27869999.999998331070 262864330.290313184261 1 60371.092795476 2024-03-02T02:13:37.529100+00:00 19994330.289778266102 27870000.000016357750 262864330.289790928364 1 60371.092807281 2024-03-02T02:13:38.549075+00:00 19994330.290432509035 27870000.000050675124 262864330.290479481220 1 60371.092818722 2024-03-02T02:13:39.537572+00:00 19994330.290250532329 27869999.999986883253 262864330.290233731270 1 60371.092830252 2024-03-02T02:13:40.533790+00:00 19994330.290402345359 27869999.999982740730 262864330.290381401777 1 60371.092841791 2024-03-02T02:13:41.530790+00:00 19994330.290336690843 27869999.999967638403 262864330.290300637484 1 60371.092853382 2024-03-02T02:13:42.532208+00:00 19994330.290339704603 27870000.000050615519 262864330.290386617184 1 60371.092864902 2024-03-02T02:13:43.527503+00:00 19994330.290266819298 27869999.999998841435 262864330.290261954069 1 60371.092876611 2024-03-02T02:13:44.539206+00:00 19994330.290073934942 27869999.999874394387 262864330.289944618940 1 60371.092888015 2024-03-02T02:13:45.524501+00:00 19994330.290488883853 27869999.999918848276 262864330.290404021740 1 60371.092899632 2024-03-02T02:13:46.528182+00:00 19994330.290339484811 27870000.000015359372 262864330.290351152420 1 60371.092911276 2024-03-02T02:13:47.534206+00:00 19994330.290176596493 27870000.000045958906 262864330.290218859911 1 60371.092922794 2024-03-02T02:13:48.529405+00:00 19994330.290392905474 27870000.000007707626 262864330.290396928787 1 60371.092934347 2024-03-02T02:13:49.527545+00:00 19994330.290414482355 27870000.000028714538 262864330.290439516306 1 60371.092945958 2024-03-02T02:13:50.530799+00:00 19994330.290307290852 27870000.000000443310 262864330.290304034948 1 60371.092957522 2024-03-02T02:13:51.529935+00:00 19994330.290176559240 27870000.000020999461 262864330.290193885565 1 60371.092969182 2024-03-02T02:13:52.537300+00:00 19994330.290380880237 27870000.000085085630 262864330.290462255478 1 60371.092980780 2024-03-02T02:13:53.539349+00:00 19994330.290428046137 27869999.999913394451 262864330.290337741375 1 60371.092992287 2024-03-02T02:13:54.533607+00:00 19994330.290098320693 27869999.999955203384 262864330.290049821138 1 60371.093003859 2024-03-02T02:13:55.533385+00:00 19994330.290295749903 27870000.000078175217 262864330.290370225906 1 60371.093015319 2024-03-02T02:13:56.523521+00:00 19994330.290324080735 27869999.999987188727 262864330.290307581425 1 60371.093027160 2024-03-02T02:13:57.546630+00:00 19994330.290164943784 27870000.000016812235 262864330.290178060532 1 60371.093038563 2024-03-02T02:13:58.531836+00:00 19994330.290200654417 27870000.000069610775 262864330.290266573429 1 60371.093050056 2024-03-02T02:13:59.524831+00:00 19994330.290321286768 27869999.999981883913 262864330.290299475193 1 60371.093061609 2024-03-02T02:14:00.523057+00:00 19994330.290272947401 27869999.999991443008 262864330.290260702372 1 60371.093073692 2024-03-02T02:14:01.566984+00:00 19994330.290276341140 27870000.000068470836 262864330.290341138840 1 60371.093084831 2024-03-02T02:14:02.529431+00:00 19994330.290313437581 27870000.000034376979 262864330.290344119072 1 60371.093096351 2024-03-02T02:14:03.524713+00:00 19994330.290199253708 27870000.000048663467 262864330.290244221687 1 60371.093107957 2024-03-02T02:14:04.527499+00:00 19994330.290447913110 27869999.999895554036 262864330.290339767933 1 60371.093119523 2024-03-02T02:14:05.526824+00:00 19994330.290261283517 27869999.999996557832 262864330.290254116058 1 60371.093131133 2024-03-02T02:14:06.529944+00:00 19994330.290263172239 27869999.999881085008 262864330.290140569210 1 60371.093142651 2024-03-02T02:14:07.525103+00:00 19994330.290215574205 27870000.000043407083 262864330.290255278349 1 60371.093154265 2024-03-02T02:14:08.528515+00:00 19994330.290196429938 27869999.999986242503 262864330.290178954601 1 60371.093165840 2024-03-02T02:14:09.528532+00:00 19994330.290232785046 27869999.999991159886 262864330.290220230818 1 60371.093177392 2024-03-02T02:14:10.526699+00:00 19994330.290207039565 27869999.999931711704 262864330.290135055780 1 60371.093189003 2024-03-02T02:14:11.529854+00:00 19994330.290243618190 27870000.000026684254 262864330.290266603231 1 60371.093200658 2024-03-02T02:14:12.536809+00:00 19994330.290261570364 27869999.999938480556 262864330.290196359158 1 60371.093212084 2024-03-02T02:14:13.524104+00:00 19994330.290266726166 27870000.000058829784 262864330.290321856737 1 60371.093223666 2024-03-02T02:14:14.524747+00:00 19994330.290253590792 27870000.000086888671 262864330.290336787701 1 60371.093235245 2024-03-02T02:14:15.525156+00:00 19994330.290218453854 27869999.999996900558 262864330.290211647749 1 60371.093246879 2024-03-02T02:14:16.530339+00:00 19994330.290276147425 27869999.999952249229 262864330.290224701166 1 60371.093258437 2024-03-02T02:14:17.528921+00:00 19994330.290294170380 27869999.999976925552 262864330.290267407894 1 60371.093269917 2024-03-02T02:14:18.520808+00:00 19994330.290110003203 27870000.000042151660 262864330.290148437023 1 60371.093281566 2024-03-02T02:14:19.527300+00:00 19994330.290187414736 27869999.999873563647 262864330.290057301521 1 60371.093293093 2024-03-02T02:14:20.523241+00:00 19994330.290118698031 27870000.000076152384 262864330.290191143751 1 60371.093304672 2024-03-02T02:14:21.523635+00:00 19994330.290237601846 27869999.999990809709 262864330.290224730968 1 60371.093316230 2024-03-02T02:14:22.522218+00:00 19994330.290421649814 27870000.000051192939 262864330.290469169617 1 60371.093327824 2024-03-02T02:14:23.523948+00:00 19994330.290368173271 27870000.000035349280 262864330.290399819613 1 60371.093339385 2024-03-02T02:14:24.522878+00:00 19994330.290201660246 27869999.999987553805 262864330.290185511112 1 60371.093351025 2024-03-02T02:14:25.528563+00:00 19994330.289992965758 27870000.000001400709 262864330.289990663528 1 60371.093362557 2024-03-02T02:14:26.524911+00:00 19994330.290128368884 27870000.000008143485 262864330.290132820606 1 60371.093374101 2024-03-02T02:14:27.522353+00:00 19994330.290473032743 27869999.999998118728 262864330.290467470884 1 60371.093385686 2024-03-02T02:14:28.523274+00:00 19994330.290335599333 27869999.999978978187 262864330.290310889482 1 60371.093397268 2024-03-02T02:14:29.523988+00:00 19994330.290285974741 27869999.999978952110 262864330.290261238813 1 60371.093408829 2024-03-02T02:14:30.522778+00:00 19994330.290274634957 27870000.000023376197 262864330.290294289589 1 60371.093420403 2024-03-02T02:14:31.522824+00:00 19994330.290223438293 27870000.000084906816 262864330.290304660797 1 60371.093431999 2024-03-02T02:14:32.524748+00:00 19994330.290445934981 27870000.000074278563 262864330.290516495705 1 60371.093443579 2024-03-02T02:14:33.525211+00:00 19994330.290322918445 27869999.999981034547 262864330.290300279856 1 60371.093455171 2024-03-02T02:14:34.526782+00:00 19994330.290225557983 27870000.000042013824 262864330.290263891220 1 60371.093466840 2024-03-02T02:14:35.534965+00:00 19994330.290201138705 27869999.999952170998 262864330.290149599314 1 60371.093478284 2024-03-02T02:14:36.523748+00:00 19994330.290238477290 27870000.000021655113 262864330.290256440639 1 60371.093489847 2024-03-02T02:14:37.522798+00:00 19994330.290256045759 27869999.999969545752 262864330.290221899748 1 60371.093501428 2024-03-02T02:14:38.523414+00:00 19994330.290227070451 27869999.999965783209 262864330.290189146996 1 60371.093512996 2024-03-02T02:14:39.522814+00:00 19994330.290511094034 27870000.000038914382 262864330.290546327829 1 60371.093524587 2024-03-02T02:14:40.524310+00:00 19994330.290374953300 27870000.000057224184 262864330.290428489447 1 60371.093536165 2024-03-02T02:14:41.524630+00:00 19994330.290384992957 27870000.000027701259 262864330.290409028530 1 60371.093547718 2024-03-02T02:14:42.522808+00:00 19994330.290178593248 27870000.000044848770 262864330.290219753981 1 60371.093559291 2024-03-02T02:14:43.522707+00:00 19994330.290434680879 27870000.000013880432 262864330.290444880724 1 60371.093570869 2024-03-02T02:14:44.523135+00:00 19994330.290190491825 27870000.000048696995 262864330.290235489607 1 60371.093582615 2024-03-02T02:14:45.537968+00:00 19994330.290315005928 27870000.000085040927 262864330.290396362543 1 60371.093594124 2024-03-02T02:14:46.532317+00:00 19994330.290322735906 27870000.000010881573 262864330.290329933167 1 60371.093605725 2024-03-02T02:14:47.534634+00:00 19994330.290223676711 27870000.000017695129 262864330.290237694979 1 60371.093617285 2024-03-02T02:14:48.533396+00:00 19994330.290209468454 27869999.999915402383 262864330.290121167898 1 60371.093628956 2024-03-02T02:14:49.541848+00:00 19994330.290289543569 27869999.999953672290 262864330.290239542723 1 60371.093640348 2024-03-02T02:14:50.526067+00:00 19994330.290199100971 27870000.000000439584 262864330.290195852518 1 60371.093652722 2024-03-02T02:14:51.595211+00:00 19994330.290361184627 27869999.999942772090 262864330.290300279856 1 60371.093663516 2024-03-02T02:14:52.527771+00:00 19994330.290219936520 27869999.999993231148 262864330.290209472179 1 60371.093675089 2024-03-02T02:14:53.527693+00:00 19994330.290279109031 27870000.000089414418 262864330.290364831686 1 60371.093686742 2024-03-02T02:14:54.534511+00:00 19994330.290318600833 27870000.000036761165 262864330.290351688862 1 60371.093698255 2024-03-02T02:14:55.529258+00:00 19994330.290031693876 27869999.999981738627 262864330.290009737015 1 60371.093709806 2024-03-02T02:14:56.527189+00:00 19994330.290287662297 27870000.000072017312 262864330.290355980396 1 60371.093721349 2024-03-02T02:14:57.524575+00:00 19994330.290350016207 27869999.999997582287 262864330.290343910456 1 60371.093732936 2024-03-02T02:14:58.525667+00:00 19994330.290139354765 27870000.000002361834 262864330.290138006210 1 60371.093744543 2024-03-02T02:14:59.528548+00:00 19994330.290306549519 27869999.999919198453 262864330.290222048759 1 60371.093756282 2024-03-02T02:15:00.542735+00:00 19994330.290206320584 27869999.999971535057 262864330.290174156427 1 60371.093768168 2024-03-02T02:15:01.569743+00:00 19994330.290466394275 27869999.999987468123 262864330.290450185537 1 60371.093779360 2024-03-02T02:15:02.536722+00:00 19994330.290002353489 27869999.999999832362 262864330.289998471737 1 60371.093790887 2024-03-02T02:15:03.532634+00:00 19994330.290142599493 27869999.999979842454 262864330.290118753910 1 60371.093802407 2024-03-02T02:15:04.528012+00:00 19994330.290314853191 27870000.000033576041 262864330.290344744921 1 60371.093814064 2024-03-02T02:15:05.535091+00:00 19994330.290450118482 27870000.000105936080 262864330.290552377701 1 60371.093825636 2024-03-02T02:15:06.534924+00:00 19994330.290374714881 27869999.999965980649 262864330.290336996317 1 60371.093837161 2024-03-02T02:15:07.530709+00:00 19994330.290307983756 27870000.000126060098 262864330.290430366993 1 60371.093848744 2024-03-02T02:15:08.531477+00:00 19994330.290151096880 27869999.999919705093 262864330.290067106485 1 60371.093860270 2024-03-02T02:15:09.527367+00:00 19994330.290376294404 27870000.000026006252 262864330.290398627520 1 60371.093871829 2024-03-02T02:15:10.526011+00:00 19994330.290218561888 27869999.999993771315 262864330.290208637714 1 60371.093883417 2024-03-02T02:15:11.527200+00:00 19994330.290312744677 27869999.999994859099 262864330.290303915739 1 60371.093895080 2024-03-02T02:15:12.534892+00:00 19994330.290514811873 27869999.999993681908 262864330.290504813194 1 60371.093906559 2024-03-02T02:15:13.526699+00:00 19994330.290236555040 27869999.999969799072 262864330.290202677250 1 60371.093918110 2024-03-02T02:15:14.524699+00:00 19994330.290498469025 27869999.999999895692 262864330.290494650602 1 60371.093929701 2024-03-02T02:15:15.526126+00:00 19994330.290292382240 27870000.000071100891 262864330.290359795094 1 60371.093941257 2024-03-02T02:15:16.524626+00:00 19994330.290464200079 27869999.999974660575 262864330.290435165167 1 60371.093952853 2024-03-02T02:15:17.526484+00:00 19994330.290193308145 27870000.000051040202 262864330.290240675211 1 60371.093964417 2024-03-02T02:15:18.525625+00:00 19994330.290089074522 27869999.999935396016 262864330.290020763874 1 60371.093975936 2024-03-02T02:15:19.520841+00:00 19994330.290332339704 27870000.000114567578 262864330.290443211794 1 60371.093987580 2024-03-02T02:15:20.526922+00:00 19994330.290220599622 27869999.999961677939 262864330.290178567171 1 60371.093999091 2024-03-02T02:15:21.521452+00:00 19994330.290317047387 27869999.999909974635 262864330.290223330259 1 60371.094010671 2024-03-02T02:15:22.521969+00:00 19994330.290119647980 27869999.999982390553 262864330.290098339319 1 60371.094022240 2024-03-02T02:15:23.521550+00:00 19994330.290314141661 27870000.000017028302 262864330.290327459574 1 60371.094033865 2024-03-02T02:15:24.525948+00:00 19994330.290360651910 27870000.000043909997 262864330.290400862694 1 60371.094045451 2024-03-02T02:15:25.526949+00:00 19994330.290193945169 27869999.999963302165 262864330.290153563023 1 60371.094056966 2024-03-02T02:15:26.521857+00:00 19994330.290324624628 27869999.999949444085 262864330.290270388126 1 60371.094068515 2024-03-02T02:15:27.519673+00:00 19994330.290316022933 27870000.000013880432 262864330.290326207876 1 60371.094080109 2024-03-02T02:15:28.521380+00:00 19994330.290360737592 27870000.000039920211 262864330.290396988392 1 60371.094091694 2024-03-02T02:15:29.522391+00:00 19994330.290278252214 27869999.999981041998 262864330.290255606174 1 60371.094103511 2024-03-02T02:15:30.543367+00:00 19994330.290488954633 27870000.000009313226 262864330.290494561195 1 60371.094114835 2024-03-02T02:15:31.521757+00:00 19994330.290278568864 27870000.000065021217 262864330.290339887142 1 60371.094126417 2024-03-02T02:15:32.522422+00:00 19994330.290315020829 27869999.999948758632 262864330.290260106325 1 60371.094137987 2024-03-02T02:15:33.522092+00:00 19994330.290444858372 27869999.999972894788 262864330.290414035320 1 60371.094149610 2024-03-02T02:15:34.526261+00:00 19994330.290397096425 27869999.999889150262 262864330.290282547474 1 60371.094161208 2024-03-02T02:15:35.528403+00:00 19994330.290156938136 27870000.000026814640 262864330.290180057287 1 60371.094172819 2024-03-02T02:15:36.531542+00:00 19994330.290230233222 27870000.000030525029 262864330.290257066488 1 60371.094184291 2024-03-02T02:15:37.522748+00:00 19994330.290151868016 27870000.000038549304 262864330.290186733007 1 60371.094195920 2024-03-02T02:15:38.527513+00:00 19994330.290450796485 27869999.999974228442 262864330.290421307087 1 60371.094207582 2024-03-02T02:15:39.535073+00:00 19994330.290252555162 27870000.000035483390 262864330.290284365416 1 60371.094219049 2024-03-02T02:15:40.525870+00:00 19994330.290266085416 27870000.000037297606 262864330.290299713612 1 60371.094230640 2024-03-02T02:15:41.527251+00:00 19994330.290093816817 27869999.999859549105 262864330.289949655533 1 60371.094242155 2024-03-02T02:15:42.522175+00:00 19994330.290274877101 27870000.000058703125 262864330.290329903364 1 60371.094253764 2024-03-02T02:15:43.525263+00:00 19994330.290267411619 27870000.000019680709 262864330.290283381939 1 60371.094265329 2024-03-02T02:15:44.524378+00:00 19994330.290260154754 27870000.000071443617 262864330.290327906609 1 60371.094276930 2024-03-02T02:15:45.526772+00:00 19994330.290045108646 27869999.999865651131 262864330.289907068014 1 60371.094288438 2024-03-02T02:15:46.521063+00:00 19994330.290549371392 27870000.000054959208 262864330.290600627661 1 60371.094300017 2024-03-02T02:15:47.521437+00:00 19994330.290247302502 27870000.000024151057 262864330.290267735720 1 60371.094311626 2024-03-02T02:15:48.524446+00:00 19994330.290096208453 27869999.999949995428 262864330.290042519569 1 60371.094323178 2024-03-02T02:15:49.522570+00:00 19994330.290307961404 27870000.000008638948 262864330.290312916040 1 60371.094334740 2024-03-02T02:15:50.521524+00:00 19994330.290258429945 27870000.000041317195 262864330.290296047926 1 60371.094346315 2024-03-02T02:15:51.521571+00:00 19994330.290276303887 27869999.999964486808 262864330.290237069130 1 60371.094357923 2024-03-02T02:15:52.524556+00:00 19994330.290375422686 27870000.000059850514 262864330.290431559086 1 60371.094369468 2024-03-02T02:15:53.522010+00:00 19994330.290243819356 27869999.999983806163 262864330.290223956108 1 60371.094381076 2024-03-02T02:15:54.524972+00:00 19994330.290162481368 27869999.999853812158 262864330.290012598038 1 60371.094392635 2024-03-02T02:15:55.523669+00:00 19994330.290182944387 27869999.999935749918 262864330.290114998817 1 60371.094404187 2024-03-02T02:15:56.521776+00:00 19994330.290305130184 27870000.000020701438 262864330.290322154760 1 60371.094415765 2024-03-02T02:15:57.522081+00:00 19994330.290408868343 27869999.999982789159 262864330.290387958288 1 60371.094427394 2024-03-02T02:15:58.526867+00:00 19994330.290256991982 27869999.999996960163 262864330.290250241756 1 60371.094439008 2024-03-02T02:15:59.530279+00:00 19994330.290226191282 27870000.000045381486 262864330.290267884731 1 60371.094450496 2024-03-02T02:16:00.522844+00:00 19994330.290458451957 27870000.000027745962 262864330.290482491255 1 60371.094462060 2024-03-02T02:16:01.522034+00:00 19994330.290227867663 27869999.999949138612 262864330.290173292160 1 60371.094473731 2024-03-02T02:16:02.530339+00:00 19994330.290194749832 27869999.999998237938 262864330.290189296007 1 60371.094485302 2024-03-02T02:16:03.530147+00:00 19994330.290263790637 27870000.000055279583 262864330.290315389633 1 60371.094497002 2024-03-02T02:16:04.540984+00:00 19994330.290181171149 27869999.999998744577 262864330.290176212788 1 60371.094508632 2024-03-02T02:16:05.545788+00:00 19994330.290199130774 27869999.999868694693 262864330.290064126253 1 60371.094520045 2024-03-02T02:16:06.531897+00:00 19994330.290328867733 27870000.000078473240 262864330.290403634310 1 60371.094531672 2024-03-02T02:16:07.536433+00:00 19994330.290427088737 27870000.000007677823 262864330.290431082249 1 60371.094543257 2024-03-02T02:16:08.537434+00:00 19994330.290119271725 27869999.999984651804 262864330.290100216866 1 60371.094554788 2024-03-02T02:16:09.533629+00:00 19994330.290367327631 27869999.999996069819 262864330.290359705687 1 60371.094566268 2024-03-02T02:16:10.525553+00:00 19994330.290412195027 27870000.000032853335 262864330.290441334248 1 60371.094577858 2024-03-02T02:16:11.526965+00:00 19994330.290213726461 27870000.000051844865 262864330.290261894464 1 60371.094589448 2024-03-02T02:16:12.528263+00:00 19994330.290246687829 27870000.000020228326 262864330.290263235569 1 60371.094601053 2024-03-02T02:16:13.531010+00:00 19994330.290231969208 27869999.999977268279 262864330.290205538273 1 60371.094612626 2024-03-02T02:16:14.530914+00:00 19994330.290477573872 27869999.999949410558 262864330.290423274040 1 60371.094624548 2024-03-02T02:16:15.560935+00:00 19994330.290130447596 27869999.999920468777 262864330.290047198534 1 60371.094635780 2024-03-02T02:16:16.531342+00:00 19994330.290223471820 27870000.000034306198 262864330.290254086256 1 60371.094647273 2024-03-02T02:16:17.524408+00:00 19994330.290389772505 27870000.000071905553 262864330.290457993746 1 60371.094658853 2024-03-02T02:16:18.524867+00:00 19994330.290389079601 27869999.999913230538 262864330.290298610926 1 60371.094670474 2024-03-02T02:16:19.528926+00:00 19994330.290380783379 27870000.000048898160 262864330.290425986052 1 60371.094682059 2024-03-02T02:16:20.529881+00:00 19994330.289946522564 27869999.999994330108 262864330.289937168360 1 60371.094693586 2024-03-02T02:16:21.525872+00:00 19994330.290441438556 27870000.000052049756 262864330.290489792824 1 60371.094705175 2024-03-02T02:16:22.527138+00:00 19994330.290264084935 27870000.000020604581 262864330.290280997753 1 60371.094716928 2024-03-02T02:16:23.542572+00:00 19994330.290064558387 27870000.000014137477 262864330.290075004101 1 60371.094728368 2024-03-02T02:16:24.531041+00:00 19994330.290409509093 27869999.999881308526 262864330.290287107229 1 60371.094739920 2024-03-02T02:16:25.529100+00:00 19994330.290217384696 27869999.999979835004 262864330.290193498135 1 60371.094751453 2024-03-02T02:16:26.525546+00:00 19994330.290291015059 27870000.000014428049 262864330.290301740170 1 60371.094763076 2024-03-02T02:16:27.529747+00:00 19994330.290372144431 27870000.000059526414 262864330.290427953005 1 60371.094774920 2024-03-02T02:16:28.553060+00:00 19994330.290280435234 27869999.999899048358 262864330.290175795555 1 60371.094786142 2024-03-02T02:16:29.522659+00:00 19994330.290398769081 27869999.999929718673 262864330.290324807167 1 60371.094797745 2024-03-02T02:16:30.525204+00:00 19994330.290225412697 27870000.000074304640 262864330.290296018124 1 60371.094809364 2024-03-02T02:16:31.529028+00:00 19994330.290487073362 27870000.000044297427 262864330.290527671576 1 60371.094820904 2024-03-02T02:16:32.526074+00:00 19994330.290202613920 27870000.000044230372 262864330.290243148804 1 60371.094832453 2024-03-02T02:16:33.523921+00:00 19994330.290156349540 27869999.999970592558 262864330.290123224258 1 60371.094844218 2024-03-02T02:16:34.540475+00:00 19994330.290304396302 27869999.999980721623 262864330.290281414986 1 60371.094855616 2024-03-02T02:16:35.525235+00:00 19994330.290087636560 27869999.999928254634 262864330.290012210608 1 60371.094867232 2024-03-02T02:16:36.528875+00:00 19994330.290341358632 27870000.000023573637 262864330.290361225605 1 60371.094878717 2024-03-02T02:16:37.521179+00:00 19994330.290231458843 27869999.999970361590 262864330.290198147297 1 60371.094890336 2024-03-02T02:16:38.524985+00:00 19994330.290302414447 27869999.999994933605 262864330.290293663740 1 60371.094901977 2024-03-02T02:16:39.530777+00:00 19994330.290369909257 27869999.999929364771 262864330.290295571089 1 60371.094913469 2024-03-02T02:16:40.523735+00:00 19994330.290168445557 27870000.000005219132 262864330.290169954300 1 60371.094925077 2024-03-02T02:16:41.526655+00:00 19994330.290365438908 27869999.999949198216 262864330.290310919285 1 60371.094936645 2024-03-02T02:16:42.526099+00:00 19994330.290232460946 27870000.000037148595 262864330.290265887976 1 60371.094948226 2024-03-02T02:16:43.526745+00:00 19994330.290282964706 27870000.000058446079 262864330.290337711573 1 60371.094959780 2024-03-02T02:16:44.524956+00:00 19994330.290179714561 27870000.000059768558 262864330.290235817432 1 60371.094971351 2024-03-02T02:16:45.524756+00:00 19994330.290511745960 27869999.999969698489 262864330.290477752686 1 60371.094982936 2024-03-02T02:16:46.525699+00:00 19994330.290216792375 27869999.999938517809 262864330.290151625872 1 60371.094994502 2024-03-02T02:16:47.524979+00:00 19994330.289952706546 27870000.000041503459 262864330.289990514517 1 60371.095006111 2024-03-02T02:16:48.527989+00:00 19994330.290386464447 27870000.000044666231 262864330.290427446365 1 60371.095017641 2024-03-02T02:16:49.524169+00:00 19994330.289992529899 27870000.000037144870 262864330.290025979280 1 60371.095029209 2024-03-02T02:16:50.523630+00:00 19994330.290359448642 27870000.000016260892 262864330.290372014046 1 60371.095040798 2024-03-02T02:16:51.524948+00:00 19994330.290285862982 27869999.999974176288 262864330.290256351233 1 60371.095052377 2024-03-02T02:16:52.525353+00:00 19994330.290239747614 27870000.000082273036 262864330.290318340063 1 60371.095063981 2024-03-02T02:16:53.527965+00:00 19994330.290140826255 27870000.000050809234 262864330.290187954903 1 60371.095075565 2024-03-02T02:16:54.528829+00:00 19994330.290293328464 27870000.000039808452 262864330.290329456329 1 60371.095087068 2024-03-02T02:16:55.522671+00:00 19994330.290280923247 27870000.000058174133 262864330.290335416794 1 60371.095098630 2024-03-02T02:16:56.521598+00:00 19994330.290164846927 27870000.000059582293 262864330.290220737457 1 60371.095110209 2024-03-02T02:16:57.522076+00:00 19994330.290054377168 27869999.999937456101 262864330.289988130331 1 60371.095121796 2024-03-02T02:16:58.523158+00:00 19994330.290543030947 27869999.999981001019 262864330.290520310402 1 60371.095133429 2024-03-02T02:16:59.528294+00:00 19994330.290086843073 27870000.000010609627 262864330.290093749762 1 60371.095144953 2024-03-02T02:17:00.523961+00:00 19994330.290195558220 27870000.000087071210 262864330.290278941393 1 60371.095156631 2024-03-02T02:17:01.532871+00:00 19994330.290223743767 27870000.000017680228 262864330.290237724781 1 60371.095168091 2024-03-02T02:17:02.523069+00:00 19994330.290371444076 27869999.999949727207 262864330.290317475796 1 60371.095179705 2024-03-02T02:17:03.526551+00:00 19994330.290404368192 27869999.999994385988 262864330.290395081043 1 60371.095191242 2024-03-02T02:17:04.523284+00:00 19994330.290277890861 27870000.000022284687 262864330.290296494961 1 60371.095202779 2024-03-02T02:17:05.520150+00:00 19994330.290165714920 27870000.000018678606 262864330.290180712938 1 60371.095214407 2024-03-02T02:17:06.524746+00:00 19994330.290161293000 27870000.000010278076 262864330.290167868137 1 60371.095225962 2024-03-02T02:17:07.523084+00:00 19994330.290535397828 27870000.000035624951 262864330.290567308664 1 60371.095237594 2024-03-02T02:17:08.528146+00:00 19994330.290125388652 27869999.999976154417 262864330.290097862482 1 60371.095249156 2024-03-02T02:17:09.527110+00:00 19994330.290319655091 27870000.000001356006 262864330.290317326784 1 60371.095260696 2024-03-02T02:17:10.524162+00:00 19994330.290302757174 27869999.999971900135 262864330.290270954370 1 60371.095272264 2024-03-02T02:17:11.523579+00:00 19994330.290122244507 27869999.999979551882 262864330.290098100901 1 60371.095283851 2024-03-02T02:17:12.524764+00:00 19994330.290493987501 27870000.000001862645 262864330.290492147207 1 60371.095295385 2024-03-02T02:17:13.521309+00:00 19994330.290161948651 27870000.000000767410 262864330.290159016848 1 60371.095306960 2024-03-02T02:17:14.521376+00:00 19994330.290332321078 27870000.000023659319 262864330.290352284908 1 60371.095318536 2024-03-02T02:17:15.521524+00:00 19994330.290197517723 27870000.000025711954 262864330.290219545364 1 60371.095330102 2024-03-02T02:17:16.520832+00:00 19994330.290077723563 27870000.000029552728 262864330.290103584528 1 60371.095341721 2024-03-02T02:17:17.524671+00:00 19994330.290198959410 27869999.999993894249 262864330.290189146996 1 60371.095353304 2024-03-02T02:17:18.525523+00:00 19994330.290307343006 27870000.000005774200 262864330.290309429169 1 60371.095364817 2024-03-02T02:17:19.520188+00:00 19994330.290221918374 27870000.000020757318 262864330.290238976479 1 60371.095376420 2024-03-02T02:17:20.522722+00:00 19994330.290331266820 27869999.999956294894 262864330.290283888578 1 60371.095387987 2024-03-02T02:17:21.522048+00:00 19994330.290276017040 27869999.999942682683 262864330.290215015411 1 60371.095399550 2024-03-02T02:17:22.521081+00:00 19994330.290230602026 27869999.999961316586 262864330.290188223124 1 60371.095411131 2024-03-02T02:17:23.521745+00:00 19994330.290163971484 27870000.000009827316 262864330.290170103312 1 60371.095422715 2024-03-02T02:17:24.522553+00:00 19994330.290183998644 27870000.000012375414 262864330.290192663670 1 60371.095434317 2024-03-02T02:17:25.525039+00:00 19994330.290319964290 27869999.999944180250 262864330.290260434151 1 60371.095445898 2024-03-02T02:17:26.525588+00:00 19994330.290193364024 27870000.000044889748 262864330.290234565735 1 60371.095457451 2024-03-02T02:17:27.523809+00:00 19994330.290139827877 27869999.999917525798 262864330.290053665638 1 60371.095469011 2024-03-02T02:17:28.522575+00:00 19994330.290404632688 27869999.999967578799 262864330.290368497372 1 60371.095480584 2024-03-02T02:17:29.522471+00:00 19994330.290301449597 27870000.000076226890 262864330.290373980999 1 60371.095492152 2024-03-02T02:17:30.521977+00:00 19994330.290481887758 27869999.999998718500 262864330.290476918221 1 60371.095503777 2024-03-02T02:17:31.526376+00:00 19994330.290169063956 27869999.999929089099 262864330.290094465017 1 60371.095515411 2024-03-02T02:17:32.531547+00:00 19994330.290158223361 27869999.999977529049 262864330.290132045746 1 60371.095526899 2024-03-02T02:17:33.524068+00:00 19994330.290254503489 27869999.999999843538 262864330.290250658989 1 60371.095538428 2024-03-02T02:17:34.520149+00:00 19994330.290028378367 27869999.999940790236 262864330.289965450764 1 60371.095550015 2024-03-02T02:17:35.521269+00:00 19994330.290607199073 27869999.999961249530 262864330.290564775467 1 60371.095561641 2024-03-02T02:17:36.525756+00:00 19994330.290164958686 27869999.999979406595 262864330.290140658617 1 60371.095573173 2024-03-02T02:17:37.522124+00:00 19994330.290241412818 27870000.000068776309 262864330.290306508541 1 60371.095584776 2024-03-02T02:17:38.524664+00:00 19994330.290409050882 27870000.000029049814 262864330.290434420109 1 60371.095596378 2024-03-02T02:17:39.527024+00:00 19994330.290252573788 27870000.000073600560 262864330.290322482586 1 60371.095607906 2024-03-02T02:17:40.523085+00:00 19994330.290302023292 27870000.000027980655 262864330.290326297283 1 60371.095619475 2024-03-02T02:17:41.522581+00:00 19994330.290263757110 27869999.999963063747 262864330.290223121643 1 60371.095631131 2024-03-02T02:17:42.529711+00:00 19994330.290218483657 27869999.999981433153 262864330.290196210146 1 60371.095642677 2024-03-02T02:17:43.527241+00:00 19994330.290243152529 27870000.000013735145 262864330.290253192186 1 60371.095654231 2024-03-02T02:17:44.525587+00:00 19994330.290262315422 27869999.999909449369 262864330.290168076754 1 60371.095665774 2024-03-02T02:17:45.522897+00:00 19994330.290243670344 27870000.000000346452 262864330.290240347385 1 60371.095677381 2024-03-02T02:17:46.525735+00:00 19994330.290437705815 27870000.000079788268 262864330.290513783693 1 60371.095688885 2024-03-02T02:17:47.519664+00:00 19994330.290197104216 27869999.999983143061 262864330.290176540613 1 60371.095700477 2024-03-02T02:17:48.521234+00:00 19994330.290197171271 27870000.000054027885 262864330.290247499943 1 60371.095712062 2024-03-02T02:17:49.522207+00:00 19994330.290393315256 27869999.999962486327 262864330.290352106094 1 60371.095723704 2024-03-02T02:17:50.527981+00:00 19994330.290183521807 27869999.999950915575 262864330.290130734444 1 60371.095735198 2024-03-02T02:17:51.521112+00:00 19994330.289974600077 27870000.000027652830 262864330.289998561144 1 60371.095746821 2024-03-02T02:17:52.525326+00:00 19994330.290309902281 27870000.000090878457 262864330.290397077799 1 60371.095758364 2024-03-02T02:17:53.522656+00:00 19994330.290202375501 27869999.999968256801 262864330.290166944265 1 60371.095769934 2024-03-02T02:17:54.522332+00:00 19994330.290282003582 27870000.000043801963 262864330.290322124958 1 60371.095781516 2024-03-02T02:17:55.522995+00:00 19994330.290251884609 27870000.000006396323 262864330.290254592896 1 60371.095793087 2024-03-02T02:17:56.522675+00:00 19994330.290003720671 27870000.000045586377 262864330.290045619011 1 60371.095804658 2024-03-02T02:17:57.522417+00:00 19994330.290439814329 27869999.999969884753 262864330.290406018496 1 60371.095816234 2024-03-02T02:17:58.522603+00:00 19994330.290504127741 27870000.000055287033 262864330.290555715561 1 60371.095827859 2024-03-02T02:17:59.527055+00:00 19994330.290388815105 27870000.000027153641 262864330.290412276983 1 60371.095839399 2024-03-02T02:18:00.524089+00:00 19994330.290130190551 27870000.000008691102 262864330.290135204792 1 60371.095851146 2024-03-02T02:18:01.538969+00:00 19994330.290495328605 27870000.000028826296 262864330.290520459414 1 60371.095862517 2024-03-02T02:18:02.521453+00:00 19994330.290136434138 27869999.999957986176 262864330.290090709925 1 60371.095874103 2024-03-02T02:18:03.522525+00:00 19994330.290514856577 27869999.999932155013 262864330.290443331003 1 60371.095885711 2024-03-02T02:18:04.525421+00:00 19994330.289974715561 27870000.000002875924 262864330.289973884821 1 60371.095897306 2024-03-02T02:18:05.527251+00:00 19994330.290521714836 27869999.999963179231 262864330.290481179953 1 60371.095908807 2024-03-02T02:18:06.520893+00:00 19994330.290041446686 27869999.999931763858 262864330.289969503880 1 60371.095920437 2024-03-02T02:18:07.525732+00:00 19994330.290402121842 27869999.999973863363 262864330.290372282267 1 60371.095932011 2024-03-02T02:18:08.525816+00:00 19994330.290241997689 27869999.999950326979 262864330.290188610554 1 60371.095943628 2024-03-02T02:18:09.529468+00:00 19994330.290432482958 27870000.000077117234 262864330.290505915880 1 60371.095955180 2024-03-02T02:18:10.527522+00:00 19994330.290335662663 27870000.000069580972 262864330.290401548147 1 60371.095966809 2024-03-02T02:18:11.532305+00:00 19994330.290099367499 27869999.999967608601 262864330.290063261986 1 60371.095978338 2024-03-02T02:18:12.528412+00:00 19994330.290462404490 27869999.999976769090 262864330.290435463190 1 60371.095989943 2024-03-02T02:18:13.531116+00:00 19994330.290248855948 27870000.000031728297 262864330.290276885033 1 60371.096001579 2024-03-02T02:18:14.536482+00:00 19994330.290322355926 27870000.000021863729 262864330.290340542793 1 60371.096012981 2024-03-02T02:18:15.521527+00:00 19994330.290104392916 27869999.999952584505 262864330.290053278208 1 60371.096024686 2024-03-02T02:18:16.532865+00:00 19994330.290321707726 27869999.999955918640 262864330.290273934603 1 60371.096036157 2024-03-02T02:18:17.523943+00:00 19994330.290492944419 27870000.000028222799 262864330.290517479181 1 60371.096047812 2024-03-02T02:18:18.530971+00:00 19994330.290189094841 27870000.000123783946 262864330.290309190750 1 60371.096059317 2024-03-02T02:18:19.524978+00:00 19994330.290397971869 27870000.000033702701 262864330.290427982807 1 60371.096070901 2024-03-02T02:18:20.525819+00:00 19994330.290409430861 27869999.999901480973 262864330.290307223797 1 60371.096082754 2024-03-02T02:18:21.549974+00:00 19994330.290208894759 27869999.999993607402 262864330.290198832750 1 60371.096094125 2024-03-02T02:18:22.532412+00:00 19994330.290330201387 27870000.000073511153 262864330.290400028229 1 60371.096105660 2024-03-02T02:18:23.529063+00:00 19994330.290168952197 27870000.000039294362 262864330.290204524994 1 60371.096117232 2024-03-02T02:18:24.528804+00:00 19994330.290382586420 27870000.000069838017 262864330.290448725224 1 60371.096128778 2024-03-02T02:18:25.526366+00:00 19994330.290195345879 27869999.999936953187 262864330.290128588676 1 60371.096140426 2024-03-02T02:18:26.532815+00:00 19994330.290463194251 27869999.999995056540 262864330.290454566479 1 60371.096152104 2024-03-02T02:18:27.541730+00:00 19994330.290222436190 27869999.999995887280 262864330.290214627981 1 60371.096163713 2024-03-02T02:18:28.544783+00:00 19994330.290311556309 27870000.000005517155 262864330.290313363075 1 60371.096175094 2024-03-02T02:18:29.528148+00:00 19994330.290442984551 27869999.999987389892 262864330.290426671505 1 60371.096186654 2024-03-02T02:18:30.526884+00:00 19994330.290087208152 27869999.999930202961 262864330.290013730526 1 60371.096198248 2024-03-02T02:18:31.528625+00:00 19994330.290337819606 27870000.000054314733 262864330.290388435125 1 60371.096209783 2024-03-02T02:18:32.525231+00:00 19994330.290157847106 27870000.000029966235 262864330.290184140205 1 60371.096221340 2024-03-02T02:18:33.523747+00:00 19994330.290462981910 27870000.000037483871 262864330.290496766567 1 60371.096232886 2024-03-02T02:18:34.521384+00:00 19994330.290067933500 27870000.000032693148 262864330.290096938610 1 60371.096244473 2024-03-02T02:18:35.522519+00:00 19994330.290382351726 27870000.000019673258 262864330.290398329496 1 60371.096256141 2024-03-02T02:18:36.530598+00:00 19994330.290253076702 27869999.999904993922 262864330.290154367685 1 60371.096267600 2024-03-02T02:18:37.520646+00:00 19994330.290323909372 27869999.999929334968 262864330.290249556303 1 60371.096279198 2024-03-02T02:18:38.522756+00:00 19994330.290335960686 27869999.999950982630 262864330.290283232927 1 60371.096290784 2024-03-02T02:18:39.523757+00:00 19994330.290305938572 27869999.999963685870 262864330.290265947580 1 60371.096302361 2024-03-02T02:18:40.523966+00:00 19994330.290353734046 27870000.000002142042 262864330.290352195501 1 60371.096313905 2024-03-02T02:18:41.521380+00:00 19994330.290087834001 27870000.000014372170 262864330.290098488331 1 60371.096325477 2024-03-02T02:18:42.521185+00:00 19994330.290372386575 27870000.000074379146 262864330.290443062782 1 60371.096337195 2024-03-02T02:18:43.533636+00:00 19994330.290262587368 27870000.000012680888 262864330.290271580219 1 60371.096348666 2024-03-02T02:18:44.524711+00:00 19994330.290233999491 27869999.999979071319 262864330.290209382772 1 60371.096360235 2024-03-02T02:18:45.524324+00:00 19994330.290119055659 27869999.999958790839 262864330.290074139833 1 60371.096371883 2024-03-02T02:18:46.530673+00:00 19994330.290312383324 27870000.000012043864 262864330.290320724249 1 60371.096383441 2024-03-02T02:18:47.529340+00:00 19994330.290145982057 27869999.999974414706 262864330.290116727352 1 60371.096394995 2024-03-02T02:18:48.527583+00:00 19994330.290414050221 27870000.000036187470 262864330.290446519852 1 60371.096406513 2024-03-02T02:18:49.522748+00:00 19994330.290231142193 27869999.999982744455 262864330.290210187435 1 60371.096418421 2024-03-02T02:18:50.551571+00:00 19994330.290434904397 27869999.999994296581 262864330.290425509214 1 60371.096429785 2024-03-02T02:18:51.533389+00:00 19994330.290422283113 27869999.999983955175 262864330.290402561426 1 60371.096441253 2024-03-02T02:18:52.524250+00:00 19994330.290101151913 27870000.000018354505 262864330.290115803480 1 60371.096453009 2024-03-02T02:18:53.540015+00:00 19994330.290316682309 27870000.000011853874 262864330.290324836969 1 60371.096464578 2024-03-02T02:18:54.539498+00:00 19994330.290179330856 27870000.000041335821 262864330.290216982365 1 60371.096476015 2024-03-02T02:18:55.527716+00:00 19994330.290120430291 27870000.000069290400 262864330.290186017752 1 60371.096487539 2024-03-02T02:18:56.523389+00:00 19994330.290337555110 27869999.999990049750 262864330.290323913097 1 60371.096499295 2024-03-02T02:18:57.539057+00:00 19994330.290122661740 27870000.000038810074 262864330.290157765150 1 60371.096510769 2024-03-02T02:18:58.530482+00:00 19994330.290229868144 27869999.999989796430 262864330.290215969086 1 60371.096522283 2024-03-02T02:18:59.525265+00:00 19994330.290065411478 27869999.999952446669 262864330.290014147758 1 60371.096533958 2024-03-02T02:19:00.534001+00:00 19994330.290447939187 27870000.000031895936 262864330.290476143360 1 60371.096545789 2024-03-02T02:19:01.556224+00:00 19994330.289966277778 27869999.999915562570 262864330.289878159761 1 60371.096557009 2024-03-02T02:19:02.525554+00:00 19994330.290434192866 27869999.999951317906 262864330.290381789207 1 60371.096568546 2024-03-02T02:19:03.522392+00:00 19994330.290477711707 27870000.000055622309 262864330.290529638529 1 60371.096580123 2024-03-02T02:19:04.522571+00:00 19994330.290207020938 27869999.999998524785 262864330.290201842785 1 60371.096591694 2024-03-02T02:19:05.522386+00:00 19994330.290119573474 27870000.000031661242 262864330.290147542953 1 60371.096603267 2024-03-02T02:19:06.522311+00:00 19994330.290316779166 27869999.999968279153 262864330.290281385183 1 60371.096614828 2024-03-02T02:19:07.521175+00:00 19994330.290311239660 27869999.999937150627 262864330.290244698524 1 60371.096626415 2024-03-02T02:19:08.522247+00:00 19994330.290262848139 27869999.999970681965 262864330.290229827166 1 60371.096638017 2024-03-02T02:19:09.524673+00:00 19994330.290481396019 27869999.999988168478 262864330.290465861559 1 60371.096649562 2024-03-02T02:19:10.522158+00:00 19994330.290262397379 27870000.000034410506 262864330.290293127298 1 60371.096661144 2024-03-02T02:19:11.522886+00:00 19994330.290107615292 27869999.999976452440 262864330.290080368519 1 60371.096672710 2024-03-02T02:19:12.522148+00:00 19994330.290283609182 27870000.000018607825 262864330.290298521519 1 60371.096684362 2024-03-02T02:19:13.528880+00:00 19994330.290462531149 27870000.000054299831 262864330.290513128042 1 60371.096695924 2024-03-02T02:19:14.527864+00:00 19994330.290159497410 27870000.000024568290 262864330.290180355310 1 60371.096707509 2024-03-02T02:19:15.528796+00:00 19994330.290319714695 27870000.000004351139 262864330.290320366621 1 60371.096719052 2024-03-02T02:19:16.526076+00:00 19994330.290320821106 27869999.999987099320 262864330.290304213762 1 60371.096730920 2024-03-02T02:19:17.551455+00:00 19994330.290212247521 27869999.999942544848 262864330.290151089430 1 60371.096742293 2024-03-02T02:19:18.534119+00:00 19994330.290131159127 27870000.000049650669 262864330.290177106857 1 60371.096753818 2024-03-02T02:19:19.529906+00:00 19994330.290548913181 27869999.999944992363 262864330.290490210056 1 60371.096765517 2024-03-02T02:19:20.540702+00:00 19994330.290192950517 27870000.000019095838 262864330.290208369493 1 60371.096776979 2024-03-02T02:19:21.531010+00:00 19994330.290389180183 27870000.000063832849 262864330.290449321270 1 60371.096788588 2024-03-02T02:19:22.533977+00:00 19994330.290250200778 27869999.999949153513 262864330.290195673704 1 60371.096800155 2024-03-02T02:19:23.533383+00:00 19994330.290082994848 27870000.000053726137 262864330.290133029222 1 60371.096811851 2024-03-02T02:19:24.543942+00:00 19994330.290455326438 27869999.999958988279 262864330.290410637856 1 60371.096823222 2024-03-02T02:19:25.526398+00:00 19994330.290134575218 27869999.999958820641 262864330.290089696646 1 60371.096834850 2024-03-02T02:19:26.531081+00:00 19994330.290379326791 27870000.000025503337 262864330.290401130915 1 60371.096846392 2024-03-02T02:19:27.528300+00:00 19994330.290240831673 27870000.000042028725 262864330.290279150009 1 60371.096858211 2024-03-02T02:19:28.549394+00:00 19994330.290187396109 27870000.000039000064 262864330.290222704411 1 60371.096869483 2024-03-02T02:19:29.523319+00:00 19994330.290223147720 27869999.999958168715 262864330.290177613497 1 60371.096881050 2024-03-02T02:19:30.522743+00:00 19994330.290223270655 27870000.000003594905 262864330.290223181248 1 60371.096892715 2024-03-02T02:19:31.530601+00:00 19994330.290442649275 27869999.999990396202 262864330.290429353714 1 60371.096904310 2024-03-02T02:19:32.532438+00:00 19994330.290516860783 27869999.999958161265 262864330.290471315384 1 60371.096915852 2024-03-02T02:19:33.529601+00:00 19994330.290079943836 27870000.000025343150 262864330.290101587772 1 60371.096927427 2024-03-02T02:19:34.529701+00:00 19994330.290144830942 27869999.999967571348 262864330.290108710527 1 60371.096938995 2024-03-02T02:19:35.529167+00:00 19994330.290280442685 27870000.000091463327 262864330.290368199348 1 60371.096950638 2024-03-02T02:19:36.535102+00:00 19994330.290261931717 27870000.000039387494 262864330.290297627449 1 60371.096962069 2024-03-02T02:19:37.522760+00:00 19994330.290321573615 27870000.000087235123 262864330.290405094624 1 60371.096973698 2024-03-02T02:19:38.527468+00:00 19994330.290564548224 27869999.999991804361 262864330.290552645922 1 60371.096985315 2024-03-02T02:19:39.531185+00:00 19994330.290369350463 27870000.000051885843 262864330.290417551994 1 60371.096996926 2024-03-02T02:19:40.534412+00:00 19994330.290261510760 27869999.999956708401 262864330.290214508772 1 60371.097008449 2024-03-02T02:19:41.530011+00:00 19994330.290393918753 27869999.999972589314 262864330.290362805128 1 60371.097020024 2024-03-02T02:19:42.530028+00:00 19994330.290258157998 27870000.000004265457 262864330.290258735418 1 60371.097031615 2024-03-02T02:19:43.531548+00:00 19994330.290210425854 27869999.999989517033 262864330.290196239948 1 60371.097043177 2024-03-02T02:19:44.530454+00:00 19994330.290286213160 27870000.000003393739 262864330.290285915136 1 60371.097054794 2024-03-02T02:19:45.534219+00:00 19994330.290067736059 27870000.000038914382 262864330.290102958679 1 60371.097066263 2024-03-02T02:19:46.525141+00:00 19994330.290266856551 27870000.000019982457 262864330.290283143520 1 60371.097077965 2024-03-02T02:19:47.536195+00:00 19994330.290204968303 27869999.999977383763 262864330.290178656578 1 60371.097089473 2024-03-02T02:19:48.530490+00:00 19994330.290463592857 27870000.000019028783 262864330.290478914976 1 60371.097101008 2024-03-02T02:19:49.527049+00:00 19994330.290271859616 27869999.999966859818 262864330.290235012770 1 60371.097112658 2024-03-02T02:19:50.533594+00:00 19994330.290194459260 27869999.999994751066 262864330.290185511112 1 60371.097124355 2024-03-02T02:19:51.544273+00:00 19994330.290470965207 27869999.999925989658 262864330.290393263102 1 60371.097135764 2024-03-02T02:19:52.529993+00:00 19994330.290393717587 27870000.000012233853 262864330.290402233601 1 60371.097147292 2024-03-02T02:19:53.526001+00:00 19994330.289838179946 27869999.999925922602 262864330.289760410786 1 60371.097158862 2024-03-02T02:19:54.525654+00:00 19994330.290561620146 27869999.999854367226 262864330.290412276983 1 60371.097170538 2024-03-02T02:19:55.534515+00:00 19994330.290154144168 27869999.999969076365 262864330.290119528770 1 60371.097182011 2024-03-02T02:19:56.525732+00:00 19994330.290366686881 27869999.999954655766 262864330.290317624807 1 60371.097193604 2024-03-02T02:19:57.527414+00:00 19994330.290063921362 27870000.000004306436 262864330.290064513683 1 60371.097205242 2024-03-02T02:19:58.532903+00:00 19994330.290357410908 27870000.000042226166 262864330.290395945311 1 60371.097216775 2024-03-02T02:19:59.529317+00:00 19994330.290217746049 27869999.999951466918 262864330.290165543556 1 60371.097228478 2024-03-02T02:20:00.540527+00:00 19994330.290362324566 27870000.000060964376 262864330.290419608355 1 60371.097240148 2024-03-02T02:20:01.548746+00:00 19994330.290102396160 27870000.000077925622 262864330.290176630020 1 60371.097251831 2024-03-02T02:20:02.558203+00:00 19994330.290344081819 27869999.999959856272 262864330.290300250053 1 60371.097263150 2024-03-02T02:20:03.536150+00:00 19994330.290407679975 27870000.000022321939 262864330.290426313877 1 60371.097274650 2024-03-02T02:20:04.529776+00:00 19994330.290160268545 27870000.000045709312 262864330.290202289820 1 60371.097286195 2024-03-02T02:20:05.527284+00:00 19994330.290359433740 27870000.000000812113 262864330.290356546640 1 60371.097297737 2024-03-02T02:20:06.524524+00:00 19994330.290201235563 27870000.000033553690 262864330.290231108665 1 60371.097309361 2024-03-02T02:20:07.528819+00:00 19994330.290111459792 27870000.000062111765 262864330.290169864893 1 60371.097320986 2024-03-02T02:20:08.533201+00:00 19994330.290168125182 27870000.000056628138 262864330.290221065283 1 60371.097332477 2024-03-02T02:20:09.526007+00:00 19994330.290183048695 27869999.999980047345 262864330.290159374475 1 60371.097344115 2024-03-02T02:20:10.531563+00:00 19994330.290293198079 27870000.000025194138 262864330.290314674377 1 60371.097355622 2024-03-02T02:20:11.525778+00:00 19994330.290261223912 27870000.000119395554 262864330.290376901627 1 60371.097367210 2024-03-02T02:20:12.526950+00:00 19994330.290336616337 27870000.000037766993 262864330.290370672941 1 60371.097378802 2024-03-02T02:20:13.528529+00:00 19994330.290271651000 27870000.000029373914 262864330.290297329426 1 60371.097390409 2024-03-02T02:20:14.531294+00:00 19994330.290244407952 27870000.000004153699 262864330.290244847536 1 60371.097402123 2024-03-02T02:20:15.543409+00:00 19994330.290251903236 27869999.999962262809 262864330.290210485458 1 60371.097413473 2024-03-02T02:20:16.524106+00:00 19994330.290267635137 27869999.999972511083 262864330.290236473083 1 60371.097425447 2024-03-02T02:20:17.558607+00:00 19994330.290404457599 27869999.999945878983 262864330.290346652269 1 60371.097436699 2024-03-02T02:20:18.530749+00:00 19994330.290275223553 27869999.999988980591 262864330.290260493755 1 60371.097448210 2024-03-02T02:20:19.525365+00:00 19994330.290345445275 27870000.000001255423 262864330.290342986584 1 60371.097459779 2024-03-02T02:20:20.524873+00:00 19994330.290027860552 27869999.999937016517 262864330.289961189032 1 60371.097471641 2024-03-02T02:20:21.549786+00:00 19994330.290253255516 27870000.000060304999 262864330.290309876204 1 60371.097482907 2024-03-02T02:20:22.523131+00:00 19994330.290465358645 27869999.999925889075 262864330.290387541056 1 60371.097494452 2024-03-02T02:20:23.520678+00:00 19994330.290216792375 27870000.000008374453 262864330.290221482515 1 60371.097506034 2024-03-02T02:20:24.521318+00:00 19994330.290085043758 27869999.999932803214 262864330.290014147758 1 60371.097517699 2024-03-02T02:20:25.529238+00:00 19994330.290477149189 27870000.000058516860 262864330.290531992912 1 60371.097529223 2024-03-02T02:20:26.524837+00:00 19994330.290133342147 27870000.000030606985 262864330.290160238743 1 60371.097540814 2024-03-02T02:20:27.526381+00:00 19994330.290250979364 27869999.999905668199 262864330.290152966976 1 60371.097552360 2024-03-02T02:20:28.523883+00:00 19994330.290542248636 27870000.000084538013 262864330.290623098612 1 60371.097563940 2024-03-02T02:20:29.524376+00:00 19994330.290136087686 27870000.000071369112 262864330.290203779936 1 60371.097575498 2024-03-02T02:20:30.523006+00:00 19994330.290375236422 27869999.999999906868 262864330.290371447802 1 60371.097587078 2024-03-02T02:20:31.523512+00:00 19994330.290193613619 27869999.999976269901 262864330.290166199207 1 60371.097598644 2024-03-02T02:20:32.522792+00:00 19994330.290237437934 27870000.000067580491 262864330.290301322937 1 60371.097610285 2024-03-02T02:20:33.528633+00:00 19994330.290351487696 27870000.000008985400 262864330.290356785059 1 60371.097621782 2024-03-02T02:20:34.521963+00:00 19994330.290445175022 27869999.999996487051 262864330.290437966585 1 60371.097633371 2024-03-02T02:20:35.523213+00:00 19994330.290314424783 27870000.000037513673 262864330.290348261595 1 60371.097644947 2024-03-02T02:20:36.523390+00:00 19994330.290329162031 27869999.999974410981 262864330.290299862623 1 60371.097656525 2024-03-02T02:20:37.523789+00:00 19994330.290240559727 27869999.999922428280 262864330.290159285069 1 60371.097668078 2024-03-02T02:20:38.521946+00:00 19994330.290447566658 27870000.000002838671 262864330.290446698666 1 60371.097679658 2024-03-02T02:20:39.522489+00:00 19994330.289999842644 27870000.000030085444 262864330.290026247501 1 60371.097691261 2024-03-02T02:20:40.524931+00:00 19994330.290428780019 27870000.000033505261 262864330.290458589792 1 60371.097702799 2024-03-02T02:20:41.521884+00:00 19994330.290309980512 27869999.999968945980 262864330.290275216103 1 60371.097714391 2024-03-02T02:20:42.523400+00:00 19994330.290312245488 27870000.000058937818 262864330.290367484093 1 60371.097725953 2024-03-02T02:20:43.522314+00:00 19994330.290235027671 27869999.999994989485 262864330.290226340294 1 60371.097737558 2024-03-02T02:20:44.525012+00:00 19994330.290038928390 27869999.999937798828 262864330.289973020554 1 60371.097749104 2024-03-02T02:20:45.522595+00:00 19994330.290306713432 27869999.999988686293 262864330.290291696787 1 60371.097760726 2024-03-02T02:20:46.526733+00:00 19994330.290373578668 27869999.999990239739 262864330.290360093117 1 60371.097772392 2024-03-02T02:20:47.534645+00:00 19994330.290137186646 27869999.999842591584 262864330.289976060390 1 60371.097783846 2024-03-02T02:20:48.524316+00:00 19994330.290413893759 27869999.999987244606 262864330.290397435427 1 60371.097795458 2024-03-02T02:20:49.527560+00:00 19994330.290201336145 27870000.000032152981 262864330.290229797363 1 60371.097807029 2024-03-02T02:20:50.527301+00:00 19994330.290285769850 27870000.000003088266 262864330.290285170078 1 60371.097818597 2024-03-02T02:20:51.526796+00:00 19994330.290281575173 27870000.000050943345 262864330.290328800678 1 60371.097830308 2024-03-02T02:20:52.538606+00:00 19994330.290290672332 27870000.000008977950 262864330.290295958519 1 60371.097841833 2024-03-02T02:20:53.534347+00:00 19994330.290490109473 27870000.000043395907 262864330.290529817343 1 60371.097853408 2024-03-02T02:20:54.534440+00:00 19994330.290268514305 27869999.999974496663 262864330.290239304304 1 60371.097864887 2024-03-02T02:20:55.526267+00:00 19994330.290313784033 27870000.000014413148 262864330.290324509144 1 60371.097876589 2024-03-02T02:20:56.537264+00:00 19994330.290209587663 27870000.000005710870 262864330.290211617947 1 60371.097888099 2024-03-02T02:20:57.531774+00:00 19994330.290264640003 27870000.000016871840 262864330.290277808905 1 60371.097899694 2024-03-02T02:20:58.533603+00:00 19994330.290103860199 27869999.999944798648 262864330.290044963360 1 60371.097911301 2024-03-02T02:20:59.536373+00:00 19994330.290261108428 27869999.999989487231 262864330.290246903896 1 60371.097922759 2024-03-02T02:21:00.526359+00:00 19994330.290263000876 27870000.000007383525 262864330.290266692638 1 60371.097934511 2024-03-02T02:21:01.541803+00:00 19994330.290197871625 27869999.999989856035 262864330.290184050798 1 60371.097945886 2024-03-02T02:21:02.524546+00:00 19994330.290267962962 27869999.999995775521 262864330.290260046721 1 60371.097957430 2024-03-02T02:21:03.522006+00:00 19994330.290436387062 27869999.999961499125 262864330.290394186974 1 60371.097969115 2024-03-02T02:21:04.531511+00:00 19994330.290388390422 27869999.999955665320 262864330.290340363979 1 60371.097980626 2024-03-02T02:21:05.526095+00:00 19994330.290226951241 27870000.000012677163 262864330.290235936642 1 60371.097992187 2024-03-02T02:21:06.524943+00:00 19994330.290157608688 27869999.999995667487 262864330.290149599314 1 60371.098003750 2024-03-02T02:21:07.524031+00:00 19994330.290733780712 27869999.999968722463 262864330.290698796511 1 60371.098015368 2024-03-02T02:21:08.527785+00:00 19994330.290180824697 27869999.999929893762 262864330.290107041597 1 60371.098026902 2024-03-02T02:21:09.524333+00:00 19994330.290108080953 27869999.999988764524 262864330.290093153715 1 60371.098038451 2024-03-02T02:21:10.522204+00:00 19994330.290360640734 27870000.000050440431 262864330.290407359600 1 60371.098050025 2024-03-02T02:21:11.522137+00:00 19994330.290429372340 27870000.000050164759 262864330.290475845337 1 60371.098061649 2024-03-02T02:21:12.526434+00:00 19994330.290098674595 27870000.000073648989 262864330.290168613195 1 60371.098073240 2024-03-02T02:21:13.527993+00:00 19994330.290460083634 27870000.000068817288 262864330.290525197983 1 60371.098084958 2024-03-02T02:21:14.540377+00:00 19994330.290224425495 27870000.000057138503 262864330.290277868509 1 60371.098096369 2024-03-02T02:21:15.526250+00:00 19994330.290279444307 27870000.000076193362 262864330.290351957083 1 60371.098107964 2024-03-02T02:21:16.528113+00:00 19994330.290089163929 27870000.000006776303 262864330.290092229843 1 60371.098119543 2024-03-02T02:21:17.528560+00:00 19994330.290333826095 27870000.000020150095 262864330.290350288153 1 60371.098131204 2024-03-02T02:21:18.536076+00:00 19994330.290335830301 27870000.000007163733 262864330.290339291096 1 60371.098142711 2024-03-02T02:21:19.530249+00:00 19994330.290574289858 27870000.000055111945 262864330.290625691414 1 60371.098154199 2024-03-02T02:21:20.522831+00:00 19994330.290119417012 27869999.999967060983 262864330.290082782507 1 60371.098165891 2024-03-02T02:21:21.533003+00:00 19994330.290474519134 27869999.999966472387 262864330.290437281132 1 60371.098177358 2024-03-02T02:21:22.523718+00:00 19994330.290233626962 27870000.000056494027 262864330.290286421776 1 60371.098188953 2024-03-02T02:21:23.525513+00:00 19994330.290337990969 27869999.999898381531 262864330.290232658386 1 60371.098200606 2024-03-02T02:21:24.532393+00:00 19994330.290148325264 27869999.999937236309 262864330.290081858635 1 60371.098212159 2024-03-02T02:21:25.530531+00:00 19994330.290266960859 27869999.999925300479 262864330.290188580751 1 60371.098223813 2024-03-02T02:21:26.537439+00:00 19994330.290357422084 27870000.000041335821 262864330.290395051241 1 60371.098235210 2024-03-02T02:21:27.522176+00:00 19994330.290286276489 27870000.000058032572 262864330.290340602398 1 60371.098246977 2024-03-02T02:21:28.538783+00:00 19994330.290561925620 27869999.999749928713 262864330.290308147669 1 60371.098258440 2024-03-02T02:21:29.529249+00:00 19994330.289917565882 27870000.000020522624 262864330.289934396744 1 60371.098269974 2024-03-02T02:21:30.525771+00:00 19994330.290371183306 27870000.000041812658 262864330.290409296751 1 60371.098281571 2024-03-02T02:21:31.527685+00:00 19994330.290106985718 27869999.999914091080 262864330.290017366409 1 60371.098293271 2024-03-02T02:21:32.538646+00:00 19994330.290116645396 27870000.000019017607 262864330.290131956339 1 60371.098304834 2024-03-02T02:21:33.537686+00:00 19994330.290271818638 27870000.000062469393 262864330.290330588818 1 60371.098316322 2024-03-02T02:21:34.530225+00:00 19994330.290432762355 27870000.000012122095 262864330.290441185236 1 60371.098328224 2024-03-02T02:21:35.558562+00:00 19994330.290214601904 27870000.000063557178 262864330.290274471045 1 60371.098339402 2024-03-02T02:21:36.524354+00:00 19994330.290370948613 27870000.000051107258 262864330.290418356657 1 60371.098351007 2024-03-02T02:21:37.526987+00:00 19994330.290231361985 27870000.000049721450 262864330.290277361870 1 60371.098362645 2024-03-02T02:21:38.532552+00:00 19994330.290099896491 27870000.000111699104 262864330.290207892656 1 60371.098374109 2024-03-02T02:21:39.523027+00:00 19994330.290137011558 27870000.000188950449 262864330.290322273970 1 60371.098385815 2024-03-02T02:21:40.534428+00:00 19994330.290306132287 27869999.999890662730 262864330.290193080902 1 60371.098397378 2024-03-02T02:21:41.533441+00:00 19994330.290203802288 27869999.999945405871 262864330.290145516396 1 60371.098408897 2024-03-02T02:21:42.528699+00:00 19994330.290339972824 27869999.999979373068 262864330.290315657854 1 60371.098420708 2024-03-02T02:21:43.549160+00:00 19994330.290371257812 27869999.999952699989 262864330.290320277214 1 60371.098431972 2024-03-02T02:21:44.522392+00:00 19994330.290285494179 27869999.999920766801 262864330.290202558041 1 60371.098443602 2024-03-02T02:21:45.527237+00:00 19994330.290463004261 27869999.999994691461 262864330.290454000235 1 60371.098455115 2024-03-02T02:21:46.521933+00:00 19994330.290132291615 27869999.999924704432 262864330.290053308010 1 60371.098466793 2024-03-02T02:21:47.530939+00:00 19994330.289959564805 27869999.999956101179 262864330.289911985397 1 60371.098478346 2024-03-02T02:21:48.529074+00:00 19994330.290435113013 27870000.000003028661 262864330.290434449911 1 60371.098489912 2024-03-02T02:21:49.528402+00:00 19994330.290330599993 27870000.000108871609 262864330.290435761213 1 60371.098501531 2024-03-02T02:21:50.532334+00:00 19994330.290198959410 27870000.000050500035 262864330.290245741606 1 60371.098513254 2024-03-02T02:21:51.545142+00:00 19994330.290185444057 27870000.000050701201 262864330.290232449770 1 60371.098524742 2024-03-02T02:21:52.537696+00:00 19994330.290298201144 27870000.000018335879 262864330.290312826633 1 60371.098536277 2024-03-02T02:21:53.534326+00:00 19994330.290311768651 27870000.000006735325 262864330.290314793587 1 60371.098547990 2024-03-02T02:21:54.546377+00:00 19994330.290524363518 27870000.000059992075 262864330.290580660105 1 60371.098559381 2024-03-02T02:21:55.530479+00:00 19994330.290137737989 27869999.999894142151 262864330.290028184652 1 60371.098571056 2024-03-02T02:21:56.539248+00:00 19994330.290383234620 27869999.999999959022 262864330.290379524231 1 60371.098582517 2024-03-02T02:21:57.529463+00:00 19994330.290099952370 27869999.999986153096 262864330.290082395077 1 60371.098594044 2024-03-02T02:21:58.525400+00:00 19994330.290409833193 27870000.000045590103 262864330.290451735258 1 60371.098605738 2024-03-02T02:21:59.535752+00:00 19994330.290395915508 27870000.000001959503 262864330.290394186974 1 60371.098617239 2024-03-02T02:22:00.529487+00:00 19994330.290144223720 27869999.999977495521 262864330.290118038654 1 60371.098628756 2024-03-02T02:22:01.524497+00:00 19994330.290178690106 27870000.000031955540 262864330.290206938982 1 60371.098640401 2024-03-02T02:22:02.530662+00:00 19994330.289896178991 27870000.000015422702 262864330.289907932281 1 60371.098651990 2024-03-02T02:22:03.531975+00:00 19994330.290413383394 27870000.000049490482 262864330.290459185839 1 60371.098663531 2024-03-02T02:22:04.529075+00:00 19994330.290333177894 27869999.999995741993 262864330.290325224400 1 60371.098675129 2024-03-02T02:22:05.531120+00:00 19994330.290210075676 27869999.999963920563 262864330.290170282125 1 60371.098686686 2024-03-02T02:22:06.529671+00:00 19994330.290303625166 27869999.999910596758 262864330.290210515261 1 60371.098698230 2024-03-02T02:22:07.527064+00:00 19994330.290189005435 27869999.999963313341 262864330.290148615837 1 60371.098709840 2024-03-02T02:22:08.530224+00:00 19994330.289881169796 27870000.000104568899 262864330.289982050657 1 60371.098721398 2024-03-02T02:22:09.528790+00:00 19994330.290254853666 27869999.999961085618 262864330.290212243795 1 60371.098732959 2024-03-02T02:22:10.527690+00:00 19994330.290285546333 27869999.999980732799 262864330.290262609720 1 60371.098744495 2024-03-02T02:22:11.524388+00:00 19994330.290299180895 27870000.000002320856 262864330.290297806263 1 60371.098756080 2024-03-02T02:22:12.525352+00:00 19994330.290182493627 27870000.000016964972 262864330.290195763111 1 60371.098767601 2024-03-02T02:22:13.520746+00:00 19994330.290461305529 27870000.000009469688 262864330.290467083454 1 60371.098779230 2024-03-02T02:22:14.525495+00:00 19994330.290230132639 27870000.000001735985 262864330.290228158236 1 60371.098790771 2024-03-02T02:22:15.522610+00:00 19994330.290333595127 27869999.999923981726 262864330.290253877640 1 60371.098802328 2024-03-02T02:22:16.521108+00:00 19994330.290119521320 27869999.999899700284 262864330.290015518665 1 60371.098813955 2024-03-02T02:22:17.525735+00:00 19994330.290186610073 27870000.000021368265 262864330.290204286575 1 60371.098825490 2024-03-02T02:22:18.522328+00:00 19994330.290279179811 27869999.999962743372 262864330.290238231421 1 60371.098837072 2024-03-02T02:22:19.522994+00:00 19994330.290219236165 27870000.000029206276 262864330.290244758129 1 60371.098848627 2024-03-02T02:22:20.521352+00:00 19994330.290339007974 27870000.000046130270 262864330.290381431580 1 60371.098860210 2024-03-02T02:22:21.522110+00:00 19994330.290266014636 27870000.000108659267 262864330.290370970964 1 60371.098871824 2024-03-02T02:22:22.525620+00:00 19994330.290372982621 27869999.999966811389 262864330.290336072445 1 60371.098883367 2024-03-02T02:22:23.522940+00:00 19994330.290141984820 27870000.000013813376 262864330.290152132511 1 60371.098894968 2024-03-02T02:22:24.525238+00:00 19994330.290114339441 27869999.999974194914 262864330.290084838867 1 60371.098906493 2024-03-02T02:22:25.520957+00:00 19994330.290426615626 27869999.999879192561 262864330.290302097797 1 60371.098918083 2024-03-02T02:22:26.522328+00:00 19994330.290281273425 27869999.999970875680 262864330.290248453617 1 60371.098929683 2024-03-02T02:22:27.524638+00:00 19994330.290349595249 27869999.999976415187 262864330.290322333574 1 60371.098941240 2024-03-02T02:22:28.523117+00:00 19994330.290110532194 27870000.000062916428 262864330.290169745684 1 60371.098952802 2024-03-02T02:22:29.522082+00:00 19994330.290467638522 27870000.000035714358 262864330.290499657393 1 60371.098964381 2024-03-02T02:22:30.522483+00:00 19994330.290233753622 27870000.000117450953 262864330.290347516537 1 60371.098976010 2024-03-02T02:22:31.527311+00:00 19994330.290227841586 27870000.000043131411 262864330.290267258883 1 60371.098987549 2024-03-02T02:22:32.524234+00:00 19994330.290545146912 27870000.000015456229 262864330.290556907654 1 60371.098999113 2024-03-02T02:22:33.523354+00:00 19994330.290004499257 27870000.000016320497 262864330.290017127991 1 60371.099010718 2024-03-02T02:22:34.526007+00:00 19994330.290290389210 27870000.000040359795 262864330.290327042341 1 60371.099022254 2024-03-02T02:22:35.522777+00:00 19994330.290213037282 27869999.999963313341 262864330.290172666311 1 60371.099033851 2024-03-02T02:22:36.524758+00:00 19994330.290140226483 27870000.000076584518 262864330.290213108063 1 60371.099045439 2024-03-02T02:22:37.525889+00:00 19994330.290059417486 27869999.999979432672 262864330.290035158396 1 60371.099057005 2024-03-02T02:22:38.525192+00:00 19994330.290223587304 27869999.999988004565 262864330.290207922459 1 60371.099068569 2024-03-02T02:22:39.524384+00:00 19994330.290561135858 27870000.000016652048 262864330.290574103594 1 60371.099080115 2024-03-02T02:22:40.521951+00:00 19994330.290315590799 27869999.999975707382 262864330.290287613869 1 60371.099091671 2024-03-02T02:22:41.520355+00:00 19994330.290065322071 27870000.000088945031 262864330.290150552988 1 60371.099103275 2024-03-02T02:22:42.522937+00:00 19994330.290133215487 27870000.000009838492 262864330.290139347315 1 60371.099114886 2024-03-02T02:22:43.526200+00:00 19994330.290214888752 27869999.999959740788 262864330.290170937777 1 60371.099126503 2024-03-02T02:22:44.529870+00:00 19994330.290355928242 27870000.000024348497 262864330.290376573801 1 60371.099138125 2024-03-02T02:22:45.533965+00:00 19994330.290494296700 27869999.999891351908 262864330.290381938219 1 60371.099149691 2024-03-02T02:22:46.533290+00:00 19994330.290042176843 27869999.999970059842 262864330.290008544922 1 60371.099161384 2024-03-02T02:22:47.543585+00:00 19994330.290317069739 27869999.999965343624 262864330.290278702974 1 60371.099172714 2024-03-02T02:22:48.522522+00:00 19994330.290481951088 27869999.999956253916 262864330.290434509516 1 60371.099184326 2024-03-02T02:22:49.525767+00:00 19994330.290210388601 27869999.999928671867 262864330.290135383606 1 60371.099195994 2024-03-02T02:22:50.533873+00:00 19994330.290255703032 27869999.999946363270 262864330.290198355913 1 60371.099207467 2024-03-02T02:22:51.525147+00:00 19994330.290330514312 27870000.000107828528 262864330.290434658527 1 60371.099219100 2024-03-02T02:22:52.530215+00:00 19994330.290303535759 27869999.999978806823 262864330.290278643370 1 60371.099230873 2024-03-02T02:22:53.547464+00:00 19994330.290274031460 27870000.000060565770 262864330.290330886841 1 60371.099242159 2024-03-02T02:22:54.522565+00:00 19994330.290330678225 27869999.999958734959 262864330.290285706520 1 60371.099253904 2024-03-02T02:22:55.537266+00:00 19994330.290347874165 27870000.000005960464 262864330.290350139141 1 60371.099265413 2024-03-02T02:22:56.531735+00:00 19994330.290210172534 27869999.999993145466 262864330.290199637413 1 60371.099276986 2024-03-02T02:22:57.531585+00:00 19994330.290514450520 27870000.000040866435 262864330.290551602840 1 60371.099288524 2024-03-02T02:22:58.528430+00:00 19994330.290295843035 27870000.000059418380 262864330.290351569653 1 60371.099300140 2024-03-02T02:22:59.532098+00:00 19994330.290163870901 27869999.999895077199 262864330.290055245161 1 60371.099311840 2024-03-02T02:23:00.542947+00:00 19994330.290524248034 27869999.999984234571 262864330.290504783392 1 60371.099323540 2024-03-02T02:23:01.553894+00:00 19994330.290203176439 27870000.000004902482 262864330.290204375982 1 60371.099334758 2024-03-02T02:23:02.523085+00:00 19994330.290064945817 27870000.000046271831 262864330.290107548237 1 60371.099346342 2024-03-02T02:23:03.523925+00:00 19994330.290205780417 27869999.999986018986 262864330.290188103914 1 60371.099357944 2024-03-02T02:23:04.526415+00:00 19994330.290321797132 27870000.000113651156 262864330.290431767702 1 60371.099369529 2024-03-02T02:23:05.527311+00:00 19994330.290143352002 27870000.000000320375 262864330.290139973164 1 60371.099381041 2024-03-02T02:23:06.521974+00:00 19994330.290117379278 27870000.000035576522 262864330.290149271488 1 60371.099392641 2024-03-02T02:23:07.524221+00:00 19994330.290203616023 27869999.999959386885 262864330.290159285069 1 60371.099404397 2024-03-02T02:23:08.539946+00:00 19994330.290397636592 27869999.999986417592 262864330.290380358696 1 60371.099415770 2024-03-02T02:23:09.522538+00:00 19994330.290400642902 27869999.999994117767 262864330.290391087532 1 60371.099427397 2024-03-02T02:23:10.527123+00:00 19994330.290137048811 27869999.999959569424 262864330.290092915297 1 60371.099438937 2024-03-02T02:23:11.524188+00:00 19994330.290075708181 27870000.000082734972 262864330.290154755116 1 60371.099450465 2024-03-02T02:23:12.520207+00:00 19994330.290302429348 27869999.999948583543 262864330.290247321129 1 60371.099462262 2024-03-02T02:23:13.539471+00:00 19994330.290249112993 27870000.000003501773 262864330.290248930454 1 60371.099473736 2024-03-02T02:23:14.530781+00:00 19994330.290314365178 27870000.000088497996 262864330.290399193764 1 60371.099485233 2024-03-02T02:23:15.524153+00:00 19994330.290384203196 27870000.000035386533 262864330.290415883064 1 60371.099496842 2024-03-02T02:23:16.527166+00:00 19994330.290364764631 27870000.000041082501 262864330.290402144194 1 60371.099508366 2024-03-02T02:23:17.522806+00:00 19994330.290209807456 27870000.000027257949 262864330.290233373642 1 60371.099519946 2024-03-02T02:23:18.523300+00:00 19994330.290251765400 27869999.999919947237 262864330.290168017149 1 60371.099531610 2024-03-02T02:23:19.531146+00:00 19994330.290122974664 27870000.000060956925 262864330.290180236101 1 60371.099543161 2024-03-02T02:23:20.529100+00:00 19994330.290198415518 27870000.000046215951 262864330.290240943432 1 60371.099554715 2024-03-02T02:23:21.527351+00:00 19994330.290385961533 27869999.999995723367 262864330.290377974510 1 60371.099566269 2024-03-02T02:23:22.525625+00:00 19994330.290333550423 27869999.999973662198 262864330.290303498507 1 60371.099577990 2024-03-02T02:23:23.538346+00:00 19994330.290454264730 27870000.000041939318 262864330.290492504835 1 60371.099589502 2024-03-02T02:23:24.532983+00:00 19994330.289989635348 27869999.999978944659 262864330.289964914322 1 60371.099601012 2024-03-02T02:23:25.527408+00:00 19994330.290399242193 27869999.999986287206 262864330.290381848812 1 60371.099612587 2024-03-02T02:23:26.527525+00:00 19994330.290131576359 27869999.999989904463 262864330.290117770433 1 60371.099624698 2024-03-02T02:23:27.573927+00:00 19994330.290383219719 27869999.999962732196 262864330.290342271328 1 60371.099635714 2024-03-02T02:23:28.525686+00:00 19994330.290212277323 27870000.000029008836 262864330.290237575769 1 60371.099647319 2024-03-02T02:23:29.528335+00:00 19994330.290413867682 27869999.999998226762 262864330.290408372879 1 60371.099658985 2024-03-02T02:23:30.536278+00:00 19994330.290165018290 27869999.999984342605 262864330.290145665407 1 60371.099670512 2024-03-02T02:23:31.532254+00:00 19994330.290041401982 27869999.999937687069 262864330.289975404739 1 60371.099682128 2024-03-02T02:23:32.535817+00:00 19994330.290539734066 27869999.999967873096 262864330.290503919125 1 60371.099693619 2024-03-02T02:23:33.528683+00:00 19994330.290253836662 27870000.000014390796 262864330.290264546871 1 60371.099705331 2024-03-02T02:23:34.540569+00:00 19994330.290295887738 27869999.999973747879 262864330.290265947580 1 60371.099716726 2024-03-02T02:23:35.525102+00:00 19994330.290199335665 27870000.000041227788 262864330.290236860514 1 60371.099728325 2024-03-02T02:23:36.527283+00:00 19994330.290272548795 27870000.000016223639 262864330.290285050869 1 60371.099739896 2024-03-02T02:23:37.527024+00:00 19994330.290194090456 27870000.000080712140 262864330.290271103382 1 60371.099751616 2024-03-02T02:23:38.539645+00:00 19994330.290225982666 27869999.999979849905 262864330.290202140808 1 60371.099763130 2024-03-02T02:23:39.534405+00:00 19994330.290426433086 27869999.999969646335 262864330.290392398834 1 60371.099774743 2024-03-02T02:23:40.537815+00:00 19994330.290152262896 27869999.999890852720 262864330.290039420128 1 60371.099786251 2024-03-02T02:23:41.532086+00:00 19994330.290073271841 27870000.000008653849 262864330.290078222752 1 60371.099797761 2024-03-02T02:23:42.526525+00:00 19994330.290197797120 27870000.000046323985 262864330.290240406990 1 60371.099809311 2024-03-02T02:23:43.524483+00:00 19994330.290311139077 27870000.000025216490 262864330.290332645178 1 60371.099820859 2024-03-02T02:23:44.522245+00:00 19994330.290265593678 27869999.999993320554 262864330.290255218744 1 60371.099832996 2024-03-02T02:23:45.570890+00:00 19994330.290297329426 27869999.999995533377 262864330.290289163589 1 60371.099844098 2024-03-02T02:23:46.530052+00:00 19994330.290269799531 27869999.999982286245 262864330.290248394012 1 60371.099855783 2024-03-02T02:23:47.539637+00:00 19994330.290381733328 27870000.000003937632 262864330.290381968021 1 60371.099867315 2024-03-02T02:23:48.536070+00:00 19994330.290304981172 27870000.000080808997 262864330.290382117033 1 60371.099878984 2024-03-02T02:23:49.544158+00:00 19994330.290487222373 27869999.999987717718 262864330.290471255779 1 60371.099890308 2024-03-02T02:23:50.522657+00:00 19994330.290050253272 27870000.000026378781 262864330.290072917938 1 60371.099902048 2024-03-02T02:23:51.536923+00:00 19994330.290226057172 27870000.000007163733 262864330.290229499340 1 60371.099913481 2024-03-02T02:23:52.524731+00:00 19994330.290393613279 27869999.999969307333 262864330.290359228849 1 60371.099925151 2024-03-02T02:23:53.533032+00:00 19994330.290337897837 27869999.999971080571 262864330.290305286646 1 60371.099936683 2024-03-02T02:23:54.529390+00:00 19994330.290170788765 27869999.999978106469 262864330.290145188570 1 60371.099948277 2024-03-02T02:23:55.531102+00:00 19994330.290225639939 27870000.000093724579 262864330.290315687656 1 60371.099960734 2024-03-02T02:23:56.607427+00:00 19994330.290105380118 27870000.000061146915 262864330.290162831545 1 60371.099971397 2024-03-02T02:23:57.528733+00:00 19994330.290260720998 27870000.000058479607 262864330.290315508842 1 60371.099982948 2024-03-02T02:23:58.526735+00:00 19994330.290434449911 27870000.000018004328 262864330.290448755026 1 60371.099994514 2024-03-02T02:23:59.526038+00:00 19994330.290376309305 27869999.999952707440 262864330.290325313807 1 60371.100006123 2024-03-02T02:24:00.529024+00:00 19994330.290321368724 27869999.999991543591 262864330.290309220552 1 60371.100017659 2024-03-02T02:24:01.525723+00:00 19994330.290296941996 27870000.000032566488 262864330.290325820446 1 60371.100029224 2024-03-02T02:24:02.524972+00:00 19994330.290327969939 27870000.000043690205 262864330.290367960930 1 60371.100040759 2024-03-02T02:24:03.521554+00:00 19994330.290090624243 27869999.999895121902 262864330.289982050657 1 60371.100052384 2024-03-02T02:24:04.525953+00:00 19994330.290238555521 27869999.999908670783 262864330.290143549442 1 60371.100063938 2024-03-02T02:24:05.524261+00:00 19994330.290113236755 27869999.999963633716 262864330.290073186159 1 60371.100075532 2024-03-02T02:24:06.525972+00:00 19994330.290394373238 27870000.000018585473 262864330.290409266949 1 60371.100087097 2024-03-02T02:24:07.525223+00:00 19994330.290288135409 27869999.999810557812 262864330.290094971657 1 60371.100098642 2024-03-02T02:24:08.522682+00:00 19994330.290292531252 27870000.000039480627 262864330.290328323841 1 60371.100110294 2024-03-02T02:24:09.529400+00:00 19994330.290448170155 27870000.000177379698 262864330.290621846914 1 60371.100121874 2024-03-02T02:24:10.529944+00:00 19994330.289942707866 27870000.000008910894 262864330.289947926998 1 60371.100133441 2024-03-02T02:24:11.529322+00:00 19994330.290481641889 27870000.000030003488 262864330.290507972240 1 60371.100144950 2024-03-02T02:24:12.523689+00:00 19994330.290164191276 27870000.000041324645 262864330.290201842785 1 60371.100156526 2024-03-02T02:24:13.523850+00:00 19994330.290362168103 27869999.999969378114 262864330.290327847004 1 60371.100168062 2024-03-02T02:24:14.520549+00:00 19994330.290298007429 27869999.999956227839 262864330.290250539780 1 60371.100179655 2024-03-02T02:24:15.522215+00:00 19994330.290261626244 27869999.999864127487 262864330.290122061968 1 60371.100191284 2024-03-02T02:24:16.526898+00:00 19994330.290149614215 27869999.999971203506 262864330.290117144585 1 60371.100202805 2024-03-02T02:24:17.522370+00:00 19994330.290288120508 27870000.000124614686 262864330.290409028530 1 60371.100214391 2024-03-02T02:24:18.523378+00:00 19994330.290443249047 27870000.000031877309 262864330.290471434593 1 60371.100225944 2024-03-02T02:24:19.521524+00:00 19994330.290297683328 27870000.000073283911 262864330.290367275476 1 60371.100237520 2024-03-02T02:24:20.521739+00:00 19994330.290310118347 27870000.000058617443 262864330.290365040302 1 60371.100249130 2024-03-02T02:24:21.524875+00:00 19994330.290387671441 27869999.999974098057 262864330.290358066559 1 60371.100260701 2024-03-02T02:24:22.524571+00:00 19994330.290062468499 27869999.999964457005 262864330.290023207664 1 60371.100272254 2024-03-02T02:24:23.522713+00:00 19994330.290368445218 27869999.999960698187 262864330.290325433016 1 60371.100283833 2024-03-02T02:24:24.523146+00:00 19994330.290364112705 27869999.999956581742 262864330.290316998959 1 60371.100295497 2024-03-02T02:24:25.530922+00:00 19994330.290137577802 27869999.999939456582 262864330.290073335171 1 60371.100307000 2024-03-02T02:24:26.524842+00:00 19994330.290300443769 27870000.000006612390 262864330.290303349495 1 60371.100318595 2024-03-02T02:24:27.526638+00:00 19994330.290147136897 27869999.999904438853 262864330.290047883987 1 60371.100330130 2024-03-02T02:24:28.523240+00:00 19994330.290303684771 27870000.000026427209 262864330.290326416492 1 60371.100341685 2024-03-02T02:24:29.521569+00:00 19994330.290276639163 27870000.000056639314 262864330.290329575539 1 60371.100353274 2024-03-02T02:24:30.522860+00:00 19994330.290139600635 27869999.999986778945 262864330.290122687817 1 60371.100364882 2024-03-02T02:24:31.525819+00:00 19994330.290226858109 27870000.000055722892 262864330.290278881788 1 60371.100376396 2024-03-02T02:24:32.520635+00:00 19994330.290007177740 27869999.999983616173 262864330.289987087250 1 60371.100387987 2024-03-02T02:24:33.522066+00:00 19994330.290223445743 27870000.000060990453 262864330.290280729532 1 60371.100399593 2024-03-02T02:24:34.524875+00:00 19994330.290214549750 27870000.000048480928 262864330.290259331465 1 60371.100411269 2024-03-02T02:24:35.533614+00:00 19994330.290236063302 27869999.999952938408 262864330.290185302496 1 60371.100422780 2024-03-02T02:24:36.528200+00:00 19994330.290382817388 27869999.999971874058 262864330.290350973606 1 60371.100434295 2024-03-02T02:24:37.523056+00:00 19994330.290068861097 27869999.999939136207 262864330.290004312992 1 60371.100445856 2024-03-02T02:24:38.521968+00:00 19994330.290363710374 27869999.999940454960 262864330.290300458670 1 60371.100457441 2024-03-02T02:24:39.522886+00:00 19994330.290025334805 27869999.999966859818 262864330.289988487959 1 60371.100469006 2024-03-02T02:24:40.522119+00:00 19994330.290443833917 27870000.000051073730 262864330.290491223335 1 60371.100480570 2024-03-02T02:24:41.521310+00:00 19994330.289999935776 27870000.000047449023 262864330.290043681860 1 60371.100492156 2024-03-02T02:24:42.522308+00:00 19994330.290179833770 27870000.000035576522 262864330.290211737156 1 60371.100503744 2024-03-02T02:24:43.523442+00:00 19994330.290345996618 27870000.000049099326 262864330.290391415358 1 60371.100515340 2024-03-02T02:24:44.525428+00:00 19994330.290154501796 27870000.000083889812 262864330.290234684944 1 60371.100526957 2024-03-02T02:24:45.529124+00:00 19994330.290440622717 27870000.000061165541 262864330.290498077869 1 60371.100538499 2024-03-02T02:24:46.526342+00:00 19994330.290060497820 27870000.000028114766 262864330.290084898472 1 60371.100550141 2024-03-02T02:24:47.532161+00:00 19994330.290341492742 27869999.999970830977 262864330.290308624506 1 60371.100561662 2024-03-02T02:24:48.527550+00:00 19994330.290449488908 27869999.999972332269 262864330.290418148041 1 60371.100573183 2024-03-02T02:24:49.523017+00:00 19994330.290146667510 27869999.999886471778 262864330.290029466152 1 60371.100584919 2024-03-02T02:24:50.536971+00:00 19994330.290134418756 27869999.999982431531 262864330.290113151073 1 60371.100596364 2024-03-02T02:24:51.525858+00:00 19994330.290540918708 27870000.000023204833 262864330.290560424328 1 60371.100608068 2024-03-02T02:24:52.537072+00:00 19994330.290441688150 27869999.999994527549 262864330.290432512760 1 60371.100619580 2024-03-02T02:24:53.531667+00:00 19994330.290205273777 27869999.999974384904 262864330.290175944567 1 60371.100631172 2024-03-02T02:24:54.533282+00:00 19994330.290248297155 27869999.999888237566 262864330.290132850409 1 60371.100642648 2024-03-02T02:24:55.524800+00:00 19994330.290348496288 27870000.000047478825 262864330.290392279625 1 60371.100654400 2024-03-02T02:24:56.540142+00:00 19994330.290264386684 27869999.999967094511 262864330.290227800608 1 60371.100665865 2024-03-02T02:24:57.530702+00:00 19994330.290264569223 27870000.000015128404 262864330.290276020765 1 60371.100677536 2024-03-02T02:24:58.539112+00:00 19994330.290323264897 27869999.999945692718 262864330.290265262127 1 60371.100689128 2024-03-02T02:24:59.540626+00:00 19994330.290238279849 27869999.999955225736 262864330.290189832449 1 60371.100700566 2024-03-02T02:25:00.528872+00:00 19994330.290262546390 27869999.999983806163 262864330.290242671967 1 60371.100712415 2024-03-02T02:25:01.552648+00:00 19994330.290308333933 27870000.000015847385 262864330.290320485830 1 60371.100723710 2024-03-02T02:25:02.528550+00:00 19994330.290414355695 27870000.000088043511 262864330.290498703718 1 60371.100735349 2024-03-02T02:25:03.534127+00:00 19994330.290496941656 27870000.000021629035 262864330.290514886379 1 60371.100746919 2024-03-02T02:25:04.533783+00:00 19994330.290406089276 27870000.000037848949 262864330.290440231562 1 60371.100758400 2024-03-02T02:25:05.525736+00:00 19994330.290268089622 27870000.000054124743 262864330.290318518877 1 60371.100770067 2024-03-02T02:25:06.533810+00:00 19994330.290234275162 27870000.000026367605 262864330.290256947279 1 60371.100781566 2024-03-02T02:25:07.527324+00:00 19994330.290280736983 27869999.999996483326 262864330.290273517370 1 60371.100793128 2024-03-02T02:25:08.526284+00:00 19994330.290152590722 27870000.000019196421 262864330.290168076754 1 60371.100804711 2024-03-02T02:25:09.526988+00:00 19994330.290425505489 27870000.000008970499 262864330.290430784225 1 60371.100816289 2024-03-02T02:25:10.527380+00:00 19994330.290126249194 27869999.999961115420 262864330.290083646774 1 60371.100827905 2024-03-02T02:25:11.531041+00:00 19994330.290309775621 27869999.999976720661 262864330.290282815695 1 60371.100839478 2024-03-02T02:25:12.530935+00:00 19994330.290466696024 27870000.000077184290 262864330.290540188551 1 60371.100850974 2024-03-02T02:25:13.524135+00:00 19994330.290377765894 27870000.000063445419 262864330.290437519550 1 60371.100862548 2024-03-02T02:25:14.524149+00:00 19994330.290414959192 27870000.000042777508 262864330.290454030037 1 60371.100874125 2024-03-02T02:25:15.524427+00:00 19994330.290142375976 27869999.999899070710 262864330.290037751198 1 60371.100885666 2024-03-02T02:25:16.521566+00:00 19994330.290193524212 27870000.000012725592 262864330.290202558041 1 60371.100897318 2024-03-02T02:25:17.528253+00:00 19994330.290364772081 27869999.999988298863 262864330.290349364281 1 60371.100908844 2024-03-02T02:25:18.524113+00:00 19994330.290512576699 27869999.999984242022 262864330.290493130684 1 60371.100920453 2024-03-02T02:25:19.527111+00:00 19994330.290087416768 27870000.000016037375 262864330.290099740028 1 60371.100932001 2024-03-02T02:25:20.524883+00:00 19994330.290303558111 27869999.999960009009 262864330.290259867907 1 60371.100943578 2024-03-02T02:25:21.525132+00:00 19994330.290166024119 27869999.999966371804 262864330.290128707886 1 60371.100955121 2024-03-02T02:25:22.522451+00:00 19994330.290539540350 27869999.999963842332 262864330.290499687195 1 60371.100966699 2024-03-02T02:25:23.522804+00:00 19994330.289968583733 27870000.000043366104 262864330.290008246899 1 60371.100978273 2024-03-02T02:25:24.522742+00:00 19994330.290369890630 27870000.000026699156 262864330.290392905474 1 60371.100989830 2024-03-02T02:25:25.521275+00:00 19994330.290113873780 27869999.999970842153 262864330.290081024170 1 60371.101001436 2024-03-02T02:25:26.524080+00:00 19994330.290239095688 27870000.000122327358 262864330.290357738733 1 60371.101012995 2024-03-02T02:25:27.522740+00:00 19994330.290423598140 27870000.000050559640 262864330.290470451117 1 60371.101024575 2024-03-02T02:25:28.523285+00:00 19994330.290242366493 27869999.999952796847 262864330.290191471577 1 60371.101036189 2024-03-02T02:25:29.526723+00:00 19994330.290070507675 27869999.999919582158 262864330.289986401796 1 60371.101047694 2024-03-02T02:25:30.520738+00:00 19994330.290149476379 27870000.000004373491 262864330.290150165558 1 60371.101059354 2024-03-02T02:25:31.528207+00:00 19994330.290454547852 27869999.999992165715 262864330.290443003178 1 60371.101070859 2024-03-02T02:25:32.522200+00:00 19994330.290135707706 27869999.999963175505 262864330.290095180273 1 60371.101082446 2024-03-02T02:25:33.523320+00:00 19994330.290377013385 27870000.000040687621 262864330.290414005518 1 60371.101094042 2024-03-02T02:25:34.525244+00:00 19994330.290125247091 27869999.999989416450 262864330.290110975504 1 60371.101105562 2024-03-02T02:25:35.520599+00:00 19994330.290190760046 27870000.000033959746 262864330.290221035480 1 60371.101117155 2024-03-02T02:25:36.522148+00:00 19994330.290261447430 27870000.000012502074 262864330.290270268917 1 60371.101128821 2024-03-02T02:25:37.530124+00:00 19994330.290245186538 27869999.999987829477 262864330.290229320526 1 60371.101140393 2024-03-02T02:25:38.529933+00:00 19994330.290279906243 27869999.999890685081 262864330.290166884661 1 60371.101151900 2024-03-02T02:25:39.524194+00:00 19994330.290317315608 27869999.999980285764 262864330.290293902159 1 60371.101163456 2024-03-02T02:25:40.522573+00:00 19994330.290193352848 27870000.000082042068 262864330.290271699429 1 60371.101175033 2024-03-02T02:25:41.522801+00:00 19994330.290209215134 27870000.000046905130 262864330.290252417326 1 60371.101186606 2024-03-02T02:25:42.522723+00:00 19994330.290211189538 27870000.000021416694 262864330.290228933096 1 60371.101198171 2024-03-02T02:25:43.521999+00:00 19994330.290568262339 27870000.000008273870 262864330.290572851896 1 60371.101209742 2024-03-02T02:25:44.521721+00:00 19994330.290192626417 27869999.999978240579 262864330.290167182684 1 60371.101221334 2024-03-02T02:25:45.523224+00:00 19994330.290178395808 27870000.000021997839 262864330.290196686983 1 60371.101232895 2024-03-02T02:25:46.522104+00:00 19994330.290383018553 27870000.000051908195 262864330.290431231260 1 60371.101244468 2024-03-02T02:25:47.522047+00:00 19994330.290244176984 27869999.999992925674 262864330.290233433247 1 60371.101256067 2024-03-02T02:25:48.524170+00:00 19994330.290301937610 27869999.999966897070 262864330.290265142918 1 60371.101267619 2024-03-02T02:25:49.522247+00:00 19994330.290395718068 27870000.000069949776 262864330.290461957455 1 60371.101279184 2024-03-02T02:25:50.521528+00:00 19994330.290310159326 27870000.000060774386 262864330.290367245674 1 60371.101290765 2024-03-02T02:25:51.522112+00:00 19994330.290289718658 27869999.999947279692 262864330.290233314037 1 60371.101302365 2024-03-02T02:25:52.524325+00:00 19994330.290340274572 27869999.999909978360 262864330.290246546268 1 60371.101313934 2024-03-02T02:25:53.523918+00:00 19994330.290430475026 27870000.000025611371 262864330.290452390909 1 60371.101325514 2024-03-02T02:25:54.524420+00:00 19994330.290304008871 27870000.000011093915 262864330.290311396122 1 60371.101337072 2024-03-02T02:25:55.523003+00:00 19994330.290281329304 27869999.999995913357 262864330.290273547173 1 60371.101348621 2024-03-02T02:25:56.520884+00:00 19994330.290263582021 27869999.999981295317 262864330.290241181850 1 60371.101360182 2024-03-02T02:25:57.519707+00:00 19994330.290240935981 27870000.000060658902 262864330.290297895670 1 60371.101371770 2024-03-02T02:25:58.520935+00:00 19994330.290202695876 27870000.000039059669 262864330.290238082409 1 60371.101383373 2024-03-02T02:25:59.523433+00:00 19994330.290263708681 27870000.000042214990 262864330.290302217007 1 60371.101394958 2024-03-02T02:26:00.524376+00:00 19994330.290306400508 27870000.000006698072 262864330.290309399366 1 60371.101406696 2024-03-02T02:26:01.538532+00:00 19994330.290277212858 27870000.000013168901 262864330.290286689997 1 60371.101418169 2024-03-02T02:26:02.529777+00:00 19994330.290297109634 27869999.999992284924 262864330.290285706520 1 60371.101429778 2024-03-02T02:26:03.532847+00:00 19994330.290121365339 27869999.999965284020 262864330.290082961321 1 60371.101441352 2024-03-02T02:26:04.532805+00:00 19994330.290073681623 27869999.999963190407 262864330.290033191442 1 60371.101452847 2024-03-02T02:26:05.525937+00:00 19994330.290325663984 27870000.000014334917 262864330.290336310863 1 60371.101464510 2024-03-02T02:26:06.533705+00:00 19994330.290124114603 27869999.999945346266 262864330.290065765381 1 60371.101476089 2024-03-02T02:26:07.534106+00:00 19994330.290551513433 27870000.000035222620 262864330.290583044291 1 60371.101487679 2024-03-02T02:26:08.535507+00:00 19994330.290299613029 27870000.000019654632 262864330.290315598249 1 60371.101499191 2024-03-02T02:26:09.530052+00:00 19994330.290433887392 27870000.000026281923 262864330.290456473827 1 60371.101510716 2024-03-02T02:26:10.525869+00:00 19994330.290159385651 27869999.999960597605 262864330.290116280317 1 60371.101522367 2024-03-02T02:26:11.532452+00:00 19994330.290295608342 27870000.000000271946 262864330.290292173624 1 60371.101533860 2024-03-02T02:26:12.525515+00:00 19994330.290089927614 27870000.000021222979 262864330.290107458830 1 60371.101545481 2024-03-02T02:26:13.529555+00:00 19994330.290239989758 27869999.999931506813 262864330.290167808533 1 60371.101557072 2024-03-02T02:26:14.531060+00:00 19994330.290269777179 27869999.999898593873 262864330.290164649487 1 60371.101568568 2024-03-02T02:26:15.524219+00:00 19994330.290484808385 27869999.999961327761 262864330.290442436934 1 60371.101580115 2024-03-02T02:26:16.521943+00:00 19994330.290250189602 27869999.999990232289 262864330.290236711502 1 60371.101591740 2024-03-02T02:26:17.526297+00:00 19994330.290129967034 27870000.000028580427 262864330.290154844522 1 60371.101603273 2024-03-02T02:26:18.522810+00:00 19994330.290361002088 27870000.000061485916 262864330.290418803692 1 60371.101614836 2024-03-02T02:26:19.521817+00:00 19994330.290337022394 27870000.000053890049 262864330.290387213230 1 60371.101626463 2024-03-02T02:26:20.526369+00:00 19994330.290151372552 27870000.000043727458 262864330.290191411972 1 60371.101638034 2024-03-02T02:26:21.526111+00:00 19994330.290546312928 27869999.999989226460 262864330.290531814098 1 60371.101649987 2024-03-02T02:26:22.558882+00:00 19994330.289992835373 27869999.999984227121 262864330.289973378181 1 60371.101661233 2024-03-02T02:26:23.530545+00:00 19994330.290176514536 27869999.999978620559 262864330.290151447058 1 60371.101672750 2024-03-02T02:26:24.525637+00:00 19994330.290414504707 27869999.999989610165 262864330.290400415659 1 60371.101684306 2024-03-02T02:26:25.524009+00:00 19994330.290299490094 27869999.999992020428 262864330.290287792683 1 60371.101695918 2024-03-02T02:26:26.527258+00:00 19994330.290250729769 27869999.999924905598 262864330.290171921253 1 60371.101707536 2024-03-02T02:26:27.531078+00:00 19994330.290366813540 27869999.999946571887 262864330.290309667587 1 60371.101719039 2024-03-02T02:26:28.524947+00:00 19994330.290278661996 27870000.000019691885 262864330.290294677019 1 60371.101730592 2024-03-02T02:26:29.523171+00:00 19994330.290198396891 27870000.000048268586 262864330.290242969990 1 60371.101742172 2024-03-02T02:26:30.523679+00:00 19994330.290126137435 27870000.000012528151 262864330.290134966373 1 60371.101753754 2024-03-02T02:26:31.524311+00:00 19994330.290380604565 27870000.000089146197 262864330.290466040373 1 60371.101765277 2024-03-02T02:26:32.519974+00:00 19994330.290540095419 27869999.999985415488 262864330.290521830320 1 60371.101776861 2024-03-02T02:26:33.520772+00:00 19994330.290073059499 27870000.000025063753 262864330.290094435215 1 60371.101788450 2024-03-02T02:26:34.522092+00:00 19994330.290192678571 27869999.999984640628 262864330.290173649788 1 60371.101800061 2024-03-02T02:26:35.525297+00:00 19994330.290303207934 27869999.999953653663 262864330.290253162384 1 60371.101811622 2024-03-02T02:26:36.524187+00:00 19994330.290054947138 27869999.999969679862 262864330.290020942688 1 60371.101823167 2024-03-02T02:26:37.521629+00:00 19994330.290243554860 27869999.999967806041 262864330.290207684040 1 60371.101834748 2024-03-02T02:26:38.522209+00:00 19994330.290307160467 27870000.000003039837 262864330.290306508541 1 60371.101846401 2024-03-02T02:26:39.529031+00:00 19994330.290235850960 27870000.000003758818 262864330.290235906839 1 60371.101857948 2024-03-02T02:26:40.526721+00:00 19994330.290338158607 27870000.000010006130 262864330.290344476700 1 60371.101869512 2024-03-02T02:26:41.525863+00:00 19994330.290191683918 27869999.999970067292 262864330.290158063173 1 60371.101881033 2024-03-02T02:26:42.521238+00:00 19994330.290126308799 27870000.000072952360 262864330.290195584297 1 60371.101892633 2024-03-02T02:26:43.523506+00:00 19994330.290388427675 27869999.999967079610 262864330.290351808071 1 60371.101904255 2024-03-02T02:26:44.527682+00:00 19994330.290013313293 27870000.000041037798 262864330.290050655603 1 60371.101915929 2024-03-02T02:26:45.536324+00:00 19994330.290499500930 27869999.999986249954 262864330.290482074022 1 60371.101927362 2024-03-02T02:26:46.524130+00:00 19994330.290300700814 27869999.999948725104 262864330.290245741606 1 60371.101939237 2024-03-02T02:26:47.550053+00:00 19994330.289935331792 27870000.000003229827 262864330.289934843779 1 60371.101950603 2024-03-02T02:26:48.532051+00:00 19994330.290210638195 27869999.999917734414 262864330.290124684572 1 60371.101962131 2024-03-02T02:26:49.528150+00:00 19994330.290215607733 27870000.000016324222 262864330.290228247643 1 60371.101973777 2024-03-02T02:26:50.534332+00:00 19994330.290079876781 27869999.999967243522 262864330.290043413639 1 60371.101985227 2024-03-02T02:26:51.523609+00:00 19994330.290419086814 27870000.000012934208 262864330.290428340435 1 60371.101996779 2024-03-02T02:26:52.521734+00:00 19994330.290350113064 27869999.999988354743 262864330.290334761143 1 60371.102008368 2024-03-02T02:26:53.523001+00:00 19994330.290348377079 27870000.000081527978 262864330.290426224470 1 60371.102019942 2024-03-02T02:26:54.523039+00:00 19994330.290284764022 27870000.000023119152 262864330.290304183960 1 60371.102031609 2024-03-02T02:26:55.531002+00:00 19994330.290169522166 27869999.999983567744 262864330.290149390697 1 60371.102043195 2024-03-02T02:26:56.532038+00:00 19994330.290371477604 27870000.000005755574 262864330.290373533964 1 60371.102054815 2024-03-02T02:26:57.536021+00:00 19994330.290422275662 27869999.999920923263 262864330.290339529514 1 60371.102066373 2024-03-02T02:26:58.534573+00:00 19994330.290077086538 27869999.999916296452 262864330.289989680052 1 60371.102078070 2024-03-02T02:26:59.545223+00:00 19994330.290316913277 27870000.000000610948 262864330.290313810110 1 60371.102089462 2024-03-02T02:27:00.529544+00:00 19994330.290619082749 27870000.000003255904 262864330.290618628263 1 60371.102101115 2024-03-02T02:27:01.536346+00:00 19994330.290070578456 27870000.000050738454 262864330.290117621422 1 60371.102112523 2024-03-02T02:27:02.522030+00:00 19994330.290217701346 27870000.000001084059 262864330.290215075016 1 60371.102124100 2024-03-02T02:27:03.522186+00:00 19994330.290248252451 27870000.000027526170 262864330.290272086859 1 60371.102135676 2024-03-02T02:27:04.522395+00:00 19994330.290380027145 27869999.999993510544 262864330.290369838476 1 60371.102147248 2024-03-02T02:27:05.522197+00:00 19994330.290448028594 27869999.999967265874 262864330.290411621332 1 60371.102158864 2024-03-02T02:27:06.525846+00:00 19994330.290325470269 27869999.999893035740 262864330.290214806795 1 60371.102170402 2024-03-02T02:27:07.522770+00:00 19994330.290204286575 27870000.000070709735 262864330.290271311998 1 60371.102181998 2024-03-02T02:27:08.524582+00:00 19994330.290266949683 27869999.999990079552 262864330.290253341198 1 60371.102193571 2024-03-02T02:27:09.524544+00:00 19994330.290065545589 27869999.999951109290 262864330.290012985468 1 60371.102205216 2024-03-02T02:27:10.530643+00:00 19994330.290230140090 27869999.999941207469 262864330.290167629719 1 60371.102216694 2024-03-02T02:27:11.522325+00:00 19994330.290247730911 27870000.000015690923 262864330.290259718895 1 60371.102228261 2024-03-02T02:27:12.521769+00:00 19994330.290274403989 27869999.999985005707 262864330.290255725384 1 60371.102240033 2024-03-02T02:27:13.538808+00:00 19994330.290110208094 27870000.000066667795 262864330.290173172951 1 60371.102251492 2024-03-02T02:27:14.528941+00:00 19994330.290297832340 27869999.999981198460 262864330.290275335312 1 60371.102263236 2024-03-02T02:27:15.543586+00:00 19994330.290276113898 27870000.000093653798 262864330.290366053581 1 60371.102274728 2024-03-02T02:27:16.536465+00:00 19994330.290309365839 27869999.999957349151 262864330.290263026953 1 60371.102286161 2024-03-02T02:27:17.524291+00:00 19994330.290335420519 27870000.000069539994 262864330.290401250124 1 60371.102297841 2024-03-02T02:27:18.533450+00:00 19994330.290271416306 27869999.999968532473 262864330.290236234665 1 60371.102309268 2024-03-02T02:27:19.520801+00:00 19994330.290381133556 27870000.000016428530 262864330.290393859148 1 60371.102321005 2024-03-02T02:27:20.534823+00:00 19994330.290309682488 27869999.999963849783 262864330.290269851685 1 60371.102332466 2024-03-02T02:27:21.525091+00:00 19994330.290404126048 27869999.999976631254 262864330.290377080441 1 60371.102344018 2024-03-02T02:27:22.523162+00:00 19994330.290149707347 27869999.999976135790 262864330.290122151375 1 60371.102355622 2024-03-02T02:27:23.525732+00:00 19994330.290111843497 27870000.000063996762 262864330.290172129869 1 60371.102367178 2024-03-02T02:27:24.524145+00:00 19994330.290370184928 27870000.000063691288 262864330.290430188179 1 60371.102378840 2024-03-02T02:27:25.531732+00:00 19994330.290443029255 27869999.999998867512 262864330.290438205004 1 60371.102390376 2024-03-02T02:27:26.528456+00:00 19994330.290074557066 27869999.999997403473 262864330.290068268776 1 60371.102401982 2024-03-02T02:27:27.531267+00:00 19994330.290173258632 27869999.999928437173 262864330.290098011494 1 60371.102413518 2024-03-02T02:27:28.527958+00:00 19994330.290335386992 27869999.999961327761 262864330.290293008089 1 60371.102425124 2024-03-02T02:27:29.530653+00:00 19994330.290168747306 27870000.000001851469 262864330.290166914463 1 60371.102436655 2024-03-02T02:27:30.526971+00:00 19994330.290303613991 27869999.999874822795 262864330.290174752474 1 60371.102448251 2024-03-02T02:27:31.528873+00:00 19994330.290358353406 27870000.000015690923 262864330.290370345116 1 60371.102459808 2024-03-02T02:27:32.527456+00:00 19994330.290083754808 27869999.999932210892 262864330.290012270212 1 60371.102471440 2024-03-02T02:27:33.532392+00:00 19994330.290445782244 27870000.000017035753 262864330.290459126234 1 60371.102483044 2024-03-02T02:27:34.535026+00:00 19994330.290256801993 27870000.000023353845 262864330.290276467800 1 60371.102494519 2024-03-02T02:27:35.526458+00:00 19994330.290340702981 27870000.000013463199 262864330.290350466967 1 60371.102506095 2024-03-02T02:27:36.526571+00:00 19994330.290353160352 27869999.999961420894 262864330.290310889482 1 60371.102517855 2024-03-02T02:27:37.542680+00:00 19994330.290105830878 27870000.000094372779 262864330.290196508169 1 60371.102529279 2024-03-02T02:27:38.529699+00:00 19994330.290254242718 27869999.999940488487 262864330.290191024542 1 60371.102540847 2024-03-02T02:27:39.529199+00:00 19994330.290446221828 27870000.000029183924 262864330.290471702814 1 60371.102552423 2024-03-02T02:27:40.529356+00:00 19994330.290117215365 27869999.999930471182 262864330.290043979883 1 60371.102564021 2024-03-02T02:27:41.531364+00:00 19994330.290299892426 27870000.000046484172 262864330.290342688560 1 60371.102575656 2024-03-02T02:27:42.536637+00:00 19994330.290257133543 27870000.000009112060 262864330.290262550116 1 60371.102587181 2024-03-02T02:27:43.532419+00:00 19994330.290217366070 27869999.999900832772 262864330.290114492178 1 60371.102598766 2024-03-02T02:27:44.533384+00:00 19994330.290327608585 27870000.000044617802 262864330.290368527174 1 60371.102610246 2024-03-02T02:27:45.525242+00:00 19994330.290084846318 27869999.999997321516 262864330.290078461170 1 60371.102621850 2024-03-02T02:27:46.527854+00:00 19994330.290311887860 27870000.000016789883 262864330.290324985981 1 60371.102633379 2024-03-02T02:27:47.523951+00:00 19994330.290303766727 27870000.000071525574 262864330.290371596813 1 60371.102645026 2024-03-02T02:27:48.530201+00:00 19994330.290244258940 27870000.000034112483 262864330.290274679661 1 60371.102656794 2024-03-02T02:27:49.547004+00:00 19994330.290053490549 27870000.000067301095 262864330.290117084980 1 60371.102668235 2024-03-02T02:27:50.535458+00:00 19994330.290398359299 27870000.000070501119 262864330.290465176105 1 60371.102679776 2024-03-02T02:27:51.532687+00:00 19994330.290035042912 27869999.999932240695 262864330.289963573217 1 60371.102691354 2024-03-02T02:27:52.533027+00:00 19994330.290414366871 27869999.999909322709 262864330.290319979191 1 60371.102702876 2024-03-02T02:27:53.528499+00:00 19994330.290272101760 27870000.000015452504 262864330.290283858776 1 60371.102714609 2024-03-02T02:27:54.542236+00:00 19994330.290258307010 27869999.999957229942 262864330.290211856365 1 60371.102726057 2024-03-02T02:27:55.531323+00:00 19994330.290127091110 27870000.000016093254 262864330.290139496326 1 60371.102737634 2024-03-02T02:27:56.531559+00:00 19994330.290530920029 27869999.999964054674 262864330.290491282940 1 60371.102749128 2024-03-02T02:27:57.524641+00:00 19994330.290338132530 27869999.999987721443 262864330.290322154760 1 60371.102760918 2024-03-02T02:27:58.543369+00:00 19994330.290273204446 27869999.999988529831 262864330.290258049965 1 60371.102772302 2024-03-02T02:27:59.526856+00:00 19994330.290386926383 27869999.999973613769 262864330.290356844664 1 60371.102783893 2024-03-02T02:28:00.528333+00:00 19994330.290066272020 27869999.999953243881 262864330.290015816689 1 60371.102795473 2024-03-02T02:28:01.528901+00:00 19994330.290099442005 27870000.000057835132 262864330.290153592825 1 60371.102806978 2024-03-02T02:28:02.522920+00:00 19994330.290170907974 27870000.000078890473 262864330.290246099234 1 60371.102818605 2024-03-02T02:28:03.527515+00:00 19994330.290359444916 27869999.999872043729 262864330.290227770805 1 60371.102830142 2024-03-02T02:28:04.524269+00:00 19994330.290543071926 27869999.999899294227 262864330.290438681841 1 60371.102841746 2024-03-02T02:28:05.526836+00:00 19994330.290289059281 27870000.000027362257 262864330.290312707424 1 60371.102853323 2024-03-02T02:28:06.527119+00:00 19994330.290239803493 27870000.000073984265 262864330.290310084820 1 60371.102864857 2024-03-02T02:28:07.523619+00:00 19994330.290480393916 27870000.000136844814 262864330.290613561869 1 60371.102876424 2024-03-02T02:28:08.523061+00:00 19994330.290299676359 27870000.000089254230 262864330.290385246277 1 60371.102888064 2024-03-02T02:28:09.528681+00:00 19994330.290304936469 27869999.999979868531 262864330.290281087160 1 60371.102899665 2024-03-02T02:28:10.531039+00:00 19994330.290265548974 27870000.000046074390 262864330.290307939053 1 60371.102911171 2024-03-02T02:28:11.525147+00:00 19994330.290198896080 27869999.999965853989 262864330.290161043406 1 60371.102922885 2024-03-02T02:28:12.537273+00:00 19994330.290171917528 27869999.999967351556 262864330.290135562420 1 60371.102934317 2024-03-02T02:28:13.524949+00:00 19994330.290138769895 27869999.999976322055 262864330.290111422539 1 60371.102945993 2024-03-02T02:28:14.533778+00:00 19994330.290344275534 27870000.000006482005 262864330.290347069502 1 60371.102957463 2024-03-02T02:28:15.524831+00:00 19994330.290141768754 27870000.000007327646 262864330.290145397186 1 60371.102969166 2024-03-02T02:28:16.535930+00:00 19994330.290570095181 27869999.999944902956 262864330.290511310101 1 60371.102980554 2024-03-02T02:28:17.519863+00:00 19994330.290182847530 27869999.999827083200 262864330.290006250143 1 60371.102992211 2024-03-02T02:28:18.526978+00:00 19994330.290241990238 27870000.000096369535 262864330.290334671736 1 60371.103003712 2024-03-02T02:28:19.520701+00:00 19994330.290228266269 27869999.999995503575 262864330.290220081806 1 60371.103015278 2024-03-02T02:28:20.519990+00:00 19994330.290510177612 27870000.000082891434 262864330.290589362383 1 60371.103026965 2024-03-02T02:28:21.529726+00:00 19994330.290165875107 27870000.000016346574 262864330.290178507566 1 60371.103038434 2024-03-02T02:28:22.520685+00:00 19994330.290474340320 27870000.000038813800 262864330.290509462357 1 60371.103050039 2024-03-02T02:28:23.523388+00:00 19994330.290169414133 27869999.999954167753 262864330.290119886398 1 60371.103061586 2024-03-02T02:28:24.521037+00:00 19994330.290452189744 27869999.999998886138 262864330.290447384119 1 60371.103073160 2024-03-02T02:28:25.521029+00:00 19994330.290148332715 27869999.999952673912 262864330.290097296238 1 60371.103084777 2024-03-02T02:28:26.524685+00:00 19994330.290342170745 27870000.000086661428 262864330.290425151587 1 60371.103096361 2024-03-02T02:28:27.525573+00:00 19994330.290272798389 27869999.999895431101 262864330.290164530277 1 60371.103107899 2024-03-02T02:28:28.522495+00:00 19994330.290267251432 27870000.000009950250 262864330.290273517370 1 60371.103119481 2024-03-02T02:28:29.523162+00:00 19994330.290459666401 27870000.000023808330 262864330.290479779243 1 60371.103131136 2024-03-02T02:28:30.530127+00:00 19994330.290196988732 27869999.999983888119 262864330.290177166462 1 60371.103142607 2024-03-02T02:28:31.521271+00:00 19994330.290358643979 27870000.000157624483 262864330.290512561798 1 60371.103154251 2024-03-02T02:28:32.527325+00:00 19994330.290347311646 27870000.000078827143 262864330.290422439575 1 60371.103165763 2024-03-02T02:28:33.521933+00:00 19994330.290040072054 27870000.000003635883 262864330.290040016174 1 60371.103177353 2024-03-02T02:28:34.523311+00:00 19994330.290505591780 27870000.000015236437 262864330.290517121553 1 60371.103189257 2024-03-02T02:28:35.551782+00:00 19994330.290272179991 27870000.000005099922 262864330.290273576975 1 60371.103200519 2024-03-02T02:28:36.524825+00:00 19994330.290297180414 27870000.000001512468 262864330.290295004845 1 60371.103212165 2024-03-02T02:28:37.531031+00:00 19994330.290258150548 27869999.999958213419 262864330.290212661028 1 60371.103223646 2024-03-02T02:28:38.522987+00:00 19994330.290400940925 27870000.000008776784 262864330.290406018496 1 60371.103235315 2024-03-02T02:28:39.531205+00:00 19994330.290406439453 27869999.999992996454 262864330.290395736694 1 60371.103246782 2024-03-02T02:28:40.521933+00:00 19994330.290028139949 27870000.000070750713 262864330.290095210075 1 60371.103258385 2024-03-02T02:28:41.524482+00:00 19994330.290572326630 27869999.999905828387 262864330.290474444628 1 60371.103269949 2024-03-02T02:28:42.523599+00:00 19994330.290363132954 27869999.999931912869 262864330.290291339159 1 60371.103281487 2024-03-02T02:28:43.520460+00:00 19994330.290185544640 27870000.000006128103 262864330.290187984705 1 60371.103293099 2024-03-02T02:28:44.523777+00:00 19994330.290134288371 27870000.000139478594 262864330.290270060301 1 60371.103304810 2024-03-02T02:28:45.535552+00:00 19994330.290282607079 27869999.999964427203 262864330.290243327618 1 60371.103316316 2024-03-02T02:28:46.529688+00:00 19994330.289957117289 27870000.000061612576 262864330.290015012026 1 60371.103327943 2024-03-02T02:28:47.534302+00:00 19994330.290395405143 27869999.999972674996 262864330.290364384651 1 60371.103339680 2024-03-02T02:28:48.548348+00:00 19994330.290285471827 27869999.999922614545 262864330.290204375982 1 60371.103350987 2024-03-02T02:28:49.525265+00:00 19994330.290211711079 27870000.000034414232 262864330.290242433548 1 60371.103362801 2024-03-02T02:28:50.546016+00:00 19994330.290271788836 27870000.000013630837 262864330.290281713009 1 60371.103374106 2024-03-02T02:28:51.522751+00:00 19994330.290246829391 27870000.000027377158 262864330.290270507336 1 60371.103385671 2024-03-02T02:28:52.521994+00:00 19994330.290351349860 27869999.999944355339 262864330.290292024612 1 60371.103397373 2024-03-02T02:28:53.533014+00:00 19994330.290308665484 27870000.000109478831 262864330.290414452553 1 60371.103408945 2024-03-02T02:28:54.532860+00:00 19994330.290247242898 27869999.999927595258 262864330.290171116590 1 60371.103420536 2024-03-02T02:28:55.534262+00:00 19994330.290528729558 27869999.999930318445 262864330.290455341339 1 60371.103432046 2024-03-02T02:28:56.528817+00:00 19994330.290117558092 27869999.999978873879 262864330.290092736483 1 60371.103443711 2024-03-02T02:28:57.536610+00:00 19994330.290377922356 27869999.999955076724 262864330.290329307318 1 60371.103455280 2024-03-02T02:28:58.536214+00:00 19994330.290186237544 27870000.000083871186 262864330.290266394615 1 60371.103466691 2024-03-02T02:28:59.522124+00:00 19994330.290008872747 27870000.000018324703 262864330.290023505688 1 60371.103478257 2024-03-02T02:29:00.521409+00:00 19994330.290341928601 27870000.000019095838 262864330.290357351303 1 60371.103490105 2024-03-02T02:29:01.545110+00:00 19994330.290393669158 27869999.999977361411 262864330.290367335081 1 60371.103501456 2024-03-02T02:29:02.525779+00:00 19994330.290145762265 27869999.999989625067 262864330.290131688118 1 60371.103513011 2024-03-02T02:29:03.524137+00:00 19994330.290508449078 27870000.000025536865 262864330.290530294180 1 60371.103524632 2024-03-02T02:29:04.528214+00:00 19994330.290300831199 27870000.000062987208 262864330.290360152721 1 60371.103536166 2024-03-02T02:29:05.524729+00:00 19994330.290355399251 27870000.000049196184 262864330.290400922298 1 60371.103547739 2024-03-02T02:29:06.524674+00:00 19994330.290162146091 27869999.999942094088 262864330.290100544691 1 60371.103559283 2024-03-02T02:29:07.522016+00:00 19994330.290286604315 27870000.000008407980 262864330.290291309357 1 60371.103570854 2024-03-02T02:29:08.521817+00:00 19994330.290395222604 27869999.999992080033 262864330.290383607149 1 60371.103582530 2024-03-02T02:29:09.530591+00:00 19994330.290098462254 27870000.000019900501 262864330.290114670992 1 60371.103594033 2024-03-02T02:29:10.524419+00:00 19994330.290246386081 27869999.999928642064 262864330.290171355009 1 60371.103605621 2024-03-02T02:29:11.525699+00:00 19994330.290274463594 27869999.999918449670 262864330.290189236403 1 60371.103617142 2024-03-02T02:29:12.521065+00:00 19994330.290023010224 27870000.000018958002 262864330.290038257837 1 60371.103628799 2024-03-02T02:29:13.528245+00:00 19994330.290292046964 27870000.000006042421 262864330.290294408798 1 60371.103640326 2024-03-02T02:29:14.524151+00:00 19994330.290564939380 27869999.999972902238 262864330.290534138680 1 60371.103651953 2024-03-02T02:29:15.528766+00:00 19994330.290179487318 27869999.999948620796 262864330.290124416351 1 60371.103663585 2024-03-02T02:29:16.533779+00:00 19994330.290131174028 27870000.000015694648 262864330.290143191814 1 60371.103675188 2024-03-02T02:29:17.536261+00:00 19994330.290270514786 27869999.999899670482 262864330.290166497231 1 60371.103686656 2024-03-02T02:29:18.527066+00:00 19994330.290396872908 27869999.999964218587 262864330.290357381105 1 60371.103698156 2024-03-02T02:29:19.520708+00:00 19994330.290310833603 27869999.999991443008 262864330.290298581123 1 60371.103709835 2024-03-02T02:29:20.529751+00:00 19994330.290407516062 27870000.000038724393 262864330.290442526340 1 60371.103721379 2024-03-02T02:29:21.527143+00:00 19994330.290084816515 27869999.999896422029 262864330.289977520704 1 60371.103733005 2024-03-02T02:29:22.531656+00:00 19994330.290355183184 27869999.999981448054 262864330.290332943201 1 60371.103744535 2024-03-02T02:29:23.527791+00:00 19994330.290339466184 27870000.000070285052 262864330.290406048298 1 60371.103756336 2024-03-02T02:29:24.547478+00:00 19994330.290520157665 27869999.999932602048 262864330.290449053049 1 60371.103767631 2024-03-02T02:29:25.523274+00:00 19994330.290157418698 27870000.000055782497 262864330.290209501982 1 60371.103779256 2024-03-02T02:29:26.527748+00:00 19994330.290411561728 27869999.999975744635 262864330.290383607149 1 60371.103790780 2024-03-02T02:29:27.523396+00:00 19994330.290219970047 27870000.000064630061 262864330.290280908346 1 60371.103802625 2024-03-02T02:29:28.546826+00:00 19994330.290610533208 27870000.000047400594 262864330.290654212236 1 60371.103813981 2024-03-02T02:29:29.527930+00:00 19994330.290486752987 27870000.000021990389 262864330.290505051613 1 60371.103825694 2024-03-02T02:29:30.539936+00:00 19994330.290220875293 27870000.000010214746 262864330.290227413177 1 60371.103837281 2024-03-02T02:29:31.541138+00:00 19994330.290450397879 27870000.000037305057 262864330.290484011173 1 60371.103848834 2024-03-02T02:29:32.539238+00:00 19994330.289930950850 27870000.000010602176 262864330.289937853813 1 60371.103860321 2024-03-02T02:29:33.531687+00:00 19994330.290232021362 27870000.000074181706 262864330.290302515030 1 60371.103871846 2024-03-02T02:29:34.527508+00:00 19994330.290189079940 27870000.000034999102 262864330.290220379829 1 60371.103883463 2024-03-02T02:29:35.531207+00:00 19994330.290285345167 27869999.999997004867 262864330.290278673172 1 60371.103895104 2024-03-02T02:29:36.536975+00:00 19994330.290553156286 27870000.000038277358 262864330.290587723255 1 60371.103906565 2024-03-02T02:29:37.527246+00:00 19994330.290115840733 27870000.000061754137 262864330.290173888206 1 60371.103918113 2024-03-02T02:29:38.524926+00:00 19994330.290316697210 27869999.999931182712 262864330.290244191885 1 60371.103929758 2024-03-02T02:29:39.531097+00:00 19994330.290204763412 27869999.999997556210 262864330.290198624134 1 60371.103941352 2024-03-02T02:29:40.532832+00:00 19994330.290061995387 27869999.999917685986 262864330.289976000786 1 60371.103952839 2024-03-02T02:29:41.525261+00:00 19994330.290102239698 27869999.999935366213 262864330.290033906698 1 60371.103964578 2024-03-02T02:29:42.539523+00:00 19994330.290328025818 27869999.999843772501 262864330.290168106556 1 60371.103976041 2024-03-02T02:29:43.529894+00:00 19994330.290341883898 27869999.999940380454 262864330.290278583765 1 60371.103987515 2024-03-02T02:29:44.521347+00:00 19994330.290321126580 27869999.999965235591 262864330.290282666683 1 60371.103999281 2024-03-02T02:29:45.537864+00:00 19994330.290454514325 27870000.000098209828 262864330.290549010038 1 60371.104010826 2024-03-02T02:29:46.535378+00:00 19994330.290311481804 27870000.000023175031 262864330.290330976248 1 60371.104022288 2024-03-02T02:29:47.525653+00:00 19994330.290305897593 27870000.000047579408 262864330.290349781513 1 60371.104033891 2024-03-02T02:29:48.528185+00:00 19994330.290052279830 27870000.000077318400 262864330.290125906467 1 60371.104045496 2024-03-02T02:29:49.530872+00:00 19994330.290329758078 27869999.999917589128 262864330.290243655443 1 60371.104057105 2024-03-02T02:29:50.533856+00:00 19994330.290513541549 27869999.999961722642 262864330.290471583605 1 60371.104068686 2024-03-02T02:29:51.534438+00:00 19994330.290190950036 27870000.000010173768 262864330.290197432041 1 60371.104080167 2024-03-02T02:29:52.526446+00:00 19994330.290340963751 27870000.000009920448 262864330.290347188711 1 60371.104091759 2024-03-02T02:29:53.527944+00:00 19994330.290248077363 27869999.999936562032 262864330.290180921555 1 60371.104103375 2024-03-02T02:29:54.531609+00:00 19994330.290518142283 27869999.999974627048 262864330.290489077568 1 60371.104114928 2024-03-02T02:29:55.529777+00:00 19994330.290146164596 27870000.000021871179 262864330.290164351463 1 60371.104126457 2024-03-02T02:29:56.525910+00:00 19994330.290167368948 27869999.999954670668 262864330.290118336678 1 60371.104138245 2024-03-02T02:29:57.544368+00:00 19994330.290177471936 27870000.000036347657 262864330.290210127831 1 60371.104149691 2024-03-02T02:29:58.533266+00:00 19994330.290509581566 27870000.000069778413 262864330.290575653315 1 60371.104161224 2024-03-02T02:29:59.529743+00:00 19994330.290495593101 27870000.000034905970 262864330.290526807308 1 60371.104172770 2024-03-02T02:30:00.527355+00:00 19994330.290336746722 27870000.000046323985 262864330.290379375219 1 60371.104184400 2024-03-02T02:30:01.532169+00:00 19994330.290245905519 27869999.999909628183 262864330.290151834488 1 60371.104195988 2024-03-02T02:30:02.533399+00:00 19994330.290080126375 27869999.999956861138 262864330.290033280849 1 60371.104207589 2024-03-02T02:30:03.535668+00:00 19994330.290433630347 27869999.999908052385 262864330.290337979794 1 60371.104219065 2024-03-02T02:30:04.527226+00:00 19994330.290246479213 27870000.000118501484 262864330.290361285210 1 60371.104230740 2024-03-02T02:30:05.535951+00:00 19994330.290333177894 27869999.999967101961 262864330.290296584368 1 60371.104242221 2024-03-02T02:30:06.527863+00:00 19994330.290267441422 27869999.999979596585 262864330.290243327618 1 60371.104253809 2024-03-02T02:30:07.529118+00:00 19994330.290375042707 27870000.000112079084 262864330.290483444929 1 60371.104265376 2024-03-02T02:30:08.528499+00:00 19994330.290349055082 27869999.999961886555 262864330.290307253599 1 60371.104276928 2024-03-02T02:30:09.526543+00:00 19994330.290301412344 27870000.000022578984 262864330.290320307016 1 60371.104288550 2024-03-02T02:30:10.530677+00:00 19994330.290267597884 27870000.000102717429 262864330.290366619825 1 60371.104300102 2024-03-02T02:30:11.528835+00:00 19994330.290160622448 27870000.000036291778 262864330.290193229914 1 60371.104311644 2024-03-02T02:30:12.526054+00:00 19994330.290194161236 27869999.999954726547 262864330.290145188570 1 60371.104323271 2024-03-02T02:30:13.530580+00:00 19994330.290554299951 27869999.999924585223 262864330.290475189686 1 60371.104334835 2024-03-02T02:30:14.529792+00:00 19994330.290208715945 27870000.000032357872 262864330.290237396955 1 60371.104346431 2024-03-02T02:30:15.531648+00:00 19994330.290332190692 27870000.000091657043 262864330.290420174599 1 60371.104357947 2024-03-02T02:30:16.526588+00:00 19994330.290209118277 27870000.000017382205 262864330.290222793818 1 60371.104369503 2024-03-02T02:30:17.525068+00:00 19994330.290211752057 27870000.000026561320 262864330.290234625340 1 60371.104381091 2024-03-02T02:30:18.526254+00:00 19994330.290504787117 27870000.000060588121 262864330.290561676025 1 60371.104392984 2024-03-02T02:30:19.553816+00:00 19994330.290237590671 27870000.000011298805 262864330.290245175362 1 60371.104404168 2024-03-02T02:30:20.520102+00:00 19994330.290185227990 27870000.000028517097 262864330.290210068226 1 60371.104415772 2024-03-02T02:30:21.522724+00:00 19994330.290205854923 27869999.999929942191 262864330.290132105350 1 60371.104427755 2024-03-02T02:30:22.558040+00:00 19994330.290471777320 27869999.999946199358 262864330.290414273739 1 60371.104438985 2024-03-02T02:30:23.528318+00:00 19994330.290308505297 27870000.000024732202 262864330.290329545736 1 60371.104450497 2024-03-02T02:30:24.522938+00:00 19994330.290199059993 27869999.999958015978 262864330.290153384209 1 60371.104462166 2024-03-02T02:30:25.531179+00:00 19994330.290085669607 27869999.999885942787 262864330.289967924356 1 60371.104473653 2024-03-02T02:30:26.523616+00:00 19994330.290298435837 27870000.000003196299 262864330.290297925472 1 60371.104485254 2024-03-02T02:30:27.525974+00:00 19994330.290167063475 27869999.999939650297 262864330.290103018284 1 60371.104496779 2024-03-02T02:30:28.521729+00:00 19994330.290149115026 27870000.000028807670 262864330.290174245834 1 60371.104508381 2024-03-02T02:30:29.524172+00:00 19994330.290435452014 27869999.999992538244 262864330.290424317122 1 60371.104520013 2024-03-02T02:30:30.529137+00:00 19994330.290288988501 27870000.000087767839 262864330.290373057127 1 60371.104531514 2024-03-02T02:30:31.522868+00:00 19994330.290351182222 27870000.000046685338 262864330.290394157171 1 60371.104543107 2024-03-02T02:30:32.524435+00:00 19994330.290342412889 27870000.000057805330 262864330.290396541357 1 60371.104554681 2024-03-02T02:30:33.524425+00:00 19994330.290051031858 27870000.000016406178 262864330.290063738823 1 60371.104566243 2024-03-02T02:30:34.523381+00:00 19994330.290213126689 27869999.999960511923 262864330.290169954300 1 60371.104577802 2024-03-02T02:30:35.522125+00:00 19994330.290135297924 27869999.999945718795 262864330.290077328682 1 60371.104589493 2024-03-02T02:30:36.532181+00:00 19994330.290393799543 27869999.999970786273 262864330.290360897779 1 60371.104601003 2024-03-02T02:30:37.526627+00:00 19994330.290284149349 27870000.000036727637 262864330.290317177773 1 60371.104612508 2024-03-02T02:30:38.520732+00:00 19994330.290396980941 27869999.999985281378 262864330.290378570557 1 60371.104624088 2024-03-02T02:30:39.521204+00:00 19994330.290009006858 27869999.999964717776 262864330.289970040321 1 60371.104635664 2024-03-02T02:30:40.521380+00:00 19994330.290400721133 27869999.999957785010 262864330.290354818106 1 60371.104647258 2024-03-02T02:30:41.523125+00:00 19994330.290235634893 27870000.000085495412 262864330.290317445993 1 60371.104658815 2024-03-02T02:30:42.521596+00:00 19994330.290395908058 27870000.000049427152 262864330.290441632271 1 60371.104670384 2024-03-02T02:30:43.521131+00:00 19994330.290207564831 27870000.000054914504 262864330.290258795023 1 60371.104681956 2024-03-02T02:30:44.520997+00:00 19994330.290498912334 27870000.000067491084 262864330.290562719107 1 60371.104693535 2024-03-02T02:30:45.521434+00:00 19994330.290070131421 27870000.000020712614 262864330.290087163448 1 60371.104705115 2024-03-02T02:30:46.521966+00:00 19994330.290330536664 27869999.999974660575 262864330.290301501751 1 60371.104716755 2024-03-02T02:30:47.527686+00:00 19994330.290224827826 27870000.000038467348 262864330.290259599686 1 60371.104728289 2024-03-02T02:30:48.524149+00:00 19994330.290301490575 27869999.999875675887 262864330.290173470974 1 60371.104739943 2024-03-02T02:30:49.531084+00:00 19994330.290213238448 27869999.999978065491 262864330.290187597275 1 60371.104751506 2024-03-02T02:30:50.530154+00:00 19994330.290691033006 27869999.999970458448 262864330.290657818317 1 60371.104763023 2024-03-02T02:30:51.525157+00:00 19994330.290001221001 27869999.999914463609 262864330.289911985397 1 60371.104774702 2024-03-02T02:30:52.534231+00:00 19994330.290458917618 27869999.999957960099 262864330.290413171053 1 60371.104786228 2024-03-02T02:30:53.530123+00:00 19994330.290230583400 27870000.000015556812 262864330.290242433548 1 60371.104797848 2024-03-02T02:30:54.534010+00:00 19994330.290241159499 27870000.000016205013 262864330.290253669024 1 60371.104809321 2024-03-02T02:30:55.525291+00:00 19994330.290432479233 27869999.999891083688 262864330.290319859982 1 60371.104820954 2024-03-02T02:30:56.530447+00:00 19994330.290190428495 27870000.000024981797 262864330.290211707354 1 60371.104832656 2024-03-02T02:30:57.541463+00:00 19994330.290126070380 27869999.999988712370 262864330.290111064911 1 60371.104844154 2024-03-02T02:30:58.534937+00:00 19994330.290608301759 27869999.999939795583 262864330.290544390678 1 60371.104855648 2024-03-02T02:30:59.528031+00:00 19994330.290139965713 27869999.999975122511 262864330.290111392736 1 60371.104867165 2024-03-02T02:31:00.523047+00:00 19994330.290447998792 27870000.000054068863 262864330.290498375893 1 60371.104878755 2024-03-02T02:31:01.524481+00:00 19994330.290305264294 27869999.999992214143 262864330.290293782949 1 60371.104890282 2024-03-02T02:31:02.520343+00:00 19994330.290162656456 27870000.000095214695 262864330.290254175663 1 60371.104901889 2024-03-02T02:31:03.523223+00:00 19994330.290399082005 27869999.999993447214 262864330.290388822556 1 60371.104913443 2024-03-02T02:31:04.521499+00:00 19994330.290305085480 27870000.000029195100 262864330.290330588818 1 60371.104925090 2024-03-02T02:31:05.527785+00:00 19994330.290244244039 27869999.999929692596 262864330.290170252323 1 60371.104936657 2024-03-02T02:31:06.527204+00:00 19994330.290178474039 27870000.000063344836 262864330.290238142014 1 60371.104948165 2024-03-02T02:31:07.521479+00:00 19994330.290184795856 27869999.999953046441 262864330.290134131908 1 60371.104959763 2024-03-02T02:31:08.523471+00:00 19994330.290305096656 27870000.000009566545 262864330.290310978889 1 60371.104971310 2024-03-02T02:31:09.521153+00:00 19994330.290207739919 27869999.999888319522 262864330.290092378855 1 60371.104982923 2024-03-02T02:31:10.524556+00:00 19994330.290129043162 27869999.999904908240 262864330.290030241013 1 60371.104994542 2024-03-02T02:31:11.528403+00:00 19994330.290337719023 27869999.999997694045 262864330.290331721306 1 60371.105006038 2024-03-02T02:31:12.521655+00:00 19994330.290323916823 27870000.000080440193 262864330.290400654078 1 60371.105017869 2024-03-02T02:31:13.543901+00:00 19994330.290256120265 27870000.000074498355 262864330.290326923132 1 60371.105029252 2024-03-02T02:31:14.527399+00:00 19994330.290314733982 27870000.000088069588 262864330.290399104357 1 60371.105040830 2024-03-02T02:31:15.527713+00:00 19994330.290278457105 27870000.000014875084 262864330.290289640427 1 60371.105052470 2024-03-02T02:31:16.533437+00:00 19994330.290265683085 27870000.000021111220 262864330.290283083916 1 60371.105064013 2024-03-02T02:31:17.530706+00:00 19994330.290389392525 27869999.999984856695 262864330.290370553732 1 60371.105075602 2024-03-02T02:31:18.532014+00:00 19994330.290458027273 27869999.999915212393 262864330.290369540453 1 60371.105087243 2024-03-02T02:31:19.537788+00:00 19994330.290355429053 27869999.999951995909 262864330.290303707123 1 60371.105098755 2024-03-02T02:31:20.532431+00:00 19994330.290107574314 27870000.000054471195 262864330.290158361197 1 60371.105110263 2024-03-02T02:31:21.526739+00:00 19994330.289997547865 27869999.999969825149 262864330.289963692427 1 60371.105121955 2024-03-02T02:31:22.536935+00:00 19994330.290517047048 27869999.999902427197 262864330.290415763855 1 60371.105133400 2024-03-02T02:31:23.525749+00:00 19994330.290138043463 27870000.000037219375 262864330.290171563625 1 60371.105145008 2024-03-02T02:31:24.528682+00:00 19994330.290364090353 27870000.000026557595 262864330.290386945009 1 60371.105156568 2024-03-02T02:31:25.527461+00:00 19994330.290511433035 27869999.999998301268 262864330.290506035089 1 60371.105168349 2024-03-02T02:31:26.545341+00:00 19994330.290411971509 27870000.000036787242 262864330.290445059538 1 60371.105180048 2024-03-02T02:31:27.556130+00:00 19994330.290055256337 27870000.000038914382 262864330.290090471506 1 60371.105191298 2024-03-02T02:31:28.528138+00:00 19994330.290651649237 27869999.999906465411 262864330.290554434061 1 60371.105202907 2024-03-02T02:31:29.531136+00:00 19994330.290247749537 27869999.999825149775 262864330.290069192648 1 60371.105214499 2024-03-02T02:31:30.532705+00:00 19994330.290205039084 27869999.999918866903 262864330.290120214224 1 60371.105226099 2024-03-02T02:31:31.535010+00:00 19994330.290565393865 27870000.000025555491 262864330.290587276220 1 60371.105237532 2024-03-02T02:31:32.522802+00:00 19994330.290192563087 27869999.999962367117 262864330.290151238441 1 60371.105249180 2024-03-02T02:31:33.529167+00:00 19994330.290162887424 27870000.000047162175 262864330.290206342936 1 60371.105260797 2024-03-02T02:31:34.532846+00:00 19994330.290122408420 27870000.000078137964 262864330.290196865797 1 60371.105272472 2024-03-02T02:31:35.541565+00:00 19994330.290453787893 27869999.999982990324 262864330.290433079004 1 60371.105283864 2024-03-02T02:31:36.525848+00:00 19994330.290198877454 27870000.000012598932 262864330.290207803249 1 60371.105295472 2024-03-02T02:31:37.528790+00:00 19994330.290253389627 27870000.000075392425 262864330.290325105190 1 60371.105307005 2024-03-02T02:31:38.525265+00:00 19994330.290195316076 27870000.000002432615 262864330.290194064379 1 60371.105318673 2024-03-02T02:31:39.533348+00:00 19994330.290265936404 27870000.000024341047 262864330.290286600590 1 60371.105330176 2024-03-02T02:31:40.527192+00:00 19994330.290260054171 27869999.999948721379 262864330.290205061436 1 60371.105341805 2024-03-02T02:31:41.531924+00:00 19994330.290026951581 27870000.000033602118 262864330.290056884289 1 60371.105353358 2024-03-02T02:31:42.530102+00:00 19994330.290099009871 27869999.999993119389 262864330.290088415146 1 60371.105364897 2024-03-02T02:31:43.527138+00:00 19994330.290445316583 27869999.999991960824 262864330.290433585644 1 60371.105376468 2024-03-02T02:31:44.526809+00:00 19994330.290402028710 27870000.000038381666 262864330.290436714888 1 60371.105388001 2024-03-02T02:31:45.523266+00:00 19994330.290227022022 27870000.000031206757 262864330.290254533291 1 60371.105399766 2024-03-02T02:31:46.539762+00:00 19994330.290310174227 27870000.000059083104 262864330.290365546942 1 60371.105411281 2024-03-02T02:31:47.534691+00:00 19994330.290375351906 27870000.000035610050 262864330.290407270193 1 60371.105422811 2024-03-02T02:31:48.530842+00:00 19994330.290317010134 27869999.999973990023 262864330.290287286043 1 60371.105434429 2024-03-02T02:31:49.534707+00:00 19994330.290283944458 27870000.000064600259 262864330.290344864130 1 60371.105445981 2024-03-02T02:31:50.532768+00:00 19994330.290259689093 27870000.000070486218 262864330.290326476097 1 60371.105457657 2024-03-02T02:31:51.541534+00:00 19994330.290110174567 27869999.999987576157 262864330.290094047785 1 60371.105469036 2024-03-02T02:31:52.524729+00:00 19994330.290478374809 27869999.999886032194 262864330.290360718966 1 60371.105480634 2024-03-02T02:31:53.526751+00:00 19994330.290517266840 27870000.000040922314 262864330.290554493666 1 60371.105492455 2024-03-02T02:31:54.548117+00:00 19994330.290293425322 27869999.999962396920 262864330.290252119303 1 60371.105503744 2024-03-02T02:31:55.523450+00:00 19994330.290243089199 27870000.000075377524 262864330.290314763784 1 60371.105515438 2024-03-02T02:31:56.533816+00:00 19994330.290092162788 27869999.999953676015 262864330.290042161942 1 60371.105526978 2024-03-02T02:31:57.530857+00:00 19994330.290319487453 27870000.000018715858 262864330.290334522724 1 60371.105538636 2024-03-02T02:31:58.538138+00:00 19994330.290372274816 27870000.000109300017 262864330.290477901697 1 60371.105550044 2024-03-02T02:31:59.523825+00:00 19994330.290164720267 27870000.000003185123 262864330.290164202452 1 60371.105561653 2024-03-02T02:32:00.526811+00:00 19994330.290167372674 27869999.999970208853 262864330.290133863688 1 60371.105573219 2024-03-02T02:32:01.526097+00:00 19994330.290338743478 27869999.999955002218 262864330.290290057659 1 60371.105584825 2024-03-02T02:32:02.528927+00:00 19994330.290162499994 27869999.999995362014 262864330.290154159069 1 60371.105596427 2024-03-02T02:32:03.531310+00:00 19994330.290285572410 27869999.999946173280 262864330.290228068829 1 60371.105608078 2024-03-02T02:32:04.537899+00:00 19994330.290131423622 27869999.999984692782 262864330.290112406015 1 60371.105619532 2024-03-02T02:32:05.527564+00:00 19994330.290316965431 27869999.999987021089 262864330.290300279856 1 60371.105631063 2024-03-02T02:32:06.523866+00:00 19994330.290349103510 27870000.000034078956 262864330.290379494429 1 60371.105642679 2024-03-02T02:32:07.527453+00:00 19994330.290141250938 27870000.000049129128 262864330.290186673403 1 60371.105654292 2024-03-02T02:32:08.530863+00:00 19994330.290486294776 27870000.000076524913 262864330.290559142828 1 60371.105665829 2024-03-02T02:32:09.527598+00:00 19994330.290425010026 27870000.000104315579 262864330.290525615215 1 60371.105677429 2024-03-02T02:32:10.529890+00:00 19994330.290088273585 27870000.000000137836 262864330.290084719658 1 60371.105688983 2024-03-02T02:32:11.528108+00:00 19994330.290349930525 27869999.999939832836 262864330.290286064148 1 60371.105700557 2024-03-02T02:32:12.528082+00:00 19994330.290214631706 27869999.999984387308 262864330.290195316076 1 60371.105712150 2024-03-02T02:32:13.529798+00:00 19994330.290366981179 27870000.000016834587 262864330.290380120277 1 60371.105723695 2024-03-02T02:32:14.527266+00:00 19994330.290217839181 27869999.999968308955 262864330.290182471275 1 60371.105735232 2024-03-02T02:32:15.524055+00:00 19994330.290469594300 27869999.999979477376 262864330.290445357561 1 60371.105746833 2024-03-02T02:32:16.526373+00:00 19994330.290276478976 27869999.999983452260 262864330.290256232023 1 60371.105758349 2024-03-02T02:32:17.521366+00:00 19994330.290438871831 27870000.000021196902 262864330.290456354618 1 60371.105769936 2024-03-02T02:32:18.522452+00:00 19994330.290337789804 27870000.000003267080 262864330.290337383747 1 60371.105781506 2024-03-02T02:32:19.522092+00:00 19994330.290354169905 27870000.000080361962 262864330.290430814028 1 60371.105793162 2024-03-02T02:32:20.529169+00:00 19994330.290211405605 27869999.999961849302 262864330.290169566870 1 60371.105804671 2024-03-02T02:32:21.523542+00:00 19994330.290380284190 27869999.999963846058 262864330.290340423584 1 60371.105816246 2024-03-02T02:32:22.523644+00:00 19994330.290112949908 27869999.999989841133 262864330.290099084377 1 60371.105827801 2024-03-02T02:32:23.522031+00:00 19994330.290390789509 27870000.000031296164 262864330.290418386459 1 60371.105839413 2024-03-02T02:32:24.525285+00:00 19994330.290135350078 27869999.999955035746 262864330.290086686611 1 60371.105850956 2024-03-02T02:32:25.522653+00:00 19994330.290371976793 27869999.999950073659 262864330.290318369865 1 60371.105862604 2024-03-02T02:32:26.529018+00:00 19994330.290292046964 27870000.000040240586 262864330.290328592062 1 60371.105874081 2024-03-02T02:32:27.520617+00:00 19994330.290272567421 27870000.000070869923 262864330.290339738131 1 60371.105885678 2024-03-02T02:32:28.522627+00:00 19994330.290129743516 27869999.999957900494 262864330.290083944798 1 60371.105897230 2024-03-02T02:32:29.520693+00:00 19994330.290294922888 27870000.000037297606 262864330.290328532457 1 60371.105908822 2024-03-02T02:32:30.522200+00:00 19994330.290328729898 27870000.000049971044 262864330.290375024080 1 60371.105920373 2024-03-02T02:32:31.520187+00:00 19994330.290369424969 27870000.000001192093 262864330.290366917849 1 60371.105932009 2024-03-02T02:32:32.525610+00:00 19994330.290387395769 27869999.999960415065 262864330.290344119072 1 60371.105943599 2024-03-02T02:32:33.526944+00:00 19994330.290239870548 27869999.999996498227 262864330.290232658386 1 60371.105955136 2024-03-02T02:32:34.523733+00:00 19994330.290359064937 27869999.999957863241 262864330.290313243866 1 60371.105966735 2024-03-02T02:32:35.525898+00:00 19994330.290053915232 27869999.999878931791 262864330.289929151535 1 60371.105978250 2024-03-02T02:32:36.520789+00:00 19994330.290357954800 27870000.000086508691 262864330.290440768003 1 60371.105989887 2024-03-02T02:32:37.526269+00:00 19994330.290093749762 27869999.999978076667 262864330.290068119764 1 60371.106001417 2024-03-02T02:32:38.522420+00:00 19994330.290352709591 27870000.000046990812 262864330.290396004915 1 60371.106012983 2024-03-02T02:32:39.521766+00:00 19994330.290196046233 27869999.999975036830 262864330.290167391300 1 60371.106024574 2024-03-02T02:32:40.523168+00:00 19994330.290500629693 27869999.999967642128 262864330.290464580059 1 60371.106036182 2024-03-02T02:32:41.526155+00:00 19994330.290109176189 27869999.999982558191 262864330.290088057518 1 60371.106047744 2024-03-02T02:32:42.525052+00:00 19994330.290321346372 27870000.000013574958 262864330.290331244469 1 60371.106059284 2024-03-02T02:32:43.522115+00:00 19994330.290171138942 27869999.999999515712 262864330.290166974068 1 60371.106070858 2024-03-02T02:32:44.522174+00:00 19994330.290231864899 27869999.999940164387 262864330.290168315172 1 60371.106082445 2024-03-02T02:32:45.523195+00:00 19994330.290291555226 27870000.000003300607 262864330.290291160345 1 60371.106094158 2024-03-02T02:32:46.535228+00:00 19994330.290428321809 27869999.999914448708 262864330.290339052677 1 60371.106105712 2024-03-02T02:32:47.533557+00:00 19994330.290172774345 27870000.000023651868 262864330.290192753077 1 60371.106117293 2024-03-02T02:32:48.534113+00:00 19994330.290405958891 27869999.999992642552 262864330.290394902229 1 60371.106128750 2024-03-02T02:32:49.523995+00:00 19994330.290310967714 27870000.000040344894 262864330.290347635746 1 60371.106140403 2024-03-02T02:32:50.530806+00:00 19994330.290144257247 27869999.999920681119 262864330.290061235428 1 60371.106151978 2024-03-02T02:32:51.530933+00:00 19994330.290491078049 27869999.999966125935 262864330.290453493595 1 60371.106163529 2024-03-02T02:32:52.528926+00:00 19994330.290070552379 27869999.999977923930 262864330.290044784546 1 60371.106175107 2024-03-02T02:32:53.529230+00:00 19994330.290351714939 27870000.000040601939 262864330.290388613939 1 60371.106186642 2024-03-02T02:32:54.525908+00:00 19994330.290372692049 27870000.000049434602 262864330.290418446064 1 60371.106198175 2024-03-02T02:32:55.522338+00:00 19994330.290152482688 27870000.000088095665 262864330.290236890316 1 60371.106209764 2024-03-02T02:32:56.523639+00:00 19994330.290163412690 27869999.999935727566 262864330.290095448494 1 60371.106221383 2024-03-02T02:32:57.527487+00:00 19994330.290474038571 27869999.999969776720 262864330.290440112352 1 60371.106233005 2024-03-02T02:32:58.531656+00:00 19994330.290289063007 27869999.999919742346 262864330.290205121040 1 60371.106244527 2024-03-02T02:32:59.527136+00:00 19994330.290271930397 27869999.999996080995 262864330.290264308453 1 60371.106256266 2024-03-02T02:33:00.541404+00:00 19994330.290047176182 27870000.000031176955 262864330.290074646473 1 60371.106267665 2024-03-02T02:33:01.526237+00:00 19994330.290059853345 27869999.999957203865 262864330.290013372898 1 60371.106279224 2024-03-02T02:33:02.524958+00:00 19994330.290219619870 27870000.000019028783 262864330.290234923363 1 60371.106290800 2024-03-02T02:33:03.525166+00:00 19994330.290119741112 27870000.000039644539 262864330.290155678988 1 60371.106302341 2024-03-02T02:33:04.522226+00:00 19994330.290281359106 27870000.000032279640 262864330.290309935808 1 60371.106313915 2024-03-02T02:33:05.522310+00:00 19994330.290271162987 27870000.000011358410 262864330.290278822184 1 60371.106325510 2024-03-02T02:33:06.524074+00:00 19994330.290459942073 27869999.999976165593 262864330.290432393551 1 60371.106337068 2024-03-02T02:33:07.522648+00:00 19994330.290079440922 27869999.999936331064 262864330.290012091398 1 60371.106348604 2024-03-02T02:33:08.519422+00:00 19994330.290315881371 27870000.000059951097 262864330.290372133255 1 60371.106360180 2024-03-02T02:33:09.519578+00:00 19994330.290391538292 27869999.999981082976 262864330.290368914604 1 60371.106371786 2024-03-02T02:33:10.522249+00:00 19994330.290313448757 27870000.000034492463 262864330.290344238281 1 60371.106383373 2024-03-02T02:33:11.523448+00:00 19994330.290174122900 27870000.000023242086 262864330.290193676949 1 60371.106394935 2024-03-02T02:33:12.522412+00:00 19994330.290290813893 27870000.000041835010 262864330.290328949690 1 60371.106406593 2024-03-02T02:33:13.529608+00:00 19994330.290358692408 27870000.000057607889 262864330.290412604809 1 60371.106418116 2024-03-02T02:33:14.525246+00:00 19994330.290114354342 27870000.000086952001 262864330.290197610855 1 60371.106429809 2024-03-02T02:33:15.535472+00:00 19994330.290242619812 27869999.999970600009 262864330.290209531784 1 60371.106441326 2024-03-02T02:33:16.530521+00:00 19994330.290163628757 27870000.000040519983 262864330.290200471878 1 60371.106452833 2024-03-02T02:33:17.524740+00:00 19994330.290264792740 27870000.000025499612 262864330.290286600590 1 60371.106464589 2024-03-02T02:33:18.540539+00:00 19994330.290394753218 27870000.000012055039 262864330.290403097868 1 60371.106476012 2024-03-02T02:33:19.527447+00:00 19994330.290496286005 27870000.000022158027 262864330.290514767170 1 60371.106487645 2024-03-02T02:33:20.532518+00:00 19994330.290246225893 27869999.999956596643 262864330.290199130774 1 60371.106499305 2024-03-02T02:33:21.539996+00:00 19994330.290250577033 27870000.000016663224 262864330.290263533592 1 60371.106510876 2024-03-02T02:33:22.539684+00:00 19994330.290351070464 27870000.000019401312 262864330.290366768837 1 60371.106522248 2024-03-02T02:33:23.522235+00:00 19994330.290286514908 27870000.000009559095 262864330.290292382240 1 60371.106533801 2024-03-02T02:33:24.520430+00:00 19994330.290420897305 27870000.000036254525 262864330.290453433990 1 60371.106545514 2024-03-02T02:33:25.532468+00:00 19994330.290171246976 27870000.000070370734 262864330.290237903595 1 60371.106556991 2024-03-02T02:33:26.524026+00:00 19994330.290097273886 27869999.999986525625 262864330.290080100298 1 60371.106568735 2024-03-02T02:33:27.538734+00:00 19994330.290107619017 27869999.999873928726 262864330.289977848530 1 60371.106580256 2024-03-02T02:33:28.534090+00:00 19994330.290237739682 27869999.999943397939 262864330.290177464485 1 60371.106591813 2024-03-02T02:33:29.532641+00:00 19994330.290521387011 27870000.000062104315 262864330.290579795837 1 60371.106603330 2024-03-02T02:33:30.527691+00:00 19994330.290191099048 27869999.999870158732 262864330.290057539940 1 60371.106615067 2024-03-02T02:33:31.541723+00:00 19994330.290228698403 27869999.999970197678 262864330.290195196867 1 60371.106626468 2024-03-02T02:33:32.526832+00:00 19994330.290259577334 27869999.999884169549 262864330.290140032768 1 60371.106638145 2024-03-02T02:33:33.535728+00:00 19994330.290148377419 27869999.999993208796 262864330.290137887001 1 60371.106649633 2024-03-02T02:33:34.528264+00:00 19994330.290241144598 27870000.000082001090 262864330.290319472551 1 60371.106661188 2024-03-02T02:33:35.526663+00:00 19994330.290266394615 27870000.000012937933 262864330.290275633335 1 60371.106672742 2024-03-02T02:33:36.524893+00:00 19994330.290410492569 27870000.000011797994 262864330.290418595076 1 60371.106684459 2024-03-02T02:33:37.537238+00:00 19994330.290494203568 27870000.000005599111 262864330.290496110916 1 60371.106695998 2024-03-02T02:33:38.534275+00:00 19994330.289996188134 27870000.000007499009 262864330.289999991655 1 60371.106707714 2024-03-02T02:33:39.546529+00:00 19994330.290315870196 27869999.999981388450 262864330.290293574333 1 60371.106719073 2024-03-02T02:33:40.527903+00:00 19994330.290336005390 27870000.000025190413 262864330.290357500315 1 60371.106730931 2024-03-02T02:33:41.552477+00:00 19994330.290058240294 27870000.000058047473 262864330.290112614632 1 60371.106742442 2024-03-02T02:33:42.546998+00:00 19994330.290110122412 27870000.000036720186 262864330.290143132210 1 60371.106753831 2024-03-02T02:33:43.531012+00:00 19994330.290357317775 27869999.999909922481 262864330.290263563395 1 60371.106765430 2024-03-02T02:33:44.533171+00:00 19994330.290232922882 27870000.000028636307 262864330.290257871151 1 60371.106776960 2024-03-02T02:33:45.529376+00:00 19994330.290381856263 27870000.000048011541 262864330.290426164865 1 60371.106788513 2024-03-02T02:33:46.527542+00:00 19994330.290386613458 27869999.999933712184 262864330.290316641331 1 60371.106800187 2024-03-02T02:33:47.536136+00:00 19994330.290306542069 27870000.000053383410 262864330.290356218815 1 60371.106811712 2024-03-02T02:33:48.531926+00:00 19994330.290065310895 27870000.000050924718 262864330.290112555027 1 60371.106823348 2024-03-02T02:33:49.537211+00:00 19994330.290146797895 27870000.000002935529 262864330.290146023035 1 60371.106834890 2024-03-02T02:33:50.534495+00:00 19994330.290295824409 27869999.999960787594 262864330.290252923965 1 60371.106846379 2024-03-02T02:33:51.527173+00:00 19994330.290192957968 27870000.000003926456 262864330.290193200111 1 60371.106858044 2024-03-02T02:33:52.535036+00:00 19994330.290339127183 27870000.000017579645 262864330.290353000164 1 60371.106869708 2024-03-02T02:33:53.542778+00:00 19994330.290196806192 27870000.000063281506 262864330.290256381035 1 60371.106881307 2024-03-02T02:33:54.544929+00:00 19994330.290190938860 27869999.999967116863 262864330.290154367685 1 60371.106892837 2024-03-02T02:33:55.541116+00:00 19994330.290252529085 27870000.000046372414 262864330.290295213461 1 60371.106904257 2024-03-02T02:33:56.527821+00:00 19994330.290185868740 27870000.000043485314 262864330.290225654840 1 60371.106915853 2024-03-02T02:33:57.529696+00:00 19994330.290547866374 27870000.000010646880 262864330.290554821491 1 60371.106927385 2024-03-02T02:33:58.526037+00:00 19994330.290127523243 27870000.000052127987 262864330.290175944567 1 60371.106938974 2024-03-02T02:33:59.527330+00:00 19994330.290256440639 27870000.000027712435 262864330.290280461311 1 60371.106950758 2024-03-02T02:34:00.545510+00:00 19994330.290257625282 27870000.000026203692 262864330.290280133486 1 60371.106962752 2024-03-02T02:34:01.581757+00:00 19994330.290330931544 27869999.999939307570 262864330.290266573429 1 60371.106973741 2024-03-02T02:34:02.531243+00:00 19994330.290127541870 27870000.000054679811 262864330.290178537369 1 60371.106985350 2024-03-02T02:34:03.534202+00:00 19994330.290388565511 27869999.999980647117 262864330.290365517139 1 60371.106996875 2024-03-02T02:34:04.529997+00:00 19994330.290295299143 27869999.999929130077 262864330.290220737457 1 60371.107008424 2024-03-02T02:34:05.527781+00:00 19994330.290381662548 27870000.000002928078 262864330.290380895138 1 60371.107019994 2024-03-02T02:34:06.527491+00:00 19994330.290303822607 27870000.000041246414 262864330.290341377258 1 60371.107031601 2024-03-02T02:34:07.530291+00:00 19994330.290187899023 27870000.000029675663 262864330.290213882923 1 60371.107043149 2024-03-02T02:34:08.528051+00:00 19994330.290107544512 27870000.000028729439 262864330.290132582188 1 60371.107054740 2024-03-02T02:34:09.529507+00:00 19994330.290377452970 27869999.999983839691 262864330.290357589722 1 60371.107066330 2024-03-02T02:34:10.530887+00:00 19994330.290188979357 27869999.999959416687 262864330.290144681931 1 60371.107077824 2024-03-02T02:34:11.524023+00:00 19994330.290314968675 27870000.000014044344 262864330.290325313807 1 60371.107089442 2024-03-02T02:34:12.527756+00:00 19994330.290257085115 27869999.999865926802 262864330.290119320154 1 60371.107100973 2024-03-02T02:34:13.524043+00:00 19994330.290450803936 27869999.999994434416 262864330.290441542864 1 60371.107112525 2024-03-02T02:34:14.522143+00:00 19994330.290241528302 27869999.999999020249 262864330.290236860514 1 60371.107124161 2024-03-02T02:34:15.527518+00:00 19994330.290210433304 27869999.999992147088 262864330.290198862553 1 60371.107135771 2024-03-02T02:34:16.530615+00:00 19994330.290203046054 27869999.999938800931 262864330.290138125420 1 60371.107147290 2024-03-02T02:34:17.525908+00:00 19994330.290270224214 27870000.000091716647 262864330.290358245373 1 60371.107158800 2024-03-02T02:34:18.520344+00:00 19994330.290146924555 27869999.999979827553 262864330.290123045444 1 60371.107170408 2024-03-02T02:34:19.523227+00:00 19994330.290347769856 27870000.000049483031 262864330.290393531322 1 60371.107181956 2024-03-02T02:34:20.521009+00:00 19994330.290257725865 27870000.000077020377 262864330.290331035852 1 60371.107194159 2024-03-02T02:34:21.575377+00:00 19994330.290182624012 27869999.999988310039 262864330.290167242289 1 60371.107205119 2024-03-02T02:34:22.522231+00:00 19994330.290142651647 27869999.999977357686 262864330.290116310120 1 60371.107216771 2024-03-02T02:34:23.528997+00:00 19994330.290411144495 27869999.999970890582 262864330.290378332138 1 60371.107228249 2024-03-02T02:34:24.520724+00:00 19994330.290304753929 27869999.999975651503 262864330.290276706219 1 60371.107239844 2024-03-02T02:34:25.522560+00:00 19994330.290001641959 27869999.999896336347 262864330.289894282818 1 60371.107251399 2024-03-02T02:34:26.520880+00:00 19994330.290465943515 27869999.999867785722 262864330.290330052376 1 60371.107263001 2024-03-02T02:34:27.523276+00:00 19994330.290314927697 27869999.999897327274 262864330.290208578110 1 60371.107274563 2024-03-02T02:34:28.522271+00:00 19994330.290353573859 27870000.000020448118 262864330.290370315313 1 60371.107286140 2024-03-02T02:34:29.522535+00:00 19994330.290114507079 27870000.000050600618 262864330.290161430836 1 60371.107297696 2024-03-02T02:34:30.520907+00:00 19994330.290311608464 27870000.000057466328 262864330.290365368128 1 60371.107309259 2024-03-02T02:34:31.519962+00:00 19994330.290155839175 27869999.999994132668 262864330.290146261454 1 60371.107320884 2024-03-02T02:34:32.524387+00:00 19994330.290336158127 27870000.000033948570 262864330.290366411209 1 60371.107332473 2024-03-02T02:34:33.525677+00:00 19994330.290118113160 27869999.999970074743 262864330.290084481239 1 60371.107344020 2024-03-02T02:34:34.523298+00:00 19994330.290263220668 27870000.000067800283 262864330.290327310562 1 60371.107355633 2024-03-02T02:34:35.526690+00:00 19994330.290198713541 27870000.000036478043 262864330.290231496096 1 60371.107367180 2024-03-02T02:34:36.524369+00:00 19994330.290341395885 27870000.000045191497 262864330.290382891893 1 60371.107378711 2024-03-02T02:34:37.520627+00:00 19994330.290474984795 27869999.999956622720 262864330.290427893400 1 60371.107390371 2024-03-02T02:34:38.528013+00:00 19994330.290214110166 27870000.000034824014 262864330.290245234966 1 60371.107402188 2024-03-02T02:34:39.549016+00:00 19994330.290133424103 27870000.000048160553 262864330.290177881718 1 60371.107413501 2024-03-02T02:34:40.526445+00:00 19994330.290326252580 27869999.999955050647 262864330.290277600288 1 60371.107425026 2024-03-02T02:34:41.522205+00:00 19994330.290180675685 27870000.000030662864 262864330.290207654238 1 60371.107436588 2024-03-02T02:34:42.521209+00:00 19994330.290279686451 27870000.000045478344 262864330.290321469307 1 60371.107448176 2024-03-02T02:34:43.522430+00:00 19994330.290386144072 27870000.000043768436 262864330.290426224470 1 60371.107459765 2024-03-02T02:34:44.523683+00:00 19994330.290259707719 27869999.999936729670 262864330.290192753077 1 60371.107471364 2024-03-02T02:34:45.525871+00:00 19994330.290381312370 27869999.999939195812 262864330.290316820145 1 60371.107483002 2024-03-02T02:34:46.531377+00:00 19994330.290319968015 27869999.999949324876 262864330.290265619755 1 60371.107494594 2024-03-02T02:34:47.532883+00:00 19994330.290253184736 27869999.999953806400 262864330.290203303099 1 60371.107506211 2024-03-02T02:34:48.536625+00:00 19994330.290253166109 27869999.999880325049 262864330.290129780769 1 60371.107517623 2024-03-02T02:34:49.522667+00:00 19994330.290132842958 27870000.000026408583 262864330.290155559778 1 60371.107529558 2024-03-02T02:34:50.553839+00:00 19994330.290319588035 27870000.000002678484 262864330.290318578482 1 60371.107540826 2024-03-02T02:34:51.527414+00:00 19994330.290443692356 27869999.999989710748 262864330.290429711342 1 60371.107552440 2024-03-02T02:34:52.530833+00:00 19994330.290225848556 27869999.999943368137 262864330.290165543556 1 60371.107564036 2024-03-02T02:34:53.532676+00:00 19994330.290337789804 27869999.999966744334 262864330.290300846100 1 60371.107575595 2024-03-02T02:34:54.531430+00:00 19994330.290525525808 27870000.000021781772 262864330.290543615818 1 60371.107587053 2024-03-02T02:34:55.521346+00:00 19994330.289975840598 27869999.999994639307 262864330.289966791868 1 60371.107599138 2024-03-02T02:34:56.565547+00:00 19994330.290405109525 27870000.000032462180 262864330.290433883667 1 60371.107610349 2024-03-02T02:34:57.534131+00:00 19994330.290272165090 27869999.999953985214 262864330.290222465992 1 60371.107621913 2024-03-02T02:34:58.533316+00:00 19994330.290293205529 27870000.000128637999 262864330.290418148041 1 60371.107633361 2024-03-02T02:34:59.522389+00:00 19994330.290283963084 27869999.999923974276 262864330.290204226971 1 60371.107644998 2024-03-02T02:35:00.527792+00:00 19994330.290143024176 27869999.999997328967 262864330.290136635303 1 60371.107656567 2024-03-02T02:35:01.527418+00:00 19994330.290441311896 27869999.999974884093 262864330.290412485600 1 60371.107668153 2024-03-02T02:35:02.528369+00:00 19994330.290033675730 27869999.999999683350 262864330.290029644966 1 60371.107679847 2024-03-02T02:35:03.538757+00:00 19994330.290451969951 27870000.000083424151 262864330.290531694889 1 60371.107691308 2024-03-02T02:35:04.529028+00:00 19994330.290281150490 27870000.000027224422 262864330.290304690599 1 60371.107702873 2024-03-02T02:35:05.528181+00:00 19994330.290234472603 27869999.999992560595 262864330.290223330259 1 60371.107714496 2024-03-02T02:35:06.532429+00:00 19994330.290271319449 27870000.000009790063 262864330.290277391672 1 60371.107726089 2024-03-02T02:35:07.534117+00:00 19994330.290506880730 27869999.999996181577 262864330.290499359369 1 60371.107737735 2024-03-02T02:35:08.540285+00:00 19994330.290195554495 27870000.000033371150 262864330.290225237608 1 60371.107749109 2024-03-02T02:35:09.522990+00:00 19994330.290218427777 27870000.000025242567 262864330.290239989758 1 60371.107760722 2024-03-02T02:35:10.526409+00:00 19994330.290240015835 27870000.000034593046 262864330.290270924568 1 60371.107772346 2024-03-02T02:35:11.530690+00:00 19994330.290303867310 27869999.999986235052 262864330.290286391973 1 60371.107783837 2024-03-02T02:35:12.523511+00:00 19994330.290178541094 27870000.000008400530 262864330.290183246136 1 60371.107795467 2024-03-02T02:35:13.528331+00:00 19994330.290475301445 27869999.999827273190 262864330.290298879147 1 60371.107807035 2024-03-02T02:35:14.527769+00:00 19994330.290148686618 27869999.999980378896 262864330.290125370026 1 60371.107818618 2024-03-02T02:35:15.528637+00:00 19994330.290081772953 27869999.999882556498 262864330.289960622787 1 60371.107830137 2024-03-02T02:35:16.523830+00:00 19994330.290342010558 27869999.999975625426 262864330.290313929319 1 60371.107841680 2024-03-02T02:35:17.521123+00:00 19994330.290444288403 27869999.999975088984 262864330.290415674448 1 60371.107853277 2024-03-02T02:35:18.523137+00:00 19994330.290249742568 27869999.999980505556 262864330.290226548910 1 60371.107864900 2024-03-02T02:35:19.527365+00:00 19994330.290373783559 27870000.000023245811 262864330.290393322706 1 60371.107876409 2024-03-02T02:35:20.521717+00:00 19994330.290304288268 27869999.999846160412 262864330.290146768093 1 60371.107887988 2024-03-02T02:35:21.522157+00:00 19994330.290364976972 27870000.000086843967 262864330.290448129177 1 60371.107899565 2024-03-02T02:35:22.522427+00:00 19994330.290456868708 27870000.000059820712 262864330.290512979031 1 60371.107911129 2024-03-02T02:35:23.521611+00:00 19994330.290111735463 27870000.000053938478 262864330.290161967278 1 60371.107922698 2024-03-02T02:35:24.521094+00:00 19994330.290338173509 27869999.999989792705 262864330.290324270725 1 60371.107934310 2024-03-02T02:35:25.524372+00:00 19994330.290274288505 27870000.000068478286 262864330.290339082479 1 60371.107945872 2024-03-02T02:35:26.523357+00:00 19994330.290319863707 27869999.999983467162 262864330.290299624205 1 60371.107957458 2024-03-02T02:35:27.524384+00:00 19994330.290421552956 27869999.999978993088 262864330.290396839380 1 60371.107969001 2024-03-02T02:35:28.521688+00:00 19994330.290128856897 27870000.000019166619 262864330.290144324303 1 60371.107980622 2024-03-02T02:35:29.525705+00:00 19994330.290192112327 27869999.999964945018 262864330.290153384209 1 60371.107992178 2024-03-02T02:35:30.524159+00:00 19994330.290422964841 27870000.000015623868 262864330.290434896946 1 60371.108003774 2024-03-02T02:35:31.526055+00:00 19994330.290025409311 27870000.000048119575 262864330.290069848299 1 60371.108015374 2024-03-02T02:35:32.528308+00:00 19994330.290128022432 27870000.000013131648 262864330.290137469769 1 60371.108026925 2024-03-02T02:35:33.526346+00:00 19994330.290143087506 27869999.999983016402 262864330.290122389793 1 60371.108038435 2024-03-02T02:35:34.520799+00:00 19994330.290269151330 27869999.999977268279 262864330.290242731571 1 60371.108050042 2024-03-02T02:35:35.523668+00:00 19994330.290181417018 27870000.000088430941 262864330.290266156197 1 60371.108061614 2024-03-02T02:35:36.523457+00:00 19994330.290666088462 27870000.000071704388 262864330.290734112263 1 60371.108073168 2024-03-02T02:35:37.521705+00:00 19994330.290179058909 27869999.999930199236 262864330.290105581284 1 60371.108084811 2024-03-02T02:35:38.527673+00:00 19994330.290053758770 27869999.999981176108 262864330.290031224489 1 60371.108096363 2024-03-02T02:35:39.525808+00:00 19994330.290181837976 27869999.999986477196 262864330.290164619684 1 60371.108107959 2024-03-02T02:35:40.527661+00:00 19994330.290224231780 27870000.000044137239 262864330.290264666080 1 60371.108119533 2024-03-02T02:35:41.527684+00:00 19994330.290482006967 27869999.999967865646 262864330.290446192026 1 60371.108131063 2024-03-02T02:35:42.523816+00:00 19994330.290074113756 27870000.000003434718 262864330.290073841810 1 60371.108142636 2024-03-02T02:35:43.523781+00:00 19994330.290322281420 27870000.000059105456 262864330.290377676487 1 60371.108154199 2024-03-02T02:35:44.522801+00:00 19994330.290251579136 27869999.999964237213 262864330.290212124586 1 60371.108165775 2024-03-02T02:35:45.522954+00:00 19994330.289971671999 27869999.999946273863 262864330.289914250374 1 60371.108177341 2024-03-02T02:35:46.522229+00:00 19994330.290479928255 27869999.999993000180 262864330.290469229221 1 60371.108188896 2024-03-02T02:35:47.520640+00:00 19994330.290192469954 27870000.000039041042 262864330.290227830410 1 60371.108200471 2024-03-02T02:35:48.520666+00:00 19994330.290413994342 27870000.000011045486 262864330.290421366692 1 60371.108212064 2024-03-02T02:35:49.522301+00:00 19994330.290348809212 27869999.999973181635 262864330.290318280458 1 60371.108223637 2024-03-02T02:35:50.522211+00:00 19994330.290390308946 27869999.999987248331 262864330.290373861790 1 60371.108235197 2024-03-02T02:35:51.520979+00:00 19994330.290197271854 27869999.999985218048 262864330.290178805590 1 60371.108246766 2024-03-02T02:35:52.520615+00:00 19994330.290064983070 27870000.000041432679 262864330.290102720261 1 60371.108258342 2024-03-02T02:35:53.520778+00:00 19994330.290462538600 27870000.000031966716 262864330.290490806103 1 60371.108269968 2024-03-02T02:35:54.525211+00:00 19994330.290221896023 27869999.999965939671 262864330.290184140205 1 60371.108281473 2024-03-02T02:35:55.519221+00:00 19994330.290372561663 27870000.000092297792 262864330.290461152792 1 60371.108293062 2024-03-02T02:35:56.520573+00:00 19994330.290236670524 27869999.999975323677 262864330.290208309889 1 60371.108304678 2024-03-02T02:35:57.524227+00:00 19994330.290293749422 27870000.000020060688 262864330.290310114622 1 60371.108316229 2024-03-02T02:35:58.522145+00:00 19994330.290262915194 27869999.999961718917 262864330.290220946074 1 60371.108327865 2024-03-02T02:35:59.527522+00:00 19994330.290114603937 27869999.999992202967 262864330.290103107691 1 60371.108339377 2024-03-02T02:36:00.522188+00:00 19994330.290238942951 27869999.999991785735 262864330.290227025747 1 60371.108350945 2024-03-02T02:36:01.521621+00:00 19994330.290239777416 27869999.999981153756 262864330.290217250586 1 60371.108362653 2024-03-02T02:36:02.533196+00:00 19994330.290341231972 27869999.999985303730 262864330.290322840214 1 60371.108374207 2024-03-02T02:36:03.531482+00:00 19994330.290275525302 27869999.999901946634 262864330.290173768997 1 60371.108385732 2024-03-02T02:36:04.527256+00:00 19994330.290392711759 27869999.999985724688 262864330.290374755859 1 60371.108397353 2024-03-02T02:36:05.531276+00:00 19994330.290029998869 27869999.999999660999 262864330.290025979280 1 60371.108408886 2024-03-02T02:36:06.527789+00:00 19994330.290142226964 27870000.000000037253 262864330.290138572454 1 60371.108420585 2024-03-02T02:36:07.538582+00:00 19994330.290289353579 27870000.000078540295 262864330.290364176035 1 60371.108432106 2024-03-02T02:36:08.533934+00:00 19994330.290371034294 27870000.000019393861 262864330.290386736393 1 60371.108443697 2024-03-02T02:36:09.535378+00:00 19994330.290209315717 27870000.000004991889 262864330.290210634470 1 60371.108455233 2024-03-02T02:36:10.532172+00:00 19994330.290152814239 27869999.999953452498 262864330.290102571249 1 60371.108466818 2024-03-02T02:36:11.533119+00:00 19994330.290230929852 27869999.999990254641 262864330.290217489004 1 60371.108478359 2024-03-02T02:36:12.530209+00:00 19994330.290239728987 27869999.999971706420 262864330.290207743645 1 60371.108490028 2024-03-02T02:36:13.538446+00:00 19994330.290314897895 27869999.999839063734 262864330.290150284767 1 60371.108501572 2024-03-02T02:36:14.535843+00:00 19994330.290238700807 27869999.999923836440 262864330.290158838034 1 60371.108513109 2024-03-02T02:36:15.532663+00:00 19994330.290432725102 27870000.000049881637 262864330.290478914976 1 60371.108524775 2024-03-02T02:36:16.540595+00:00 19994330.290070805699 27870000.000021278858 262864330.290088385344 1 60371.108536171 2024-03-02T02:36:17.525143+00:00 19994330.290418576449 27870000.000017985702 262864330.290432870388 1 60371.108547810 2024-03-02T02:36:18.530834+00:00 19994330.290243644267 27870000.000054065138 262864330.290294021368 1 60371.108559386 2024-03-02T02:36:19.530917+00:00 19994330.290282931179 27869999.999999087304 262864330.290278315544 1 60371.108570896 2024-03-02T02:36:20.525405+00:00 19994330.290225487202 27870000.000015322119 262864330.290237098932 1 60371.108582456 2024-03-02T02:36:21.524178+00:00 19994330.290153458714 27870000.000094447285 262864330.290244221687 1 60371.108594181 2024-03-02T02:36:22.537185+00:00 19994330.290545698255 27870000.000005859882 262864330.290547877550 1 60371.108605699 2024-03-02T02:36:23.532402+00:00 19994330.290227502584 27869999.999910701066 262864330.290134519339 1 60371.108617255 2024-03-02T02:36:24.530821+00:00 19994330.290241830051 27869999.999979749322 262864330.290217876434 1 60371.108628765 2024-03-02T02:36:25.525287+00:00 19994330.290124423802 27869999.999938372523 262864330.290059089661 1 60371.108640378 2024-03-02T02:36:26.528661+00:00 19994330.290132850409 27869999.999992847443 262864330.290122002363 1 60371.108651954 2024-03-02T02:36:27.528826+00:00 19994330.290166392922 27869999.999914590269 262864330.290077269077 1 60371.108663562 2024-03-02T02:36:28.531727+00:00 19994330.290265444666 27870000.000022377819 262864330.290284126997 1 60371.108675117 2024-03-02T02:36:29.530089+00:00 19994330.290109902620 27870000.000119101256 262864330.290225297213 1 60371.108686599 2024-03-02T02:36:30.522158+00:00 19994330.290363650769 27869999.999976068735 262864330.290336012840 1 60371.108698179 2024-03-02T02:36:31.522683+00:00 19994330.290350746363 27870000.000049531460 262864330.290396571159 1 60371.108709796 2024-03-02T02:36:32.526375+00:00 19994330.290387146175 27870000.000073693693 262864330.290457159281 1 60371.108721330 2024-03-02T02:36:33.522949+00:00 19994330.290375865996 27869999.999941643327 262864330.290313810110 1 60371.108733047 2024-03-02T02:36:34.535276+00:00 19994330.290297307074 27870000.000012930483 262864330.290306538343 1 60371.108744468 2024-03-02T02:36:35.521990+00:00 19994330.290228590369 27869999.999995611608 262864330.290220499039 1 60371.108756222 2024-03-02T02:36:36.537556+00:00 19994330.290439784527 27869999.999999593943 262864330.290435671806 1 60371.108767663 2024-03-02T02:36:37.526101+00:00 19994330.290097955614 27869999.999945946038 262864330.290040194988 1 60371.108779174 2024-03-02T02:36:38.520632+00:00 19994330.290459606797 27870000.000004842877 262864330.290460735559 1 60371.108790824 2024-03-02T02:36:39.527185+00:00 19994330.290317058563 27869999.999999884516 262864330.290313243866 1 60371.108802373 2024-03-02T02:36:40.525034+00:00 19994330.290275346488 27870000.000076286495 262864330.290347933769 1 60371.108813949 2024-03-02T02:36:41.525230+00:00 19994330.290221244097 27870000.000064298511 262864330.290281862020 1 60371.108825559 2024-03-02T02:36:42.528323+00:00 19994330.290176071227 27870000.000033952296 262864330.290206313133 1 60371.108837197 2024-03-02T02:36:43.533765+00:00 19994330.290263671428 27869999.999978594482 262864330.290238589048 1 60371.108848709 2024-03-02T02:36:44.528483+00:00 19994330.290341537446 27869999.999974831939 262864330.290312677622 1 60371.108860200 2024-03-02T02:36:45.521318+00:00 19994330.290376856923 27869999.999970063567 262864330.290343225002 1 60371.108871789 2024-03-02T02:36:46.522579+00:00 19994330.290504537523 27869999.999959010631 262864330.290459871292 1 60371.108883362 2024-03-02T02:36:47.522522+00:00 19994330.290417790413 27869999.999989304692 262864330.290403395891 1 60371.108895036 2024-03-02T02:36:48.531113+00:00 19994330.290327683091 27869999.999995604157 262864330.290319561958 1 60371.108906534 2024-03-02T02:36:49.524533+00:00 19994330.290137115866 27870000.000034704804 262864330.290168106556 1 60371.108918079 2024-03-02T02:36:50.522014+00:00 19994330.290315870196 27870000.000033963472 262864330.290346145630 1 60371.108929671 2024-03-02T02:36:51.523609+00:00 19994330.290276523679 27869999.999992772937 262864330.290265619755 1 60371.108941216 2024-03-02T02:36:52.521049+00:00 19994330.290391471237 27870000.000056400895 262864330.290444165468 1 60371.108952803 2024-03-02T02:36:53.522184+00:00 19994330.290163211524 27869999.999970208853 262864330.290129721165 1 60371.108964371 2024-03-02T02:36:54.521619+00:00 19994330.290253072977 27870000.000089533627 262864330.290338903666 1 60371.108976000 2024-03-02T02:36:55.526433+00:00 19994330.290061730891 27869999.999961737543 262864330.290019780397 1 60371.108987547 2024-03-02T02:36:56.524094+00:00 19994330.290113817900 27869999.999973591417 262864330.290083706379 1 60371.108999120 2024-03-02T02:36:57.523997+00:00 19994330.289999000728 27869999.999965716153 262864330.289961040020 1 60371.109010673 2024-03-02T02:36:58.522144+00:00 19994330.290205527097 27869999.999994117767 262864330.290195971727 1 60371.109022224 2024-03-02T02:36:59.520137+00:00 19994330.290286056697 27869999.999940685928 262864330.290223062038 1 60371.109033827 2024-03-02T02:37:00.522609+00:00 19994330.290408488363 27869999.999998703599 262864330.290403485298 1 60371.109045439 2024-03-02T02:37:01.525961+00:00 19994330.290313888341 27870000.000079236925 262864330.290389448404 1 60371.109057013 2024-03-02T02:37:02.525931+00:00 19994330.290369015187 27870000.000006288290 262864330.290371596813 1 60371.109068570 2024-03-02T02:37:03.524456+00:00 19994330.290033362806 27870000.000010900199 262864330.290040582418 1 60371.109080119 2024-03-02T02:37:04.522267+00:00 19994330.290263988078 27870000.000109475106 262864330.290369749069 1 60371.109091721 2024-03-02T02:37:05.524746+00:00 19994330.290468212217 27869999.999950189143 262864330.290414720774 1 60371.109103330 2024-03-02T02:37:06.527751+00:00 19994330.290179606527 27869999.999935295433 262864330.290111213923 1 60371.109114818 2024-03-02T02:37:07.520317+00:00 19994330.290606744587 27869999.999930404127 262864330.290533453226 1 60371.109126447 2024-03-02T02:37:08.524979+00:00 19994330.290173534304 27870000.000035967678 262864330.290205806494 1 60371.109138019 2024-03-02T02:37:09.524841+00:00 19994330.290309038013 27870000.000074647367 262864330.290380001068 1 60371.109149559 2024-03-02T02:37:10.521894+00:00 19994330.290254667401 27869999.999982520938 262864330.290233492851 1 60371.109161239 2024-03-02T02:37:11.531019+00:00 19994330.290485043079 27870000.000002305955 262864330.290483653545 1 60371.109172697 2024-03-02T02:37:12.520989+00:00 19994330.290379457176 27870000.000056255609 262864330.290432035923 1 60371.109184267 2024-03-02T02:37:13.520690+00:00 19994330.290241144598 27870000.000028245151 262864330.290265709162 1 60371.109195871 2024-03-02T02:37:14.523251+00:00 19994330.290524892509 27870000.000016659498 262864330.290537863970 1 60371.109207421 2024-03-02T02:37:15.521181+00:00 19994330.290389522910 27870000.000019133091 262864330.290404975414 1 60371.109219101 2024-03-02T02:37:16.530344+00:00 19994330.290201488882 27870000.000032857060 262864330.290230631828 1 60371.109230572 2024-03-02T02:37:17.521403+00:00 19994330.290152192116 27869999.999999463558 262864330.290147960186 1 60371.109242158 2024-03-02T02:37:18.522444+00:00 19994330.290267746896 27869999.999967288226 262864330.290231317282 1 60371.109253720 2024-03-02T02:37:19.521440+00:00 19994330.290455490351 27869999.999970369041 262864330.290422171354 1 60371.109265354 2024-03-02T02:37:20.526628+00:00 19994330.290338121355 27870000.000089887530 262864330.290424317122 1 60371.109276893 2024-03-02T02:37:21.523518+00:00 19994330.290307108313 27869999.999939881265 262864330.290243297815 1 60371.109288457 2024-03-02T02:37:22.522707+00:00 19994330.290309220552 27870000.000027909875 262864330.290333420038 1 60371.109300037 2024-03-02T02:37:23.523181+00:00 19994330.290374230593 27869999.999937087297 262864330.290307611227 1 60371.109311579 2024-03-02T02:37:24.520390+00:00 19994330.290172688663 27870000.000055287033 262864330.290224283934 1 60371.109323186 2024-03-02T02:37:25.523267+00:00 19994330.290166437626 27870000.000002793968 262864330.290165543556 1 60371.109334750 2024-03-02T02:37:26.522385+00:00 19994330.290159173310 27869999.999984819442 262864330.290140300989 1 60371.109346320 2024-03-02T02:37:27.522024+00:00 19994330.290354486555 27870000.000009965152 262864330.290360748768 1 60371.109357910 2024-03-02T02:37:28.523404+00:00 19994330.290345892310 27869999.999950308353 262864330.290292501450 1 60371.109369485 2024-03-02T02:37:29.523503+00:00 19994330.290268719196 27869999.999987743795 262864330.290252774954 1 60371.109381124 2024-03-02T02:37:30.529091+00:00 19994330.290363419801 27869999.999924849719 262864330.290284574032 1 60371.109392712 2024-03-02T02:37:31.530306+00:00 19994330.290317617357 27869999.999930787832 262864330.290244728327 1 60371.109404290 2024-03-02T02:37:32.530614+00:00 19994330.289981547743 27870000.000055093318 262864330.290032953024 1 60371.109415782 2024-03-02T02:37:33.523558+00:00 19994330.290483210236 27870000.000021796674 262864330.290501296520 1 60371.109427348 2024-03-02T02:37:34.522847+00:00 19994330.290304232389 27870000.000052295625 262864330.290352851152 1 60371.109439011 2024-03-02T02:37:35.530575+00:00 19994330.290197357535 27870000.000052869320 262864330.290246546268 1 60371.109450629 2024-03-02T02:37:36.534291+00:00 19994330.290457550436 27870000.000091537833 262864330.290545403957 1 60371.109462166 2024-03-02T02:37:37.531168+00:00 19994330.290391821414 27869999.999933797866 262864330.290321946144 1 60371.109473757 2024-03-02T02:37:38.532574+00:00 19994330.290312390774 27869999.999993376434 262864330.290302067995 1 60371.109485322 2024-03-02T02:37:39.531847+00:00 19994330.290010415018 27869999.999988205731 262864330.289994925261 1 60371.109496947 2024-03-02T02:37:40.536250+00:00 19994330.290300246328 27869999.999993823469 262864330.290290385485 1 60371.109508631 2024-03-02T02:37:41.545751+00:00 19994330.290409110487 27869999.999976754189 262864330.290382176638 1 60371.109520049 2024-03-02T02:37:42.532225+00:00 19994330.290032289922 27869999.999975740910 262864330.290004342794 1 60371.109531696 2024-03-02T02:37:43.538553+00:00 19994330.290208332241 27869999.999953053892 262864330.290157705545 1 60371.109543161 2024-03-02T02:37:44.529066+00:00 19994330.290358118713 27870000.000072591007 262864330.290427029133 1 60371.109555043 2024-03-02T02:37:45.555760+00:00 19994330.290332850069 27870000.000003546476 262864330.290332704782 1 60371.109566334 2024-03-02T02:37:46.531277+00:00 19994330.290297266096 27869999.999987699091 262864330.290281265974 1 60371.109577806 2024-03-02T02:37:47.522397+00:00 19994330.290564373136 27869999.999993979931 262864330.290554642677 1 60371.109589365 2024-03-02T02:37:48.521184+00:00 19994330.290152870119 27869999.999988000840 262864330.290137171745 1 60371.109601039 2024-03-02T02:37:49.529802+00:00 19994330.290020596236 27870000.000001527369 262864330.290018409491 1 60371.109612806 2024-03-02T02:37:50.546468+00:00 19994330.290249075741 27870000.000008288771 262864330.290253669024 1 60371.109624093 2024-03-02T02:37:51.521637+00:00 19994330.290233284235 27869999.999914679676 262864330.290144264698 1 60371.109635679 2024-03-02T02:37:52.522638+00:00 19994330.290240161121 27870000.000032585114 262864330.290269047022 1 60371.109647315 2024-03-02T02:37:53.528014+00:00 19994330.290129769593 27869999.999897863716 262864330.290023952723 1 60371.109658939 2024-03-02T02:37:54.532321+00:00 19994330.290415298194 27869999.999989576638 262864330.290401160717 1 60371.109670425 2024-03-02T02:37:55.524719+00:00 19994330.290471810848 27870000.000009566545 262864330.290477693081 1 60371.109682063 2024-03-02T02:37:56.530231+00:00 19994330.290490701795 27869999.999975346029 262864330.290462374687 1 60371.109693566 2024-03-02T02:37:57.524077+00:00 19994330.290339335799 27870000.000010274351 262864330.290345907211 1 60371.109705266 2024-03-02T02:37:58.534991+00:00 19994330.290007300675 27870000.000035811216 262864330.290039420128 1 60371.109716771 2024-03-02T02:37:59.529031+00:00 19994330.290347546339 27870000.000034980476 262864330.290378838778 1 60371.109728334 2024-03-02T02:38:00.528088+00:00 19994330.290366310626 27870000.000048711896 262864330.290411323309 1 60371.109739903 2024-03-02T02:38:01.527669+00:00 19994330.290257152170 27869999.999951083213 262864330.290204554796 1 60371.109751421 2024-03-02T02:38:02.522793+00:00 19994330.290221851319 27869999.999985255301 262864330.290203392506 1 60371.109763047 2024-03-02T02:38:03.527261+00:00 19994330.290161553770 27869999.999984335154 262864330.290142178535 1 60371.109774545 2024-03-02T02:38:04.520667+00:00 19994330.290590915829 27869999.999883659184 262864330.290470868349 1 60371.109786186 2024-03-02T02:38:05.526460+00:00 19994330.290227845311 27869999.999982703477 262864330.290206849575 1 60371.109797804 2024-03-02T02:38:06.530280+00:00 19994330.290365707129 27870000.000045847148 262864330.290407836437 1 60371.109809349 2024-03-02T02:38:07.527750+00:00 19994330.290415227413 27870000.000068414956 262864330.290479958057 1 60371.109820914 2024-03-02T02:38:08.526986+00:00 19994330.290153253824 27870000.000156037509 262864330.290305614471 1 60371.109832470 2024-03-02T02:38:09.525436+00:00 19994330.290322802961 27870000.000031605363 262864330.290350705385 1 60371.109844041 2024-03-02T02:38:10.525141+00:00 19994330.290266994387 27870000.000035539269 262864330.290298819542 1 60371.109855591 2024-03-02T02:38:11.523102+00:00 19994330.290202919394 27869999.999964047223 262864330.290163278580 1 60371.109867211 2024-03-02T02:38:12.527028+00:00 19994330.290279339999 27869999.999977145344 262864330.290252774954 1 60371.109878725 2024-03-02T02:38:13.521851+00:00 19994330.290178947151 27869999.999914683402 262864330.290089935064 1 60371.109890291 2024-03-02T02:38:14.521141+00:00 19994330.290247779340 27869999.999986916780 262864330.290230989456 1 60371.109901866 2024-03-02T02:38:15.521213+00:00 19994330.290498893708 27869999.999972622842 262864330.290467798710 1 60371.109913436 2024-03-02T02:38:16.520900+00:00 19994330.290242593735 27870000.000027123839 262864330.290266007185 1 60371.109925174 2024-03-02T02:38:17.535067+00:00 19994330.290191009641 27869999.999998349696 262864330.290185689926 1 60371.109936601 2024-03-02T02:38:18.522335+00:00 19994330.290378011763 27870000.000048726797 262864330.290423035622 1 60371.109948165 2024-03-02T02:38:19.521482+00:00 19994330.290248833597 27870000.000001631677 262864330.290246784687 1 60371.109959937 2024-03-02T02:38:20.538510+00:00 19994330.290374122560 27870000.000067777932 262864330.290438205004 1 60371.109971317 2024-03-02T02:38:21.521783+00:00 19994330.290349040180 27869999.999988261610 262864330.290333598852 1 60371.109982898 2024-03-02T02:38:22.522352+00:00 19994330.290303662419 27869999.999965794384 262864330.290265738964 1 60371.109994472 2024-03-02T02:38:23.522410+00:00 19994330.290380638093 27870000.000030323863 262864330.290407270193 1 60371.110006046 2024-03-02T02:38:24.522403+00:00 19994330.290303524584 27869999.999994587153 262864330.290294408798 1 60371.110017654 2024-03-02T02:38:25.525310+00:00 19994330.290275387466 27869999.999924790114 262864330.290196478367 1 60371.110029189 2024-03-02T02:38:26.521925+00:00 19994330.290320485830 27870000.000012412667 262864330.290329188108 1 60371.110040816 2024-03-02T02:38:27.526490+00:00 19994330.290184218436 27870000.000058319420 262864330.290238857269 1 60371.110052367 2024-03-02T02:38:28.524525+00:00 19994330.290403012186 27869999.999893598258 262864330.290292918682 1 60371.110063924 2024-03-02T02:38:29.523030+00:00 19994330.290400847793 27870000.000049129128 262864330.290446281433 1 60371.110075473 2024-03-02T02:38:30.520847+00:00 19994330.290003452450 27869999.999958910048 262864330.289958655834 1 60371.110087056 2024-03-02T02:38:31.521599+00:00 19994330.290436878800 27869999.999925065786 262864330.290358245373 1 60371.110098612 2024-03-02T02:38:32.520089+00:00 19994330.290315218270 27870000.000038884580 262864330.290350407362 1 60371.110110206 2024-03-02T02:38:33.521818+00:00 19994330.290173169225 27869999.999929890037 262864330.290099382401 1 60371.110121796 2024-03-02T02:38:34.523184+00:00 19994330.289978284389 27869999.999876055866 262864330.289850652218 1 60371.110133336 2024-03-02T02:38:35.520202+00:00 19994330.290501121432 27869999.999995633960 262864330.290493071079 1 60371.110144912 2024-03-02T02:38:36.520426+00:00 19994330.290258843452 27869999.999997075647 262864330.290252238512 1 60371.110156557 2024-03-02T02:38:37.526520+00:00 19994330.290441695601 27870000.000041570514 262864330.290479570627 1 60371.110168104 2024-03-02T02:38:38.524174+00:00 19994330.290251001716 27870000.000016625971 262864330.290263950825 1 60371.110179673 2024-03-02T02:38:39.523753+00:00 19994330.290211472660 27870000.000113494694 262864330.290321260691 1 60371.110191273 2024-03-02T02:38:40.525942+00:00 19994330.290249019861 27870000.000014461577 262864330.290259778500 1 60371.110202800 2024-03-02T02:38:41.521967+00:00 19994330.290149312466 27870000.000116009265 262864330.290261626244 1 60371.110214384 2024-03-02T02:38:42.522762+00:00 19994330.290237594396 27870000.000003881752 262864330.290237784386 1 60371.110225949 2024-03-02T02:38:43.522001+00:00 19994330.290320485830 27869999.999991014600 262864330.290307790041 1 60371.110237559 2024-03-02T02:38:44.525091+00:00 19994330.290227953345 27870000.000010360032 262864330.290234625340 1 60371.110249118 2024-03-02T02:38:45.523820+00:00 19994330.290157280862 27869999.999953262508 262864330.290106862783 1 60371.110260883 2024-03-02T02:38:46.540338+00:00 19994330.290095031261 27869999.999946340919 262864330.290037691593 1 60371.110272310 2024-03-02T02:38:47.527553+00:00 19994330.290338158607 27869999.999952096492 262864330.290286570787 1 60371.110284036 2024-03-02T02:38:48.540682+00:00 19994330.290210932493 27869999.999920882285 262864330.290128111839 1 60371.110295529 2024-03-02T02:38:49.533765+00:00 19994330.290207911283 27869999.999999381602 262864330.290203601122 1 60371.110307270 2024-03-02T02:38:50.548131+00:00 19994330.290364447981 27869999.999931689352 262864330.290292441845 1 60371.110318705 2024-03-02T02:38:51.536114+00:00 19994330.290180504322 27870000.000091254711 262864330.290268063545 1 60371.110330245 2024-03-02T02:38:52.533135+00:00 19994330.290259834379 27870000.000017426908 262864330.290273576975 1 60371.110341867 2024-03-02T02:38:53.537356+00:00 19994330.290088310838 27869999.999958720058 262864330.290043354034 1 60371.110353395 2024-03-02T02:38:54.533375+00:00 19994330.290120843798 27869999.999944683164 262864330.290061831474 1 60371.110364849 2024-03-02T02:38:55.522932+00:00 19994330.290039453655 27870000.000007174909 262864330.290042936802 1 60371.110376467 2024-03-02T02:38:56.526724+00:00 19994330.290177531540 27869999.999924752861 262864330.290098577738 1 60371.110388033 2024-03-02T02:38:57.526034+00:00 19994330.290019858629 27870000.000015445054 262864330.290031611919 1 60371.110399633 2024-03-02T02:38:58.528312+00:00 19994330.290568437427 27870000.000048477203 262864330.290613234043 1 60371.110411240 2024-03-02T02:38:59.531163+00:00 19994330.289953336120 27870000.000004801899 262864330.289954423904 1 60371.110422840 2024-03-02T02:39:00.533426+00:00 19994330.290220580995 27869999.999967522919 262864330.290184408426 1 60371.110434373 2024-03-02T02:39:01.529825+00:00 19994330.290238812566 27869999.999884169549 262864330.290119290352 1 60371.110445859 2024-03-02T02:39:02.522221+00:00 19994330.290324870497 27870000.000022873282 262864330.290344059467 1 60371.110457445 2024-03-02T02:39:03.523212+00:00 19994330.290327675641 27870000.000010043383 262864330.290334016085 1 60371.110469019 2024-03-02T02:39:04.523225+00:00 19994330.290374893695 27869999.999970827252 262864330.290342032909 1 60371.110480560 2024-03-02T02:39:05.520374+00:00 19994330.290183644742 27869999.999900929630 262864330.290080875158 1 60371.110492139 2024-03-02T02:39:06.520833+00:00 19994330.290340956300 27869999.999947469682 262864330.290284723043 1 60371.110503752 2024-03-02T02:39:07.524192+00:00 19994330.290189541876 27869999.999972965568 262864330.290158808231 1 60371.110515286 2024-03-02T02:39:08.520731+00:00 19994330.290278799832 27869999.999957472086 262864330.290232568979 1 60371.110526870 2024-03-02T02:39:09.521601+00:00 19994330.290396381170 27870000.000099427998 262864330.290492117405 1 60371.110538552 2024-03-02T02:39:10.530855+00:00 19994330.290183410048 27870000.000045973808 262864330.290225684643 1 60371.110550025 2024-03-02T02:39:11.522100+00:00 19994330.290232971311 27870000.000088468194 262864330.290317714214 1 60371.110561585 2024-03-02T02:39:12.520901+00:00 19994330.290278419852 27869999.999998297542 262864330.290273010731 1 60371.110573182 2024-03-02T02:39:13.522918+00:00 19994330.290202539414 27870000.000038884580 262864330.290237724781 1 60371.110584912 2024-03-02T02:39:14.536373+00:00 19994330.290200341493 27870000.000019401312 262864330.290216058493 1 60371.110596524 2024-03-02T02:39:15.539684+00:00 19994330.290381740779 27869999.999947924167 262864330.290325969458 1 60371.110607969 2024-03-02T02:39:16.528466+00:00 19994330.290423411876 27869999.999956034124 262864330.290375769138 1 60371.110619509 2024-03-02T02:39:17.525547+00:00 19994330.290278423578 27870000.000021960586 262864330.290296703577 1 60371.110631176 2024-03-02T02:39:18.533591+00:00 19994330.290315076709 27869999.999938748777 262864330.290250122547 1 60371.110642826 2024-03-02T02:39:19.540147+00:00 19994330.290009841323 27869999.999971047044 262864330.289977192879 1 60371.110654327 2024-03-02T02:39:20.533851+00:00 19994330.290240000933 27870000.000005077571 262864330.290241360664 1 60371.110665834 2024-03-02T02:39:21.528053+00:00 19994330.290233757347 27869999.999988052994 262864330.290218114853 1 60371.110677494 2024-03-02T02:39:22.535485+00:00 19994330.290422108024 27870000.000052724034 262864330.290471136570 1 60371.110689045 2024-03-02T02:39:23.533517+00:00 19994330.289999816567 27870000.000099238008 262864330.290095359087 1 60371.110700626 2024-03-02T02:39:24.534095+00:00 19994330.290264949203 27870000.000135686249 262864330.290396928787 1 60371.110712189 2024-03-02T02:39:25.533154+00:00 19994330.290422081947 27870000.000010531396 262864330.290428906679 1 60371.110723681 2024-03-02T02:39:26.526038+00:00 19994330.290278758854 27869999.999951437116 262864330.290226489305 1 60371.110735389 2024-03-02T02:39:27.537630+00:00 19994330.290285747498 27870000.000038914382 262864330.290320962667 1 60371.110746900 2024-03-02T02:39:28.532115+00:00 19994330.290160585195 27869999.999935925007 262864330.290092825890 1 60371.110758440 2024-03-02T02:39:29.529180+00:00 19994330.290308881551 27869999.999943263829 262864330.290248453617 1 60371.110770155 2024-03-02T02:39:30.541371+00:00 19994330.290396407247 27869999.999934259802 262864330.290326952934 1 60371.110781533 2024-03-02T02:39:31.524449+00:00 19994330.290315546095 27869999.999996062368 262864330.290307909250 1 60371.110793157 2024-03-02T02:39:32.528764+00:00 19994330.290025822818 27869999.999983672053 262864330.290005803108 1 60371.110804723 2024-03-02T02:39:33.528040+00:00 19994330.290417801589 27870000.000050760806 262864330.290464848280 1 60371.110816265 2024-03-02T02:39:34.525320+00:00 19994330.290117386729 27870000.000060178339 262864330.290173858404 1 60371.110827958 2024-03-02T02:39:35.535542+00:00 19994330.289982665330 27870000.000012975186 262864330.289991945028 1 60371.110839472 2024-03-02T02:39:36.530393+00:00 19994330.290268294513 27870000.000029254705 262864330.290293872356 1 60371.110851031 2024-03-02T02:39:37.529062+00:00 19994330.290409974754 27870000.000007376075 262864330.290413677692 1 60371.110862599 2024-03-02T02:39:38.528567+00:00 19994330.290163923055 27869999.999959103763 262864330.290119349957 1 60371.110874132 2024-03-02T02:39:39.524978+00:00 19994330.290132950991 27869999.999924659729 262864330.290053904057 1 60371.110885799 2024-03-02T02:39:40.533038+00:00 19994330.290286507457 27869999.999946814030 262864330.290229618549 1 60371.110897307 2024-03-02T02:39:41.527372+00:00 19994330.290193300694 27869999.999986033887 262864330.290175616741 1 60371.110908848 2024-03-02T02:39:42.524488+00:00 19994330.290551666170 27870000.000019561499 262864330.290567517281 1 60371.110920562 2024-03-02T02:39:43.536550+00:00 19994330.290280498564 27869999.999992318451 262864330.290269106627 1 60371.110932147 2024-03-02T02:39:44.537461+00:00 19994330.290441453457 27870000.000113718212 262864330.290551483631 1 60371.110943624 2024-03-02T02:39:45.529138+00:00 19994330.290151424706 27869999.999984260648 262864330.290131986141 1 60371.110955365 2024-03-02T02:39:46.543546+00:00 19994330.290206585079 27870000.000006865710 262864330.290209740400 1 60371.110966821 2024-03-02T02:39:47.533308+00:00 19994330.290258571506 27869999.999998226762 262864330.290253102779 1 60371.110978340 2024-03-02T02:39:48.528605+00:00 19994330.290226031095 27869999.999993164092 262864330.290215522051 1 60371.110989869 2024-03-02T02:39:49.524675+00:00 19994330.290415324271 27869999.999964330345 262864330.290375947952 1 60371.111001454 2024-03-02T02:39:50.525658+00:00 19994330.290016211569 27870000.000065535307 262864330.290078043938 1 60371.111013072 2024-03-02T02:39:51.529367+00:00 19994330.290191158652 27869999.999938968569 262864330.290126442909 1 60371.111024727 2024-03-02T02:39:52.536442+00:00 19994330.290171906352 27869999.999939933419 262864330.290108144283 1 60371.111036214 2024-03-02T02:39:53.528879+00:00 19994330.290358483791 27870000.000015493482 262864330.290370285511 1 60371.111047713 2024-03-02T02:39:54.522410+00:00 19994330.290384195745 27870000.000008150935 262864330.290388673544 1 60371.111059380 2024-03-02T02:39:55.530416+00:00 19994330.290032375604 27869999.999984096736 262864330.290012776852 1 60371.111071029 2024-03-02T02:39:56.536938+00:00 19994330.290381696075 27870000.000106662512 262864330.290484666824 1 60371.111082532 2024-03-02T02:39:57.530705+00:00 19994330.290342856199 27869999.999986529350 262864330.290325701237 1 60371.111094078 2024-03-02T02:39:58.528327+00:00 19994330.290137436241 27869999.999924886972 262864330.290058642626 1 60371.111105602 2024-03-02T02:39:59.523979+00:00 19994330.290296517313 27870000.000056859106 262864330.290349692106 1 60371.111117242 2024-03-02T02:40:00.529731+00:00 19994330.290205378085 27869999.999947600067 262864330.290149301291 1 60371.111129015 2024-03-02T02:40:01.546865+00:00 19994330.290270905942 27870000.000035520643 262864330.290302723646 1 60371.111140641 2024-03-02T02:40:02.551386+00:00 19994330.290314581245 27870000.000009879470 262864330.290320783854 1 60371.111151985 2024-03-02T02:40:03.531535+00:00 19994330.290235135704 27869999.999922141433 262864330.290153592825 1 60371.111163528 2024-03-02T02:40:04.528847+00:00 19994330.290304567665 27869999.999934256077 262864330.290235131979 1 60371.111175141 2024-03-02T02:40:05.532174+00:00 19994330.290330294520 27870000.000023759902 262864330.290350347757 1 60371.111186697 2024-03-02T02:40:06.530643+00:00 19994330.290270712227 27870000.000100221485 262864330.290367245674 1 60371.111198300 2024-03-02T02:40:07.533135+00:00 19994330.290230356157 27870000.000025808811 262864330.290252476931 1 60371.111209872 2024-03-02T02:40:08.532965+00:00 19994330.290257934481 27869999.999920289963 262864330.290174514055 1 60371.111221350 2024-03-02T02:40:09.524662+00:00 19994330.290124800056 27870000.000071737915 262864330.290192842484 1 60371.111233103 2024-03-02T02:40:10.540095+00:00 19994330.290269076824 27869999.999993294477 262864330.290258675814 1 60371.111244512 2024-03-02T02:40:11.525849+00:00 19994330.290290854871 27870000.000004738569 262864330.290291905403 1 60371.111256144 2024-03-02T02:40:12.530802+00:00 19994330.290251277387 27870000.000022489578 262864330.290270090103 1 60371.111267794 2024-03-02T02:40:13.537445+00:00 19994330.290386278182 27869999.999944303185 262864330.290326893330 1 60371.111279258 2024-03-02T02:40:14.527887+00:00 19994330.290229294449 27870000.000048194081 262864330.290273785591 1 60371.111290798 2024-03-02T02:40:15.524951+00:00 19994330.290288761258 27869999.999933794141 262864330.290218830109 1 60371.111302330 2024-03-02T02:40:16.521285+00:00 19994330.290164168924 27869999.999988347292 262864330.290148824453 1 60371.111313940 2024-03-02T02:40:17.524403+00:00 19994330.290227141231 27869999.999965693802 262864330.290189146996 1 60371.111325486 2024-03-02T02:40:18.521999+00:00 19994330.290256563574 27870000.000004619360 262864330.290257483721 1 60371.111337094 2024-03-02T02:40:19.524870+00:00 19994330.290276039392 27870000.000015679747 262864330.290288031101 1 60371.111348673 2024-03-02T02:40:20.525355+00:00 19994330.290158405900 27870000.000049103051 262864330.290203809738 1 60371.111360292 2024-03-02T02:40:21.529243+00:00 19994330.290523979813 27870000.000067275017 262864330.290587544441 1 60371.111371907 2024-03-02T02:40:22.532771+00:00 19994330.289895888418 27869999.999939139932 262864330.289831340313 1 60371.111383379 2024-03-02T02:40:23.523947+00:00 19994330.290619298816 27869999.999979861081 262864330.290595471859 1 60371.111394948 2024-03-02T02:40:24.523549+00:00 19994330.290219705552 27870000.000091768801 262864330.290307760239 1 60371.111406527 2024-03-02T02:40:25.523919+00:00 19994330.290304411203 27869999.999913662672 262864330.290214389563 1 60371.111418120 2024-03-02T02:40:26.525522+00:00 19994330.290116671473 27870000.000013850629 262864330.290126830339 1 60371.111429644 2024-03-02T02:40:27.521241+00:00 19994330.290415912867 27870000.000100240111 262864330.290512472391 1 60371.111441522 2024-03-02T02:40:28.547527+00:00 19994330.290258198977 27870000.000008229166 262864330.290262728930 1 60371.111452956 2024-03-02T02:40:29.535410+00:00 19994330.290253501385 27869999.999955672771 262864330.290205478668 1 60371.111464429 2024-03-02T02:40:30.526676+00:00 19994330.290164526552 27870000.000012002885 262864330.290172845125 1 60371.111475927 2024-03-02T02:40:31.520121+00:00 19994330.290368787944 27870000.000010922551 262864330.290376007557 1 60371.111487532 2024-03-02T02:40:32.522735+00:00 19994330.290160614997 27869999.999941226095 262864330.290098160505 1 60371.111499154 2024-03-02T02:40:33.526861+00:00 19994330.290219075978 27869999.999902583659 262864330.290117949247 1 60371.111510656 2024-03-02T02:40:34.520716+00:00 19994330.290197055787 27870000.000017963350 262864330.290211319923 1 60371.111522264 2024-03-02T02:40:35.523648+00:00 19994330.290254238993 27869999.999943539500 262864330.290194094181 1 60371.111533813 2024-03-02T02:40:36.521455+00:00 19994330.290061451495 27869999.999990548939 262864330.290048301220 1 60371.111545520 2024-03-02T02:40:37.532933+00:00 19994330.290569890290 27870000.000034388155 262864330.290600597858 1 60371.111556983 2024-03-02T02:40:38.523297+00:00 19994330.290287669748 27869999.999944247305 262864330.290228217840 1 60371.111568539 2024-03-02T02:40:39.521789+00:00 19994330.290215607733 27870000.000050384551 262864330.290262311697 1 60371.111580119 2024-03-02T02:40:40.522237+00:00 19994330.290202125907 27870000.000114653260 262864330.290313065052 1 60371.111591695 2024-03-02T02:40:41.522421+00:00 19994330.290275692940 27869999.999998997897 262864330.290270984173 1 60371.111603285 2024-03-02T02:40:42.523839+00:00 19994330.290266122669 27870000.000006321818 262864330.290268748999 1 60371.111614838 2024-03-02T02:40:43.521986+00:00 19994330.290403973311 27870000.000037010759 262864330.290437281132 1 60371.111626441 2024-03-02T02:40:44.524469+00:00 19994330.289861988276 27870000.000042129308 262864330.289900422096 1 60371.111637999 2024-03-02T02:40:45.523125+00:00 19994330.290426544845 27869999.999951172620 262864330.290374040604 1 60371.111649559 2024-03-02T02:40:46.521926+00:00 19994330.290215253830 27870000.000014476478 262864330.290226042271 1 60371.111661205 2024-03-02T02:40:47.528141+00:00 19994330.290132243186 27869999.999946843833 262864330.290075391531 1 60371.111672744 2024-03-02T02:40:48.525040+00:00 19994330.290488049388 27869999.999987930059 262864330.290472269058 1 60371.111684299 2024-03-02T02:40:49.523440+00:00 19994330.290391247720 27870000.000029485673 262864330.290417015553 1 60371.111695947 2024-03-02T02:40:50.529841+00:00 19994330.290193449706 27870000.000055145472 262864330.290244877338 1 60371.111707435 2024-03-02T02:40:51.522433+00:00 19994330.290222890675 27870000.000101514161 262864330.290320694447 1 60371.111719058 2024-03-02T02:40:52.526644+00:00 19994330.290269646794 27870000.000006552786 262864330.290272504091 1 60371.111730618 2024-03-02T02:40:53.525397+00:00 19994330.290292985737 27870000.000053502619 262864330.290342777967 1 60371.111742352 2024-03-02T02:40:54.539193+00:00 19994330.290249764919 27869999.999959163368 262864330.290205240250 1 60371.111753758 2024-03-02T02:40:55.524643+00:00 19994330.290228374302 27870000.000031281263 262864330.290255963802 1 60371.111765548 2024-03-02T02:40:56.543355+00:00 19994330.290351085365 27869999.999988496304 262864330.290335893631 1 60371.111776882 2024-03-02T02:40:57.522608+00:00 19994330.290163595229 27869999.999988023192 262864330.290147930384 1 60371.111788549 2024-03-02T02:40:58.530666+00:00 19994330.290194116533 27869999.999961882830 262864330.290152311325 1 60371.111800079 2024-03-02T02:40:59.526866+00:00 19994330.290520206094 27870000.000036012381 262864330.290552496910 1 60371.111811700 2024-03-02T02:41:00.530910+00:00 19994330.290018513799 27869999.999977957457 262864330.289992749691 1 60371.111823504 2024-03-02T02:41:01.550735+00:00 19994330.290228832513 27869999.999974273145 262864330.290199428797 1 60371.111834780 2024-03-02T02:41:02.525027+00:00 19994330.290369976312 27870000.000086326152 262864330.290452629328 1 60371.111846335 2024-03-02T02:41:03.523380+00:00 19994330.290236473083 27870000.000079452991 262864330.290312230587 1 60371.111857937 2024-03-02T02:41:04.525774+00:00 19994330.290397245437 27870000.000039316714 262864330.290432870388 1 60371.111869457 2024-03-02T02:41:05.521083+00:00 19994330.290473520756 27869999.999991513789 262864330.290461331606 1 60371.111881062 2024-03-02T02:41:06.523745+00:00 19994330.290196966380 27869999.999968260527 262864330.290161520243 1 60371.111892611 2024-03-02T02:41:07.521574+00:00 19994330.290242660791 27869999.999919641763 262864330.290158629417 1 60371.111904183 2024-03-02T02:41:08.521429+00:00 19994330.289984025061 27869999.999976247549 262864330.289956569672 1 60371.111915777 2024-03-02T02:41:09.523151+00:00 19994330.290573518723 27869999.999978560954 262864330.290548384190 1 60371.111927351 2024-03-02T02:41:10.523080+00:00 19994330.290320806205 27869999.999953031540 262864330.290270149708 1 60371.111938938 2024-03-02T02:41:11.524253+00:00 19994330.290142241865 27869999.999980039895 262864330.290118575096 1 60371.111950484 2024-03-02T02:41:12.521814+00:00 19994330.290535029024 27870000.000021275133 262864330.290552616119 1 60371.111962166 2024-03-02T02:41:13.531130+00:00 19994330.290118962526 27870000.000133618712 262864330.290248900652 1 60371.111973724 2024-03-02T02:41:14.529792+00:00 19994330.290365103632 27869999.999950516969 262864330.290311932564 1 60371.111985509 2024-03-02T02:41:15.547957+00:00 19994330.290258277208 27870000.000064805150 262864330.290319383144 1 60371.111996890 2024-03-02T02:41:16.531279+00:00 19994330.290252543986 27869999.999973550439 262864330.290222376585 1 60371.112008378 2024-03-02T02:41:17.523892+00:00 19994330.290284108371 27869999.999935459346 262864330.290215849876 1 60371.112019915 2024-03-02T02:41:18.520684+00:00 19994330.290192931890 27870000.000028006732 262864330.290217250586 1 60371.112031624 2024-03-02T02:41:19.532276+00:00 19994330.290288817137 27869999.999962721020 262864330.290247827768 1 60371.112043097 2024-03-02T02:41:20.523577+00:00 19994330.290283009410 27869999.999995805323 262864330.290275096893 1 60371.112054717 2024-03-02T02:41:21.527578+00:00 19994330.290226347744 27870000.000019665807 262864330.290242314339 1 60371.112066217 2024-03-02T02:41:22.521127+00:00 19994330.290132045746 27869999.999957326800 262864330.290085673332 1 60371.112077968 2024-03-02T02:41:23.536407+00:00 19994330.290341619402 27870000.000018030405 262864330.290355950594 1 60371.112089387 2024-03-02T02:41:24.523026+00:00 19994330.290400072932 27869999.999980408698 262864330.290376782417 1 60371.112101052 2024-03-02T02:41:25.530882+00:00 19994330.290402214974 27870000.000022899359 262864330.290421396494 1 60371.112112566 2024-03-02T02:41:26.525711+00:00 19994330.290032133460 27870000.000000305474 262864330.290028750896 1 60371.112124108 2024-03-02T02:41:27.522898+00:00 19994330.290363349020 27870000.000022675842 262864330.290382325649 1 60371.112135666 2024-03-02T02:41:28.521577+00:00 19994330.289979767054 27869999.999891012907 262864330.289867073298 1 60371.112147255 2024-03-02T02:41:29.522875+00:00 19994330.290229953825 27869999.999998215586 262864330.290224462748 1 60371.112158926 2024-03-02T02:41:30.531244+00:00 19994330.290431872010 27869999.999900814146 262864330.290328979492 1 60371.112170469 2024-03-02T02:41:31.528530+00:00 19994330.290169879794 27869999.999943938106 262864330.290110111237 1 60371.112182131 2024-03-02T02:41:32.536133+00:00 19994330.290243159980 27869999.999946750700 262864330.290186196566 1 60371.112193731 2024-03-02T02:41:33.538379+00:00 19994330.290519587696 27869999.999995850027 262864330.290511757135 1 60371.112205166 2024-03-02T02:41:34.526356+00:00 19994330.290249563754 27870000.000117711723 262864330.290363579988 1 60371.112216792 2024-03-02T02:41:35.530821+00:00 19994330.290130227804 27869999.999996699393 262864330.290123224258 1 60371.112228333 2024-03-02T02:41:36.528001+00:00 19994330.290193647146 27870000.000023186207 262864330.290213137865 1 60371.112239841 2024-03-02T02:41:37.522266+00:00 19994330.290332004428 27869999.999980539083 262864330.290308833122 1 60371.112251450 2024-03-02T02:41:38.525304+00:00 19994330.290504381061 27870000.000073965639 262864330.290574669838 1 60371.112263174 2024-03-02T02:41:39.538266+00:00 19994330.290159441531 27870000.000012576580 262864330.290168315172 1 60371.112274646 2024-03-02T02:41:40.529423+00:00 19994330.290306180716 27869999.999880235642 262864330.290182709694 1 60371.112286256 2024-03-02T02:41:41.532542+00:00 19994330.290372114629 27870000.000057809055 262864330.290426224470 1 60371.112297916 2024-03-02T02:41:42.539943+00:00 19994330.290196124464 27869999.999952588230 262864330.290145009756 1 60371.112309311 2024-03-02T02:41:43.524414+00:00 19994330.290063224733 27869999.999964065850 262864330.290023595095 1 60371.112320914 2024-03-02T02:41:44.526981+00:00 19994330.290440313518 27870000.000044006854 262864330.290480643511 1 60371.112332436 2024-03-02T02:41:45.522446+00:00 19994330.290235016495 27870000.000002343208 262864330.290233671665 1 60371.112344093 2024-03-02T02:41:46.529649+00:00 19994330.290348138660 27869999.999992419034 262864330.290336877108 1 60371.112355638 2024-03-02T02:41:47.527146+00:00 19994330.289990849793 27870000.000016678125 262864330.290003836155 1 60371.112367217 2024-03-02T02:41:48.527539+00:00 19994330.290350943804 27870000.000036768615 262864330.290384024382 1 60371.112378785 2024-03-02T02:41:49.527070+00:00 19994330.290387049317 27869999.999983444810 262864330.290366768837 1 60371.112390405 2024-03-02T02:41:50.530988+00:00 19994330.290080338717 27869999.999975118786 262864330.290051758289 1 60371.112401932 2024-03-02T02:41:51.526951+00:00 19994330.290263790637 27869999.999969869852 262864330.290229976177 1 60371.112413448 2024-03-02T02:41:52.521955+00:00 19994330.290151093155 27870000.000037096441 262864330.290184497833 1 60371.112425253 2024-03-02T02:41:53.541879+00:00 19994330.290226127952 27869999.999866094440 262864330.290088534355 1 60371.112436722 2024-03-02T02:41:54.532744+00:00 19994330.290461491793 27870000.000025212765 262864330.290482997894 1 60371.112448236 2024-03-02T02:41:55.527550+00:00 19994330.290448360145 27870000.000096235424 262864330.290540903807 1 60371.112459948 2024-03-02T02:41:56.539537+00:00 19994330.289941750467 27870000.000042025000 262864330.289980083704 1 60371.112471407 2024-03-02T02:41:57.529546+00:00 19994330.290215764195 27870000.000009469688 262864330.290221542120 1 60371.112482944 2024-03-02T02:41:58.526348+00:00 19994330.290110472590 27870000.000100426376 262864330.290207207203 1 60371.112494644 2024-03-02T02:41:59.537250+00:00 19994330.290361791849 27870000.000029038638 262864330.290387123823 1 60371.112506250 2024-03-02T02:42:00.540003+00:00 19994330.290206633508 27869999.999978505075 262864330.290181457996 1 60371.112517644 2024-03-02T02:42:01.524456+00:00 19994330.290336765349 27870000.000081334263 262864330.290414392948 1 60371.112529242 2024-03-02T02:42:02.526552+00:00 19994330.289889518172 27869999.999920777977 262864330.289806604385 1 60371.112540866 2024-03-02T02:42:03.530856+00:00 19994330.290321625769 27869999.999928969890 262864330.290246903896 1 60371.112552469 2024-03-02T02:42:04.533327+00:00 19994330.290237139910 27870000.000071849674 262864330.290305286646 1 60371.112563943 2024-03-02T02:42:05.524621+00:00 19994330.290267165750 27869999.999995101243 262864330.290258586407 1 60371.112575500 2024-03-02T02:42:06.523223+00:00 19994330.290400058031 27869999.999931331724 262864330.290327697992 1 60371.112587113 2024-03-02T02:42:07.526596+00:00 19994330.290157828480 27869999.999987266958 262864330.290141403675 1 60371.112598679 2024-03-02T02:42:08.525832+00:00 19994330.290387544781 27869999.999992989004 262864330.290376842022 1 60371.112610403 2024-03-02T02:42:09.538769+00:00 19994330.290315456688 27869999.999900780618 262864330.290212541819 1 60371.112621848 2024-03-02T02:42:10.527626+00:00 19994330.290162138641 27869999.999975603074 262864330.290134042501 1 60371.112633499 2024-03-02T02:42:11.534327+00:00 19994330.290325798094 27870000.000021189451 262864330.290343284607 1 60371.112645045 2024-03-02T02:42:12.531935+00:00 19994330.290498260409 27869999.999910898507 262864330.290405452251 1 60371.112656586 2024-03-02T02:42:13.529002+00:00 19994330.290229927748 27869999.999958660454 262864330.290184885263 1 60371.112668559 2024-03-02T02:42:14.563480+00:00 19994330.289985410869 27869999.999941319227 262864330.289923042059 1 60371.112679673 2024-03-02T02:42:15.523784+00:00 19994330.290252692997 27869999.999965429306 262864330.290214419365 1 60371.112691275 2024-03-02T02:42:16.526151+00:00 19994330.290131215006 27869999.999995574355 262864330.290123105049 1 60371.112702833 2024-03-02T02:42:17.524745+00:00 19994330.290384832770 27870000.000075351447 262864330.290456473827 1 60371.112714364 2024-03-02T02:42:18.521016+00:00 19994330.290174789727 27870000.000025860965 262864330.290196955204 1 60371.112725933 2024-03-02T02:42:19.520624+00:00 19994330.290324255824 27870000.000095166266 262864330.290415704250 1 60371.112737568 2024-03-02T02:42:20.525847+00:00 19994330.290379978716 27870000.000062908977 262864330.290439188480 1 60371.112749085 2024-03-02T02:42:21.520953+00:00 19994330.290271520615 27869999.999936670065 262864330.290204495192 1 60371.112760662 2024-03-02T02:42:22.521161+00:00 19994330.290075745434 27869999.999985300004 262864330.290057361126 1 60371.112772238 2024-03-02T02:42:23.521399+00:00 19994330.290413860232 27869999.999943014234 262864330.290353178978 1 60371.112783814 2024-03-02T02:42:24.521513+00:00 19994330.290134362876 27869999.999935548753 262864330.290066212416 1 60371.112795382 2024-03-02T02:42:25.521039+00:00 19994330.290333203971 27869999.999958992004 262864330.290288507938 1 60371.112807127 2024-03-02T02:42:26.535728+00:00 19994330.290129952133 27869999.999972615391 262864330.290098875761 1 60371.112818534 2024-03-02T02:42:27.521365+00:00 19994330.290435779840 27870000.000077784061 262864330.290509879589 1 60371.112830127 2024-03-02T02:42:28.522957+00:00 19994330.290158510208 27870000.000018659979 262864330.290173470974 1 60371.112841694 2024-03-02T02:42:29.522319+00:00 19994330.290296003222 27869999.999991323799 262864330.290283620358 1 60371.112853318 2024-03-02T02:42:30.526719+00:00 19994330.290337793529 27870000.000091310591 262864330.290425419807 1 60371.112864833 2024-03-02T02:42:31.521596+00:00 19994330.290237907320 27869999.999902449548 262864330.290136665106 1 60371.112876412 2024-03-02T02:42:32.521978+00:00 19994330.290243953466 27870000.000011965632 262864330.290252238512 1 60371.112887986 2024-03-02T02:42:33.521946+00:00 19994330.290363941342 27870000.000106465071 262864330.290466696024 1 60371.112899578 2024-03-02T02:42:34.523529+00:00 19994330.290232881904 27870000.000053256750 262864330.290282428265 1 60371.112911184 2024-03-02T02:42:35.526333+00:00 19994330.290310703218 27870000.000010069460 262864330.290317088366 1 60371.112922724 2024-03-02T02:42:36.523356+00:00 19994330.290093414485 27870000.000050269067 262864330.290140002966 1 60371.112934293 2024-03-02T02:42:37.522959+00:00 19994330.290195818990 27869999.999936725944 262864330.290128856897 1 60371.112945902 2024-03-02T02:42:38.525947+00:00 19994330.290346048772 27870000.000064015388 262864330.290406376123 1 60371.112957462 2024-03-02T02:42:39.524689+00:00 19994330.290075063705 27870000.000062789768 262864330.290134161711 1 60371.112969036 2024-03-02T02:42:40.524695+00:00 19994330.290098644793 27869999.999999128282 262864330.290094077587 1 60371.112980595 2024-03-02T02:42:41.523383+00:00 19994330.290643267334 27870000.000004004687 262864330.290643572807 1 60371.112992157 2024-03-02T02:42:42.522385+00:00 19994330.290475752205 27870000.000054661185 262864330.290526717901 1 60371.113003726 2024-03-02T02:42:43.521945+00:00 19994330.290111739188 27870000.000033013523 262864330.290141075850 1 60371.113015326 2024-03-02T02:42:44.524187+00:00 19994330.290239837021 27869999.999952867627 262864330.290188997984 1 60371.113026898 2024-03-02T02:42:45.524041+00:00 19994330.290117736906 27869999.999974135309 262864330.290088176727 1 60371.113038497 2024-03-02T02:42:46.526127+00:00 19994330.290384016931 27869999.999987445772 262864330.290367782116 1 60371.113050071 2024-03-02T02:42:47.526137+00:00 19994330.290208596736 27869999.999972570688 262864330.290177494287 1 60371.113061729 2024-03-02T02:42:48.533357+00:00 19994330.290342118591 27870000.000029154122 262864330.290367573500 1 60371.113073292 2024-03-02T02:42:49.532412+00:00 19994330.290410798043 27869999.999984994531 262864330.290392071009 1 60371.113084812 2024-03-02T02:42:50.527717+00:00 19994330.290377229452 27870000.000006366521 262864330.290379911661 1 60371.113096525 2024-03-02T02:42:51.539764+00:00 19994330.290308196098 27870000.000034827739 262864330.290339350700 1 60371.113107903 2024-03-02T02:42:52.522848+00:00 19994330.290245465934 27869999.999996583909 262864330.290238350630 1 60371.113119463 2024-03-02T02:42:53.521650+00:00 19994330.290196638554 27869999.999936748296 262864330.290129691362 1 60371.113131129 2024-03-02T02:42:54.529562+00:00 19994330.290147259831 27869999.999952469021 262864330.290096044540 1 60371.113142733 2024-03-02T02:42:55.532101+00:00 19994330.290430400521 27869999.999978337437 262864330.290405035019 1 60371.113154235 2024-03-02T02:42:56.525923+00:00 19994330.290159862489 27869999.999918799847 262864330.290074944496 1 60371.113165939 2024-03-02T02:42:57.537172+00:00 19994330.290312658995 27869999.999979820102 262864330.290288776159 1 60371.113177779 2024-03-02T02:42:58.560079+00:00 19994330.290078934282 27869999.999995343387 262864330.290070593357 1 60371.113188970 2024-03-02T02:42:59.526989+00:00 19994330.290267974138 27870000.000049591064 262864330.290313869715 1 60371.113200518 2024-03-02T02:43:00.524802+00:00 19994330.290149468929 27870000.000025205314 262864330.290170997381 1 60371.113212078 2024-03-02T02:43:01.523518+00:00 19994330.290158748627 27869999.999972157180 262864330.290127217770 1 60371.113223686 2024-03-02T02:43:02.526466+00:00 19994330.290534187108 27870000.000060275197 262864330.290590763092 1 60371.113235230 2024-03-02T02:43:03.523840+00:00 19994330.290123611689 27870000.000063925982 262864330.290183842182 1 60371.113246837 2024-03-02T02:43:04.526715+00:00 19994330.290533963591 27870000.000067319721 262864330.290597587824 1 60371.113258353 2024-03-02T02:43:05.521701+00:00 19994330.290229089558 27869999.999957241118 262864330.290182620287 1 60371.113269947 2024-03-02T02:43:06.523428+00:00 19994330.290074843913 27870000.000012975186 262864330.290084123611 1 60371.113281528 2024-03-02T02:43:07.524072+00:00 19994330.289999008179 27870000.000016301870 262864330.290011614561 1 60371.113293060 2024-03-02T02:43:08.520352+00:00 19994330.290292493999 27870000.000009030104 262864330.290297836065 1 60371.113304692 2024-03-02T02:43:09.525390+00:00 19994330.290197473019 27869999.999971106648 262864330.290164858103 1 60371.113316257 2024-03-02T02:43:10.524657+00:00 19994330.290192674845 27869999.999969519675 262864330.290158480406 1 60371.113327846 2024-03-02T02:43:11.525897+00:00 19994330.290161870420 27870000.000012978911 262864330.290171176195 1 60371.113339374 2024-03-02T02:43:12.521922+00:00 19994330.290093753487 27870000.000063844025 262864330.290153890848 1 60371.113351032 2024-03-02T02:43:13.529151+00:00 19994330.290059681982 27869999.999953657389 262864330.290009647608 1 60371.113362631 2024-03-02T02:43:14.531300+00:00 19994330.290573302656 27869999.999930527061 262864330.290500134230 1 60371.113374296 2024-03-02T02:43:15.539154+00:00 19994330.290270954370 27870000.000083845109 262864330.290351092815 1 60371.113385679 2024-03-02T02:43:16.522698+00:00 19994330.290118467063 27869999.999995995313 262864330.290110766888 1 60371.113397227 2024-03-02T02:43:17.520390+00:00 19994330.290554359555 27870000.000012721866 262864330.290563404560 1 60371.113409006 2024-03-02T02:43:18.538101+00:00 19994330.290310081095 27869999.999864138663 262864330.290170520544 1 60371.113420503 2024-03-02T02:43:19.531478+00:00 19994330.290134929121 27869999.999966032803 262864330.290097266436 1 60371.113432162 2024-03-02T02:43:20.538805+00:00 19994330.290267076343 27869999.999901052564 262864330.290164440870 1 60371.113443611 2024-03-02T02:43:21.528005+00:00 19994330.290331304073 27870000.000052973628 262864330.290380597115 1 60371.113455273 2024-03-02T02:43:22.535607+00:00 19994330.290250711143 27870000.000045131892 262864330.290292143822 1 60371.113466830 2024-03-02T02:43:23.534083+00:00 19994330.290397424251 27869999.999852169305 262864330.290245920420 1 60371.113478410 2024-03-02T02:43:24.534600+00:00 19994330.290380306542 27869999.999893914908 262864330.290270507336 1 60371.113489857 2024-03-02T02:43:25.523658+00:00 19994330.290286656469 27870000.000028725713 262864330.290311694145 1 60371.113501615 2024-03-02T02:43:26.539544+00:00 19994330.290142372251 27869999.999953147024 262864330.290091812611 1 60371.113513059 2024-03-02T02:43:27.528330+00:00 19994330.290254004300 27869999.999958459288 262864330.290208756924 1 60371.113524573 2024-03-02T02:43:28.523136+00:00 19994330.290603071451 27870000.000015784055 262864330.290615171194 1 60371.113536216 2024-03-02T02:43:29.529052+00:00 19994330.290179096162 27870000.000081934035 262864330.290257334709 1 60371.113547788 2024-03-02T02:43:30.528869+00:00 19994330.290281325579 27869999.999900069088 262864330.290177702904 1 60371.113559316 2024-03-02T02:43:31.524911+00:00 19994330.290026433766 27869999.999979846179 262864330.290002584457 1 60371.113570881 2024-03-02T02:43:32.524118+00:00 19994330.290386576205 27870000.000111989677 262864330.290494889021 1 60371.113582503 2024-03-02T02:43:33.528266+00:00 19994330.290473323315 27869999.999978400767 262864330.290448009968 1 60371.113594261 2024-03-02T02:43:34.544114+00:00 19994330.290364112705 27870000.000046070665 262864330.290406495333 1 60371.113605655 2024-03-02T02:43:35.528585+00:00 19994330.290134828538 27870000.000130247325 262864330.290261358023 1 60371.113617173 2024-03-02T02:43:36.523753+00:00 19994330.290440380573 27870000.000033307821 262864330.290470004082 1 60371.113628721 2024-03-02T02:43:37.521461+00:00 19994330.290227517486 27869999.999889031053 262864330.290112853050 1 60371.113640375 2024-03-02T02:43:38.528349+00:00 19994330.290196791291 27870000.000040266663 262864330.290233373642 1 60371.113652176 2024-03-02T02:43:39.547992+00:00 19994330.290589749813 27870000.000005900860 262864330.290591955185 1 60371.113663603 2024-03-02T02:43:40.535273+00:00 19994330.289912767708 27869999.999938454479 262864330.289847522974 1 60371.113675084 2024-03-02T02:43:41.527270+00:00 19994330.290387902409 27869999.999840013683 262864330.290224224329 1 60371.113686640 2024-03-02T02:43:42.525727+00:00 19994330.290127538145 27870000.000015296042 262864330.290139138699 1 60371.113698191 2024-03-02T02:43:43.523751+00:00 19994330.290348347276 27870000.000041201711 262864330.290385842323 1 60371.113709765 2024-03-02T02:43:44.523665+00:00 19994330.290295030922 27869999.999995879829 262864330.290287226439 1 60371.113721376 2024-03-02T02:43:45.526859+00:00 19994330.290160514414 27870000.000064320862 262864330.290221124887 1 60371.113732992 2024-03-02T02:43:46.530467+00:00 19994330.290433280170 27870000.000029783696 262864330.290459364653 1 60371.113744476 2024-03-02T02:43:47.522735+00:00 19994330.290313661098 27870000.000007208437 262864330.290317177773 1 60371.113756215 2024-03-02T02:43:48.536984+00:00 19994330.290290471166 27870000.000008542091 262864330.290295332670 1 60371.113767881 2024-03-02T02:43:49.544923+00:00 19994330.290169730783 27869999.999970894307 262864330.290136933327 1 60371.113779257 2024-03-02T02:43:50.527776+00:00 19994330.290410142392 27869999.999961040914 262864330.290367484093 1 60371.113790787 2024-03-02T02:43:51.523985+00:00 19994330.290152672678 27870000.000030655414 262864330.290179640055 1 60371.113802412 2024-03-02T02:43:52.528358+00:00 19994330.290307313204 27870000.000040117651 262864330.290343731642 1 60371.113813957 2024-03-02T02:43:53.525909+00:00 19994330.290326397866 27870000.000022284687 262864330.290344983339 1 60371.113825706 2024-03-02T02:43:54.540993+00:00 19994330.290264245123 27870000.000065911561 262864330.290326476097 1 60371.113837168 2024-03-02T02:43:55.531325+00:00 19994330.290278535336 27870000.000109728426 262864330.290384560823 1 60371.113848724 2024-03-02T02:43:56.529776+00:00 19994330.290385738015 27870000.000012524426 262864330.290394544601 1 60371.113860239 2024-03-02T02:43:57.524678+00:00 19994330.290339369327 27870000.000067871064 262864330.290403544903 1 60371.113871862 2024-03-02T02:43:58.528904+00:00 19994330.290187478065 27869999.999957434833 262864330.290141224861 1 60371.113883477 2024-03-02T02:43:59.532417+00:00 19994330.290360264480 27870000.000020641834 262864330.290377229452 1 60371.113894948 2024-03-02T02:44:00.523471+00:00 19994330.290190871805 27869999.999931942672 262864330.290119111538 1 60371.113906808 2024-03-02T02:44:01.548178+00:00 19994330.290352292359 27869999.999918971211 262864330.290267556906 1 60371.113918186 2024-03-02T02:44:02.531273+00:00 19994330.290137477219 27869999.999982718378 262864330.290116488934 1 60371.113929848 2024-03-02T02:44:03.538850+00:00 19994330.290255710483 27869999.999986786395 262864330.290238797665 1 60371.113941217 2024-03-02T02:44:04.521165+00:00 19994330.290199793875 27870000.000064872205 262864330.290260970592 1 60371.113952902 2024-03-02T02:44:05.530757+00:00 19994330.290411792696 27870000.000015839934 262864330.290423959494 1 60371.113964446 2024-03-02T02:44:06.528100+00:00 19994330.290314696729 27869999.999914314598 262864330.290225327015 1 60371.113975999 2024-03-02T02:44:07.526300+00:00 19994330.290245719254 27870000.000048086047 262864330.290290117264 1 60371.113987615 2024-03-02T02:44:08.529983+00:00 19994330.290404077619 27869999.999946977943 262864330.290347367525 1 60371.113999122 2024-03-02T02:44:09.524168+00:00 19994330.290291078389 27869999.999948333949 262864330.290235698223 1 60371.114010720 2024-03-02T02:44:10.526150+00:00 19994330.290272362530 27869999.999997165054 262864330.290265828371 1 60371.114022388 2024-03-02T02:44:11.534321+00:00 19994330.290017239749 27869999.999852448702 262864330.289866000414 1 60371.114033810 2024-03-02T02:44:12.521173+00:00 19994330.290252499282 27870000.000027459115 262864330.290276259184 1 60371.114045456 2024-03-02T02:44:13.527414+00:00 19994330.290489580482 27870000.000091589987 262864330.290577471256 1 60371.114057258 2024-03-02T02:44:14.547064+00:00 19994330.290374457836 27869999.999984595925 262864330.290355354548 1 60371.114068527 2024-03-02T02:44:15.520712+00:00 19994330.290210030973 27869999.999972429127 262864330.290178775787 1 60371.114080109 2024-03-02T02:44:16.521381+00:00 19994330.290283411741 27870000.000011108816 262864330.290290832520 1 60371.114091958 2024-03-02T02:44:17.545157+00:00 19994330.290226135403 27870000.000114001334 262864330.290336430073 1 60371.114103263 2024-03-02T02:44:18.521958+00:00 19994330.290122095495 27870000.000047437847 262864330.290165841579 1 60371.114114816 2024-03-02T02:44:19.520132+00:00 19994330.290319539607 27869999.999984052032 262864330.290299892426 1 60371.114126837 2024-03-02T02:44:20.558699+00:00 19994330.290310148150 27870000.000018894672 262864330.290325343609 1 60371.114137996 2024-03-02T02:44:21.522849+00:00 19994330.290440741926 27870000.000059060752 262864330.290496110916 1 60371.114149629 2024-03-02T02:44:22.527949+00:00 19994330.290224812925 27869999.999952394515 262864330.290173530579 1 60371.114161122 2024-03-02T02:44:23.520943+00:00 19994330.290310904384 27870000.000011265278 262864330.290318489075 1 60371.114172702 2024-03-02T02:44:24.521441+00:00 19994330.290222764015 27870000.000021737069 262864330.290240794420 1 60371.114184295 2024-03-02T02:44:25.523080+00:00 19994330.290287677199 27869999.999968994409 262864330.290252983570 1 60371.114195844 2024-03-02T02:44:26.520930+00:00 19994330.290193211287 27869999.999972958118 262864330.290162473917 1 60371.114207472 2024-03-02T02:44:27.525595+00:00 19994330.290008805692 27869999.999976921827 262864330.289982050657 1 60371.114219023 2024-03-02T02:44:28.523634+00:00 19994330.290468458086 27870000.000048644841 262864330.290513396263 1 60371.114230578 2024-03-02T02:44:29.521941+00:00 19994330.290319904685 27869999.999999683350 262864330.290315866470 1 60371.114242175 2024-03-02T02:44:30.523866+00:00 19994330.289885234088 27870000.000078540295 262864330.289960056543 1 60371.114253771 2024-03-02T02:44:31.525845+00:00 19994330.290122393519 27869999.999959971756 262864330.290078669786 1 60371.114265321 2024-03-02T02:44:32.523765+00:00 19994330.290623486042 27869999.999874405563 262864330.290494203568 1 60371.114276857 2024-03-02T02:44:33.520419+00:00 19994330.290158901364 27869999.999933447689 262864330.290088653564 1 60371.114288463 2024-03-02T02:44:34.523247+00:00 19994330.290042687207 27869999.999872818589 262864330.289911806583 1 60371.114300031 2024-03-02T02:44:35.522668+00:00 19994330.290181219578 27870000.000002700835 262864330.290180236101 1 60371.114311637 2024-03-02T02:44:36.525492+00:00 19994330.290381599218 27870000.000071004033 262864330.290448904037 1 60371.114323154 2024-03-02T02:44:37.520483+00:00 19994330.290089491755 27870000.000020690262 262864330.290106475353 1 60371.114334733 2024-03-02T02:44:38.520911+00:00 19994330.290439102799 27869999.999930515885 262864330.290365904570 1 60371.114346331 2024-03-02T02:44:39.522997+00:00 19994330.290236625820 27870000.000014398247 262864330.290247321129 1 60371.114357946 2024-03-02T02:44:40.526549+00:00 19994330.290009777993 27869999.999977748841 262864330.289983808994 1 60371.114369522 2024-03-02T02:44:41.526704+00:00 19994330.290282648057 27870000.000052377582 262864330.290331333876 1 60371.114381074 2024-03-02T02:44:42.524825+00:00 19994330.290115281940 27870000.000018805265 262864330.290130376816 1 60371.114392667 2024-03-02T02:44:43.526441+00:00 19994330.290222045034 27870000.000049188733 262864330.290267527103 1 60371.114404247 2024-03-02T02:44:44.526949+00:00 19994330.290342565626 27869999.999990016222 262864330.290328890085 1 60371.114415769 2024-03-02T02:44:45.522471+00:00 19994330.290218219161 27869999.999967608601 262864330.290182113647 1 60371.114427347 2024-03-02T02:44:46.522806+00:00 19994330.290206160396 27870000.000030800700 262864330.290233284235 1 60371.114438944 2024-03-02T02:44:47.524719+00:00 19994330.290403872728 27869999.999965675175 262864330.290365844965 1 60371.114450507 2024-03-02T02:44:48.523846+00:00 19994330.290071386844 27870000.000028874725 262864330.290096580982 1 60371.114462091 2024-03-02T02:44:49.524656+00:00 19994330.290094748139 27870000.000086121261 262864330.290177166462 1 60371.114473972 2024-03-02T02:44:50.551195+00:00 19994330.290468066931 27870000.000028625131 262864330.290492981672 1 60371.114485318 2024-03-02T02:44:51.531506+00:00 19994330.290278293192 27870000.000005003065 262864330.290279597044 1 60371.114496833 2024-03-02T02:44:52.526396+00:00 19994330.290431197733 27870000.000030610710 262864330.290458112955 1 60371.114508398 2024-03-02T02:44:53.525563+00:00 19994330.290120754391 27870000.000045962632 262864330.290163010359 1 60371.114519948 2024-03-02T02:44:54.523494+00:00 19994330.290233407170 27869999.999920051545 262864330.290149748325 1 60371.114531537 2024-03-02T02:44:55.524751+00:00 19994330.290197584778 27869999.999974768609 262864330.290168642998 1 60371.114543210 2024-03-02T02:44:56.533310+00:00 19994330.290572762489 27869999.999967448413 262864330.290536522865 1 60371.114554680 2024-03-02T02:44:57.524342+00:00 19994330.290243845433 27870000.000016428530 262864330.290256559849 1 60371.114566340 2024-03-02T02:44:58.531810+00:00 19994330.290404032916 27870000.000042434782 262864330.290442764759 1 60371.114578109 2024-03-02T02:44:59.548634+00:00 19994330.290397271514 27869999.999943125993 262864330.290336728096 1 60371.114589445 2024-03-02T02:45:00.528028+00:00 19994330.290167752653 27869999.999955728650 262864330.290119767189 1 60371.114601092 2024-03-02T02:45:01.534371+00:00 19994330.290114808828 27869999.999992154539 262864330.290103286505 1 60371.114612609 2024-03-02T02:45:02.529438+00:00 19994330.290301721543 27869999.999897595495 262864330.290195614100 1 60371.114624120 2024-03-02T02:45:03.523974+00:00 19994330.290111877024 27870000.000056561083 262864330.290164738894 1 60371.114635725 2024-03-02T02:45:04.526579+00:00 19994330.290157921612 27870000.000116415322 262864330.290270626545 1 60371.114647269 2024-03-02T02:45:05.524044+00:00 19994330.290499601513 27870000.000067781657 262864330.290563672781 1 60371.114658832 2024-03-02T02:45:06.523079+00:00 19994330.290300101042 27870000.000012934208 262864330.290309339762 1 60371.114670452 2024-03-02T02:45:07.527024+00:00 19994330.290352504700 27869999.999979559332 262864330.290328353643 1 60371.114681960 2024-03-02T02:45:08.521335+00:00 19994330.290236681700 27869999.999983791262 262864330.290216773748 1 60371.114693533 2024-03-02T02:45:09.521200+00:00 19994330.290321379900 27869999.999982293695 262864330.290299981833 1 60371.114705156 2024-03-02T02:45:10.525498+00:00 19994330.290210209787 27870000.000058308244 262864330.290264815092 1 60371.114716712 2024-03-02T02:45:11.523895+00:00 19994330.290336173028 27870000.000071186572 262864330.290403664112 1 60371.114728244 2024-03-02T02:45:12.520306+00:00 19994330.290337651968 27870000.000003129244 262864330.290337085724 1 60371.114739843 2024-03-02T02:45:13.522408+00:00 19994330.290217787027 27869999.999966025352 262864330.290180116892 1 60371.114751412 2024-03-02T02:45:14.521990+00:00 19994330.290297552943 27870000.000008132309 262864330.290301978588 1 60371.114762988 2024-03-02T02:45:15.522200+00:00 19994330.290164697915 27869999.999960731715 262864330.290121734142 1 60371.114774571 2024-03-02T02:45:16.522939+00:00 19994330.290230013430 27869999.999934736639 262864330.290161043406 1 60371.114786243 2024-03-02T02:45:17.531409+00:00 19994330.290229462087 27869999.999979626387 262864330.290205389261 1 60371.114797825 2024-03-02T02:45:18.532051+00:00 19994330.290227338672 27869999.999976761639 262864330.290200412273 1 60371.114809373 2024-03-02T02:45:19.529853+00:00 19994330.290341582149 27870000.000072903931 262864330.290410786867 1 60371.114820883 2024-03-02T02:45:20.524296+00:00 19994330.290179193020 27869999.999980188906 262864330.290155678988 1 60371.114832420 2024-03-02T02:45:21.521057+00:00 19994330.290490295738 27869999.999986920506 262864330.290473520756 1 60371.114844057 2024-03-02T02:45:22.526555+00:00 19994330.290236260742 27870000.000015281141 262864330.290247857571 1 60371.114855669 2024-03-02T02:45:23.529775+00:00 19994330.290138546377 27870000.000035181642 262864330.290170013905 1 60371.114867280 2024-03-02T02:45:24.533037+00:00 19994330.290611416101 27869999.999999321997 262864330.290607035160 1 60371.114878736 2024-03-02T02:45:25.522779+00:00 19994330.290088534355 27869999.999961815774 262864330.290046662092 1 60371.114890378 2024-03-02T02:45:26.528709+00:00 19994330.290457308292 27870000.000039875507 262864330.290493488312 1 60371.114901902 2024-03-02T02:45:27.524314+00:00 19994330.290406506509 27869999.999902751297 262864330.290305554867 1 60371.114913477 2024-03-02T02:45:28.524380+00:00 19994330.290217977017 27869999.999986097217 262864330.290200382471 1 60371.114925004 2024-03-02T02:45:29.520312+00:00 19994330.290334910154 27869999.999936204404 262864330.290267407894 1 60371.114936626 2024-03-02T02:45:30.524477+00:00 19994330.290397085249 27869999.999960578978 262864330.290353953838 1 60371.114948151 2024-03-02T02:45:31.520203+00:00 19994330.290309268981 27870000.000074759126 262864330.290380328894 1 60371.114959744 2024-03-02T02:45:32.521850+00:00 19994330.290326505899 27870000.000054303557 262864330.290377110243 1 60371.114971325 2024-03-02T02:45:33.522452+00:00 19994330.290181845427 27869999.999976389110 262864330.290154546499 1 60371.114982915 2024-03-02T02:45:34.523833+00:00 19994330.290459278971 27870000.000083465129 262864330.290539056063 1 60371.114994469 2024-03-02T02:45:35.522102+00:00 19994330.290317274630 27869999.999984614551 262864330.290298193693 1 60371.115006048 2024-03-02T02:45:36.522517+00:00 19994330.289915014058 27870000.000067517161 262864330.289978861809 1 60371.115017673 2024-03-02T02:45:37.526987+00:00 19994330.290199622512 27869999.999950371683 262864330.290146291256 1 60371.115029203 2024-03-02T02:45:38.523134+00:00 19994330.290392499417 27870000.000029809773 262864330.290418595076 1 60371.115040776 2024-03-02T02:45:39.523041+00:00 19994330.289936989546 27869999.999970491976 262864330.289903789759 1 60371.115052418 2024-03-02T02:45:40.528881+00:00 19994330.290332075208 27869999.999959208071 262864330.290287584066 1 60371.115063938 2024-03-02T02:45:41.524263+00:00 19994330.290242545307 27870000.000009011477 262864330.290247857571 1 60371.115075528 2024-03-02T02:45:42.525632+00:00 19994330.290355671197 27870000.000063065439 262864330.290415048599 1 60371.115087134 2024-03-02T02:45:43.528353+00:00 19994330.290238294750 27870000.000067502260 262864330.290302097797 1 60371.115098665 2024-03-02T02:45:44.524626+00:00 19994330.290416173637 27870000.000036593527 262864330.290449082851 1 60371.115110215 2024-03-02T02:45:45.522574+00:00 19994330.290270462632 27869999.999913439155 262864330.290180206299 1 60371.115121829 2024-03-02T02:45:46.526046+00:00 19994330.290142450482 27869999.999980676919 262864330.290119439363 1 60371.115133423 2024-03-02T02:45:47.527734+00:00 19994330.290364481509 27869999.999916192144 262864330.290276974440 1 60371.115144971 2024-03-02T02:45:48.525477+00:00 19994330.290528181940 27869999.999979395419 262864330.290503889322 1 60371.115156495 2024-03-02T02:45:49.521139+00:00 19994330.290086109191 27870000.000004664063 262864330.290087074041 1 60371.115168071 2024-03-02T02:45:50.521367+00:00 19994330.290458034724 27869999.999959863722 262864330.290414184332 1 60371.115179651 2024-03-02T02:45:51.521871+00:00 19994330.290325112641 27869999.999988693744 262864330.290310114622 1 60371.115191262 2024-03-02T02:45:52.525026+00:00 19994330.290053959936 27870000.000007249415 262864330.290057510138 1 60371.115202809 2024-03-02T02:45:53.522711+00:00 19994330.290402583778 27870000.000011175871 262864330.290410071611 1 60371.115214398 2024-03-02T02:45:54.524014+00:00 19994330.290319491178 27870000.000076252967 262864330.290392071009 1 60371.115226102 2024-03-02T02:45:55.535176+00:00 19994330.290242668241 27870000.000077437609 262864330.290316402912 1 60371.115237620 2024-03-02T02:45:56.530390+00:00 19994330.290188390762 27869999.999980598688 262864330.290165305138 1 60371.115249109 2024-03-02T02:45:57.522956+00:00 19994330.290300130844 27870000.000071838498 262864330.290368258953 1 60371.115261069 2024-03-02T02:45:58.556378+00:00 19994330.290403269231 27870000.000004950911 262864330.290404528379 1 60371.115272396 2024-03-02T02:45:59.535027+00:00 19994330.290145561099 27869999.999907333404 262864330.290049195290 1 60371.115283872 2024-03-02T02:46:00.526521+00:00 19994330.290219731629 27870000.000045917928 262864330.290261954069 1 60371.115295476 2024-03-02T02:46:01.529154+00:00 19994330.290244448930 27869999.999895557761 262864330.290136337280 1 60371.115307124 2024-03-02T02:46:02.535536+00:00 19994330.290482494980 27870000.000101786107 262864330.290580570698 1 60371.115318682 2024-03-02T02:46:03.534077+00:00 19994330.290231954306 27869999.999976776540 262864330.290205031633 1 60371.115330184 2024-03-02T02:46:04.527879+00:00 19994330.290211394429 27869999.999979257584 262864330.290186941624 1 60371.115341768 2024-03-02T02:46:05.528778+00:00 19994330.290217377245 27870000.000040322542 262864330.290253996849 1 60371.115353297 2024-03-02T02:46:06.524801+00:00 19994330.290110375732 27870000.000025492162 262864330.290132164955 1 60371.115364931 2024-03-02T02:46:07.529991+00:00 19994330.290563497692 27870000.000005032867 262864330.290564835072 1 60371.115376526 2024-03-02T02:46:08.531808+00:00 19994330.290115430951 27869999.999994616956 262864330.290106356144 1 60371.115388002 2024-03-02T02:46:09.523418+00:00 19994330.290332697332 27870000.000051986426 262864330.290380984545 1 60371.115399655 2024-03-02T02:46:10.530211+00:00 19994330.290098644793 27870000.000031404197 262864330.290126353502 1 60371.115411147 2024-03-02T02:46:11.523102+00:00 19994330.290217623115 27869999.999982431531 262864330.290196359158 1 60371.115422773 2024-03-02T02:46:12.527592+00:00 19994330.290311183780 27870000.000037055463 262864330.290344536304 1 60371.115434356 2024-03-02T02:46:13.528379+00:00 19994330.290220201015 27870000.000016730279 262864330.290233224630 1 60371.115445917 2024-03-02T02:46:14.527250+00:00 19994330.290059734136 27869999.999956272542 262864330.290012329817 1 60371.115457497 2024-03-02T02:46:15.527701+00:00 19994330.290271334350 27869999.999972853810 262864330.290240496397 1 60371.115469001 2024-03-02T02:46:16.521677+00:00 19994330.290347475559 27869999.999974511564 262864330.290318310261 1 60371.115480835 2024-03-02T02:46:17.544152+00:00 19994330.290426339954 27870000.000023856759 262864330.290446490049 1 60371.115492146 2024-03-02T02:46:18.521407+00:00 19994330.290282674134 27869999.999904818833 262864330.290183782578 1 60371.115503756 2024-03-02T02:46:19.524503+00:00 19994330.290174946189 27869999.999983869493 262864330.290155112743 1 60371.115515354 2024-03-02T02:46:20.526559+00:00 19994330.290451969951 27869999.999968141317 262864330.290416419506 1 60371.115526952 2024-03-02T02:46:21.528651+00:00 19994330.290212422609 27869999.999974984676 262864330.290183722973 1 60371.115538784 2024-03-02T02:46:22.550961+00:00 19994330.290473327041 27869999.999974425882 262864330.290444076061 1 60371.115550029 2024-03-02T02:46:23.522524+00:00 19994330.290423545986 27869999.999971967191 262864330.290391802788 1 60371.115561591 2024-03-02T02:46:24.521417+00:00 19994330.290492415428 27870000.000039696693 262864330.290528416634 1 60371.115573272 2024-03-02T02:46:25.530703+00:00 19994330.290358349681 27869999.999939575791 262864330.290294229984 1 60371.115584774 2024-03-02T02:46:26.524494+00:00 19994330.290114197880 27869999.999993726611 262864330.290104240179 1 60371.115596408 2024-03-02T02:46:27.529671+00:00 19994330.290297210217 27870000.000059995800 262864330.290353506804 1 60371.115607948 2024-03-02T02:46:28.526673+00:00 19994330.290375757962 27870000.000091005117 262864330.290463089943 1 60371.115619475 2024-03-02T02:46:29.522622+00:00 19994330.290217835456 27869999.999985013157 262864330.290199160576 1 60371.115631024 2024-03-02T02:46:30.520486+00:00 19994330.290188338608 27870000.000030335039 262864330.290214985609 1 60371.115642610 2024-03-02T02:46:31.521471+00:00 19994330.290216539055 27870000.000003721565 262864330.290216565132 1 60371.115654254 2024-03-02T02:46:32.527563+00:00 19994330.290027804673 27869999.999933462590 262864330.289957553148 1 60371.115665854 2024-03-02T02:46:33.529793+00:00 19994330.290239132941 27870000.000000577420 262864330.290235996246 1 60371.115677328 2024-03-02T02:46:34.521139+00:00 19994330.290489077568 27869999.999978151172 262864330.290463536978 1 60371.115688973 2024-03-02T02:46:35.527247+00:00 19994330.290389999747 27869999.999995958060 262864330.290382266045 1 60371.115700574 2024-03-02T02:46:36.529551+00:00 19994330.290151312947 27869999.999997876585 262864330.290145516396 1 60371.115712250 2024-03-02T02:46:37.538369+00:00 19994330.290059875697 27870000.000031255186 262864330.290087431669 1 60371.115723641 2024-03-02T02:46:38.522528+00:00 19994330.290615346283 27870000.000042464584 262864330.290654122829 1 60371.115735217 2024-03-02T02:46:39.522785+00:00 19994330.290254652500 27870000.000091060996 262864330.290342032909 1 60371.115746880 2024-03-02T02:46:40.530447+00:00 19994330.290311720222 27870000.000106640160 262864330.290414661169 1 60371.115758382 2024-03-02T02:46:41.524202+00:00 19994330.290239669383 27869999.999970376492 262864330.290206342936 1 60371.115769931 2024-03-02T02:46:42.522028+00:00 19994330.290368311107 27869999.999965906143 262864330.290330529213 1 60371.115781498 2024-03-02T02:46:43.521421+00:00 19994330.290228173137 27870000.000062368810 262864330.290286839008 1 60371.115793095 2024-03-02T02:46:44.523374+00:00 19994330.290268614888 27869999.999960657209 262864330.290225565434 1 60371.115804651 2024-03-02T02:46:45.521838+00:00 19994330.290604367852 27869999.999921344221 262864330.290522038937 1 60371.115816265 2024-03-02T02:46:46.525288+00:00 19994330.290420699865 27869999.999920710921 262864330.290337741375 1 60371.115827883 2024-03-02T02:46:47.529099+00:00 19994330.290208417922 27870000.000027067959 262864330.290231794119 1 60371.115839482 2024-03-02T02:46:48.531227+00:00 19994330.290163628757 27869999.999999981374 262864330.290159910917 1 60371.115851541 2024-03-02T02:46:49.573168+00:00 19994330.290075659752 27870000.000015292317 262864330.290087252855 1 60371.115862630 2024-03-02T02:46:50.531204+00:00 19994330.290384382010 27870000.000028010458 262864330.290408700705 1 60371.115874201 2024-03-02T02:46:51.530951+00:00 19994330.290104839951 27869999.999871186912 262864330.289972335100 1 60371.115885753 2024-03-02T02:46:52.529032+00:00 19994330.290499303490 27870000.000046350062 262864330.290541946888 1 60371.115897315 2024-03-02T02:46:53.527961+00:00 19994330.290167242289 27869999.999999504536 262864330.290163040161 1 60371.115908876 2024-03-02T02:46:54.526886+00:00 19994330.290345646441 27869999.999947775155 262864330.290289729834 1 60371.115920420 2024-03-02T02:46:55.524275+00:00 19994330.290267240256 27869999.999963719398 262864330.290227264166 1 60371.115932029 2024-03-02T02:46:56.527264+00:00 19994330.290236897767 27870000.000127922744 262864330.290361106396 1 60371.115943572 2024-03-02T02:46:57.524663+00:00 19994330.290304943919 27869999.999895829707 262864330.290197074413 1 60371.115955326 2024-03-02T02:46:58.540177+00:00 19994330.290080424398 27870000.000017944723 262864330.290094673634 1 60371.115966785 2024-03-02T02:46:59.530189+00:00 19994330.290109552443 27869999.999988153577 262864330.290093988180 1 60371.115978272 2024-03-02T02:47:00.522710+00:00 19994330.290429193527 27870000.000029411167 262864330.290454924107 1 60371.115989995 2024-03-02T02:47:01.535532+00:00 19994330.290327623487 27870000.000002402812 262864330.290326356888 1 60371.116001403 2024-03-02T02:47:02.521215+00:00 19994330.289958383888 27870000.000013511628 262864330.289968192577 1 60371.116012992 2024-03-02T02:47:03.522527+00:00 19994330.290422946215 27870000.000112939626 262864330.290532201529 1 60371.116024614 2024-03-02T02:47:04.526626+00:00 19994330.290519785136 27870000.000085048378 262864330.290601134300 1 60371.116036102 2024-03-02T02:47:05.519203+00:00 19994330.290176391602 27869999.999968230724 262864330.290140926838 1 60371.116047689 2024-03-02T02:47:06.520362+00:00 19994330.290194530040 27869999.999975088984 262864330.290165930986 1 60371.116059316 2024-03-02T02:47:07.524901+00:00 19994330.290235973895 27870000.000055622309 262864330.290287882090 1 60371.116070953 2024-03-02T02:47:08.530324+00:00 19994330.290139220655 27869999.999970253557 262864330.290105789900 1 60371.116082422 2024-03-02T02:47:09.521250+00:00 19994330.290212642401 27869999.999987676740 262864330.290196597576 1 60371.116093989 2024-03-02T02:47:10.520631+00:00 19994330.290058482438 27870000.000023268163 262864330.290078073740 1 60371.116105552 2024-03-02T02:47:11.519718+00:00 19994330.290217101574 27869999.999996349216 262864330.290209770203 1 60371.116117156 2024-03-02T02:47:12.522302+00:00 19994330.290420390666 27869999.999997902662 262864330.290414601564 1 60371.116128743 2024-03-02T02:47:13.523358+00:00 19994330.290283996612 27870000.000042263418 262864330.290322571993 1 60371.116140345 2024-03-02T02:47:14.525791+00:00 19994330.290138419718 27870000.000031448901 262864330.290166169405 1 60371.116151968 2024-03-02T02:47:15.530036+00:00 19994330.290212355554 27869999.999934561551 262864330.290143221617 1 60371.116163609 2024-03-02T02:47:16.535787+00:00 19994330.290413171053 27870000.000023320317 262864330.290432780981 1 60371.116175144 2024-03-02T02:47:17.532431+00:00 19994330.290096804500 27869999.999912805855 262864330.290005922318 1 60371.116186611 2024-03-02T02:47:18.523205+00:00 19994330.290042426437 27870000.000005207956 262864330.290043950081 1 60371.116198292 2024-03-02T02:47:19.532383+00:00 19994330.290317315608 27870000.000014010817 262864330.290327638388 1 60371.116209733 2024-03-02T02:47:20.520906+00:00 19994330.290350608528 27870000.000000692904 262864330.290347605944 1 60371.116221384 2024-03-02T02:47:21.527578+00:00 19994330.290180321783 27869999.999931242317 262864330.290107876062 1 60371.116233130 2024-03-02T02:47:22.542456+00:00 19994330.290432576090 27870000.000082954764 262864330.290511846542 1 60371.116244517 2024-03-02T02:47:23.526245+00:00 19994330.290066778660 27870000.000038586557 262864330.290101677179 1 60371.116256066 2024-03-02T02:47:24.524067+00:00 19994330.290366135538 27870000.000038526952 262864330.290400981903 1 60371.116267876 2024-03-02T02:47:25.544444+00:00 19994330.290277387947 27870000.000045169145 262864330.290318876505 1 60371.116279382 2024-03-02T02:47:26.538646+00:00 19994330.290158916265 27869999.999935250729 262864330.290090471506 1 60371.116290847 2024-03-02T02:47:27.529152+00:00 19994330.290115028620 27870000.000011753291 262864330.290123075247 1 60371.116302572 2024-03-02T02:47:28.542229+00:00 19994330.290266562253 27869999.999994490296 262864330.290257364511 1 60371.116313990 2024-03-02T02:47:29.528726+00:00 19994330.290327347815 27870000.000032700598 262864330.290356338024 1 60371.116325575 2024-03-02T02:47:30.529721+00:00 19994330.290201596916 27870000.000060133636 262864330.290258049965 1 60371.116337214 2024-03-02T02:47:31.535271+00:00 19994330.290213335305 27869999.999938517809 262864330.290148168802 1 60371.116348677 2024-03-02T02:47:32.525732+00:00 19994330.290191423148 27869999.999995835125 262864330.290183544159 1 60371.116360316 2024-03-02T02:47:33.531268+00:00 19994330.290334518999 27869999.999998260289 262864330.290329098701 1 60371.116371860 2024-03-02T02:47:34.528731+00:00 19994330.290286254138 27870000.000050794333 262864330.290333330631 1 60371.116383437 2024-03-02T02:47:35.528986+00:00 19994330.290368996561 27870000.000075247139 262864330.290440559387 1 60371.116395060 2024-03-02T02:47:36.533207+00:00 19994330.290184888989 27869999.999989338219 262864330.290170520544 1 60371.116406688 2024-03-02T02:47:37.537827+00:00 19994330.290215834975 27870000.000045232475 262864330.290257394314 1 60371.116418136 2024-03-02T02:47:38.526982+00:00 19994330.290318358690 27869999.999940700829 262864330.290255367756 1 60371.116429799 2024-03-02T02:47:39.534661+00:00 19994330.290415141732 27869999.999956786633 262864330.290368229151 1 60371.116441517 2024-03-02T02:47:40.547087+00:00 19994330.290257886052 27870000.000057574362 262864330.290311753750 1 60371.116452806 2024-03-02T02:47:41.522463+00:00 19994330.290290743113 27869999.999897759408 262864330.290184795856 1 60371.116464453 2024-03-02T02:47:42.528764+00:00 19994330.290277071297 27870000.000039126724 262864330.290312498808 1 60371.116476021 2024-03-02T02:47:43.528193+00:00 19994330.290468733758 27870000.000038478523 262864330.290503501892 1 60371.116487590 2024-03-02T02:47:44.527754+00:00 19994330.290210526437 27869999.999958440661 262864330.290165275335 1 60371.116499264 2024-03-02T02:47:45.536387+00:00 19994330.290331900120 27869999.999921452254 262864330.290249645710 1 60371.116510705 2024-03-02T02:47:46.524937+00:00 19994330.290592618287 27870000.000022135675 262864330.290611058474 1 60371.116522354 2024-03-02T02:47:47.531362+00:00 19994330.290258742869 27869999.999978460371 262864330.290233492851 1 60371.116533865 2024-03-02T02:47:48.525960+00:00 19994330.290295962244 27869999.999899461865 262864330.290191709995 1 60371.116545401 2024-03-02T02:47:49.522657+00:00 19994330.290269158781 27870000.000012058765 262864330.290277540684 1 60371.116557076 2024-03-02T02:47:50.531318+00:00 19994330.290190063417 27869999.999987389892 262864330.290173768997 1 60371.116568588 2024-03-02T02:47:51.526028+00:00 19994330.290219586343 27869999.999977990985 262864330.290193885565 1 60371.116580162 2024-03-02T02:47:52.525993+00:00 19994330.290314033628 27869999.999890815467 262864330.290201127529 1 60371.116591902 2024-03-02T02:47:53.540336+00:00 19994330.290297821164 27870000.000004101545 262864330.290298223495 1 60371.116603338 2024-03-02T02:47:54.528410+00:00 19994330.290392622352 27870000.000007804483 262864330.290396749973 1 60371.116614969 2024-03-02T02:47:55.533255+00:00 19994330.290170580149 27870000.000048540533 262864330.290215432644 1 60371.116626394 2024-03-02T02:47:56.520398+00:00 19994330.290207885206 27870000.000078875571 262864330.290283083916 1 60371.116638100 2024-03-02T02:47:57.531804+00:00 19994330.290359854698 27870000.000047825277 262864330.290403991938 1 60371.116649700 2024-03-02T02:47:58.534059+00:00 19994330.290058873594 27870000.000102594495 262864330.290157765150 1 60371.116661325 2024-03-02T02:47:59.538486+00:00 19994330.290326680988 27870000.000036839396 262864330.290359824896 1 60371.116672813 2024-03-02T02:48:00.531046+00:00 19994330.290346827358 27869999.999912224710 262864330.290255367756 1 60371.116684509 2024-03-02T02:48:01.541547+00:00 19994330.290240202099 27870000.000018991530 262864330.290255486965 1 60371.116696082 2024-03-02T02:48:02.541485+00:00 19994330.290328722447 27870000.000055857003 262864330.290380865335 1 60371.116707416 2024-03-02T02:48:03.520738+00:00 19994330.290216162801 27870000.000028688461 262864330.290241181850 1 60371.116719014 2024-03-02T02:48:04.522805+00:00 19994330.290231078863 27869999.999961063266 262864330.290188461542 1 60371.116730630 2024-03-02T02:48:05.526427+00:00 19994330.290433134884 27869999.999996133149 262864330.290425568819 1 60371.116742228 2024-03-02T02:48:06.528512+00:00 19994330.290266256779 27870000.000096801668 262864330.290359348059 1 60371.116753753 2024-03-02T02:48:07.524250+00:00 19994330.290345884860 27870000.000045269728 262864330.290387451649 1 60371.116765373 2024-03-02T02:48:08.528216+00:00 19994330.290142122656 27870000.000017125160 262864330.290155559778 1 60371.116776867 2024-03-02T02:48:09.521292+00:00 19994330.290284786373 27870000.000005584210 262864330.290286660194 1 60371.116788636 2024-03-02T02:48:10.538191+00:00 19994330.290389146656 27869999.999899495393 262864330.290284961462 1 60371.116800045 2024-03-02T02:48:11.523842+00:00 19994330.290219597518 27869999.999941062182 262864330.290156960487 1 60371.116811628 2024-03-02T02:48:12.524696+00:00 19994330.290453363210 27869999.999955400825 262864330.290405094624 1 60371.116823280 2024-03-02T02:48:13.531373+00:00 19994330.290099475533 27869999.999983496964 262864330.290079265833 1 60371.116834734 2024-03-02T02:48:14.521019+00:00 19994330.290255717933 27869999.999971792102 262864330.290223836899 1 60371.116846320 2024-03-02T02:48:15.522089+00:00 19994330.290294982493 27869999.999967895448 262864330.290259182453 1 60371.116857942 2024-03-02T02:48:16.526181+00:00 19994330.290151476860 27870000.000023968518 262864330.290171742439 1 60371.116869453 2024-03-02T02:48:17.520789+00:00 19994330.290320727974 27869999.999938271940 262864330.290255308151 1 60371.116881039 2024-03-02T02:48:18.521774+00:00 19994330.290196772665 27870000.000046528876 262864330.290239602327 1 60371.116892596 2024-03-02T02:48:19.520282+00:00 19994330.290269587189 27869999.999994166195 262864330.290260046721 1 60371.116904204 2024-03-02T02:48:20.523234+00:00 19994330.290161818266 27870000.000019151717 262864330.290177285671 1 60371.116915743 2024-03-02T02:48:21.520173+00:00 19994330.290278024971 27869999.999981284142 262864330.290255606174 1 60371.116927340 2024-03-02T02:48:22.522178+00:00 19994330.290212199092 27869999.999911397696 262864330.290119886398 1 60371.116938892 2024-03-02T02:48:23.520249+00:00 19994330.290093656629 27870000.000000838190 262864330.290090799332 1 60371.116950504 2024-03-02T02:48:24.523490+00:00 19994330.290434956551 27870000.000034764409 262864330.290466010571 1 60371.116962096 2024-03-02T02:48:25.525116+00:00 19994330.290369212627 27870000.000005483627 262864330.290371000767 1 60371.116973769 2024-03-02T02:48:26.533657+00:00 19994330.290176048875 27869999.999991264194 262864330.290163636208 1 60371.116985460 2024-03-02T02:48:27.543725+00:00 19994330.290172759444 27870000.000061873347 262864330.290230929852 1 60371.116996753 2024-03-02T02:48:28.519501+00:00 19994330.290390547365 27870000.000030465424 262864330.290417313576 1 60371.117008340 2024-03-02T02:48:29.520543+00:00 19994330.290332712233 27869999.999994747341 262864330.290323764086 1 60371.117019981 2024-03-02T02:48:30.526368+00:00 19994330.290331900120 27870000.000039074570 262864330.290367275476 1 60371.117031497 2024-03-02T02:48:31.521328+00:00 19994330.290163733065 27870000.000083003193 262864330.290243029594 1 60371.117043072 2024-03-02T02:48:32.521409+00:00 19994330.290313508362 27870000.000028152019 262864330.290337979794 1 60371.117054657 2024-03-02T02:48:33.522390+00:00 19994330.290281981230 27870000.000019874424 262864330.290298163891 1 60371.117066240 2024-03-02T02:48:34.523177+00:00 19994330.290360003710 27869999.999984342605 262864330.290340662003 1 60371.117077923 2024-03-02T02:48:35.532535+00:00 19994330.290054466575 27869999.999965675175 262864330.290016442537 1 60371.117089404 2024-03-02T02:48:36.524540+00:00 19994330.290125463158 27869999.999959550798 262864330.290081322193 1 60371.117100945 2024-03-02T02:48:37.521631+00:00 19994330.290641862899 27870000.000057119876 262864330.290695309639 1 60371.117112520 2024-03-02T02:48:38.521720+00:00 19994330.290153224021 27870000.000007726252 262864330.290157258511 1 60371.117124117 2024-03-02T02:48:39.523760+00:00 19994330.290584284812 27870000.000050622970 262864330.290631234646 1 60371.117135668 2024-03-02T02:48:40.521712+00:00 19994330.290169864893 27870000.000037942082 262864330.290204107761 1 60371.117147244 2024-03-02T02:48:41.521835+00:00 19994330.290143996477 27870000.000003129244 262864330.290143430233 1 60371.117158900 2024-03-02T02:48:42.528970+00:00 19994330.290349837393 27870000.000071711838 262864330.290417850018 1 60371.117170402 2024-03-02T02:48:43.522765+00:00 19994330.290325734764 27869999.999901104718 262864330.290223151445 1 60371.117181950 2024-03-02T02:48:44.520491+00:00 19994330.290297117084 27869999.999938972294 262864330.290232390165 1 60371.117193570 2024-03-02T02:48:45.524439+00:00 19994330.290125355124 27869999.999978508800 262864330.290100157261 1 60371.117205283 2024-03-02T02:48:46.536413+00:00 19994330.290328122675 27870000.000049393624 262864330.290373802185 1 60371.117216741 2024-03-02T02:48:47.526436+00:00 19994330.290316183120 27869999.999958656728 262864330.290271162987 1 60371.117228375 2024-03-02T02:48:48.531574+00:00 19994330.289981216192 27870000.000005368143 262864330.289982885122 1 60371.117239820 2024-03-02T02:48:49.520482+00:00 19994330.290201891214 27870000.000041618943 262864330.290239810944 1 60371.117251446 2024-03-02T02:48:50.524973+00:00 19994330.290302455425 27869999.999982923269 262864330.290281683207 1 60371.117263240 2024-03-02T02:48:51.543915+00:00 19994330.290456209332 27869999.999992784113 262864330.290445297956 1 60371.117274626 2024-03-02T02:48:52.527666+00:00 19994330.290273591876 27870000.000021327287 262864330.290291249752 1 60371.117286248 2024-03-02T02:48:53.531848+00:00 19994330.290168080479 27870000.000002559274 262864330.290166944265 1 60371.117297839 2024-03-02T02:48:54.533269+00:00 19994330.290340159088 27869999.999989338219 262864330.290325790644 1 60371.117309385 2024-03-02T02:48:55.530889+00:00 19994330.290153615177 27869999.999900180846 262864330.290050119162 1 60371.117320898 2024-03-02T02:48:56.525547+00:00 19994330.290089625865 27870000.000000722706 262864330.290086656809 1 60371.117332543 2024-03-02T02:48:57.531690+00:00 19994330.290423627943 27870000.000082407147 262864330.290502339602 1 60371.117344118 2024-03-02T02:48:58.531750+00:00 19994330.290341079235 27869999.999917045236 262864330.290254414082 1 60371.117355598 2024-03-02T02:48:59.523624+00:00 19994330.290157452226 27869999.999970998615 262864330.290124773979 1 60371.117367173 2024-03-02T02:49:00.523702+00:00 19994330.290201373398 27869999.999981727451 262864330.290179401636 1 60371.117378749 2024-03-02T02:49:01.523922+00:00 19994330.290151592344 27869999.999981202185 262864330.290129095316 1 60371.117390307 2024-03-02T02:49:02.522482+00:00 19994330.290322210640 27870000.000002019107 262864330.290320545435 1 60371.117401863 2024-03-02T02:49:03.520902+00:00 19994330.290271058679 27869999.999989379197 262864330.290256738663 1 60371.117413561 2024-03-02T02:49:04.531643+00:00 19994330.290355343372 27870000.000015571713 262864330.290367215872 1 60371.117425050 2024-03-02T02:49:05.524309+00:00 19994330.290356025100 27870000.000029217452 262864330.290381550789 1 60371.117436614 2024-03-02T02:49:06.523471+00:00 19994330.290249522775 27869999.999880380929 262864330.290126204491 1 60371.117448198 2024-03-02T02:49:07.524261+00:00 19994330.290555737913 27870000.000037398189 262864330.290589451790 1 60371.117459744 2024-03-02T02:49:08.521919+00:00 19994330.290003869683 27869999.999888461083 262864330.289888620377 1 60371.117471328 2024-03-02T02:49:09.522728+00:00 19994330.290276322514 27870000.000052221119 262864330.290324836969 1 60371.117482902 2024-03-02T02:49:10.522691+00:00 19994330.290421359241 27870000.000071574003 262864330.290489256382 1 60371.117494449 2024-03-02T02:49:11.520344+00:00 19994330.290214400738 27869999.999994065613 262864330.290204763412 1 60371.117506028 2024-03-02T02:49:12.520835+00:00 19994330.290375921875 27870000.000056363642 262864330.290428578854 1 60371.117517640 2024-03-02T02:49:13.524064+00:00 19994330.290082607418 27870000.000035408884 262864330.290114313364 1 60371.117529218 2024-03-02T02:49:14.524461+00:00 19994330.290209867060 27869999.999943107367 262864330.290149271488 1 60371.117540780 2024-03-02T02:49:15.523383+00:00 19994330.290309838951 27869999.999953754246 262864330.290259897709 1 60371.117552382 2024-03-02T02:49:16.525852+00:00 19994330.290037333965 27869999.999930325896 262864330.289963960648 1 60371.117564015 2024-03-02T02:49:17.530867+00:00 19994330.290381550789 27869999.999985832721 262864330.290363699198 1 60371.117576370 2024-03-02T02:49:18.598335+00:00 19994330.290380641818 27870000.000031199306 262864330.290408134460 1 60371.117587167 2024-03-02T02:49:19.531266+00:00 19994330.289979048073 27869999.999955542386 262864330.289930880070 1 60371.117598740 2024-03-02T02:49:20.531132+00:00 19994330.290475986898 27869999.999942932278 262864330.290415227413 1 60371.117610315 2024-03-02T02:49:21.531222+00:00 19994330.290337055922 27870000.000017721206 262864330.290351092815 1 60371.117621942 2024-03-02T02:49:22.535781+00:00 19994330.290093742311 27869999.999997943640 262864330.290087997913 1 60371.117633360 2024-03-02T02:49:23.522312+00:00 19994330.290624555200 27870000.000089354813 262864330.290710210800 1 60371.117644929 2024-03-02T02:49:24.521859+00:00 19994330.290260415524 27870000.000059433281 262864330.290316134691 1 60371.117656641 2024-03-02T02:49:25.533759+00:00 19994330.290277384222 27869999.999899718910 262864330.290173411369 1 60371.117668141 2024-03-02T02:49:26.527363+00:00 19994330.290414366871 27869999.999922044575 262864330.290332704782 1 60371.117679763 2024-03-02T02:49:27.531535+00:00 19994330.290138453245 27869999.999975699931 262864330.290110468864 1 60371.117691465 2024-03-02T02:49:28.542569+00:00 19994330.290310606360 27869999.999973259866 262864330.290280163288 1 60371.117702989 2024-03-02T02:49:29.538265+00:00 19994330.290305297822 27870000.000003375113 262864330.290304958820 1 60371.117714431 2024-03-02T02:49:30.526803+00:00 19994330.290327567607 27870000.000046491623 262864330.290370374918 1 60371.117726052 2024-03-02T02:49:31.530888+00:00 19994330.290318898857 27869999.999992929399 262864330.290308147669 1 60371.117737880 2024-03-02T02:49:32.552799+00:00 19994330.290334135294 27869999.999962672591 262864330.290293127298 1 60371.117749268 2024-03-02T02:49:33.536796+00:00 19994330.290317665786 27870000.000001624227 262864330.290315568447 1 60371.117760827 2024-03-02T02:49:34.535490+00:00 19994330.290228649974 27869999.999969087541 262864330.290194034576 1 60371.117772302 2024-03-02T02:49:35.526841+00:00 19994330.290288887918 27870000.000013295561 262864330.290298491716 1 60371.117783968 2024-03-02T02:49:36.534859+00:00 19994330.290414083749 27870000.000098969787 262864330.290509372950 1 60371.117795468 2024-03-02T02:49:37.528440+00:00 19994330.290463667363 27870000.000041581690 262864330.290501534939 1 60371.117806985 2024-03-02T02:49:38.523512+00:00 19994330.290094681084 27870000.000061310828 262864330.290152281523 1 60371.117818548 2024-03-02T02:49:39.522565+00:00 19994330.290456086397 27870000.000006210059 262864330.290458589792 1 60371.117830222 2024-03-02T02:49:40.531239+00:00 19994330.290337137878 27870000.000052779913 262864330.290386229753 1 60371.117842004 2024-03-02T02:49:41.549169+00:00 19994330.290088273585 27870000.000035837293 262864330.290120393038 1 60371.117853336 2024-03-02T02:49:42.528187+00:00 19994330.290253922343 27870000.000003553927 262864330.290253758430 1 60371.117864843 2024-03-02T02:49:43.522422+00:00 19994330.290204893798 27870000.000058408827 262864330.290259599686 1 60371.117876406 2024-03-02T02:49:44.521502+00:00 19994330.290602356195 27870000.000030241907 262864330.290628910065 1 60371.117888086 2024-03-02T02:49:45.530644+00:00 19994330.290373418480 27869999.999975305051 262864330.290345013142 1 60371.117899696 2024-03-02T02:49:46.533716+00:00 19994330.290053792298 27869999.999924078584 262864330.289974153042 1 60371.117911141 2024-03-02T02:49:47.522629+00:00 19994330.290253266692 27869999.999929323792 262864330.290178894997 1 60371.117922851 2024-03-02T02:49:48.534336+00:00 19994330.290218435228 27870000.000000894070 262864330.290215641260 1 60371.117934369 2024-03-02T02:49:49.529530+00:00 19994330.290112208575 27869999.999988809228 262864330.290097296238 1 60371.117945869 2024-03-02T02:49:50.523140+00:00 19994330.290413878858 27869999.999981034547 262864330.290391236544 1 60371.117957543 2024-03-02T02:49:51.531724+00:00 19994330.290176343173 27869999.999939665198 262864330.290112316608 1 60371.117969200 2024-03-02T02:49:52.538846+00:00 19994330.290338546038 27869999.999996904284 262864330.290331751108 1 60371.117980671 2024-03-02T02:49:53.530008+00:00 19994330.290164101869 27870000.000053826720 262864330.290214240551 1 60371.117992470 2024-03-02T02:49:54.549417+00:00 19994330.290308699012 27870000.000103712082 262864330.290408730507 1 60371.118003805 2024-03-02T02:49:55.528751+00:00 19994330.290349967778 27870000.000053554773 262864330.290399819613 1 60371.118015528 2024-03-02T02:49:56.541589+00:00 19994330.289998486638 27870000.000054087490 262864330.290048897266 1 60371.118027155 2024-03-02T02:49:57.546182+00:00 19994330.290208548307 27870000.000011377037 262864330.290216237307 1 60371.118038513 2024-03-02T02:49:58.527511+00:00 19994330.290499810129 27870000.000061608851 262864330.290557712317 1 60371.118050126 2024-03-02T02:49:59.530864+00:00 19994330.290246829391 27869999.999949358404 262864330.290192484856 1 60371.118061740 2024-03-02T02:50:00.534345+00:00 19994330.290141183883 27870000.000008445233 262864330.290145933628 1 60371.118073225 2024-03-02T02:50:01.526604+00:00 19994330.290219299495 27870000.000015951693 262864330.290231555700 1 60371.118084920 2024-03-02T02:50:02.537105+00:00 19994330.290339402854 27870000.000002834946 262864330.290338546038 1 60371.118096417 2024-03-02T02:50:03.530400+00:00 19994330.290194250643 27869999.999986223876 262864330.290176779032 1 60371.118108037 2024-03-02T02:50:04.534425+00:00 19994330.290099948645 27869999.999982405454 262864330.290078669786 1 60371.118119659 2024-03-02T02:50:05.538529+00:00 19994330.290385670960 27870000.000057868659 262864330.290439844131 1 60371.118131096 2024-03-02T02:50:06.526709+00:00 19994330.290303763002 27869999.999993462116 262864330.290293544531 1 60371.118142706 2024-03-02T02:50:07.529822+00:00 19994330.290431089699 27869999.999965772033 262864330.290393173695 1 60371.118154309 2024-03-02T02:50:08.532325+00:00 19994330.290332559496 27869999.999967627227 262864330.290296494961 1 60371.118165861 2024-03-02T02:50:09.530372+00:00 19994330.290134806186 27870000.000027868897 262864330.290158987045 1 60371.118177335 2024-03-02T02:50:10.521766+00:00 19994330.290333215147 27869999.999955933541 262864330.290285438299 1 60371.118189052 2024-03-02T02:50:11.534082+00:00 19994330.289968449622 27870000.000061135739 262864330.290025889874 1 60371.118200540 2024-03-02T02:50:12.526601+00:00 19994330.290322169662 27869999.999973997474 262864330.290292501450 1 60371.118212139 2024-03-02T02:50:13.528790+00:00 19994330.290495134890 27870000.000013526529 262864330.290504962206 1 60371.118223779 2024-03-02T02:50:14.534487+00:00 19994330.290262717754 27869999.999960727990 262864330.290219753981 1 60371.118235503 2024-03-02T02:50:15.547492+00:00 19994330.289922352880 27870000.000022422522 262864330.289941072464 1 60371.118246789 2024-03-02T02:50:16.522543+00:00 19994330.290339987725 27869999.999983884394 262864330.290320158005 1 60371.118258444 2024-03-02T02:50:17.529560+00:00 19994330.290089476854 27870000.000046938658 262864330.290132731199 1 60371.118269948 2024-03-02T02:50:18.523494+00:00 19994330.290217783302 27869999.999981079251 262864330.290195167065 1 60371.118281494 2024-03-02T02:50:19.521055+00:00 19994330.290398247540 27870000.000057850033 262864330.290452390909 1 60371.118293125 2024-03-02T02:50:20.526037+00:00 19994330.290191758424 27869999.999879434705 262864330.290067493916 1 60371.118304667 2024-03-02T02:50:21.523213+00:00 19994330.290368784219 27869999.999982506037 262864330.290347605944 1 60371.118316262 2024-03-02T02:50:22.525004+00:00 19994330.290125615895 27869999.999917052686 262864330.290038973093 1 60371.118328071 2024-03-02T02:50:23.545334+00:00 19994330.290303364396 27870000.000020150095 262864330.290319800377 1 60371.118339395 2024-03-02T02:50:24.523708+00:00 19994330.290032222867 27869999.999917320907 262864330.289945840836 1 60371.118350989 2024-03-02T02:50:25.525433+00:00 19994330.290378309786 27870000.000011630356 262864330.290386229753 1 60371.118362525 2024-03-02T02:50:26.522152+00:00 19994330.290299460292 27869999.999962285161 262864330.290258049965 1 60371.118374133 2024-03-02T02:50:27.525095+00:00 19994330.290197331458 27870000.000074852258 262864330.290268510580 1 60371.118385656 2024-03-02T02:50:28.520705+00:00 19994330.290504593402 27870000.000015333295 262864330.290516227484 1 60371.118397268 2024-03-02T02:50:29.523901+00:00 19994330.290104385465 27869999.999996755272 262864330.290097445250 1 60371.118408840 2024-03-02T02:50:30.523781+00:00 19994330.290203761309 27870000.000058669597 262864330.290258735418 1 60371.118420405 2024-03-02T02:50:31.523020+00:00 19994330.290143910795 27869999.999930679798 262864330.290070891380 1 60371.118431973 2024-03-02T02:50:32.522476+00:00 19994330.290341362357 27869999.999910213053 262864330.290247857571 1 60371.118443632 2024-03-02T02:50:33.529781+00:00 19994330.290382511914 27869999.999954499304 262864330.290333300829 1 60371.118455118 2024-03-02T02:50:34.522217+00:00 19994330.290236711502 27869999.999979987741 262864330.290212988853 1 60371.118466734 2024-03-02T02:50:35.525834+00:00 19994330.290094006807 27870000.000026069582 262864330.290116399527 1 60371.118478280 2024-03-02T02:50:36.523424+00:00 19994330.290056288242 27870000.000011749566 262864330.290064334869 1 60371.118489812 2024-03-02T02:50:37.519718+00:00 19994330.290378302336 27870000.000027347356 262864330.290401965380 1 60371.118501369 2024-03-02T02:50:38.518294+00:00 19994330.290212269872 27870000.000076219440 262864330.290284812450 1 60371.118513149 2024-03-02T02:50:39.536054+00:00 19994330.290433775634 27870000.000006619841 262864330.290436685085 1 60371.118524578 2024-03-02T02:50:40.523525+00:00 19994330.290336061269 27870000.000077892095 262864330.290410280228 1 60371.118536233 2024-03-02T02:50:41.530530+00:00 19994330.290062300861 27870000.000023875386 262864330.290082484484 1 60371.118547698 2024-03-02T02:50:42.521173+00:00 19994330.290177363902 27869999.999993324280 262864330.290167003870 1 60371.118559281 2024-03-02T02:50:43.521932+00:00 19994330.290441185236 27869999.999970648438 262864330.290408134460 1 60371.118570846 2024-03-02T02:50:44.521043+00:00 19994330.290196187794 27869999.999968014657 262864330.290160506964 1 60371.118582422 2024-03-02T02:50:45.521230+00:00 19994330.290297657251 27869999.999990973622 262864330.290284931660 1 60371.118594003 2024-03-02T02:50:46.521841+00:00 19994330.290391769260 27869999.999980520457 262864330.290368586779 1 60371.118605688 2024-03-02T02:50:47.531481+00:00 19994330.290384400636 27869999.999998897314 262864330.290379613638 1 60371.118617152 2024-03-02T02:50:48.521962+00:00 19994330.290166921914 27870000.000007059425 262864330.290170282125 1 60371.118628775 2024-03-02T02:50:49.526153+00:00 19994330.290275294334 27870000.000100083649 262864330.290371686220 1 60371.118640437 2024-03-02T02:50:50.533724+00:00 19994330.290313247591 27869999.999959506094 262864330.290269047022 1 60371.118652193 2024-03-02T02:50:51.549499+00:00 19994330.290256965905 27870000.000092383474 262864330.290345668793 1 60371.118663441 2024-03-02T02:50:52.521289+00:00 19994330.290252931416 27869999.999854058027 262864330.290103286505 1 60371.118675170 2024-03-02T02:50:53.534628+00:00 19994330.290061447769 27869999.999987706542 262864330.290045469999 1 60371.118686826 2024-03-02T02:50:54.541818+00:00 19994330.290194168687 27870000.000035058707 262864330.290225505829 1 60371.118698231 2024-03-02T02:50:55.527144+00:00 19994330.290504593402 27869999.999922111630 262864330.290423005819 1 60371.118709908 2024-03-02T02:50:56.536084+00:00 19994330.290115118027 27869999.999941579998 262864330.290053009987 1 60371.118721447 2024-03-02T02:50:57.533012+00:00 19994330.290435887873 27869999.999987151474 262864330.290419340134 1 60371.118732901 2024-03-02T02:50:58.522633+00:00 19994330.290137328207 27870000.000093698502 262864330.290227323771 1 60371.118744599 2024-03-02T02:50:59.533363+00:00 19994330.290358357131 27869999.999959185719 262864330.290313839912 1 60371.118756265 2024-03-02T02:51:00.541318+00:00 19994330.290241386741 27870000.000034719706 262864330.290272414684 1 60371.118767723 2024-03-02T02:51:01.531236+00:00 19994330.290194086730 27870000.000100936741 262864330.290291339159 1 60371.118779194 2024-03-02T02:51:02.522358+00:00 19994330.290156755596 27870000.000044513494 262864330.290197581053 1 60371.118790746 2024-03-02T02:51:03.520422+00:00 19994330.290275167674 27870000.000070296228 262864330.290341764688 1 60371.118802323 2024-03-02T02:51:04.520671+00:00 19994330.290207877755 27869999.999896727502 262864330.290100932121 1 60371.118813893 2024-03-02T02:51:05.520372+00:00 19994330.290216028690 27869999.999924521893 262864330.290136843920 1 60371.118825465 2024-03-02T02:51:06.520234+00:00 19994330.290368895978 27869999.999919958413 262864330.290285140276 1 60371.118837074 2024-03-02T02:51:07.523232+00:00 19994330.290204968303 27869999.999920960516 262864330.290122240782 1 60371.118848617 2024-03-02T02:51:08.520518+00:00 19994330.290300603956 27869999.999913595617 262864330.290210515261 1 60371.118860289 2024-03-02T02:51:09.529008+00:00 19994330.290297545493 27869999.999907720834 262864330.290201574564 1 60371.118871747 2024-03-02T02:51:10.518945+00:00 19994330.290135592222 27870000.000058848411 262864330.290190756321 1 60371.118883348 2024-03-02T02:51:11.521236+00:00 19994330.290471736342 27869999.999989107251 262864330.290457129478 1 60371.118894919 2024-03-02T02:51:12.521039+00:00 19994330.290238983929 27870000.000072300434 262864330.290307581425 1 60371.118906541 2024-03-02T02:51:13.525178+00:00 19994330.290450215340 27869999.999962490052 262864330.290408998728 1 60371.118918148 2024-03-02T02:51:14.528011+00:00 19994330.290150992572 27870000.000004898757 262864330.290152192116 1 60371.118929683 2024-03-02T02:51:15.524652+00:00 19994330.290342625231 27869999.999992426485 262864330.290331363678 1 60371.118941258 2024-03-02T02:51:16.524668+00:00 19994330.290250848979 27870000.000000528991 262864330.290247678757 1 60371.118952810 2024-03-02T02:51:17.522764+00:00 19994330.290255397558 27869999.999939657748 262864330.290191352367 1 60371.118964567 2024-03-02T02:51:18.538594+00:00 19994330.290136650205 27870000.000059183687 262864330.290192127228 1 60371.118975998 2024-03-02T02:51:19.526233+00:00 19994330.290372319520 27869999.999980751425 262864330.290349364281 1 60371.118987726 2024-03-02T02:51:20.539526+00:00 19994330.290402669460 27870000.000021152198 262864330.290420144796 1 60371.118999186 2024-03-02T02:51:21.529713+00:00 19994330.290385689586 27870000.000003393739 262864330.290385395288 1 60371.119010881 2024-03-02T02:51:22.540117+00:00 19994330.289918359369 27870000.000038210303 262864330.289952874184 1 60371.119022360 2024-03-02T02:51:23.531894+00:00 19994330.290237016976 27870000.000008806586 262864330.290242135525 1 60371.119034010 2024-03-02T02:51:24.538475+00:00 19994330.290532708168 27870000.000098366290 262864330.290627390146 1 60371.119045483 2024-03-02T02:51:25.529732+00:00 19994330.290297515690 27870000.000010628253 262864330.290304452181 1 60371.119057055 2024-03-02T02:51:26.529527+00:00 19994330.290209311992 27869999.999938827008 262864330.290144443512 1 60371.119068751 2024-03-02T02:51:27.540067+00:00 19994330.290113922209 27870000.000017140061 262864330.290127366781 1 60371.119080253 2024-03-02T02:51:28.533902+00:00 19994330.290392678231 27869999.999949757010 262864330.290338724852 1 60371.119091702 2024-03-02T02:51:29.523002+00:00 19994330.290233619511 27869999.999991621822 262864330.290221542120 1 60371.119103282 2024-03-02T02:51:30.523575+00:00 19994330.290180843323 27869999.999951928854 262864330.290129065514 1 60371.119114816 2024-03-02T02:51:31.520116+00:00 19994330.290390379727 27870000.000070359558 262864330.290457040071 1 60371.119126570 2024-03-02T02:51:32.535701+00:00 19994330.290263008326 27870000.000001583248 262864330.290260881186 1 60371.119138058 2024-03-02T02:51:33.528250+00:00 19994330.290153071284 27870000.000051442534 262864330.290200829506 1 60371.119149585 2024-03-02T02:51:34.524178+00:00 19994330.290497038513 27870000.000036843121 262864330.290530174971 1 60371.119161136 2024-03-02T02:51:35.522100+00:00 19994330.290077693760 27869999.999984961003 262864330.290058940649 1 60371.119172712 2024-03-02T02:51:36.522281+00:00 19994330.290216714144 27869999.999993823469 262864330.290206849575 1 60371.119184424 2024-03-02T02:51:37.534213+00:00 19994330.290153056383 27869999.999970719218 262864330.290120095015 1 60371.119195881 2024-03-02T02:51:38.524148+00:00 19994330.290491715074 27869999.999966979027 262864330.290454983711 1 60371.119207554 2024-03-02T02:51:39.532654+00:00 19994330.290161322802 27869999.999953556806 262864330.290111184120 1 60371.119219068 2024-03-02T02:51:40.527452+00:00 19994330.289902210236 27869999.999867051840 262864330.289765566587 1 60371.119230700 2024-03-02T02:51:41.532493+00:00 19994330.290269039571 27870000.000080350786 262864330.290345698595 1 60371.119242238 2024-03-02T02:51:42.529370+00:00 19994330.290180608630 27869999.999885648489 262864330.290062546730 1 60371.119253715 2024-03-02T02:51:43.520936+00:00 19994330.290331691504 27870000.000077396631 262864330.290405392647 1 60371.119265374 2024-03-02T02:51:44.528296+00:00 19994330.290390703827 27870000.000038702041 262864330.290425717831 1 60371.119276940 2024-03-02T02:51:45.527605+00:00 19994330.290415592492 27870000.000102158636 262864330.290514051914 1 60371.119288580 2024-03-02T02:51:46.533376+00:00 19994330.290617443621 27870000.000007841736 262864330.290621578693 1 60371.119300282 2024-03-02T02:51:47.544377+00:00 19994330.290060967207 27870000.000038925558 262864330.290096193552 1 60371.119311784 2024-03-02T02:51:48.538143+00:00 19994330.290211729705 27869999.999982833862 262864330.290190875530 1 60371.119323228 2024-03-02T02:51:49.526949+00:00 19994330.290062069893 27870000.000006996095 262864330.290065377951 1 60371.119334802 2024-03-02T02:51:50.526890+00:00 19994330.290099602193 27869999.999905437231 262864330.290001332760 1 60371.119346476 2024-03-02T02:51:51.535513+00:00 19994330.290291547775 27869999.999961167574 262864330.290249019861 1 60371.119358053 2024-03-02T02:51:52.535777+00:00 19994330.290146037936 27869999.999997619539 262864330.290139973164 1 60371.119369511 2024-03-02T02:51:53.525720+00:00 19994330.290271542966 27870000.000044383109 262864330.290312230587 1 60371.119381078 2024-03-02T02:51:54.525094+00:00 19994330.290383242071 27869999.999989762902 262864330.290369302034 1 60371.119392673 2024-03-02T02:51:55.526906+00:00 19994330.290310200304 27870000.000076025724 262864330.290382534266 1 60371.119404244 2024-03-02T02:51:56.526669+00:00 19994330.289998464286 27870000.000002149493 262864330.289996922016 1 60371.119415874 2024-03-02T02:51:57.531478+00:00 19994330.290278714150 27869999.999946460128 262864330.290221482515 1 60371.119427395 2024-03-02T02:51:58.526896+00:00 19994330.290263265371 27869999.999945338815 262864330.290204912424 1 60371.119439151 2024-03-02T02:51:59.542676+00:00 19994330.290178202093 27870000.000021826476 262864330.290196329355 1 60371.119450553 2024-03-02T02:52:00.527781+00:00 19994330.290299486369 27869999.999889411032 262864330.290185183287 1 60371.119462231 2024-03-02T02:52:01.536726+00:00 19994330.290549084544 27869999.999975215644 262864330.290520608425 1 60371.119473664 2024-03-02T02:52:02.524602+00:00 19994330.290141399950 27869999.999961268157 262864330.290098965168 1 60371.119485260 2024-03-02T02:52:03.526417+00:00 19994330.290511094034 27869999.999915964901 262864330.290423363447 1 60371.119496817 2024-03-02T02:52:04.525005+00:00 19994330.290325287730 27870000.000068198889 262864330.290389776230 1 60371.119508469 2024-03-02T02:52:05.531735+00:00 19994330.290411058813 27870000.000053774565 262864330.290461122990 1 60371.119520018 2024-03-02T02:52:06.529545+00:00 19994330.290203325450 27870000.000000312924 262864330.290199935436 1 60371.119531550 2024-03-02T02:52:07.525935+00:00 19994330.290255978703 27869999.999994736165 262864330.290247023106 1 60371.119543149 2024-03-02T02:52:08.528052+00:00 19994330.290287781507 27870000.000004157424 262864330.290288269520 1 60371.119554726 2024-03-02T02:52:09.528326+00:00 19994330.290228042752 27870000.000084370375 262864330.290308713913 1 60371.119566301 2024-03-02T02:52:10.528384+00:00 19994330.289988629520 27869999.999981429428 262864330.289966374636 1 60371.119577846 2024-03-02T02:52:11.525949+00:00 19994330.290435109288 27869999.999947536737 262864330.290378957987 1 60371.119589430 2024-03-02T02:52:12.526772+00:00 19994330.290454924107 27869999.999956198037 262864330.290407419205 1 60371.119601012 2024-03-02T02:52:13.527437+00:00 19994330.290053565055 27870000.000002820045 262864330.290052711964 1 60371.119613071 2024-03-02T02:52:14.569347+00:00 19994330.290377993137 27869999.999969098717 262864330.290343403816 1 60371.119624145 2024-03-02T02:52:15.526170+00:00 19994330.290237348527 27870000.000085063279 262864330.290318697691 1 60371.119635844 2024-03-02T02:52:16.536937+00:00 19994330.290212213993 27870000.000071384013 262864330.290279895067 1 60371.119647248 2024-03-02T02:52:17.522211+00:00 19994330.290127668530 27870000.000030331314 262864330.290154308081 1 60371.119658829 2024-03-02T02:52:18.522800+00:00 19994330.290257632732 27869999.999987158924 262864330.290241092443 1 60371.119670392 2024-03-02T02:52:19.521906+00:00 19994330.290233094245 27870000.000015225261 262864330.290244638920 1 60371.119682025 2024-03-02T02:52:20.526976+00:00 19994330.290267169476 27870000.000029850751 262864330.290293335915 1 60371.119693561 2024-03-02T02:52:21.523653+00:00 19994330.290290836245 27869999.999987315387 262864330.290274441242 1 60371.119705164 2024-03-02T02:52:22.526182+00:00 19994330.290402345359 27869999.999921042472 262864330.290319710970 1 60371.119716696 2024-03-02T02:52:23.522494+00:00 19994330.290103711188 27869999.999982722104 262864330.290082722902 1 60371.119728259 2024-03-02T02:52:24.521603+00:00 19994330.290222175419 27869999.999969083816 262864330.290187567472 1 60371.119739837 2024-03-02T02:52:25.521885+00:00 19994330.290396872908 27869999.999964319170 262864330.290357500315 1 60371.119751430 2024-03-02T02:52:26.523586+00:00 19994330.289908621460 27870000.000029515475 262864330.289934426546 1 60371.119762997 2024-03-02T02:52:27.522966+00:00 19994330.290366258472 27869999.999997694045 262864330.290360271931 1 60371.119774618 2024-03-02T02:52:28.526989+00:00 19994330.290202111006 27870000.000091522932 262864330.290289938450 1 60371.119786122 2024-03-02T02:52:29.520950+00:00 19994330.290219746530 27869999.999950483441 262864330.290166527033 1 60371.119797683 2024-03-02T02:52:30.519790+00:00 19994330.290377385914 27869999.999965168536 262864330.290338844061 1 60371.119809297 2024-03-02T02:52:31.523271+00:00 19994330.290479399264 27869999.999988384545 262864330.290464073420 1 60371.119820876 2024-03-02T02:52:32.523662+00:00 19994330.290069803596 27869999.999982334673 262864330.290048420429 1 60371.119832401 2024-03-02T02:52:33.519424+00:00 19994330.290204957128 27869999.999976672232 262864330.290177941322 1 60371.119843987 2024-03-02T02:52:34.520488+00:00 19994330.290555816144 27869999.999987058342 262864330.290539175272 1 60371.119855567 2024-03-02T02:52:35.521005+00:00 19994330.290231458843 27870000.000004377216 262864330.290232151747 1 60371.119867136 2024-03-02T02:52:36.520568+00:00 19994330.290267918259 27869999.999981820583 262864330.290246039629 1 60371.119878748 2024-03-02T02:52:37.523784+00:00 19994330.290299568325 27870000.000057712197 262864330.290353566408 1 60371.119890337 2024-03-02T02:52:38.525090+00:00 19994330.290362786502 27870000.000078175217 262864330.290437251329 1 60371.119901918 2024-03-02T02:52:39.525754+00:00 19994330.290233332664 27870000.000049442053 262864330.290279090405 1 60371.119913446 2024-03-02T02:52:40.521767+00:00 19994330.290064055473 27870000.000026483089 262864330.290086865425 1 60371.119925086 2024-03-02T02:52:41.527431+00:00 19994330.290464870632 27870000.000031724572 262864330.290492892265 1 60371.119936619 2024-03-02T02:52:42.523894+00:00 19994330.290330424905 27870000.000000104308 262864330.290326833725 1 60371.119948171 2024-03-02T02:52:43.521953+00:00 19994330.290259487927 27869999.999998614192 262864330.290254414082 1 60371.119959738 2024-03-02T02:52:44.521333+00:00 19994330.290430966765 27869999.999923989177 262864330.290351271629 1 60371.119971343 2024-03-02T02:52:45.524060+00:00 19994330.290182113647 27869999.999980326742 262864330.290158748627 1 60371.119983018 2024-03-02T02:52:46.532807+00:00 19994330.290260355920 27870000.000001948327 262864330.290258586407 1 60371.119994768 2024-03-02T02:52:47.547935+00:00 19994330.290323726833 27870000.000003408641 262864330.290323436260 1 60371.120006364 2024-03-02T02:52:48.549857+00:00 19994330.290045484900 27870000.000002782792 262864330.290044546127 1 60371.120017711 2024-03-02T02:52:49.530234+00:00 19994330.290318764746 27870000.000013340265 262864330.290328413248 1 60371.120029318 2024-03-02T02:52:50.533105+00:00 19994330.290364291519 27870000.000039853156 262864330.290400445461 1 60371.120040782 2024-03-02T02:52:51.523562+00:00 19994330.290209114552 27869999.999966144562 262864330.290171563625 1 60371.120052406 2024-03-02T02:52:52.527833+00:00 19994330.290502127260 27869999.999946292490 262864330.290444731712 1 60371.120064016 2024-03-02T02:52:53.530994+00:00 19994330.290088478476 27869999.999981239438 262864330.290066003799 1 60371.120075699 2024-03-02T02:52:54.540389+00:00 19994330.290273994207 27869999.999966681004 262864330.290236979723 1 60371.120087069 2024-03-02T02:52:55.522696+00:00 19994330.290171518922 27869999.999964993447 262864330.290132820606 1 60371.120098731 2024-03-02T02:52:56.530405+00:00 19994330.290015943348 27869999.999940562993 262864330.289952814579 1 60371.120110318 2024-03-02T02:52:57.531497+00:00 19994330.290248584002 27870000.000071611255 262864330.290316492319 1 60371.120121841 2024-03-02T02:52:58.527077+00:00 19994330.290372811258 27869999.999970752746 262864330.290339887142 1 60371.120133487 2024-03-02T02:52:59.533244+00:00 19994330.290456410497 27869999.999977018684 262864330.290429741144 1 60371.120145110 2024-03-02T02:53:00.537508+00:00 19994330.290210183710 27870000.000043366104 262864330.290249854326 1 60371.120156690 2024-03-02T02:53:01.538050+00:00 19994330.290465716273 27870000.000042568892 262864330.290504574776 1 60371.120168074 2024-03-02T02:53:02.521625+00:00 19994330.290113788098 27870000.000026322901 262864330.290136396885 1 60371.120179663 2024-03-02T02:53:03.522905+00:00 19994330.290207333863 27870000.000018440187 262864330.290222078562 1 60371.120191229 2024-03-02T02:53:04.522125+00:00 19994330.290458727628 27869999.999982915819 262864330.290437966585 1 60371.120202789 2024-03-02T02:53:05.520930+00:00 19994330.290281578898 27869999.999919015914 262864330.290196895599 1 60371.120214352 2024-03-02T02:53:06.520031+00:00 19994330.290338601917 27869999.999954365194 262864330.290289282799 1 60371.120225947 2024-03-02T02:53:07.521814+00:00 19994330.290353965014 27870000.000058647245 262864330.290408909321 1 60371.120237488 2024-03-02T02:53:08.518998+00:00 19994330.290362704545 27869999.999917428941 262864330.290276437998 1 60371.120249067 2024-03-02T02:53:09.519415+00:00 19994330.290268719196 27870000.000038135797 262864330.290303170681 1 60371.120260679 2024-03-02T02:53:10.522667+00:00 19994330.290371634066 27870000.000047802925 262864330.290415734053 1 60371.120272312 2024-03-02T02:53:11.527758+00:00 19994330.290148001164 27869999.999991387129 262864330.290135681629 1 60371.120283864 2024-03-02T02:53:12.525826+00:00 19994330.290249936283 27870000.000093895942 262864330.290340155363 1 60371.120295448 2024-03-02T02:53:13.526711+00:00 19994330.290082704276 27869999.999971054494 262864330.290050059557 1 60371.120307254 2024-03-02T02:53:14.546726+00:00 19994330.290311709046 27869999.999991860241 262864330.290299892426 1 60371.120318728 2024-03-02T02:53:15.538134+00:00 19994330.290370605886 27870000.000073596835 262864330.290440529585 1 60371.120330211 2024-03-02T02:53:16.530216+00:00 19994330.290252428502 27869999.999926403165 262864330.290175110102 1 60371.120341886 2024-03-02T02:53:17.538928+00:00 19994330.290202453732 27869999.999972857535 262864330.290171623230 1 60371.120353260 2024-03-02T02:53:18.521683+00:00 19994330.290405038744 27870000.000026267022 262864330.290427595377 1 60371.120364934 2024-03-02T02:53:19.530263+00:00 19994330.290337316692 27870000.000019215047 262864330.290352851152 1 60371.120376593 2024-03-02T02:53:20.537625+00:00 19994330.290406331420 27870000.000003319234 262864330.290405929089 1 60371.120388096 2024-03-02T02:53:21.531511+00:00 19994330.290251236409 27869999.999989617616 262864330.290237158537 1 60371.120399762 2024-03-02T02:53:22.539432+00:00 19994330.290074810386 27870000.000032696873 262864330.290103793144 1 60371.120411323 2024-03-02T02:53:23.538325+00:00 19994330.290405206382 27870000.000084470958 262864330.290485978127 1 60371.120422767 2024-03-02T02:53:24.527041+00:00 19994330.290292121470 27869999.999958623201 262864330.290247052908 1 60371.120434393 2024-03-02T02:53:25.531518+00:00 19994330.290568634868 27870000.000054433942 262864330.290619373322 1 60371.120445937 2024-03-02T02:53:26.528989+00:00 19994330.290047548711 27869999.999987814575 262864330.290031671524 1 60371.120457555 2024-03-02T02:53:27.532760+00:00 19994330.290274012834 27870000.000086713582 262864330.290357053280 1 60371.120469238 2024-03-02T02:53:28.542140+00:00 19994330.290425471961 27870000.000047996640 262864330.290469765663 1 60371.120480662 2024-03-02T02:53:29.529167+00:00 19994330.290083561093 27869999.999951571226 262864330.290031433105 1 60371.120492229 2024-03-02T02:53:30.528561+00:00 19994330.290399082005 27869999.999996680766 262864330.290392071009 1 60371.120503808 2024-03-02T02:53:31.529052+00:00 19994330.290128007531 27870000.000012744218 262864330.290137052536 1 60371.120515488 2024-03-02T02:53:32.538134+00:00 19994330.290035080165 27869999.999904520810 262864330.289935886860 1 60371.120527053 2024-03-02T02:53:33.537356+00:00 19994330.290306359529 27870000.000128559768 262864330.290431231260 1 60371.120538553 2024-03-02T02:53:34.530946+00:00 19994330.290101524442 27870000.000095449388 262864330.290193289518 1 60371.120550300 2024-03-02T02:53:35.545929+00:00 19994330.290398243815 27869999.999969169497 262864330.290363729000 1 60371.120561660 2024-03-02T02:53:36.527441+00:00 19994330.290122810751 27870000.000034753233 262864330.290153861046 1 60371.120573256 2024-03-02T02:53:37.529339+00:00 19994330.290478873998 27869999.999976117164 262864330.290451318026 1 60371.120584995 2024-03-02T02:53:38.543555+00:00 19994330.290047701448 27869999.999885041267 262864330.289929062128 1 60371.120596447 2024-03-02T02:53:39.533052+00:00 19994330.290319569409 27869999.999954897910 262864330.290270775557 1 60371.120608087 2024-03-02T02:53:40.538684+00:00 19994330.290410879999 27869999.999946907163 262864330.290354073048 1 60371.120619520 2024-03-02T02:53:41.526502+00:00 19994330.290203403682 27870000.000031173229 262864330.290230870247 1 60371.120631278 2024-03-02T02:53:42.542364+00:00 19994330.290474079549 27869999.999957278371 262864330.290427654982 1 60371.120642688 2024-03-02T02:53:43.528249+00:00 19994330.290110606700 27870000.000051196665 262864330.290158122778 1 60371.120654292 2024-03-02T02:53:44.530824+00:00 19994330.290243122727 27870000.000033944845 262864330.290273368359 1 60371.120665910 2024-03-02T02:53:45.534615+00:00 19994330.290174029768 27870000.000053267926 262864330.290223598480 1 60371.120677740 2024-03-02T02:53:46.556782+00:00 19994330.290244806558 27869999.999997992069 262864330.290239125490 1 60371.120689039 2024-03-02T02:53:47.532969+00:00 19994330.290239468217 27869999.999979160726 262864330.290214955807 1 60371.120700578 2024-03-02T02:53:48.529948+00:00 19994330.290059942752 27869999.999966967851 262864330.290023237467 1 60371.120712205 2024-03-02T02:53:49.534547+00:00 19994330.290171314031 27870000.000023558736 262864330.290191173553 1 60371.120723748 2024-03-02T02:53:50.531791+00:00 19994330.290069617331 27870000.000016026199 262864330.290081948042 1 60371.120735389 2024-03-02T02:53:51.537605+00:00 19994330.290336918086 27869999.999964531511 262864330.290297746658 1 60371.120746957 2024-03-02T02:53:52.537059+00:00 19994330.290158990771 27869999.999852877110 262864330.290008157492 1 60371.120758386 2024-03-02T02:53:53.524530+00:00 19994330.290419824421 27869999.999936752021 262864330.290352880955 1 60371.120769960 2024-03-02T02:53:54.524546+00:00 19994330.290080554783 27870000.000048626214 262864330.290125489235 1 60371.120781611 2024-03-02T02:53:55.531221+00:00 19994330.290449805558 27870000.000086635351 262864330.290532737970 1 60371.120793165 2024-03-02T02:53:56.529416+00:00 19994330.290175206959 27869999.999979950488 262864330.290151447058 1 60371.120804746 2024-03-02T02:53:57.530073+00:00 19994330.290286839008 27870000.000048246235 262864330.290331393480 1 60371.120816331 2024-03-02T02:53:58.531003+00:00 19994330.290148522705 27870000.000047270209 262864330.290192097425 1 60371.120827952 2024-03-02T02:53:59.535051+00:00 19994330.290449909866 27870000.000041399151 262864330.290487617254 1 60371.120839477 2024-03-02T02:54:00.530776+00:00 19994330.290200162679 27870000.000011719763 262864330.290208190680 1 60371.120850987 2024-03-02T02:54:01.525305+00:00 19994330.290534574538 27869999.999971728772 262864330.290502607822 1 60371.120862560 2024-03-02T02:54:02.525185+00:00 19994330.290082819760 27870000.000001858920 262864330.290080964565 1 60371.120874165 2024-03-02T02:54:03.527841+00:00 19994330.290264703333 27870000.000042777508 262864330.290303766727 1 60371.120885729 2024-03-02T02:54:04.526986+00:00 19994330.290195651352 27869999.999967399985 262864330.290159344673 1 60371.120897361 2024-03-02T02:54:05.532004+00:00 19994330.290250349790 27870000.000049669296 262864330.290296345949 1 60371.120908886 2024-03-02T02:54:06.527771+00:00 19994330.290280714631 27870000.000042803586 262864330.290319800377 1 60371.120920507 2024-03-02T02:54:07.531770+00:00 19994330.290468942374 27870000.000013656914 262864330.290478885174 1 60371.120932075 2024-03-02T02:54:08.531275+00:00 19994330.290242314339 27870000.000011168420 262864330.290249794722 1 60371.120943579 2024-03-02T02:54:09.525217+00:00 19994330.290019556880 27870000.000002130866 262864330.290018022060 1 60371.120955215 2024-03-02T02:54:10.530608+00:00 19994330.290361315012 27870000.000025015324 262864330.290382623672 1 60371.120966756 2024-03-02T02:54:11.527737+00:00 19994330.290353484452 27869999.999935355037 262864330.290285140276 1 60371.120978315 2024-03-02T02:54:12.526445+00:00 19994330.290084253997 27870000.000045321882 262864330.290125876665 1 60371.120989900 2024-03-02T02:54:13.527340+00:00 19994330.290410142392 27870000.000005550683 262864330.290411978960 1 60371.121001508 2024-03-02T02:54:14.530307+00:00 19994330.290221124887 27870000.000028561801 262864330.290245980024 1 60371.121013019 2024-03-02T02:54:15.524807+00:00 19994330.290320806205 27870000.000014722347 262864330.290331840515 1 60371.121024580 2024-03-02T02:54:16.523740+00:00 19994330.290311425924 27870000.000033058226 262864330.290340781212 1 60371.121036150 2024-03-02T02:54:17.523339+00:00 19994330.290391795337 27870000.000029325485 262864330.290417432785 1 60371.121047701 2024-03-02T02:54:18.521396+00:00 19994330.290199194103 27870000.000010147691 262864330.290205627680 1 60371.121059321 2024-03-02T02:54:19.525339+00:00 19994330.290470603853 27870000.000053685158 262864330.290520578623 1 60371.121070848 2024-03-02T02:54:20.521275+00:00 19994330.290345177054 27870000.000072509050 262864330.290413975716 1 60371.121082464 2024-03-02T02:54:21.524876+00:00 19994330.290195126086 27869999.999939277768 262864330.290130704641 1 60371.121093990 2024-03-02T02:54:22.520718+00:00 19994330.290373675525 27869999.999976936728 262864330.290346920490 1 60371.121105597 2024-03-02T02:54:23.523574+00:00 19994330.290240991861 27870000.000040460378 262864330.290277779102 1 60371.121117136 2024-03-02T02:54:24.520514+00:00 19994330.290337327868 27870000.000016748905 262864330.290350377560 1 60371.121128736 2024-03-02T02:54:25.522815+00:00 19994330.290205743164 27869999.999977514148 262864330.290179580450 1 60371.121140294 2024-03-02T02:54:26.521389+00:00 19994330.290212869644 27869999.999982289970 262864330.290191471577 1 60371.121151863 2024-03-02T02:54:27.520918+00:00 19994330.290381487459 27870000.000130247325 262864330.290508031845 1 60371.121163466 2024-03-02T02:54:28.523484+00:00 19994330.290206585079 27869999.999990347773 262864330.290193229914 1 60371.121175010 2024-03-02T02:54:29.520872+00:00 19994330.290171977133 27869999.999971583486 262864330.290139853954 1 60371.121186587 2024-03-02T02:54:30.521116+00:00 19994330.290143571794 27869999.999970104545 262864330.290109992027 1 60371.121198169 2024-03-02T02:54:31.521851+00:00 19994330.290276814252 27869999.999994266778 262864330.290267407894 1 60371.121209764 2024-03-02T02:54:32.523639+00:00 19994330.290221761912 27869999.999929290265 262864330.290147334337 1 60371.121221313 2024-03-02T02:54:33.521479+00:00 19994330.290542405099 27869999.999987330288 262864330.290526032448 1 60371.121232953 2024-03-02T02:54:34.527114+00:00 19994330.289870973676 27870000.000011321157 262864330.289878606796 1 60371.121244503 2024-03-02T02:54:35.525026+00:00 19994330.290419101715 27869999.999970488250 262864330.290385901928 1 60371.121256034 2024-03-02T02:54:36.521321+00:00 19994330.290193997324 27870000.000018019229 262864330.290208339691 1 60371.121267685 2024-03-02T02:54:37.528015+00:00 19994330.290424264967 27870000.000041291118 262864330.290461868048 1 60371.121279194 2024-03-02T02:54:38.522310+00:00 19994330.290260214359 27870000.000011581928 262864330.290268123150 1 60371.121290772 2024-03-02T02:54:39.522711+00:00 19994330.290226776153 27870000.000046625733 262864330.290269702673 1 60371.121302441 2024-03-02T02:54:40.530907+00:00 19994330.290250390768 27869999.999937612563 262864330.290184319019 1 60371.121313918 2024-03-02T02:54:41.522569+00:00 19994330.290342364460 27870000.000004980713 262864330.290343642235 1 60371.121325640 2024-03-02T02:54:42.535342+00:00 19994330.290425378829 27869999.999984338880 262864330.290406018496 1 60371.121337189 2024-03-02T02:54:43.533109+00:00 19994330.290066145360 27869999.999959271401 262864330.290021717548 1 60371.121348623 2024-03-02T02:54:44.521064+00:00 19994330.290378998965 27869999.999974735081 262864330.290350019932 1 60371.121360468 2024-03-02T02:54:45.544434+00:00 19994330.290356174111 27869999.999938651919 262864330.290291130543 1 60371.121371955 2024-03-02T02:54:46.536889+00:00 19994330.289936110377 27870000.000012278557 262864330.289944708347 1 60371.121383462 2024-03-02T02:54:47.531121+00:00 19994330.290389753878 27869999.999980591238 262864330.290366649628 1 60371.121395033 2024-03-02T02:54:48.530875+00:00 19994330.290339484811 27869999.999999694526 262864330.290335476398 1 60371.121406610 2024-03-02T02:54:49.531096+00:00 19994330.290119007230 27870000.000067915767 262864330.290183246136 1 60371.121418103 2024-03-02T02:54:50.524064+00:00 19994330.290381409228 27870000.000044845045 262864330.290422558784 1 60371.121429721 2024-03-02T02:54:51.527903+00:00 19994330.290087834001 27869999.999984893948 262864330.290069043636 1 60371.121441368 2024-03-02T02:54:52.534159+00:00 19994330.290413804352 27870000.000073727220 262864330.290483832359 1 60371.121452817 2024-03-02T02:54:53.523381+00:00 19994330.290191989392 27869999.999877046794 262864330.290065318346 1 60371.121464566 2024-03-02T02:54:54.538491+00:00 19994330.290163479745 27869999.999986525625 262864330.290146321058 1 60371.121475982 2024-03-02T02:54:55.524892+00:00 19994330.290471937507 27869999.999972674996 262864330.290440917015 1 60371.121487545 2024-03-02T02:54:56.523865+00:00 19994330.289928805083 27869999.999962922186 262864330.289888024330 1 60371.121499157 2024-03-02T02:54:57.527172+00:00 19994330.290438987315 27869999.999939989299 262864330.290375262499 1 60371.121510719 2024-03-02T02:54:58.526114+00:00 19994330.290108773857 27870000.000128414482 262864330.290233492851 1 60371.121522376 2024-03-02T02:54:59.533287+00:00 19994330.290179032832 27870000.000075604767 262864330.290250957012 1 60371.121533932 2024-03-02T02:55:00.531749+00:00 19994330.290565710515 27870000.000039715320 262864330.290601730347 1 60371.121545491 2024-03-02T02:55:01.530446+00:00 19994330.290214933455 27869999.999946843833 262864330.290158063173 1 60371.121557043 2024-03-02T02:55:02.528511+00:00 19994330.290248576552 27869999.999987930059 262864330.290232807398 1 60371.121568594 2024-03-02T02:55:03.526523+00:00 19994330.290074355900 27870000.000007648021 262864330.290078312159 1 60371.121580129 2024-03-02T02:55:04.523163+00:00 19994330.290143165737 27870000.000014625490 262864330.290154099464 1 60371.121591716 2024-03-02T02:55:05.524237+00:00 19994330.290377214551 27869999.999996490777 262864330.290369987488 1 60371.121603324 2024-03-02T02:55:06.527220+00:00 19994330.290309727192 27870000.000050656497 262864330.290356695652 1 60371.121614906 2024-03-02T02:55:07.527908+00:00 19994330.290118690580 27869999.999942909926 262864330.290057897568 1 60371.121626401 2024-03-02T02:55:08.521079+00:00 19994330.290597882122 27870000.000022530556 262864330.290616720915 1 60371.121638046 2024-03-02T02:55:09.527135+00:00 19994330.290260463953 27869999.999965813011 262864330.290222585201 1 60371.121649636 2024-03-02T02:55:10.528536+00:00 19994330.290009371936 27870000.000076558441 262864330.290082246065 1 60371.121661190 2024-03-02T02:55:11.526803+00:00 19994330.290413677692 27870000.000072743744 262864330.290482729673 1 60371.121672741 2024-03-02T02:55:12.524811+00:00 19994330.290227632970 27869999.999987728894 262864330.290211647749 1 60371.121684313 2024-03-02T02:55:13.524655+00:00 19994330.290506277233 27870000.000005383044 262864330.290507972240 1 60371.121695890 2024-03-02T02:55:14.524900+00:00 19994330.290287844837 27869999.999981876463 262864330.290266036987 1 60371.121707505 2024-03-02T02:55:15.528436+00:00 19994330.290174812078 27869999.999979607761 262864330.290150731802 1 60371.121719067 2024-03-02T02:55:16.527439+00:00 19994330.290162120014 27869999.999958887696 262864330.290117293596 1 60371.121730591 2024-03-02T02:55:17.523076+00:00 19994330.290343888104 27870000.000047132373 262864330.290387332439 1 60371.121742163 2024-03-02T02:55:18.522846+00:00 19994330.290369994938 27869999.999917581677 262864330.290283858776 1 60371.121753711 2024-03-02T02:55:19.520608+00:00 19994330.290140371770 27869999.999941620976 262864330.290078282356 1 60371.121765287 2024-03-02T02:55:20.520776+00:00 19994330.290371488780 27869999.999966163188 262864330.290333956480 1 60371.121776856 2024-03-02T02:55:21.520395+00:00 19994330.290206335485 27869999.999953180552 262864330.290155827999 1 60371.121788443 2024-03-02T02:55:22.521466+00:00 19994330.290191773325 27869999.999980438501 262864330.290168523788 1 60371.121800033 2024-03-02T02:55:23.522834+00:00 19994330.290346097201 27869999.999932177365 262864330.290274560452 1 60371.121811614 2024-03-02T02:55:24.523439+00:00 19994330.290435086936 27870000.000003546476 262864330.290434926748 1 60371.121823164 2024-03-02T02:55:25.521353+00:00 19994330.290253326297 27869999.999945748597 262864330.290195405483 1 60371.121834741 2024-03-02T02:55:26.521579+00:00 19994330.289976976812 27870000.000071916729 262864330.290045201778 1 60371.121846322 2024-03-02T02:55:27.522273+00:00 19994330.290351644158 27869999.999966736883 262864330.290314674377 1 60371.121857889 2024-03-02T02:55:28.521578+00:00 19994330.290418300778 27870000.000001028180 262864330.290415614843 1 60371.121869481 2024-03-02T02:55:29.523189+00:00 19994330.290308829397 27869999.999964851886 262864330.290270000696 1 60371.121881024 2024-03-02T02:55:30.520467+00:00 19994330.290295246989 27869999.999961785972 262864330.290253341198 1 60371.121892585 2024-03-02T02:55:31.519351+00:00 19994330.290407449007 27870000.000016547740 262864330.290420293808 1 60371.121904261 2024-03-02T02:55:32.528186+00:00 19994330.290085729212 27869999.999995134771 262864330.290077179670 1 60371.121915771 2024-03-02T02:55:33.522630+00:00 19994330.290514532477 27870000.000008355826 262864330.290519177914 1 60371.121927404 2024-03-02T02:55:34.527702+00:00 19994330.290208015591 27870000.000163111836 262864330.290367424488 1 60371.121938993 2024-03-02T02:55:35.529035+00:00 19994330.290141131729 27870000.000006917864 262864330.290144354105 1 60371.121950476 2024-03-02T02:55:36.521159+00:00 19994330.290341805667 27870000.000009238720 262864330.290347337723 1 60371.121962090 2024-03-02T02:55:37.524593+00:00 19994330.290236763656 27870000.000021893531 262864330.290254980326 1 60371.121973656 2024-03-02T02:55:38.523902+00:00 19994330.290115430951 27869999.999997191131 262864330.290108919144 1 60371.121985239 2024-03-02T02:55:39.524670+00:00 19994330.290307853371 27869999.999997366220 262864330.290301531553 1 60371.121996828 2024-03-02T02:55:40.525967+00:00 19994330.290183313191 27869999.999970484525 262864330.290150105953 1 60371.122008350 2024-03-02T02:55:41.521395+00:00 19994330.290309965611 27869999.999943368137 262864330.290249645710 1 60371.122019908 2024-03-02T02:55:42.520071+00:00 19994330.290027745068 27869999.999941594899 262864330.289965629578 1 60371.122031494 2024-03-02T02:55:43.521036+00:00 19994330.290467768908 27870000.000061716884 262864330.290525794029 1 60371.122043091 2024-03-02T02:55:44.523041+00:00 19994330.290463026613 27870000.000046931207 262864330.290506273508 1 60371.122054712 2024-03-02T02:55:45.527152+00:00 19994330.290219921619 27870000.000015366822 262864330.290231615305 1 60371.122066287 2024-03-02T02:55:46.527193+00:00 19994330.290208268911 27869999.999952264130 262864330.290156841278 1 60371.122077791 2024-03-02T02:55:47.521193+00:00 19994330.290351171046 27869999.999975904822 262864330.290323406458 1 60371.122089352 2024-03-02T02:55:48.520022+00:00 19994330.290105931461 27869999.999998576939 262864330.290100812912 1 60371.122100963 2024-03-02T02:55:49.523177+00:00 19994330.290336105973 27870000.000039901584 262864330.290372312069 1 60371.122112504 2024-03-02T02:55:50.520344+00:00 19994330.290328998119 27869999.999985706061 262864330.290311008692 1 60371.122124136 2024-03-02T02:55:51.525389+00:00 19994330.290431726724 27870000.000090517104 262864330.290518552065 1 60371.122135658 2024-03-02T02:55:52.520840+00:00 19994330.290001425892 27870000.000048499554 262864330.290046215057 1 60371.122147306 2024-03-02T02:55:53.527240+00:00 19994330.290337465703 27869999.999982334673 262864330.290316104889 1 60371.122158852 2024-03-02T02:55:54.524836+00:00 19994330.290124647319 27870000.000029504299 262864330.290150463581 1 60371.122170405 2024-03-02T02:55:55.522988+00:00 19994330.290148004889 27870000.000098183751 262864330.290242493153 1 60371.122181968 2024-03-02T02:55:56.522041+00:00 19994330.290191400796 27870000.000072259456 262864330.290259987116 1 60371.122193522 2024-03-02T02:55:57.520285+00:00 19994330.290279347450 27869999.999964658171 262864330.290240317583 1 60371.122205098 2024-03-02T02:55:58.520488+00:00 19994330.290513653308 27869999.999944053590 262864330.290454030037 1 60371.122216701 2024-03-02T02:55:59.522940+00:00 19994330.290258940309 27869999.999980259687 262864330.290235519409 1 60371.122228250 2024-03-02T02:56:00.520769+00:00 19994330.289970852435 27869999.999961931258 262864330.289929091930 1 60371.122240071 2024-03-02T02:56:01.542135+00:00 19994330.290026225150 27869999.999951701611 262864330.289974212646 1 60371.122251545 2024-03-02T02:56:02.533447+00:00 19994330.290284492075 27870000.000017043203 262864330.290297836065 1 60371.122263110 2024-03-02T02:56:03.532716+00:00 19994330.290343519300 27869999.999948062003 262864330.290287882090 1 60371.122274657 2024-03-02T02:56:04.530380+00:00 19994330.290096651763 27870000.000066019595 262864330.290158957243 1 60371.122286332 2024-03-02T02:56:05.539102+00:00 19994330.290422383696 27870000.000041030347 262864330.290459722281 1 60371.122297759 2024-03-02T02:56:06.526391+00:00 19994330.290140803903 27870000.000042967498 262864330.290180087090 1 60371.122309431 2024-03-02T02:56:07.534836+00:00 19994330.290310189128 27869999.999951921403 262864330.290258407593 1 60371.122321007 2024-03-02T02:56:08.534990+00:00 19994330.290359191597 27870000.000009767711 262864330.290365278721 1 60371.122332466 2024-03-02T02:56:09.525030+00:00 19994330.290027409792 27869999.999970342964 262864330.289994060993 1 60371.122344069 2024-03-02T02:56:10.527594+00:00 19994330.290268257260 27869999.999959893525 262864330.290224432945 1 60371.122355707 2024-03-02T02:56:11.533035+00:00 19994330.290219109505 27869999.999947618693 262864330.290163010359 1 60371.122367274 2024-03-02T02:56:12.532441+00:00 19994330.290183037519 27869999.999947916716 262864330.290127247572 1 60371.122378867 2024-03-02T02:56:13.534091+00:00 19994330.290170758963 27869999.999979596585 262864330.290146648884 1 60371.122390397 2024-03-02T02:56:14.530300+00:00 19994330.290281094611 27870000.000081975013 262864330.290359377861 1 60371.122402140 2024-03-02T02:56:15.544917+00:00 19994330.290203887969 27869999.999989476055 262864330.290189683437 1 60371.122413486 2024-03-02T02:56:16.525216+00:00 19994330.290438398719 27870000.000004239380 262864330.290438950062 1 60371.122425111 2024-03-02T02:56:17.529573+00:00 19994330.290346797556 27870000.000017710030 262864330.290360808372 1 60371.122436643 2024-03-02T02:56:18.525915+00:00 19994330.290443491191 27870000.000018086284 262864330.290457874537 1 60371.122448162 2024-03-02T02:56:19.521158+00:00 19994330.290268301964 27869999.999978043139 262864330.290242642164 1 60371.122459758 2024-03-02T02:56:20.523075+00:00 19994330.290287852287 27869999.999975476414 262864330.290259629488 1 60371.122471306 2024-03-02T02:56:21.520791+00:00 19994330.290385641158 27870000.000004123896 262864330.290386050940 1 60371.122482907 2024-03-02T02:56:22.523172+00:00 19994330.290078263730 27869999.999995898455 262864330.290070444345 1 60371.122494572 2024-03-02T02:56:23.531062+00:00 19994330.290326569229 27869999.999997887760 262864330.290320754051 1 60371.122506140 2024-03-02T02:56:24.530476+00:00 19994330.290298480541 27869999.999987680465 262864330.290282487869 1 60371.122517704 2024-03-02T02:56:25.529657+00:00 19994330.290245465934 27869999.999970052391 262864330.290211826563 1 60371.122529322 2024-03-02T02:56:26.533432+00:00 19994330.290352925658 27870000.000028915703 262864330.290378153324 1 60371.122540846 2024-03-02T02:56:27.529122+00:00 19994330.290270350873 27870000.000026345253 262864330.290293008089 1 60371.122552647 2024-03-02T02:56:28.548681+00:00 19994330.290366481990 27870000.000013757497 262864330.290376543999 1 60371.122563986 2024-03-02T02:56:29.528359+00:00 19994330.290141358972 27869999.999978709966 262864330.290116369724 1 60371.122575880 2024-03-02T02:56:30.556014+00:00 19994330.290045429021 27869999.999939501286 262864330.289981245995 1 60371.122587177 2024-03-02T02:56:31.532075+00:00 19994330.290367130190 27869999.999960556626 262864330.290323972702 1 60371.122598682 2024-03-02T02:56:32.526104+00:00 19994330.290242921561 27870000.000051513314 262864330.290290713310 1 60371.122610230 2024-03-02T02:56:33.523881+00:00 19994330.290398161858 27869999.999927721918 262864330.290322184563 1 60371.122621850 2024-03-02T02:56:34.527835+00:00 19994330.290455002338 27869999.999954987317 262864330.290406316519 1 60371.122633451 2024-03-02T02:56:35.530160+00:00 19994330.290311846882 27870000.000005602837 262864330.290313750505 1 60371.122645047 2024-03-02T02:56:36.532080+00:00 19994330.290368646383 27870000.000005438924 262864330.290370374918 1 60371.122656524 2024-03-02T02:56:37.523663+00:00 19994330.290190640837 27870000.000029113144 262864330.290216058493 1 60371.122668095 2024-03-02T02:56:38.523436+00:00 19994330.290544159710 27870000.000037178397 262864330.290577650070 1 60371.122679698 2024-03-02T02:56:39.525899+00:00 19994330.290167599916 27870000.000052053481 262864330.290215969086 1 60371.122691254 2024-03-02T02:56:40.524309+00:00 19994330.290494583547 27870000.000005647540 262864330.290496557951 1 60371.122702833 2024-03-02T02:56:41.524739+00:00 19994330.290005389601 27870000.000012382865 262864330.290014088154 1 60371.122714388 2024-03-02T02:56:42.523117+00:00 19994330.290202643722 27869999.999973796308 262864330.290172755718 1 60371.122726038 2024-03-02T02:56:43.529716+00:00 19994330.290357314050 27870000.000022932887 262864330.290376573801 1 60371.122737508 2024-03-02T02:56:44.520690+00:00 19994330.290283478796 27869999.999985743314 262864330.290265530348 1 60371.122749130 2024-03-02T02:56:45.524853+00:00 19994330.290354959667 27869999.999921984971 262864330.290273249149 1 60371.122760701 2024-03-02T02:56:46.524517+00:00 19994330.290140755475 27870000.000106178224 262864330.290243238211 1 60371.122772257 2024-03-02T02:56:47.523039+00:00 19994330.290114693344 27870000.000026375055 262864330.290137380362 1 60371.122783896 2024-03-02T02:56:48.528561+00:00 19994330.290417753160 27870000.000107239932 262864330.290521293879 1 60371.122795382 2024-03-02T02:56:49.520956+00:00 19994330.290115732700 27870000.000018648803 262864330.290130704641 1 60371.122807150 2024-03-02T02:56:50.537721+00:00 19994330.290411051363 27870000.000112295151 262864330.290519654751 1 60371.122818570 2024-03-02T02:56:51.524459+00:00 19994330.290074244142 27870000.000001080334 262864330.290071606636 1 60371.122830100 2024-03-02T02:56:52.520668+00:00 19994330.290386229753 27870000.000021025538 262864330.290403574705 1 60371.122841727 2024-03-02T02:56:53.525227+00:00 19994330.290511019528 27869999.999997191131 262864330.290504515171 1 60371.122853270 2024-03-02T02:56:54.522519+00:00 19994330.289974562824 27869999.999960571527 262864330.289931446314 1 60371.122864857 2024-03-02T02:56:55.523626+00:00 19994330.290177207440 27869999.999887030572 262864330.290060520172 1 60371.122876403 2024-03-02T02:56:56.521255+00:00 19994330.290381103754 27870000.000057332218 262864330.290434747934 1 60371.122887980 2024-03-02T02:56:57.521437+00:00 19994330.290096580982 27869999.999985810369 262864330.290078699589 1 60371.122899552 2024-03-02T02:56:58.521277+00:00 19994330.290370792150 27869999.999912489206 262864330.290279597044 1 60371.122911132 2024-03-02T02:56:59.521805+00:00 19994330.290173884481 27870000.000040899962 262864330.290211081505 1 60371.122922706 2024-03-02T02:57:00.521807+00:00 19994330.290155895054 27869999.999942887574 262864330.290095090866 1 60371.122934605 2024-03-02T02:57:01.549911+00:00 19994330.290199335665 27870000.000073693693 262864330.290269345045 1 60371.122945915 2024-03-02T02:57:02.527064+00:00 19994330.290137756616 27870000.000027440488 262864330.290161520243 1 60371.122957452 2024-03-02T02:57:03.523833+00:00 19994330.290510460734 27870000.000022318214 262864330.290529072285 1 60371.122969080 2024-03-02T02:57:04.528542+00:00 19994330.290343094617 27869999.999929606915 262864330.290269017220 1 60371.122980632 2024-03-02T02:57:05.526625+00:00 19994330.290265452117 27869999.999986391515 262864330.290248125792 1 60371.122992149 2024-03-02T02:57:06.521635+00:00 19994330.290621157736 27869999.999909885228 262864330.290527343750 1 60371.123003756 2024-03-02T02:57:07.524507+00:00 19994330.290368191898 27869999.999950855970 262864330.290315359831 1 60371.123015309 2024-03-02T02:57:08.522706+00:00 19994330.290048345923 27869999.999981347471 262864330.290026009083 1 60371.123026846 2024-03-02T02:57:09.519503+00:00 19994330.290443308651 27870000.000027365983 262864330.290466964245 1 60371.123038557 2024-03-02T02:57:10.531325+00:00 19994330.290240377188 27869999.999990630895 262864330.290227323771 1 60371.123050029 2024-03-02T02:57:11.522499+00:00 19994330.290213566273 27870000.000056784600 262864330.290266633034 1 60371.123061606 2024-03-02T02:57:12.522764+00:00 19994330.290210604668 27869999.999994814396 262864330.290201723576 1 60371.123073235 2024-03-02T02:57:13.527529+00:00 19994330.290132664144 27870000.000040549785 262864330.290169537067 1 60371.123084742 2024-03-02T02:57:14.521720+00:00 19994330.290255207568 27869999.999997600913 262864330.290249139071 1 60371.123096440 2024-03-02T02:57:15.532391+00:00 19994330.290526498109 27869999.999959863722 262864330.290482670069 1 60371.123107891 2024-03-02T02:57:16.521767+00:00 19994330.290210764855 27869999.999960437417 262864330.290167480707 1 60371.123119522 2024-03-02T02:57:17.526718+00:00 19994330.290329989046 27870000.000086650252 262864330.290412962437 1 60371.123131196 2024-03-02T02:57:18.535374+00:00 19994330.290408123285 27869999.999954946339 262864330.290359377861 1 60371.123142634 2024-03-02T02:57:19.523556+00:00 19994330.290107417852 27869999.999938413501 262864330.290042161942 1 60371.123154351 2024-03-02T02:57:20.535985+00:00 19994330.290341466665 27870000.000027652830 262864330.290365427732 1 60371.123165767 2024-03-02T02:57:21.522258+00:00 19994330.290293056518 27870000.000108629465 262864330.290398001671 1 60371.123177369 2024-03-02T02:57:22.524676+00:00 19994330.290334682912 27870000.000014103949 262864330.290345072746 1 60371.123188896 2024-03-02T02:57:23.520648+00:00 19994330.290270119905 27870000.000050038099 262864330.290316462517 1 60371.123200539 2024-03-02T02:57:24.526559+00:00 19994330.290353357792 27869999.999960709363 262864330.290310382843 1 60371.123212080 2024-03-02T02:57:25.523691+00:00 19994330.289925970137 27870000.000045161694 262864330.289967417717 1 60371.123223670 2024-03-02T02:57:26.525066+00:00 19994330.290261477232 27869999.999943185598 262864330.290200978518 1 60371.123235249 2024-03-02T02:57:27.525549+00:00 19994330.290104523301 27869999.999978158623 262864330.290078997612 1 60371.123246775 2024-03-02T02:57:28.521313+00:00 19994330.290446601808 27869999.999995201826 262864330.290438115597 1 60371.123258340 2024-03-02T02:57:29.520561+00:00 19994330.290258098394 27870000.000036656857 262864330.290291070938 1 60371.123269917 2024-03-02T02:57:30.520789+00:00 19994330.290308780968 27869999.999978162348 262864330.290283232927 1 60371.123281547 2024-03-02T02:57:31.525691+00:00 19994330.290130477399 27869999.999918464571 262864330.290045231581 1 60371.123293105 2024-03-02T02:57:32.524280+00:00 19994330.290513463318 27870000.000027634203 262864330.290537387133 1 60371.123304645 2024-03-02T02:57:33.521304+00:00 19994330.290428876877 27870000.000079981983 262864330.290505170822 1 60371.123316208 2024-03-02T02:57:34.520410+00:00 19994330.290143646300 27870000.000005535781 262864330.290145486593 1 60371.123327870 2024-03-02T02:57:35.527947+00:00 19994330.290280658752 27869999.999983243644 262864330.290260225534 1 60371.123339376 2024-03-02T02:57:36.522114+00:00 19994330.290353182703 27870000.000020720065 262864330.290370196104 1 60371.123350920 2024-03-02T02:57:37.519466+00:00 19994330.290253829211 27869999.999886311591 262864330.290136426687 1 60371.123362535 2024-03-02T02:57:38.522996+00:00 19994330.290254775435 27869999.999928720295 262864330.290179789066 1 60371.123374074 2024-03-02T02:57:39.520005+00:00 19994330.290333788842 27870000.000003580004 262864330.290333658457 1 60371.123385657 2024-03-02T02:57:40.520771+00:00 19994330.290167924017 27869999.999932423234 262864330.290096640587 1 60371.123397238 2024-03-02T02:57:41.521318+00:00 19994330.290403105319 27870000.000088475645 262864330.290487885475 1 60371.123408816 2024-03-02T02:57:42.521678+00:00 19994330.290327772498 27870000.000042710453 262864330.290366768837 1 60371.123420388 2024-03-02T02:57:43.521490+00:00 19994330.290578793734 27869999.999992970377 262864330.290568053722 1 60371.123431969 2024-03-02T02:57:44.522149+00:00 19994330.290244091302 27869999.999993760139 262864330.290234178305 1 60371.123443548 2024-03-02T02:57:45.522538+00:00 19994330.290286120027 27870000.000000238419 262864330.290282666683 1 60371.123455090 2024-03-02T02:57:46.519785+00:00 19994330.290122013539 27870000.000065971166 262864330.290184289217 1 60371.123466665 2024-03-02T02:57:47.519825+00:00 19994330.290470544249 27869999.999933876097 262864330.290400713682 1 60371.123478286 2024-03-02T02:57:48.523868+00:00 19994330.290308307856 27869999.999954268336 262864330.290258884430 1 60371.123489815 2024-03-02T02:57:49.520015+00:00 19994330.290229558945 27869999.999934889376 262864330.290160745382 1 60371.123501392 2024-03-02T02:57:50.520299+00:00 19994330.290104366839 27869999.999927930534 262864330.290028601885 1 60371.123513071 2024-03-02T02:57:51.529327+00:00 19994330.290459595621 27869999.999969359487 262864330.290425270796 1 60371.123524633 2024-03-02T02:57:52.528307+00:00 19994330.290152233094 27869999.999999646097 262864330.290148168802 1 60371.123536146 2024-03-02T02:57:53.523034+00:00 19994330.290440529585 27870000.000000875443 262864330.290437698364 1 60371.123547709 2024-03-02T02:57:54.522007+00:00 19994330.290215946734 27870000.000158537179 262864330.290370792150 1 60371.123559305 2024-03-02T02:57:55.523972+00:00 19994330.290355712175 27869999.999989885837 262864330.290341913700 1 60371.123570827 2024-03-02T02:57:56.519459+00:00 19994330.290376864374 27870000.000017538667 262864330.290390700102 1 60371.123582445 2024-03-02T02:57:57.523229+00:00 19994330.290408704430 27870000.000013116747 262864330.290418118238 1 60371.123594031 2024-03-02T02:57:58.524280+00:00 19994330.290109526366 27869999.999936033040 262864330.290041863918 1 60371.123605604 2024-03-02T02:57:59.524187+00:00 19994330.290409594774 27870000.000023093075 262864330.290428996086 1 60371.123617176 2024-03-02T02:58:00.524009+00:00 19994330.290148023516 27869999.999956276268 262864330.290100604296 1 60371.123628870 2024-03-02T02:58:01.534322+00:00 19994330.290198773146 27869999.999927148223 262864330.290122240782 1 60371.123640360 2024-03-02T02:58:02.527100+00:00 19994330.290308836848 27870000.000061530620 262864330.290366679430 1 60371.123651894 2024-03-02T02:58:03.523647+00:00 19994330.290294691920 27869999.999965097755 262864330.290256083012 1 60371.123663465 2024-03-02T02:58:04.523377+00:00 19994330.290222547948 27870000.000015199184 262864330.290234059095 1 60371.123675101 2024-03-02T02:58:05.528767+00:00 19994330.290294934064 27870000.000005725771 262864330.290296971798 1 60371.123686645 2024-03-02T02:58:06.526165+00:00 19994330.289909556508 27869999.999994285405 262864330.289900124073 1 60371.123698226 2024-03-02T02:58:07.526752+00:00 19994330.290324952453 27869999.999996338040 262864330.290317595005 1 60371.123709834 2024-03-02T02:58:08.529643+00:00 19994330.290357809514 27870000.000022981316 262864330.290377080441 1 60371.123721433 2024-03-02T02:58:09.531797+00:00 19994330.290451280773 27870000.000047728419 262864330.290495336056 1 60371.123733050 2024-03-02T02:58:10.535525+00:00 19994330.290129877627 27870000.000001549721 262864330.290127724409 1 60371.123744476 2024-03-02T02:58:11.522724+00:00 19994330.290412120521 27869999.999911896884 262864330.290320336819 1 60371.123756165 2024-03-02T02:58:12.532681+00:00 19994330.290201459080 27870000.000046871603 262864330.290244638920 1 60371.123767816 2024-03-02T02:58:13.539275+00:00 19994330.290136966854 27869999.999978344887 262864330.290111601353 1 60371.123779221 2024-03-02T02:58:14.524659+00:00 19994330.290327291936 27870000.000050831586 262864330.290374428034 1 60371.123790853 2024-03-02T02:58:15.529700+00:00 19994330.290331829339 27870000.000010166317 262864330.290338307619 1 60371.123802377 2024-03-02T02:58:16.525406+00:00 19994330.290319453925 27870000.000030543655 262864330.290346294641 1 60371.123814131 2024-03-02T02:58:17.540950+00:00 19994330.290316622704 27870000.000063359737 262864330.290376275778 1 60371.123825521 2024-03-02T02:58:18.525000+00:00 19994330.290128134191 27870000.000040579587 262864330.290165036917 1 60371.123837077 2024-03-02T02:58:19.523463+00:00 19994330.290266960859 27869999.999932840466 262864330.290196090937 1 60371.123848838 2024-03-02T02:58:20.539590+00:00 19994330.290342327207 27870000.000006727874 262864330.290345370770 1 60371.123860223 2024-03-02T02:58:21.523285+00:00 19994330.290429621935 27869999.999921839684 262864330.290347754955 1 60371.123871829 2024-03-02T02:58:22.526065+00:00 19994330.290203478187 27870000.000024836510 262864330.290224611759 1 60371.123883394 2024-03-02T02:58:23.525198+00:00 19994330.290370263159 27869999.999955322593 262864330.290321886539 1 60371.123894936 2024-03-02T02:58:24.522528+00:00 19994330.290369827300 27869999.999976839870 262864330.290342986584 1 60371.123906497 2024-03-02T02:58:25.521387+00:00 19994330.290073242038 27870000.000084698200 262864330.290154248476 1 60371.123918130 2024-03-02T02:58:26.526391+00:00 19994330.290373284370 27870000.000027358532 262864330.290396958590 1 60371.123929718 2024-03-02T02:58:27.527631+00:00 19994330.290108237416 27870000.000035081059 262864330.290139615536 1 60371.123941232 2024-03-02T02:58:28.522420+00:00 19994330.290450327098 27869999.999991700053 262864330.290438354015 1 60371.123952868 2024-03-02T02:58:29.527793+00:00 19994330.290048494935 27870000.000009071082 262864330.290053844452 1 60371.123964454 2024-03-02T02:58:30.528783+00:00 19994330.290425650775 27869999.999954342842 262864330.290376305580 1 60371.123975961 2024-03-02T02:58:31.523074+00:00 19994330.290232535452 27869999.999999664724 262864330.290228515863 1 60371.123987548 2024-03-02T02:58:32.524174+00:00 19994330.290269006044 27870000.000127177685 262864330.290392488241 1 60371.123999084 2024-03-02T02:58:33.520847+00:00 19994330.290388893336 27869999.999875530601 262864330.290260732174 1 60371.124010692 2024-03-02T02:58:34.523800+00:00 19994330.290315251797 27870000.000009972602 262864330.290321528912 1 60371.124022212 2024-03-02T02:58:35.519114+00:00 19994330.290168438107 27869999.999968048185 262864330.290132790804 1 60371.124033846 2024-03-02T02:58:36.524322+00:00 19994330.290163990110 27869999.999992594123 262864330.290152907372 1 60371.124045446 2024-03-02T02:58:37.526552+00:00 19994330.290337260813 27869999.999991293997 262864330.290324866772 1 60371.124056994 2024-03-02T02:58:38.524296+00:00 19994330.290116354823 27870000.000036999583 262864330.290149688721 1 60371.124068779 2024-03-02T02:58:39.542496+00:00 19994330.290077734739 27869999.999988701195 262864330.290062755346 1 60371.124080109 2024-03-02T02:58:40.521466+00:00 19994330.290356196463 27869999.999999348074 262864330.290351837873 1 60371.124091689 2024-03-02T02:58:41.521965+00:00 19994330.290060456842 27869999.999987509102 262864330.290044277906 1 60371.124103271 2024-03-02T02:58:42.522605+00:00 19994330.290123000741 27869999.999898590147 262864330.290017902851 1 60371.124114863 2024-03-02T02:58:43.524184+00:00 19994330.290225423872 27869999.999997831881 262864330.290219545364 1 60371.124126505 2024-03-02T02:58:44.529987+00:00 19994330.290379870683 27869999.999943278730 262864330.290319472551 1 60371.124137975 2024-03-02T02:58:45.521048+00:00 19994330.290321301669 27869999.999956574291 262864330.290274173021 1 60371.124149612 2024-03-02T02:58:46.526451+00:00 19994330.290530655533 27870000.000029772520 262864330.290556728840 1 60371.124161168 2024-03-02T02:58:47.524898+00:00 19994330.290095873177 27869999.999898459762 262864330.289990633726 1 60371.124172715 2024-03-02T02:58:48.522567+00:00 19994330.290345475078 27869999.999928086996 262864330.290269851685 1 60371.124184343 2024-03-02T02:58:49.527266+00:00 19994330.290391955525 27870000.000101961195 262864330.290490210056 1 60371.124195847 2024-03-02T02:58:50.521204+00:00 19994330.290399499238 27870000.000048860908 262864330.290444672108 1 60371.124207453 2024-03-02T02:58:51.523914+00:00 19994330.290180988610 27869999.999969109893 262864330.290146410465 1 60371.124218995 2024-03-02T02:58:52.521180+00:00 19994330.290460415184 27870000.000028554350 262864330.290485262871 1 60371.124230619 2024-03-02T02:58:53.525477+00:00 19994330.290309224278 27870000.000097807497 262864330.290403336287 1 60371.124242137 2024-03-02T02:58:54.520617+00:00 19994330.289987042546 27869999.999952882528 262864330.289936244488 1 60371.124253737 2024-03-02T02:58:55.522876+00:00 19994330.290224775672 27870000.000029299408 262864330.290250360966 1 60371.124265298 2024-03-02T02:58:56.521785+00:00 19994330.290061440319 27869999.999992229044 262864330.290049970150 1 60371.124276901 2024-03-02T02:58:57.524195+00:00 19994330.290515962988 27869999.999847028404 262864330.290359288454 1 60371.124288480 2024-03-02T02:58:58.524700+00:00 19994330.290379539132 27869999.999870181084 262864330.290246009827 1 60371.124300012 2024-03-02T02:58:59.521017+00:00 19994330.290205117315 27870000.000136874616 262864330.290338307619 1 60371.124311585 2024-03-02T02:59:00.520956+00:00 19994330.290275566280 27870000.000061370432 262864330.290333241224 1 60371.124323166 2024-03-02T02:59:01.521501+00:00 19994330.290230255574 27869999.999982848763 262864330.290209382772 1 60371.124334790 2024-03-02T02:59:02.525866+00:00 19994330.290236428380 27870000.000017911196 262864330.290250658989 1 60371.124346319 2024-03-02T02:59:03.521969+00:00 19994330.290173329413 27869999.999995511025 262864330.290165126324 1 60371.124357886 2024-03-02T02:59:04.521330+00:00 19994330.290186982602 27870000.000113021582 262864330.290296286345 1 60371.124369485 2024-03-02T02:59:05.523519+00:00 19994330.290254231542 27870000.000021606684 262864330.290272146463 1 60371.124381056 2024-03-02T02:59:06.523201+00:00 19994330.290209911764 27870000.000018514693 262864330.290224730968 1 60371.124392612 2024-03-02T02:59:07.521714+00:00 19994330.290171489120 27869999.999984860420 262864330.290152668953 1 60371.124404185 2024-03-02T02:59:08.521538+00:00 19994330.290220651776 27870000.000002857298 262864330.290219813585 1 60371.124415760 2024-03-02T02:59:09.521660+00:00 19994330.290259927511 27869999.999980844557 262864330.290237069130 1 60371.124427324 2024-03-02T02:59:10.520780+00:00 19994330.290389273316 27869999.999967105687 262864330.290352672338 1 60371.124438925 2024-03-02T02:59:11.523103+00:00 19994330.290228378028 27870000.000051170588 262864330.290275841951 1 60371.124450475 2024-03-02T02:59:12.521037+00:00 19994330.290184177458 27870000.000017613173 262864330.290198087692 1 60371.124462061 2024-03-02T02:59:13.522040+00:00 19994330.290347754955 27870000.000105168670 262864330.290449231863 1 60371.124473616 2024-03-02T02:59:14.520481+00:00 19994330.290313895792 27869999.999991543591 262864330.290301740170 1 60371.124485237 2024-03-02T02:59:15.524425+00:00 19994330.290613323450 27870000.000038146973 262864330.290647774935 1 60371.124496777 2024-03-02T02:59:16.521543+00:00 19994330.290480308235 27869999.999947514385 262864330.290424138308 1 60371.124508356 2024-03-02T02:59:17.521915+00:00 19994330.290210265666 27869999.999956894666 262864330.290163487196 1 60371.124519959 2024-03-02T02:59:18.524471+00:00 19994330.290214717388 27869999.999914739281 262864330.290125757456 1 60371.124531553 2024-03-02T02:59:19.526143+00:00 19994330.290353186429 27870000.000015024096 262864330.290364503860 1 60371.124543071 2024-03-02T02:59:20.521356+00:00 19994330.290312491357 27869999.999982204288 262864330.290291011333 1 60371.124554660 2024-03-02T02:59:21.522651+00:00 19994330.289970900863 27869999.999971084297 262864330.289938300848 1 60371.124566222 2024-03-02T02:59:22.521562+00:00 19994330.290301751345 27870000.000001098961 262864330.290299147367 1 60371.124577794 2024-03-02T02:59:23.521408+00:00 19994330.290368355811 27870000.000020977110 262864330.290385633707 1 60371.124589416 2024-03-02T02:59:24.525549+00:00 19994330.290233299136 27870000.000041916966 262864330.290271520615 1 60371.124600975 2024-03-02T02:59:25.524237+00:00 19994330.290224153548 27870000.000004399568 262864330.290224879980 1 60371.124612555 2024-03-02T02:59:26.524768+00:00 19994330.290365677327 27869999.999883208424 262864330.290245175362 1 60371.124624090 2024-03-02T02:59:27.521363+00:00 19994330.290366668254 27869999.999990105629 262864330.290353089571 1 60371.124635656 2024-03-02T02:59:28.520660+00:00 19994330.290301010013 27870000.000037934631 262864330.290335237980 1 60371.124647222 2024-03-02T02:59:29.520012+00:00 19994330.290214035660 27870000.000004578382 262864330.290214926004 1 60371.124658827 2024-03-02T02:59:30.522615+00:00 19994330.290057130158 27869999.999984435737 262864330.290037870407 1 60371.124670383 2024-03-02T02:59:31.521075+00:00 19994330.290492601693 27869999.999977633357 262864330.290466547012 1 60371.124681962 2024-03-02T02:59:32.521533+00:00 19994330.290311802179 27870000.000079974532 262864330.290388107300 1 60371.124693545 2024-03-02T02:59:33.522270+00:00 19994330.290216181427 27870000.000047512352 262864330.290259987116 1 60371.124705119 2024-03-02T02:59:34.522279+00:00 19994330.290370542556 27870000.000032372773 262864330.290399223566 1 60371.124716755 2024-03-02T02:59:35.527678+00:00 19994330.290145106614 27870000.000061921775 262864330.290203332901 1 60371.124728261 2024-03-02T02:59:36.521776+00:00 19994330.290386121720 27870000.000044170767 262864330.290426582098 1 60371.124739847 2024-03-02T02:59:37.522784+00:00 19994330.290129948407 27869999.999988310039 262864330.290114581585 1 60371.124751424 2024-03-02T02:59:38.523026+00:00 19994330.290244344622 27869999.999968495220 262864330.290209144354 1 60371.124762973 2024-03-02T02:59:39.520880+00:00 19994330.290247045457 27869999.999985206872 262864330.290228575468 1 60371.124774540 2024-03-02T02:59:40.520237+00:00 19994330.290223687887 27869999.999999806285 262864330.290219813585 1 60371.124786124 2024-03-02T02:59:41.521090+00:00 19994330.290258243680 27870000.000037316233 262864330.290291845798 1 60371.124797693 2024-03-02T02:59:42.520712+00:00 19994330.290221314877 27869999.999950028956 262864330.290167629719 1 60371.124809339 2024-03-02T02:59:43.526906+00:00 19994330.290175378323 27870000.000077903271 262864330.290249586105 1 60371.124820866 2024-03-02T02:59:44.522773+00:00 19994330.290179509670 27870000.000086944550 262864330.290262758732 1 60371.124832419 2024-03-02T02:59:45.521025+00:00 19994330.290165308863 27870000.000001583248 262864330.290163189173 1 60371.124843993 2024-03-02T02:59:46.521007+00:00 19994330.290160138160 27870000.000020548701 262864330.290177017450 1 60371.124855569 2024-03-02T02:59:47.521105+00:00 19994330.290011543781 27869999.999957926571 262864330.289965778589 1 60371.124867142 2024-03-02T02:59:48.521096+00:00 19994330.290588889271 27869999.999909322709 262864330.290494501591 1 60371.124878717 2024-03-02T02:59:49.521157+00:00 19994330.290333483368 27869999.999992549419 262864330.290322333574 1 60371.124890347 2024-03-02T02:59:50.525956+00:00 19994330.290220301598 27870000.000001996756 262864330.290218591690 1 60371.124901861 2024-03-02T02:59:51.520821+00:00 19994330.290124259889 27869999.999940834939 262864330.290061414242 1 60371.124913504 2024-03-02T02:59:52.526784+00:00 19994330.290418010205 27870000.000064071268 262864330.290478378534 1 60371.124925009 2024-03-02T02:59:53.520827+00:00 19994330.290180392563 27870000.000019975007 262864330.290196657181 1 60371.124936581 2024-03-02T02:59:54.520548+00:00 19994330.290310405195 27870000.000015828758 262864330.290322542191 1 60371.124948135 2024-03-02T02:59:55.518823+00:00 19994330.290269728750 27870000.000017367303 262864330.290283411741 1 60371.124959733 2024-03-02T02:59:56.520939+00:00 19994330.290027704090 27869999.999992463738 262864330.290016472340 1 60371.124971320 2024-03-02T02:59:57.522060+00:00 19994330.290223777294 27870000.000007178634 262864330.290227264166 1 60371.124982920 2024-03-02T02:59:58.524284+00:00 19994330.290414508432 27869999.999919973314 262864330.290330797434 1 60371.124994524 2024-03-02T02:59:59.526863+00:00 19994330.290441952646 27869999.999970659614 262864330.290408939123 1 60371.125006025 2024-03-02T03:00:00.520591+00:00 19994330.290106091648 27869999.999989714473 262864330.290092110634 1 60371.125017969 2024-03-02T03:00:01.552501+00:00 19994330.290575146675 27870000.000041712075 262864330.290613174438 1 60371.125029319 2024-03-02T03:00:02.533166+00:00 19994330.290155224502 27869999.999974537641 262864330.290126085281 1 60371.125041109 2024-03-02T03:00:03.551761+00:00 19994330.290161687881 27870000.000064168125 262864330.290222167969 1 60371.125052665 2024-03-02T03:00:04.550238+00:00 19994330.290467854589 27869999.999903023243 262864330.290367186069 1 60371.125064028 2024-03-02T03:00:05.532035+00:00 19994330.290323600173 27870000.000066697598 262864330.290386617184 1 60371.125075622 2024-03-02T03:00:06.533775+00:00 19994330.290100932121 27870000.000014998019 262864330.290112227201 1 60371.125087326 2024-03-02T03:00:07.544957+00:00 19994330.290023494512 27869999.999977655709 262864330.289997458458 1 60371.125098827 2024-03-02T03:00:08.538698+00:00 19994330.290405802429 27869999.999907631427 262864330.290309756994 1 60371.125110357 2024-03-02T03:00:09.534832+00:00 19994330.290349710733 27869999.999976731837 262864330.290322750807 1 60371.125121865 2024-03-02T03:00:10.529178+00:00 19994330.290249247104 27870000.000114288181 262864330.290359854698 1 60371.125133391 2024-03-02T03:00:11.524925+00:00 19994330.290451090783 27869999.999909527600 262864330.290356904268 1 60371.125145086 2024-03-02T03:00:12.535385+00:00 19994330.290339093655 27869999.999969482422 262864330.290304869413 1 60371.125156702 2024-03-02T03:00:13.539084+00:00 19994330.289934106171 27870000.000109992921 262864330.290040403605 1 60371.125168250 2024-03-02T03:00:14.536834+00:00 19994330.290574610233 27869999.999904662371 262864330.290475577116 1 60371.125179795 2024-03-02T03:00:15.534236+00:00 19994330.289968367666 27870000.000039272010 262864330.290003955364 1 60371.125191355 2024-03-02T03:00:16.533053+00:00 19994330.290240094066 27869999.999981105328 262864330.290217518806 1 60371.125203082 2024-03-02T03:00:17.546339+00:00 19994330.290173523128 27870000.000030919909 262864330.290200769901 1 60371.125214538 2024-03-02T03:00:18.536060+00:00 19994330.290242638439 27869999.999945424497 262864330.290184378624 1 60371.125225985 2024-03-02T03:00:19.525096+00:00 19994330.290251616389 27869999.999864678830 262864330.290112584829 1 60371.125237803 2024-03-02T03:00:20.546184+00:00 19994330.290351431817 27869999.999973397702 262864330.290321111679 1 60371.125249166 2024-03-02T03:00:21.527927+00:00 19994330.290244050324 27870000.000043995678 262864330.290284335613 1 60371.125260843 2024-03-02T03:00:22.536847+00:00 19994330.290247879922 27870000.000023286790 262864330.290267467499 1 60371.125272304 2024-03-02T03:00:23.527096+00:00 19994330.290260821581 27870000.000011548400 262864330.290268689394 1 60371.125283802 2024-03-02T03:00:24.520505+00:00 19994330.290204096586 27870000.000016279519 262864330.290216684341 1 60371.125295485 2024-03-02T03:00:25.529910+00:00 19994330.290342003107 27869999.999974932522 262864330.290313243866 1 60371.125306949 2024-03-02T03:00:26.520431+00:00 19994330.290159840137 27870000.000009827316 262864330.290165990591 1 60371.125318531 2024-03-02T03:00:27.521123+00:00 19994330.290555451065 27869999.999937850982 262864330.290489614010 1 60371.125330136 2024-03-02T03:00:28.523757+00:00 19994330.290201794356 27869999.999963488430 262864330.290161579847 1 60371.125341763 2024-03-02T03:00:29.528352+00:00 19994330.290169034153 27870000.000010345131 262864330.290175676346 1 60371.125353272 2024-03-02T03:00:30.522698+00:00 19994330.290185902268 27870000.000007752329 262864330.290189951658 1 60371.125364820 2024-03-02T03:00:31.520506+00:00 19994330.290355280042 27869999.999949898571 262864330.290301501751 1 60371.125376388 2024-03-02T03:00:32.519937+00:00 19994330.290230568498 27869999.999968323857 262864330.290195196867 1 60371.125387975 2024-03-02T03:00:33.521045+00:00 19994330.290249686688 27869999.999967090786 262864330.290213078260 1 60371.125399555 2024-03-02T03:00:34.521553+00:00 19994330.290157418698 27869999.999931972474 262864330.290085673332 1 60371.125411130 2024-03-02T03:00:35.521583+00:00 19994330.290333718061 27870000.000059410930 262864330.290389448404 1 60371.125422688 2024-03-02T03:00:36.520265+00:00 19994330.290408294648 27870000.000146351755 262864330.290550947189 1 60371.125434340 2024-03-02T03:00:37.526941+00:00 19994330.290308576077 27870000.000022258610 262864330.290327131748 1 60371.125445882 2024-03-02T03:00:38.524230+00:00 19994330.290291644633 27870000.000098578632 262864330.290386527777 1 60371.125457434 2024-03-02T03:00:39.522244+00:00 19994330.290301449597 27869999.999990846962 262864330.290288597345 1 60371.125469069 2024-03-02T03:00:40.527543+00:00 19994330.290071550757 27869999.999992500991 262864330.290060341358 1 60371.125480605 2024-03-02T03:00:41.524259+00:00 19994330.290296372026 27870000.000034891069 262864330.290327578783 1 60371.125492175 2024-03-02T03:00:42.523954+00:00 19994330.290106479079 27870000.000004027039 262864330.290106803179 1 60371.125503734 2024-03-02T03:00:43.522622+00:00 19994330.290313504636 27869999.999970365316 262864330.290280193090 1 60371.125515368 2024-03-02T03:00:44.527809+00:00 19994330.290311589837 27869999.999936252832 262864330.290244162083 1 60371.125526901 2024-03-02T03:00:45.524257+00:00 19994330.290182512254 27870000.000011365861 262864330.290190160275 1 60371.125538494 2024-03-02T03:00:46.525919+00:00 19994330.290334288031 27869999.999911334366 262864330.290241926908 1 60371.125550081 2024-03-02T03:00:47.526991+00:00 19994330.290175344795 27869999.999993778765 262864330.290165424347 1 60371.125561631 2024-03-02T03:00:48.524904+00:00 19994330.290093172342 27870000.000000901520 262864330.290090382099 1 60371.125573208 2024-03-02T03:00:49.525166+00:00 19994330.290256507695 27870000.000036329031 262864330.290289133787 1 60371.125584705 2024-03-02T03:00:50.518473+00:00 19994330.290223080665 27869999.999965660274 262864330.290185064077 1 60371.125596296 2024-03-02T03:00:51.520001+00:00 19994330.290460579097 27869999.999883975834 262864330.290340870619 1 60371.125607868 2024-03-02T03:00:52.519753+00:00 19994330.290183126926 27869999.999993469566 262864330.290172904730 1 60371.125619486 2024-03-02T03:00:53.523560+00:00 19994330.290045417845 27870000.000027567148 262864330.290069282055 1 60371.125631175 2024-03-02T03:00:54.533551+00:00 19994330.290213707834 27870000.000041700900 262864330.290251702070 1 60371.125642655 2024-03-02T03:00:55.525437+00:00 19994330.290192116052 27869999.999891933054 262864330.290080368519 1 60371.125654350 2024-03-02T03:00:56.535795+00:00 19994330.290070787072 27870000.000095073134 262864330.290162146091 1 60371.125665855 2024-03-02T03:00:57.529865+00:00 19994330.290257599205 27869999.999888911843 262864330.290142804384 1 60371.125677555 2024-03-02T03:00:58.540726+00:00 19994330.290678262711 27870000.000050839037 262864330.290725409985 1 60371.125688916 2024-03-02T03:00:59.522312+00:00 19994330.290130883455 27869999.999987687916 262864330.290114879608 1 60371.125700639 2024-03-02T03:01:00.535181+00:00 19994330.290324192494 27870000.000133767724 262864330.290454238653 1 60371.125712134 2024-03-02T03:01:01.528377+00:00 19994330.290165990591 27870000.000018082559 262864330.290180385113 1 60371.125723677 2024-03-02T03:01:02.525681+00:00 19994330.290374487638 27869999.999953862280 262864330.290324658155 1 60371.125735235 2024-03-02T03:01:03.524349+00:00 19994330.290436167270 27870000.000067863613 262864330.290500342846 1 60371.125746811 2024-03-02T03:01:04.524477+00:00 19994330.290191210806 27869999.999943159521 262864330.290130674839 1 60371.125758374 2024-03-02T03:01:05.523503+00:00 19994330.290190540254 27869999.999985519797 262864330.290172368288 1 60371.125769973 2024-03-02T03:01:06.525634+00:00 19994330.290255412459 27869999.999984804541 262864330.290236532688 1 60371.125781517 2024-03-02T03:01:07.523118+00:00 19994330.290368609130 27869999.999996867031 262864330.290361791849 1 60371.125793121 2024-03-02T03:01:08.525677+00:00 19994330.290114872158 27870000.000022798777 262864330.290133982897 1 60371.125804719 2024-03-02T03:01:09.527691+00:00 19994330.290399234742 27870000.000060413033 262864330.290455937386 1 60371.125816275 2024-03-02T03:01:10.526154+00:00 19994330.290411427617 27870000.000007107854 262864330.290414810181 1 60371.125827884 2024-03-02T03:01:11.529193+00:00 19994330.290105719119 27870000.000062871724 262864330.290164917707 1 60371.125839420 2024-03-02T03:01:12.525885+00:00 19994330.290174178779 27870000.000018559396 262864330.290189057589 1 60371.125850962 2024-03-02T03:01:13.523066+00:00 19994330.290336832404 27870000.000100903213 262864330.290434062481 1 60371.125862527 2024-03-02T03:01:14.522291+00:00 19994330.290133289993 27869999.999950319529 262864330.290079921484 1 60371.125874093 2024-03-02T03:01:15.521659+00:00 19994330.290380425751 27870000.000012073666 262864330.290388792753 1 60371.125885692 2024-03-02T03:01:16.523791+00:00 19994330.289743106812 27869999.999989561737 262864330.289728969336 1 60371.125897270 2024-03-02T03:01:17.524099+00:00 19994330.290220201015 27870000.000033553690 262864330.290250062943 1 60371.125908819 2024-03-02T03:01:18.521942+00:00 19994330.290300339460 27869999.999953754246 262864330.290250390768 1 60371.125920380 2024-03-02T03:01:19.520808+00:00 19994330.290156710893 27870000.000063646585 262864330.290216684341 1 60371.125931978 2024-03-02T03:01:20.522888+00:00 19994330.290273603052 27870000.000029738992 262864330.290299654007 1 60371.125943554 2024-03-02T03:01:21.523054+00:00 19994330.290010504425 27870000.000018000603 262864330.290024816990 1 60371.125955106 2024-03-02T03:01:22.521138+00:00 19994330.290179312229 27869999.999985557050 262864330.290161162615 1 60371.125966677 2024-03-02T03:01:23.520935+00:00 19994330.290643580258 27869999.999986879528 262864330.290626764297 1 60371.125978256 2024-03-02T03:01:24.521291+00:00 19994330.290217556059 27869999.999948643148 262864330.290162503719 1 60371.125989825 2024-03-02T03:01:25.520936+00:00 19994330.289983287454 27869999.999984744936 262864330.289964318275 1 60371.126001402 2024-03-02T03:01:26.521105+00:00 19994330.290361482650 27869999.999962035567 262864330.290319830179 1 60371.126012969 2024-03-02T03:01:27.520491+00:00 19994330.290291078389 27869999.999935466796 262864330.290222853422 1 60371.126024543 2024-03-02T03:01:28.520558+00:00 19994330.290381807834 27870000.000015869737 262864330.290393978357 1 60371.126036112 2024-03-02T03:01:29.520106+00:00 19994330.290253259242 27870000.000057086349 262864330.290306657553 1 60371.126047673 2024-03-02T03:01:30.518923+00:00 19994330.290449719876 27870000.000052530318 262864330.290498554707 1 60371.126059284 2024-03-02T03:01:31.522198+00:00 19994330.290024586022 27870000.000024858862 262864330.290045738220 1 60371.126070872 2024-03-02T03:01:32.523354+00:00 19994330.290066026151 27870000.000011511147 262864330.290073841810 1 60371.126082438 2024-03-02T03:01:33.522627+00:00 19994330.290469773114 27869999.999955032021 262864330.290421098471 1 60371.126094001 2024-03-02T03:01:34.521708+00:00 19994330.290056467056 27869999.999970670789 262864330.290023446083 1 60371.126105578 2024-03-02T03:01:35.521903+00:00 19994330.290381930768 27870000.000010401011 262864330.290388643742 1 60371.126117137 2024-03-02T03:01:36.520633+00:00 19994330.290196854621 27869999.999986682087 262864330.290179848671 1 60371.126128710 2024-03-02T03:01:37.520566+00:00 19994330.289904557168 27869999.999994762242 262864330.289895623922 1 60371.126140312 2024-03-02T03:01:38.522945+00:00 19994330.290434889495 27869999.999994337559 262864330.290425539017 1 60371.126151870 2024-03-02T03:01:39.521605+00:00 19994330.290061201900 27869999.999944236130 262864330.290001749992 1 60371.126163441 2024-03-02T03:01:40.521259+00:00 19994330.290393803269 27869999.999966040254 262864330.290356129408 1 60371.126175009 2024-03-02T03:01:41.520782+00:00 19994330.290225386620 27870000.000066660345 262864330.290288358927 1 60371.126186591 2024-03-02T03:01:42.521419+00:00 19994330.290266275406 27870000.000084891915 262864330.290347456932 1 60371.126198210 2024-03-02T03:01:43.525362+00:00 19994330.290347360075 27869999.999983720481 262864330.290327399969 1 60371.126209744 2024-03-02T03:01:44.521878+00:00 19994330.290374767035 27870000.000073555857 262864330.290444612503 1 60371.126221299 2024-03-02T03:01:45.520212+00:00 19994330.290437262505 27870000.000043891370 262864330.290477454662 1 60371.126232889 2024-03-02T03:01:46.521640+00:00 19994330.290010970086 27870000.000027779490 262864330.290035039186 1 60371.126244443 2024-03-02T03:01:47.519823+00:00 19994330.290106058121 27869999.999980933964 262864330.290083289146 1 60371.126256091 2024-03-02T03:01:48.526259+00:00 19994330.290285699069 27869999.999934941530 262864330.290216952562 1 60371.126267605 2024-03-02T03:01:49.521045+00:00 19994330.290194906294 27870000.000003520399 262864330.290194720030 1 60371.126279227 2024-03-02T03:01:50.525196+00:00 19994330.290415525436 27870000.000012949109 262864330.290424764156 1 60371.126290809 2024-03-02T03:01:51.525927+00:00 19994330.290296886116 27870000.000032510608 262864330.290325701237 1 60371.126302316 2024-03-02T03:01:52.520108+00:00 19994330.290122509003 27869999.999997872859 262864330.290116697550 1 60371.126313896 2024-03-02T03:01:53.520615+00:00 19994330.290422838181 27870000.000088967383 262864330.290508091450 1 60371.126325477 2024-03-02T03:01:54.521207+00:00 19994330.290326043963 27870000.000002395362 262864330.290324747562 1 60371.126337043 2024-03-02T03:01:55.520486+00:00 19994330.290204256773 27870000.000068578869 262864330.290269136429 1 60371.126348647 2024-03-02T03:01:56.523091+00:00 19994330.290210496634 27869999.999944921583 262864330.290151715279 1 60371.126360285 2024-03-02T03:01:57.528600+00:00 19994330.290286697447 27869999.999895825982 262864330.290178805590 1 60371.126371774 2024-03-02T03:01:58.521266+00:00 19994330.290162339807 27869999.999953918159 262864330.290112555027 1 60371.126383327 2024-03-02T03:01:59.519496+00:00 19994330.290392786264 27870000.000010889024 262864330.290399968624 1 60371.126394911 2024-03-02T03:02:00.520321+00:00 19994330.290156748146 27869999.999990291893 262864330.290143340826 1 60371.126406501 2024-03-02T03:02:01.521665+00:00 19994330.290464159101 27870000.000002961606 262864330.290463417768 1 60371.126418138 2024-03-02T03:02:02.527109+00:00 19994330.290251731873 27870000.000039953738 262864330.290288001299 1 60371.126429762 2024-03-02T03:02:03.531396+00:00 19994330.290460884571 27870000.000017829239 262864330.290475010872 1 60371.126441283 2024-03-02T03:02:04.526827+00:00 19994330.290235422552 27870000.000029779971 262864330.290261507034 1 60371.126452871 2024-03-02T03:02:05.528048+00:00 19994330.290364358574 27870000.000066965818 262864330.290427625179 1 60371.126464496 2024-03-02T03:02:06.532454+00:00 19994330.290238313377 27869999.999974329025 262864330.290208965540 1 60371.126476145 2024-03-02T03:02:07.538983+00:00 19994330.290343225002 27869999.999987095594 262864330.290326625109 1 60371.126487612 2024-03-02T03:02:08.529701+00:00 19994330.290171865374 27869999.999981328845 262864330.290149509907 1 60371.126499251 2024-03-02T03:02:09.535222+00:00 19994330.290387045592 27869999.999948989600 262864330.290332317352 1 60371.126510934 2024-03-02T03:02:10.544643+00:00 19994330.290157690644 27869999.999972838908 262864330.290126860142 1 60371.126522412 2024-03-02T03:02:11.536350+00:00 19994330.290285546333 27869999.999982286245 262864330.290264159441 1 60371.126533941 2024-03-02T03:02:12.532482+00:00 19994330.290245398879 27869999.999913483858 262864330.290155172348 1 60371.126545521 2024-03-02T03:02:13.533060+00:00 19994330.290394838899 27870000.000080570579 262864330.290471732616 1 60371.126557043 2024-03-02T03:02:14.528543+00:00 19994330.290206369013 27870000.000006601214 262864330.290209293365 1 60371.126568680 2024-03-02T03:02:15.533925+00:00 19994330.290280248970 27869999.999988488853 262864330.290265053511 1 60371.126580136 2024-03-02T03:02:16.523744+00:00 19994330.290458161384 27870000.000015340745 262864330.290469825268 1 60371.126591724 2024-03-02T03:02:17.524998+00:00 19994330.290396884084 27869999.999963004142 262864330.290356218815 1 60371.126603471 2024-03-02T03:02:18.539868+00:00 19994330.290046848357 27869999.999944321811 262864330.289987474680 1 60371.126614862 2024-03-02T03:02:19.524087+00:00 19994330.290287192911 27869999.999933671206 262864330.290217161179 1 60371.126626471 2024-03-02T03:02:20.527047+00:00 19994330.290238410234 27869999.999990940094 262864330.290225654840 1 60371.126638024 2024-03-02T03:02:21.525271+00:00 19994330.290247559547 27869999.999986812472 262864330.290230691433 1 60371.126649832 2024-03-02T03:02:22.545469+00:00 19994330.290158934891 27869999.999956555665 262864330.290111780167 1 60371.126661155 2024-03-02T03:02:23.523793+00:00 19994330.290097523481 27870000.000051129609 262864330.290144979954 1 60371.126672747 2024-03-02T03:02:24.525322+00:00 19994330.290537778288 27869999.999986954033 262864330.290521025658 1 60371.126684340 2024-03-02T03:02:25.526967+00:00 19994330.290246870369 27869999.999983936548 262864330.290227115154 1 60371.126695842 2024-03-02T03:02:26.520805+00:00 19994330.290332611650 27870000.000056110322 262864330.290385037661 1 60371.126707470 2024-03-02T03:02:27.525358+00:00 19994330.290226131678 27870000.000060964376 262864330.290283411741 1 60371.126718970 2024-03-02T03:02:28.518980+00:00 19994330.290531232953 27869999.999972566962 262864330.290500104427 1 60371.126730603 2024-03-02T03:02:29.524084+00:00 19994330.290345117450 27869999.999873228371 262864330.290214657784 1 60371.126742174 2024-03-02T03:02:30.523812+00:00 19994330.290177267045 27869999.999920994043 262864330.290094554424 1 60371.126753757 2024-03-02T03:02:31.524637+00:00 19994330.289960216731 27870000.000137317926 262864330.290093839169 1 60371.126765294 2024-03-02T03:02:32.521354+00:00 19994330.290218826383 27869999.999952744693 262864330.290167868137 1 60371.126776852 2024-03-02T03:02:33.520021+00:00 19994330.290167506784 27870000.000015962869 262864330.290179789066 1 60371.126788483 2024-03-02T03:02:34.524943+00:00 19994330.290467873216 27869999.999968390912 262864330.290432572365 1 60371.126800003 2024-03-02T03:02:35.520290+00:00 19994330.290178868920 27870000.000045817345 262864330.290220975876 1 60371.126811583 2024-03-02T03:02:36.520762+00:00 19994330.290394835174 27870000.000013668090 262864330.290404826403 1 60371.126823202 2024-03-02T03:02:37.524659+00:00 19994330.290392592549 27869999.999918479472 262864330.290307402611 1 60371.126834733 2024-03-02T03:02:38.520969+00:00 19994330.290157344192 27870000.000013414770 262864330.290167063475 1 60371.126846503 2024-03-02T03:02:39.537870+00:00 19994330.290141362697 27870000.000001020730 262864330.290138691664 1 60371.126857964 2024-03-02T03:02:40.528117+00:00 19994330.290145415813 27870000.000065959990 262864330.290207684040 1 60371.126869437 2024-03-02T03:02:41.519402+00:00 19994330.290303308517 27870000.000095970929 262864330.290395587683 1 60371.126881014 2024-03-02T03:02:42.519552+00:00 19994330.290387582034 27870000.000013701618 262864330.290397584438 1 60371.126892590 2024-03-02T03:02:43.519828+00:00 19994330.290149237961 27869999.999898094684 262864330.290043652058 1 60371.126904247 2024-03-02T03:02:44.526990+00:00 19994330.290288791060 27869999.999941736460 262864330.290226817131 1 60371.126915841 2024-03-02T03:02:45.528671+00:00 19994330.290175985545 27869999.999952059239 262864330.290124326944 1 60371.126927331 2024-03-02T03:02:46.521415+00:00 19994330.290597632527 27869999.999954383820 262864330.290548324585 1 60371.126938961 2024-03-02T03:02:47.526244+00:00 19994330.290175803006 27869999.999944966286 262864330.290117055178 1 60371.126950482 2024-03-02T03:02:48.521669+00:00 19994330.290319636464 27869999.999978352338 262864330.290294289589 1 60371.126962032 2024-03-02T03:02:49.519578+00:00 19994330.290164701641 27870000.000023856759 262864330.290184855461 1 60371.126973613 2024-03-02T03:02:50.520169+00:00 19994330.289892226458 27870000.000051651150 262864330.289940178394 1 60371.126985184 2024-03-02T03:02:51.519940+00:00 19994330.290487665683 27870000.000008478761 262864330.290492445230 1 60371.126996808 2024-03-02T03:02:52.524194+00:00 19994330.290229760110 27869999.999983053654 262864330.290209114552 1 60371.127008328 2024-03-02T03:02:53.519546+00:00 19994330.290192831308 27869999.999907087535 262864330.290096223354 1 60371.127019951 2024-03-02T03:02:54.523781+00:00 19994330.290154043585 27869999.999984912574 262864330.290135264397 1 60371.127031498 2024-03-02T03:02:55.521382+00:00 19994330.290469024330 27870000.000079121441 262864330.290544450283 1 60371.127043042 2024-03-02T03:02:56.518827+00:00 19994330.290075313300 27869999.999995850027 262864330.290067464113 1 60371.127054647 2024-03-02T03:02:57.521458+00:00 19994330.290664941072 27870000.000090904534 262864330.290752142668 1 60371.127066211 2024-03-02T03:02:58.520660+00:00 19994330.290126089007 27870000.000078797340 262864330.290201187134 1 60371.127077817 2024-03-02T03:02:59.523343+00:00 19994330.290241092443 27869999.999984316528 262864330.290221720934 1 60371.127089362 2024-03-02T03:03:00.520893+00:00 19994330.290346190333 27870000.000089701265 262864330.290432214737 1 60371.127100933 2024-03-02T03:03:01.520642+00:00 19994330.290394444019 27869999.999911654741 262864330.290302425623 1 60371.127112581 2024-03-02T03:03:02.527023+00:00 19994330.290185246617 27870000.000006977469 262864330.290188521147 1 60371.127124087 2024-03-02T03:03:03.521120+00:00 19994330.290423292667 27869999.999980982393 262864330.290400594473 1 60371.127135660 2024-03-02T03:03:04.521038+00:00 19994330.289977326989 27869999.999950837344 262864330.289924442768 1 60371.127147286 2024-03-02T03:03:05.525490+00:00 19994330.290243562311 27869999.999971978366 262864330.290211856365 1 60371.127158944 2024-03-02T03:03:06.532751+00:00 19994330.290545806289 27869999.999919388443 262864330.290461480618 1 60371.127170395 2024-03-02T03:03:07.522097+00:00 19994330.290007434785 27869999.999950140715 262864330.289953887463 1 60371.127181950 2024-03-02T03:03:08.520505+00:00 19994330.290396366268 27869999.999971538782 262864330.290364205837 1 60371.127193516 2024-03-02T03:03:09.519750+00:00 19994330.290058776736 27870000.000080686063 262864330.290135741234 1 60371.127205105 2024-03-02T03:03:10.521103+00:00 19994330.290271375328 27869999.999991126359 262864330.290258795023 1 60371.127216737 2024-03-02T03:03:11.526036+00:00 19994330.290164690465 27870000.000044085085 262864330.290205061436 1 60371.127228308 2024-03-02T03:03:12.525845+00:00 19994330.290215339512 27870000.000059187412 262864330.290270835161 1 60371.127239809 2024-03-02T03:03:13.519484+00:00 19994330.290125537664 27869999.999980509281 262864330.290102362633 1 60371.127251410 2024-03-02T03:03:14.521871+00:00 19994330.290369447321 27869999.999970953912 262864330.290336698294 1 60371.127262970 2024-03-02T03:03:15.520669+00:00 19994330.290246307850 27869999.999999064952 262864330.290241688490 1 60371.127274531 2024-03-02T03:03:16.519490+00:00 19994330.290297273546 27869999.999934900552 262864330.290228486061 1 60371.127286125 2024-03-02T03:03:17.521201+00:00 19994330.290435414761 27870000.000020228326 262864330.290451943874 1 60371.127297682 2024-03-02T03:03:18.519728+00:00 19994330.290176212788 27870000.000115513802 262864330.290288031101 1 60371.127309383 2024-03-02T03:03:19.530737+00:00 19994330.290367491543 27869999.999901883304 262864330.290265679359 1 60371.127320839 2024-03-02T03:03:20.520492+00:00 19994330.290062520653 27870000.000019505620 262864330.290078312159 1 60371.127332418 2024-03-02T03:03:21.520904+00:00 19994330.290267400444 27870000.000037506223 262864330.290301203728 1 60371.127343998 2024-03-02T03:03:22.521439+00:00 19994330.290529288352 27870000.000071540475 262864330.290597110987 1 60371.127355544 2024-03-02T03:03:23.518974+00:00 19994330.290082391351 27869999.999968878925 262864330.290047585964 1 60371.127367180 2024-03-02T03:03:24.524321+00:00 19994330.290313705802 27870000.000005792826 262864330.290315806866 1 60371.127378713 2024-03-02T03:03:25.520852+00:00 19994330.290332842618 27870000.000027272850 262864330.290356427431 1 60371.127390300 2024-03-02T03:03:26.521905+00:00 19994330.290384452790 27869999.999982360750 262864330.290363103151 1 60371.127401884 2024-03-02T03:03:27.522732+00:00 19994330.290096651763 27870000.000071734190 262864330.290164679289 1 60371.127413464 2024-03-02T03:03:28.523249+00:00 19994330.290193062276 27869999.999975617975 262864330.290164977312 1 60371.127425067 2024-03-02T03:03:29.525750+00:00 19994330.290353320539 27870000.000059530139 262864330.290409177542 1 60371.127436566 2024-03-02T03:03:30.519331+00:00 19994330.290356736630 27869999.999962758273 262864330.290315777063 1 60371.127448198 2024-03-02T03:03:31.524346+00:00 19994330.289938323200 27869999.999987293035 262864330.289921939373 1 60371.127459735 2024-03-02T03:03:32.521121+00:00 19994330.290288139135 27869999.999997831881 262864330.290282279253 1 60371.127471315 2024-03-02T03:03:33.521571+00:00 19994330.290240257978 27869999.999868594110 262864330.290105164051 1 60371.127482902 2024-03-02T03:03:34.522739+00:00 19994330.290233720094 27870000.000000573695 262864330.290230602026 1 60371.127494459 2024-03-02T03:03:35.521216+00:00 19994330.290163625032 27870000.000017374754 262864330.290177315474 1 60371.127506025 2024-03-02T03:03:36.520533+00:00 19994330.290300577879 27869999.999957155436 262864330.290254026651 1 60371.127517624 2024-03-02T03:03:37.522719+00:00 19994330.290364906192 27869999.999917108566 262864330.290278315544 1 60371.127529164 2024-03-02T03:03:38.519758+00:00 19994330.290184259415 27869999.999990832061 262864330.290171384811 1 60371.127540774 2024-03-02T03:03:39.522895+00:00 19994330.290220323950 27869999.999913860112 262864330.290130496025 1 60371.127552330 2024-03-02T03:03:40.521308+00:00 19994330.290279537439 27870000.000012896955 262864330.290288746357 1 60371.127563891 2024-03-02T03:03:41.520132+00:00 19994330.290402293205 27870000.000043999404 262864330.290442585945 1 60371.127575460 2024-03-02T03:03:42.519732+00:00 19994330.290331490338 27870000.000024743378 262864330.290352523327 1 60371.127587037 2024-03-02T03:03:43.519968+00:00 19994330.289988685399 27870000.000037401915 262864330.290022403002 1 60371.127598615 2024-03-02T03:03:44.520358+00:00 19994330.290326885879 27870000.000029366463 262864330.290352553129 1 60371.127610205 2024-03-02T03:03:45.521703+00:00 19994330.290446896106 27870000.000115104020 262864330.290558308363 1 60371.127621807 2024-03-02T03:03:46.524127+00:00 19994330.290383405983 27869999.999926865101 262864330.290306568146 1 60371.127633338 2024-03-02T03:03:47.520428+00:00 19994330.290144558996 27869999.999920681119 262864330.290061533451 1 60371.127644906 2024-03-02T03:03:48.519904+00:00 19994330.290252085775 27869999.999962046742 262864330.290210425854 1 60371.127656540 2024-03-02T03:03:49.525029+00:00 19994330.290300820023 27870000.000035576522 262864330.290332704782 1 60371.127668037 2024-03-02T03:03:50.518392+00:00 19994330.290368180722 27869999.999917313457 262864330.290281802416 1 60371.127679643 2024-03-02T03:03:51.521129+00:00 19994330.290384899825 27870000.000012103468 262864330.290393292904 1 60371.127691249 2024-03-02T03:03:52.523927+00:00 19994330.290022149682 27870000.000056806952 262864330.290075242519 1 60371.127702805 2024-03-02T03:03:53.522322+00:00 19994330.290486142039 27870000.000037707388 262864330.290520131588 1 60371.127714412 2024-03-02T03:03:54.525171+00:00 19994330.290165476501 27870000.000046677887 262864330.290208458900 1 60371.127725992 2024-03-02T03:03:55.525729+00:00 19994330.290242407471 27870000.000055979937 262864330.290294677019 1 60371.127737508 2024-03-02T03:03:56.520671+00:00 19994330.290550779551 27869999.999944221228 262864330.290491282940 1 60371.127749095 2024-03-02T03:03:57.521838+00:00 19994330.290132615715 27870000.000060036778 262864330.290188938379 1 60371.127760690 2024-03-02T03:03:58.523587+00:00 19994330.290310572833 27870000.000001266599 262864330.290308117867 1 60371.127772235 2024-03-02T03:03:59.521090+00:00 19994330.290452461690 27870000.000013098121 262864330.290461868048 1 60371.127783806 2024-03-02T03:04:00.520790+00:00 19994330.290237028152 27870000.000017866492 262864330.290251225233 1 60371.127795634 2024-03-02T03:04:01.542753+00:00 19994330.290265589952 27870000.000035211444 262864330.290297120810 1 60371.127807023 2024-03-02T03:04:02.526822+00:00 19994330.290286753327 27870000.000003580004 262864330.290286630392 1 60371.127818686 2024-03-02T03:04:03.534485+00:00 19994330.290262985975 27870000.000003084540 262864330.290262401104 1 60371.127830207 2024-03-02T03:04:04.529911+00:00 19994330.290126852691 27870000.000028975308 262864330.290152132511 1 60371.127841690 2024-03-02T03:04:05.521988+00:00 19994330.290312930942 27870000.000007703900 262864330.290316939354 1 60371.127853256 2024-03-02T03:04:06.521319+00:00 19994330.290258452296 27870000.000011600554 262864330.290266335011 1 60371.127864831 2024-03-02T03:04:07.521356+00:00 19994330.289984051138 27870000.000039488077 262864330.290019840002 1 60371.127876488 2024-03-02T03:04:08.528553+00:00 19994330.290089625865 27869999.999880783260 262864330.289966732264 1 60371.127888137 2024-03-02T03:04:09.535024+00:00 19994330.290427431464 27870000.000063214451 262864330.290486931801 1 60371.127899694 2024-03-02T03:04:10.533605+00:00 19994330.290313538164 27869999.999970294535 262864330.290280133486 1 60371.127911231 2024-03-02T03:04:11.530306+00:00 19994330.290292710066 27869999.999921366572 262864330.290210396051 1 60371.127922752 2024-03-02T03:04:12.525768+00:00 19994330.290354203433 27870000.000022120774 262864330.290372610092 1 60371.127934314 2024-03-02T03:04:13.524745+00:00 19994330.290083106607 27870000.000018186867 262864330.290097594261 1 60371.127945843 2024-03-02T03:04:14.520847+00:00 19994330.290282942355 27869999.999928191304 262864330.290207415819 1 60371.127957416 2024-03-02T03:04:15.520711+00:00 19994330.290178552270 27870000.000017315149 262864330.290192186832 1 60371.127969019 2024-03-02T03:04:16.523273+00:00 19994330.290247812867 27869999.999987218529 262864330.290231347084 1 60371.127980664 2024-03-02T03:04:17.529398+00:00 19994330.290058970451 27870000.000029433519 262864330.290084719658 1 60371.127992161 2024-03-02T03:04:18.522670+00:00 19994330.290454741567 27869999.999981887639 262864330.290432929993 1 60371.128003755 2024-03-02T03:04:19.524398+00:00 19994330.290337633342 27869999.999986883253 262864330.290320813656 1 60371.128015429 2024-03-02T03:04:20.533056+00:00 19994330.290325902402 27870000.000007856637 262864330.290330082178 1 60371.128026919 2024-03-02T03:04:21.525839+00:00 19994330.290355361998 27870000.000046934932 262864330.290398597717 1 60371.128038483 2024-03-02T03:04:22.524959+00:00 19994330.290199961513 27870000.000038553029 262864330.290234833956 1 60371.128049995 2024-03-02T03:04:23.519543+00:00 19994330.290146954358 27870000.000016193837 262864330.290159434080 1 60371.128061694 2024-03-02T03:04:24.530364+00:00 19994330.290312640369 27870000.000088833272 262864330.290397793055 1 60371.128073167 2024-03-02T03:04:25.521642+00:00 19994330.290247932076 27870000.000007148832 262864330.290251374245 1 60371.128084801 2024-03-02T03:04:26.526831+00:00 19994330.290411215276 27870000.000036623329 262864330.290444135666 1 60371.128096380 2024-03-02T03:04:27.527230+00:00 19994330.290216501802 27870000.000037457794 262864330.290250271559 1 60371.128107879 2024-03-02T03:04:28.520767+00:00 19994330.290425702929 27869999.999962482601 262864330.290384471416 1 60371.128119485 2024-03-02T03:04:29.523519+00:00 19994330.290184393525 27869999.999986208975 262864330.290166914463 1 60371.128131106 2024-03-02T03:04:30.527618+00:00 19994330.290324170142 27869999.999892033637 262864330.290212512016 1 60371.128142642 2024-03-02T03:04:31.524264+00:00 19994330.290222465992 27870000.000009059906 262864330.290227830410 1 60371.128154227 2024-03-02T03:04:32.525176+00:00 19994330.290139619261 27869999.999932114035 262864330.290068030357 1 60371.128165785 2024-03-02T03:04:33.523858+00:00 19994330.290281746536 27870000.000089414418 262864330.290367454290 1 60371.128177330 2024-03-02T03:04:34.521285+00:00 19994330.290182717144 27869999.999944597483 262864330.290123611689 1 60371.128188919 2024-03-02T03:04:35.522621+00:00 19994330.290138460696 27870000.000028062612 262864330.290162831545 1 60371.128200531 2024-03-02T03:04:36.525861+00:00 19994330.290092609823 27870000.000012930483 262864330.290101855993 1 60371.128212072 2024-03-02T03:04:37.523044+00:00 19994330.290485341102 27870000.000054072589 262864330.290535718203 1 60371.128223974 2024-03-02T03:04:38.551356+00:00 19994330.290326975286 27870000.000048991293 262864330.290372282267 1 60371.128235216 2024-03-02T03:04:39.522694+00:00 19994330.290269616991 27870000.000053655356 262864330.290319561958 1 60371.128246833 2024-03-02T03:04:40.526395+00:00 19994330.290426179767 27870000.000018388033 262864330.290440857410 1 60371.128258424 2024-03-02T03:04:41.527846+00:00 19994330.290290709585 27869999.999957181513 262864330.290244191885 1 60371.128270008 2024-03-02T03:04:42.528642+00:00 19994330.290414568037 27869999.999995727092 262864330.290406614542 1 60371.128281495 2024-03-02T03:04:43.521158+00:00 19994330.290441446006 27869999.999985747039 262864330.290423512459 1 60371.128293065 2024-03-02T03:04:44.520858+00:00 19994330.290290359408 27870000.000005584210 262864330.290292233229 1 60371.128304681 2024-03-02T03:04:45.524447+00:00 19994330.290121968836 27870000.000005792826 262864330.290124058723 1 60371.128316301 2024-03-02T03:04:46.528439+00:00 19994330.290323588997 27870000.000015892088 262864330.290335774422 1 60371.128327812 2024-03-02T03:04:47.522920+00:00 19994330.290334951133 27869999.999998703599 262864330.290329933167 1 60371.128339363 2024-03-02T03:04:48.520972+00:00 19994330.290127512068 27869999.999978404492 262864330.290102213621 1 60371.128350970 2024-03-02T03:04:49.523807+00:00 19994330.290152661502 27870000.000032033771 262864330.290181010962 1 60371.128362519 2024-03-02T03:04:50.521603+00:00 19994330.290155831724 27870000.000011399388 262864330.290163516998 1 60371.128374110 2024-03-02T03:04:51.523120+00:00 19994330.290662005544 27870000.000004537404 262864330.290662825108 1 60371.128385655 2024-03-02T03:04:52.520595+00:00 19994330.290129855275 27869999.999988026917 262864330.290114164352 1 60371.128397295 2024-03-02T03:04:53.526311+00:00 19994330.290171615779 27869999.999988969415 262864330.290156900883 1 60371.128408833 2024-03-02T03:04:54.523169+00:00 19994330.290106888860 27869999.999970450997 262864330.290073633194 1 60371.128420413 2024-03-02T03:04:55.523667+00:00 19994330.289949256927 27869999.999967541546 262864330.289913117886 1 60371.128431965 2024-03-02T03:04:56.521733+00:00 19994330.290567789227 27869999.999985642731 262864330.290549725294 1 60371.128443574 2024-03-02T03:04:57.524773+00:00 19994330.290216844529 27869999.999985948205 262864330.290199071169 1 60371.128455104 2024-03-02T03:04:58.521036+00:00 19994330.290487319231 27870000.000077996403 262864330.290561616421 1 60371.128466734 2024-03-02T03:04:59.525833+00:00 19994330.290252111852 27869999.999984186143 262864330.290232598782 1 60371.128478255 2024-03-02T03:05:00.521259+00:00 19994330.290343895555 27870000.000003874302 262864330.290344059467 1 60371.128489807 2024-03-02T03:05:01.519320+00:00 19994330.290363945067 27870000.000023249537 262864330.290383487940 1 60371.128501490 2024-03-02T03:05:02.528695+00:00 19994330.290319398046 27869999.999975301325 262864330.290291011333 1 60371.128513069 2024-03-02T03:05:03.529184+00:00 19994330.290449865162 27869999.999950479716 262864330.290396630764 1 60371.128524768 2024-03-02T03:05:04.539980+00:00 19994330.290201228112 27869999.999953903258 262864330.290151417255 1 60371.128536334 2024-03-02T03:05:05.539256+00:00 19994330.290219996125 27869999.999873250723 262864330.290089547634 1 60371.128547895 2024-03-02T03:05:06.538102+00:00 19994330.290349576622 27869999.999999515712 262864330.290345400572 1 60371.128559418 2024-03-02T03:05:07.533666+00:00 19994330.290370523930 27869999.999970048666 262864330.290336877108 1 60371.128570982 2024-03-02T03:05:08.532885+00:00 19994330.290207266808 27870000.000143107027 262864330.290346682072 1 60371.128582466 2024-03-02T03:05:09.525076+00:00 19994330.290217321366 27869999.999920923263 262864330.290134549141 1 60371.128593999 2024-03-02T03:05:10.521535+00:00 19994330.290210921317 27870000.000014431775 262864330.290221661329 1 60371.128605680 2024-03-02T03:05:11.530719+00:00 19994330.290304206312 27869999.999980483204 262864330.290280997753 1 60371.128617257 2024-03-02T03:05:12.531040+00:00 19994330.290321249515 27870000.000044729561 262864330.290362298489 1 60371.128628819 2024-03-02T03:05:13.529940+00:00 19994330.290316641331 27870000.000001858920 262864330.290314793587 1 60371.128640448 2024-03-02T03:05:14.534708+00:00 19994330.290346600115 27869999.999990656972 262864330.290333539248 1 60371.128652018 2024-03-02T03:05:15.534403+00:00 19994330.290252692997 27870000.000010594726 262864330.290259599686 1 60371.128663463 2024-03-02T03:05:16.523205+00:00 19994330.290448252112 27869999.999973215163 262864330.290417760611 1 60371.128675124 2024-03-02T03:05:17.530707+00:00 19994330.290435764939 27870000.000031117350 262864330.290463179350 1 60371.128686694 2024-03-02T03:05:18.530422+00:00 19994330.290184587240 27870000.000045903027 262864330.290226787329 1 60371.128698273 2024-03-02T03:05:19.530802+00:00 19994330.290310200304 27870000.000032972544 262864330.290339469910 1 60371.128709754 2024-03-02T03:05:20.522731+00:00 19994330.289983931929 27870000.000083420426 262864330.290063649416 1 60371.128721430 2024-03-02T03:05:21.531566+00:00 19994330.290453623980 27869999.999986380339 262864330.290436297655 1 60371.128732888 2024-03-02T03:05:22.521518+00:00 19994330.290281325579 27870000.000091224909 262864330.290368855000 1 60371.128744520 2024-03-02T03:05:23.526549+00:00 19994330.290377538651 27869999.999971792102 262864330.290345638990 1 60371.128756171 2024-03-02T03:05:24.533135+00:00 19994330.290069349110 27869999.999913267791 262864330.289978921413 1 60371.128767684 2024-03-02T03:05:25.527894+00:00 19994330.290425073355 27869999.999961577356 262864330.290382951498 1 60371.128779212 2024-03-02T03:05:26.523887+00:00 19994330.290149055421 27869999.999982930720 262864330.290128290653 1 60371.128790839 2024-03-02T03:05:27.528489+00:00 19994330.290377158672 27869999.999957710505 262864330.290331184864 1 60371.128802369 2024-03-02T03:05:28.524668+00:00 19994330.290232785046 27869999.999992944300 262864330.290222018957 1 60371.128813924 2024-03-02T03:05:29.523037+00:00 19994330.290242139250 27870000.000022936612 262864330.290261387825 1 60371.128825476 2024-03-02T03:05:30.521162+00:00 19994330.290227789432 27869999.999993734062 262864330.290217846632 1 60371.128837089 2024-03-02T03:05:31.524448+00:00 19994330.290089439601 27870000.000045005232 262864330.290130734444 1 60371.128848621 2024-03-02T03:05:32.520869+00:00 19994330.290263574570 27870000.000086713582 262864330.290346592665 1 60371.128860213 2024-03-02T03:05:33.522380+00:00 19994330.290478527546 27870000.000020250678 262864330.290495097637 1 60371.128871763 2024-03-02T03:05:34.520309+00:00 19994330.290314096957 27870000.000032126904 262864330.290342539549 1 60371.128883386 2024-03-02T03:05:35.524594+00:00 19994330.290298730135 27870000.000016007572 262864330.290311038494 1 60371.128895042 2024-03-02T03:05:36.531577+00:00 19994330.290096782148 27869999.999937210232 262864330.290030300617 1 60371.128906508 2024-03-02T03:05:37.522321+00:00 19994330.290319725871 27869999.999999891967 262864330.290315926075 1 60371.128918177 2024-03-02T03:05:38.530533+00:00 19994330.290100626647 27870000.000008005649 262864330.290104955435 1 60371.128929682 2024-03-02T03:05:39.524550+00:00 19994330.290386248380 27870000.000034131110 262864330.290416687727 1 60371.128941325 2024-03-02T03:05:40.530471+00:00 19994330.290266316384 27869999.999970860779 262864330.290233463049 1 60371.128952764 2024-03-02T03:05:41.518762+00:00 19994330.290083352476 27869999.999956298620 262864330.290035963058 1 60371.128964347 2024-03-02T03:05:42.519583+00:00 19994330.290144089609 27870000.000033546239 262864330.290173947811 1 60371.128976011 2024-03-02T03:05:43.527345+00:00 19994330.290497202426 27870000.000040583313 262864330.290534108877 1 60371.128987509 2024-03-02T03:05:44.520746+00:00 19994330.290210802108 27869999.999955650419 262864330.290162771940 1 60371.128999085 2024-03-02T03:05:45.520909+00:00 19994330.290129501373 27869999.999931670725 262864330.290057480335 1 60371.129010700 2024-03-02T03:05:46.524458+00:00 19994330.290137887001 27869999.999893609434 262864330.290027797222 1 60371.129022229 2024-03-02T03:05:47.520576+00:00 19994330.290441002697 27869999.999942172319 262864330.290379494429 1 60371.129033905 2024-03-02T03:05:48.529337+00:00 19994330.290310647339 27870000.000029813498 262864330.290336757898 1 60371.129045389 2024-03-02T03:05:49.521590+00:00 19994330.289963543415 27869999.999949071556 262864330.289908915758 1 60371.129056996 2024-03-02T03:05:50.524477+00:00 19994330.290088996291 27870000.000053580850 262864330.290138900280 1 60371.129068541 2024-03-02T03:05:51.521924+00:00 19994330.290327124298 27870000.000078771263 262864330.290402203798 1 60371.129080180 2024-03-02T03:05:52.527540+00:00 19994330.290016639978 27870000.000071924180 262864330.290084868670 1 60371.129091705 2024-03-02T03:05:53.523336+00:00 19994330.290407501161 27870000.000052243471 262864330.290456056595 1 60371.129103273 2024-03-02T03:05:54.522808+00:00 19994330.290154233575 27870000.000056050718 262864330.290206611156 1 60371.129114846 2024-03-02T03:05:55.522722+00:00 19994330.290157668293 27869999.999938007444 262864330.290091991425 1 60371.129126433 2024-03-02T03:05:56.523831+00:00 19994330.290457595140 27870000.000057388097 262864330.290511310101 1 60371.129137998 2024-03-02T03:05:57.523009+00:00 19994330.290263071656 27870000.000047750771 262864330.290307104588 1 60371.129149554 2024-03-02T03:05:58.521503+00:00 19994330.290402136743 27870000.000005614012 262864330.290404051542 1 60371.129161111 2024-03-02T03:05:59.519970+00:00 19994330.290181413293 27869999.999972820282 262864330.290150523186 1 60371.129172671 2024-03-02T03:06:00.518760+00:00 19994330.290238697082 27869999.999898750335 262864330.290133774281 1 60371.129184511 2024-03-02T03:06:01.541783+00:00 19994330.290215834975 27869999.999950449914 262864330.290162563324 1 60371.129195954 2024-03-02T03:06:02.530383+00:00 19994330.290157243609 27869999.999982967973 262864330.290136516094 1 60371.129207534 2024-03-02T03:06:03.530894+00:00 19994330.290357138962 27869999.999986916780 262864330.290340363979 1 60371.129219136 2024-03-02T03:06:04.533358+00:00 19994330.290296718478 27870000.000064034015 262864330.290357053280 1 60371.129230602 2024-03-02T03:06:05.524006+00:00 19994330.290369115770 27870000.000041529536 262864330.290406972170 1 60371.129242253 2024-03-02T03:06:06.530688+00:00 19994330.290088273585 27870000.000062610954 262864330.290147185326 1 60371.129253774 2024-03-02T03:06:07.526119+00:00 19994330.290169663727 27870000.000048208982 262864330.290214180946 1 60371.129265409 2024-03-02T03:06:08.531379+00:00 19994330.290295381099 27869999.999938350171 262864330.290230035782 1 60371.129276904 2024-03-02T03:06:09.524497+00:00 19994330.290280882269 27869999.999975953251 262864330.290253132582 1 60371.129288583 2024-03-02T03:06:10.533560+00:00 19994330.290178973228 27869999.999917913228 262864330.290093213320 1 60371.129300157 2024-03-02T03:06:11.533562+00:00 19994330.290385734290 27869999.999973710626 262864330.290355741978 1 60371.129311729 2024-03-02T03:06:12.533368+00:00 19994330.290381476283 27869999.999999463558 262864330.290377259254 1 60371.129323267 2024-03-02T03:06:13.530254+00:00 19994330.290537524968 27870000.000033799559 262864330.290567636490 1 60371.129334823 2024-03-02T03:06:14.528691+00:00 19994330.290343239903 27870000.000000897795 262864330.290340423584 1 60371.129346499 2024-03-02T03:06:15.537545+00:00 19994330.290314726532 27870000.000038579106 262864330.290349602699 1 60371.129357908 2024-03-02T03:06:16.523224+00:00 19994330.290305130184 27870000.000051762909 262864330.290353208780 1 60371.129369491 2024-03-02T03:06:17.523982+00:00 19994330.290207572281 27870000.000034760684 262864330.290238618851 1 60371.129381060 2024-03-02T03:06:18.523550+00:00 19994330.290330599993 27869999.999956529588 262864330.290283411741 1 60371.129392734 2024-03-02T03:06:19.532239+00:00 19994330.290215138346 27870000.000007994473 262864330.290219426155 1 60371.129404312 2024-03-02T03:06:20.532600+00:00 19994330.290371894836 27869999.999987680465 262864330.290355890989 1 60371.129415825 2024-03-02T03:06:21.527255+00:00 19994330.290117830038 27869999.999957706779 262864330.290071845055 1 60371.129427357 2024-03-02T03:06:22.523638+00:00 19994330.290374480188 27869999.999988187104 262864330.290358990431 1 60371.129439022 2024-03-02T03:06:23.531485+00:00 19994330.290487051010 27869999.999992821366 262864330.290476173162 1 60371.129450563 2024-03-02T03:06:24.528662+00:00 19994330.290165398270 27870000.000024877489 262864330.290186583996 1 60371.129462131 2024-03-02T03:06:25.528161+00:00 19994330.290277771652 27869999.999977964908 262864330.290252059698 1 60371.129473750 2024-03-02T03:06:26.532009+00:00 19994330.290473435074 27870000.000034216791 262864330.290503948927 1 60371.129485215 2024-03-02T03:06:27.522600+00:00 19994330.290242761374 27870000.000058688223 262864330.290297746658 1 60371.129496852 2024-03-02T03:06:28.528037+00:00 19994330.290393706411 27869999.999984197319 262864330.290374219418 1 60371.129508387 2024-03-02T03:06:29.524610+00:00 19994330.290415108204 27869999.999962266535 262864330.290373682976 1 60371.129519985 2024-03-02T03:06:30.526682+00:00 19994330.290242031217 27870000.000019267201 262864330.290257573128 1 60371.129531554 2024-03-02T03:06:31.526289+00:00 19994330.290323842317 27870000.000034075230 262864330.290354222059 1 60371.129543065 2024-03-02T03:06:32.520807+00:00 19994330.290245562792 27869999.999908603728 262864330.290150463581 1 60371.129554696 2024-03-02T03:06:33.525713+00:00 19994330.290460702032 27869999.999882362783 262864330.290339380503 1 60371.129566283 2024-03-02T03:06:34.526881+00:00 19994330.290139168501 27870000.000029165298 262864330.290164649487 1 60371.129577821 2024-03-02T03:06:35.523698+00:00 19994330.290342349559 27870000.000001341105 262864330.290340006351 1 60371.129589403 2024-03-02T03:06:36.524413+00:00 19994330.290091700852 27869999.999991163611 262864330.290079176426 1 60371.129600912 2024-03-02T03:06:37.518794+00:00 19994330.290269900113 27870000.000016752630 262864330.290282964706 1 60371.129612780 2024-03-02T03:06:38.544201+00:00 19994330.290399510413 27870000.000048901886 262864330.290444731712 1 60371.129624078 2024-03-02T03:06:39.520332+00:00 19994330.290115326643 27870000.000015541911 262864330.290127187967 1 60371.129635769 2024-03-02T03:06:40.530434+00:00 19994330.290228690952 27870000.000096395612 262864330.290321379900 1 60371.129647325 2024-03-02T03:06:41.528899+00:00 19994330.290387988091 27869999.999968640506 262864330.290352940559 1 60371.129658883 2024-03-02T03:06:42.527550+00:00 19994330.290277641267 27869999.999997388572 262864330.290271311998 1 60371.129670476 2024-03-02T03:06:43.529106+00:00 19994330.290099907666 27869999.999908667058 262864330.290004879236 1 60371.129681981 2024-03-02T03:06:44.523179+00:00 19994330.290278233588 27870000.000007331371 262864330.290281862020 1 60371.129693586 2024-03-02T03:06:45.525833+00:00 19994330.290288794786 27870000.000035770237 262864330.290320873260 1 60371.129705207 2024-03-02T03:06:46.529882+00:00 19994330.290414977819 27869999.999904826283 262864330.290316104889 1 60371.129716690 2024-03-02T03:06:47.521999+00:00 19994330.290315333754 27869999.999996706843 262864330.290308356285 1 60371.129728311 2024-03-02T03:06:48.526054+00:00 19994330.290328130126 27870000.000076353550 262864330.290400803089 1 60371.129739846 2024-03-02T03:06:49.522661+00:00 19994330.290315575898 27870000.000029556453 262864330.290341436863 1 60371.129751424 2024-03-02T03:06:50.523030+00:00 19994330.290168665349 27870000.000046778470 262864330.290211766958 1 60371.129762982 2024-03-02T03:06:51.521664+00:00 19994330.290209509432 27869999.999956116080 262864330.290161937475 1 60371.129774556 2024-03-02T03:06:52.521679+00:00 19994330.290422715247 27869999.999895662069 262864330.290314674377 1 60371.129786168 2024-03-02T03:06:53.524894+00:00 19994330.290124185383 27869999.999937042594 262864330.290057539940 1 60371.129797725 2024-03-02T03:06:54.523458+00:00 19994330.290214825422 27869999.999966576695 262864330.290177702904 1 60371.129809258 2024-03-02T03:06:55.519830+00:00 19994330.290197789669 27869999.999985437840 262864330.290179520845 1 60371.129820831 2024-03-02T03:06:56.519817+00:00 19994330.290218103677 27869999.999996207654 262864330.290210634470 1 60371.129832400 2024-03-02T03:06:57.519319+00:00 19994330.290061369538 27870000.000018708408 262864330.290076375008 1 60371.129844086 2024-03-02T03:06:58.529023+00:00 19994330.290634617209 27870000.000019539148 262864330.290650486946 1 60371.129855613 2024-03-02T03:06:59.525001+00:00 19994330.290325671434 27870000.000103548169 262864330.290425509214 1 60371.129867168 2024-03-02T03:07:00.523325+00:00 19994330.290358860046 27869999.999950125813 262864330.290305286646 1 60371.129878715 2024-03-02T03:07:01.520991+00:00 19994330.290271397680 27870000.000013154000 262864330.290280848742 1 60371.129890303 2024-03-02T03:07:02.522193+00:00 19994330.290386386216 27870000.000032704324 262864330.290415376425 1 60371.129901956 2024-03-02T03:07:03.529007+00:00 19994330.290208175778 27870000.000001750886 262864330.290206253529 1 60371.129913442 2024-03-02T03:07:04.521416+00:00 19994330.290316905826 27870000.000041767955 262864330.290354996920 1 60371.129924997 2024-03-02T03:07:05.519722+00:00 19994330.290357775986 27870000.000018954277 262864330.290373027325 1 60371.129936658 2024-03-02T03:07:06.527265+00:00 19994330.290334790945 27869999.999916676432 262864330.290247768164 1 60371.129948187 2024-03-02T03:07:07.523368+00:00 19994330.290255513042 27870000.000040680170 262864330.290292501450 1 60371.129959733 2024-03-02T03:07:08.520955+00:00 19994330.290239807218 27870000.000070586801 262864330.290306687355 1 60371.129971367 2024-03-02T03:07:09.526155+00:00 19994330.290025718510 27869999.999997887760 262864330.290019899607 1 60371.129982875 2024-03-02T03:07:10.520429+00:00 19994330.290495790541 27870000.000062953681 262864330.290555030107 1 60371.129994475 2024-03-02T03:07:11.522620+00:00 19994330.290257785469 27869999.999981202185 262864330.290235280991 1 60371.130006124 2024-03-02T03:07:12.529144+00:00 19994330.290474593639 27869999.999981105328 262864330.290452003479 1 60371.130017607 2024-03-02T03:07:13.521197+00:00 19994330.289876859635 27870000.000015866011 262864330.289889007807 1 60371.130029177 2024-03-02T03:07:14.520893+00:00 19994330.290203142911 27870000.000029440969 262864330.290228903294 1 60371.130040788 2024-03-02T03:07:15.524060+00:00 19994330.290297791362 27869999.999996587634 262864330.290290713310 1 60371.130052339 2024-03-02T03:07:16.522129+00:00 19994330.290279481560 27869999.999972403049 262864330.290248185396 1 60371.130063940 2024-03-02T03:07:17.524396+00:00 19994330.290312901139 27869999.999881226569 262864330.290190458298 1 60371.130075471 2024-03-02T03:07:18.520719+00:00 19994330.290188550949 27870000.000054895878 262864330.290239751339 1 60371.130087103 2024-03-02T03:07:19.525654+00:00 19994330.290128558874 27869999.999945655465 262864330.290070503950 1 60371.130098693 2024-03-02T03:07:20.527079+00:00 19994330.290329348296 27869999.999997969717 262864330.290323615074 1 60371.130110214 2024-03-02T03:07:21.522440+00:00 19994330.290222037584 27870000.000037144870 262864330.290255486965 1 60371.130121782 2024-03-02T03:07:22.522026+00:00 19994330.290368501097 27869999.999960232526 262864330.290325045586 1 60371.130133348 2024-03-02T03:07:23.521214+00:00 19994330.290318988264 27869999.999986458570 262864330.290301769972 1 60371.130144937 2024-03-02T03:07:24.522579+00:00 19994330.290307126939 27869999.999953079969 262864330.290256530046 1 60371.130156473 2024-03-02T03:07:25.519243+00:00 19994330.290228620172 27870000.000106226653 262864330.290331125259 1 60371.130168069 2024-03-02T03:07:26.521196+00:00 19994330.290373764932 27870000.000020790845 262864330.290390878916 1 60371.130179631 2024-03-02T03:07:27.520089+00:00 19994330.290303882211 27870000.000001769513 262864330.290301948786 1 60371.130191219 2024-03-02T03:07:28.521342+00:00 19994330.290159646422 27869999.999915383756 262864330.290071338415 1 60371.130202780 2024-03-02T03:07:29.520214+00:00 19994330.290376875550 27870000.000067386776 262864330.290440559387 1 60371.130214357 2024-03-02T03:07:30.520428+00:00 19994330.289991784841 27869999.999988231808 262864330.289976328611 1 60371.130225942 2024-03-02T03:07:31.521428+00:00 19994330.290383357555 27869999.999976150692 262864330.290355831385 1 60371.130237494 2024-03-02T03:07:32.519451+00:00 19994330.290217876434 27870000.000057451427 262864330.290271639824 1 60371.130249065 2024-03-02T03:07:33.519265+00:00 19994330.290171079338 27869999.999984212220 262864330.290151596069 1 60371.130260654 2024-03-02T03:07:34.520491+00:00 19994330.290172941983 27869999.999968737364 262864330.290137976408 1 60371.130272228 2024-03-02T03:07:35.520500+00:00 19994330.290119078010 27869999.999982714653 262864330.290098100901 1 60371.130283807 2024-03-02T03:07:36.520907+00:00 19994330.290358558297 27870000.000000141561 262864330.290355026722 1 60371.130295376 2024-03-02T03:07:37.520513+00:00 19994330.290446341038 27869999.999975312501 262864330.290417969227 1 60371.130307045 2024-03-02T03:07:38.528672+00:00 19994330.290327355266 27870000.000022120774 262864330.290345788002 1 60371.130318570 2024-03-02T03:07:39.524442+00:00 19994330.290110573173 27869999.999987024814 262864330.290093898773 1 60371.130330162 2024-03-02T03:07:40.525998+00:00 19994330.290193628520 27870000.000121284276 262864330.290311217308 1 60371.130341681 2024-03-02T03:07:41.521209+00:00 19994330.290353685617 27869999.999885864556 262864330.290235847235 1 60371.130353258 2024-03-02T03:07:42.521458+00:00 19994330.290249839425 27870000.000000789762 262864330.290246903896 1 60371.130364829 2024-03-02T03:07:43.521233+00:00 19994330.290264695883 27869999.999989472330 262864330.290250480175 1 60371.130376404 2024-03-02T03:07:44.521285+00:00 19994330.290263425559 27870000.000033322722 262864330.290293037891 1 60371.130388027 2024-03-02T03:07:45.525519+00:00 19994330.290327470750 27870000.000038247555 262864330.290362000465 1 60371.130399556 2024-03-02T03:07:46.521613+00:00 19994330.290288817137 27870000.000060901046 262864330.290346026421 1 60371.130411105 2024-03-02T03:07:47.519489+00:00 19994330.290128916502 27869999.999878719449 262864330.290003925562 1 60371.130422691 2024-03-02T03:07:48.520482+00:00 19994330.290286935866 27870000.000015173107 262864330.290298402309 1 60371.130434344 2024-03-02T03:07:49.527331+00:00 19994330.290380723774 27869999.999998591840 262864330.290375620127 1 60371.130445889 2024-03-02T03:07:50.524851+00:00 19994330.290423549712 27870000.000026997179 262864330.290446847677 1 60371.130457422 2024-03-02T03:07:51.521279+00:00 19994330.290181078017 27869999.999986700714 262864330.290164083242 1 60371.130469065 2024-03-02T03:07:52.527253+00:00 19994330.290305480361 27869999.999999903142 262864330.290301680565 1 60371.130480567 2024-03-02T03:07:53.521038+00:00 19994330.290131863207 27870000.000043444335 262864330.290171623230 1 60371.130492204 2024-03-02T03:07:54.526427+00:00 19994330.290267705917 27870000.000019710511 262864330.290283709764 1 60371.130503758 2024-03-02T03:07:55.524709+00:00 19994330.290438335389 27870000.000050354749 262864330.290484994650 1 60371.130515331 2024-03-02T03:07:56.524642+00:00 19994330.290069017559 27869999.999878723174 262864330.289944052696 1 60371.130526854 2024-03-02T03:07:57.520214+00:00 19994330.290277160704 27870000.000034715980 262864330.290308177471 1 60371.130538501 2024-03-02T03:07:58.526496+00:00 19994330.290452800691 27869999.999984875321 262864330.290433973074 1 60371.130550024 2024-03-02T03:07:59.522052+00:00 19994330.290215980262 27869999.999988250434 262864330.290200531483 1 60371.130561579 2024-03-02T03:08:00.520445+00:00 19994330.290257181972 27870000.000057298690 262864330.290310800076 1 60371.130573149 2024-03-02T03:08:01.520049+00:00 19994330.290221411735 27870000.000062514096 262864330.290280252695 1 60371.130584789 2024-03-02T03:08:02.525711+00:00 19994330.290324438363 27870000.000032514334 262864330.290353268385 1 60371.130596360 2024-03-02T03:08:03.525524+00:00 19994330.290348369628 27870000.000024348497 262864330.290369033813 1 60371.130607933 2024-03-02T03:08:04.525429+00:00 19994330.290163856000 27870000.000043049455 262864330.290203183889 1 60371.130619547 2024-03-02T03:08:05.528847+00:00 19994330.290354710072 27869999.999982614070 262864330.290333628654 1 60371.130631058 2024-03-02T03:08:06.523385+00:00 19994330.290289524943 27869999.999937240034 262864330.290223062038 1 60371.130642641 2024-03-02T03:08:07.524231+00:00 19994330.290352761745 27869999.999968573451 262864330.290317654610 1 60371.130654529 2024-03-02T03:08:08.551324+00:00 19994330.290247116238 27869999.999941058457 262864330.290184468031 1 60371.130665834 2024-03-02T03:08:09.528029+00:00 19994330.290192417800 27870000.000004213303 262864330.290192931890 1 60371.130677358 2024-03-02T03:08:10.523743+00:00 19994330.290122460574 27869999.999962739646 262864330.290081501007 1 60371.130688995 2024-03-02T03:08:11.529183+00:00 19994330.290309842676 27869999.999877024442 262864330.290183186531 1 60371.130700526 2024-03-02T03:08:12.525423+00:00 19994330.290323123336 27870000.000099692494 262864330.290419101715 1 60371.130712079 2024-03-02T03:08:13.523669+00:00 19994330.290010727942 27869999.999965701252 262864330.289972722530 1 60371.130723726 2024-03-02T03:08:14.529955+00:00 19994330.290442731231 27870000.000038404018 262864330.290477454662 1 60371.130735273 2024-03-02T03:08:15.527645+00:00 19994330.290337093174 27870000.000003382564 262864330.290336787701 1 60371.130746769 2024-03-02T03:08:16.520871+00:00 19994330.290257740766 27869999.999987836927 262864330.290241897106 1 60371.130758508 2024-03-02T03:08:17.535091+00:00 19994330.290295396000 27870000.000045865774 262864330.290337562561 1 60371.130769921 2024-03-02T03:08:18.521189+00:00 19994330.290264785290 27869999.999988600612 262864330.290249705315 1 60371.130781516 2024-03-02T03:08:19.522923+00:00 19994330.290251445025 27869999.999901719391 262864330.290149450302 1 60371.130793095 2024-03-02T03:08:20.523356+00:00 19994330.290329311043 27869999.999996934086 262864330.290322542191 1 60371.130804693 2024-03-02T03:08:21.525521+00:00 19994330.290213201195 27869999.999895423651 262864330.290104925632 1 60371.130816215 2024-03-02T03:08:22.520965+00:00 19994330.290326137096 27869999.999993447214 262864330.290315896273 1 60371.130827836 2024-03-02T03:08:23.525007+00:00 19994330.290286075324 27870000.000061169267 262864330.290343523026 1 60371.130839385 2024-03-02T03:08:24.522894+00:00 19994330.290205016732 27869999.999996859580 262864330.290198206902 1 60371.130851037 2024-03-02T03:08:25.529629+00:00 19994330.290264584124 27870000.000034965575 262864330.290295839310 1 60371.130862523 2024-03-02T03:08:26.521978+00:00 19994330.290300525725 27869999.999961033463 262864330.290257841349 1 60371.130874199 2024-03-02T03:08:27.530812+00:00 19994330.290332108736 27869999.999997097999 262864330.290325522423 1 60371.130885698 2024-03-02T03:08:28.524310+00:00 19994330.290359627455 27870000.000045366585 262864330.290401279926 1 60371.130897237 2024-03-02T03:08:29.521299+00:00 19994330.290236447006 27870000.000055842102 262864330.290288597345 1 60371.130908801 2024-03-02T03:08:30.520447+00:00 19994330.290300402790 27869999.999903004616 262864330.290199697018 1 60371.130920419 2024-03-02T03:08:31.524224+00:00 19994330.290369965136 27870000.000002685934 262864330.290368944407 1 60371.130931980 2024-03-02T03:08:32.523070+00:00 19994330.290242869407 27870000.000015191734 262864330.290254384279 1 60371.130943560 2024-03-02T03:08:33.523535+00:00 19994330.290247984231 27869999.999997556210 262864330.290241837502 1 60371.130955155 2024-03-02T03:08:34.525356+00:00 19994330.290383420885 27869999.999993432313 262864330.290373176336 1 60371.130966704 2024-03-02T03:08:35.523277+00:00 19994330.290215745568 27870000.000040654093 262864330.290252685547 1 60371.130978372 2024-03-02T03:08:36.531390+00:00 19994330.290318984538 27870000.000048018992 262864330.290363311768 1 60371.130989818 2024-03-02T03:08:37.520276+00:00 19994330.290347546339 27870000.000068526715 262864330.290412366390 1 60371.131001579 2024-03-02T03:08:38.536429+00:00 19994330.290252316743 27869999.999983102083 262864330.290231734514 1 60371.131013054 2024-03-02T03:08:39.527862+00:00 19994330.290156386793 27870000.000011533499 262864330.290164232254 1 60371.131024544 2024-03-02T03:08:40.520625+00:00 19994330.290284592658 27869999.999997664243 262864330.290278583765 1 60371.131036185 2024-03-02T03:08:41.526342+00:00 19994330.290294233710 27870000.000029273331 262864330.290319800377 1 60371.131047697 2024-03-02T03:08:42.521048+00:00 19994330.289994250983 27869999.999909892678 262864330.289900422096 1 60371.131059327 2024-03-02T03:08:43.525886+00:00 19994330.290277570486 27870000.000039983541 262864330.290313869715 1 60371.131070907 2024-03-02T03:08:44.526378+00:00 19994330.290086586028 27870000.000019755214 262864330.290102660656 1 60371.131082423 2024-03-02T03:08:45.521343+00:00 19994330.290286384523 27869999.999882381409 262864330.290165066719 1 60371.131093990 2024-03-02T03:08:46.520757+00:00 19994330.290091704577 27870000.000065844506 262864330.290153831244 1 60371.131105646 2024-03-02T03:08:47.527829+00:00 19994330.290395837277 27870000.000003769994 262864330.290395885706 1 60371.131117210 2024-03-02T03:08:48.526927+00:00 19994330.290311887860 27870000.000071804971 262864330.290380001068 1 60371.131128900 2024-03-02T03:08:49.536928+00:00 19994330.290331490338 27869999.999919537455 262864330.290247321129 1 60371.131140380 2024-03-02T03:08:50.528797+00:00 19994330.290350258350 27870000.000050511211 262864330.290397077799 1 60371.131152022 2024-03-02T03:08:51.534658+00:00 19994330.290223766118 27870000.000001143664 262864330.290221214294 1 60371.131163989 2024-03-02T03:08:52.568673+00:00 19994330.290190920234 27869999.999950047582 262864330.290137290955 1 60371.131175018 2024-03-02T03:08:53.521597+00:00 19994330.290284708142 27869999.999863445759 262864330.290144443512 1 60371.131186620 2024-03-02T03:08:54.523992+00:00 19994330.290456272662 27870000.000034738332 262864330.290487319231 1 60371.131198275 2024-03-02T03:08:55.530998+00:00 19994330.290314260870 27870000.000053741038 262864330.290364295244 1 60371.131209826 2024-03-02T03:08:56.528996+00:00 19994330.290429998189 27870000.000043943524 262864330.290470242500 1 60371.131221361 2024-03-02T03:08:57.525628+00:00 19994330.290215969086 27869999.999888248742 262864330.290100514889 1 60371.131233072 2024-03-02T03:08:58.537388+00:00 19994330.290259949863 27869999.999967992306 262864330.290224254131 1 60371.131244497 2024-03-02T03:08:59.524570+00:00 19994330.290237661451 27870000.000073641539 262864330.290307611227 1 60371.131256123 2024-03-02T03:09:00.529022+00:00 19994330.290271896869 27870000.000034391880 262864330.290302604437 1 60371.131267990 2024-03-02T03:09:01.554308+00:00 19994330.290423702449 27870000.000002563000 262864330.290422558784 1 60371.131279193 2024-03-02T03:09:02.522265+00:00 19994330.290291078389 27870000.000031083822 262864330.290318459272 1 60371.131290844 2024-03-02T03:09:03.528909+00:00 19994330.290389634669 27869999.999944489449 262864330.290330410004 1 60371.131302340 2024-03-02T03:09:04.522168+00:00 19994330.290137887001 27869999.999880943447 262864330.290015131235 1 60371.131313993 2024-03-02T03:09:05.528964+00:00 19994330.290251020342 27870000.000068102032 262864330.290315419436 1 60371.131325481 2024-03-02T03:09:06.521584+00:00 19994330.290291763842 27869999.999988168478 262864330.290276229382 1 60371.131337112 2024-03-02T03:09:07.526501+00:00 19994330.290139928460 27869999.999966006726 262864330.290102243423 1 60371.131348664 2024-03-02T03:09:08.524556+00:00 19994330.290459930897 27870000.000020388514 262864330.290476620197 1 60371.131360205 2024-03-02T03:09:09.521699+00:00 19994330.290145564824 27870000.000050660223 262864330.290192544460 1 60371.131371822 2024-03-02T03:09:10.525400+00:00 19994330.290288537741 27869999.999996300787 262864330.290281146765 1 60371.131383377 2024-03-02T03:09:11.523758+00:00 19994330.290502831340 27870000.000042911619 262864330.290542066097 1 60371.131394902 2024-03-02T03:09:12.519514+00:00 19994330.290171921253 27870000.000077724457 262864330.290245950222 1 60371.131406548 2024-03-02T03:09:13.525725+00:00 19994330.290236633271 27870000.000040583313 262864330.290273517370 1 60371.131418222 2024-03-02T03:09:14.534403+00:00 19994330.290226574987 27870000.000074889511 262864330.290297776461 1 60371.131429722 2024-03-02T03:09:15.527999+00:00 19994330.290336009115 27870000.000107273459 262864330.290439605713 1 60371.131441473 2024-03-02T03:09:16.543310+00:00 19994330.290230516344 27869999.999972034246 262864330.290198862553 1 60371.131452823 2024-03-02T03:09:17.523887+00:00 19994330.290222663432 27870000.000049263239 262864330.290268242359 1 60371.131464383 2024-03-02T03:09:18.522700+00:00 19994330.290390349925 27870000.000065073371 262864330.290451735258 1 60371.131476037 2024-03-02T03:09:19.529621+00:00 19994330.290469881147 27869999.999935206026 262864330.290401399136 1 60371.131487561 2024-03-02T03:09:20.525269+00:00 19994330.290256492794 27869999.999965403229 262864330.290218204260 1 60371.131499165 2024-03-02T03:09:21.527813+00:00 19994330.290229793638 27870000.000102564692 262864330.290328681469 1 60371.131510653 2024-03-02T03:09:22.520428+00:00 19994330.290294904262 27870000.000066787004 262864330.290358006954 1 60371.131522370 2024-03-02T03:09:23.532708+00:00 19994330.290295623243 27870000.000006027520 262864330.290297955275 1 60371.131534568 2024-03-02T03:09:24.586715+00:00 19994330.290373682976 27869999.999992396683 262864330.290362387896 1 60371.131545558 2024-03-02T03:09:25.536159+00:00 19994330.290237002075 27869999.999953106046 262864330.290186405182 1 60371.131557075 2024-03-02T03:09:26.531310+00:00 19994330.290077392012 27869999.999934900552 262864330.290008604527 1 60371.131568703 2024-03-02T03:09:27.535973+00:00 19994330.290369845927 27869999.999904081225 262864330.290270239115 1 60371.131580253 2024-03-02T03:09:28.533866+00:00 19994330.290007852018 27869999.999908629805 262864330.289912790060 1 60371.131592092 2024-03-02T03:09:29.556778+00:00 19994330.290298406035 27869999.999990731478 262864330.290285438299 1 60371.131603287 2024-03-02T03:09:30.523982+00:00 19994330.290344517678 27869999.999882202595 262864330.290223002434 1 60371.131614906 2024-03-02T03:09:31.527855+00:00 19994330.290190987289 27870000.000015880913 262864330.290203183889 1 60371.131626581 2024-03-02T03:09:32.536590+00:00 19994330.290310390294 27870000.000120740384 262864330.290427416563 1 60371.131638149 2024-03-02T03:09:33.536091+00:00 19994330.290459044278 27869999.999980419874 262864330.290435761213 1 60371.131649811 2024-03-02T03:09:34.543694+00:00 19994330.290221944451 27870000.000037364662 262864330.290255606174 1 60371.131661175 2024-03-02T03:09:35.525514+00:00 19994330.290228106081 27869999.999920055270 262864330.290144473314 1 60371.131672824 2024-03-02T03:09:36.532009+00:00 19994330.290272437036 27870000.000053633004 262864330.290322393179 1 60371.131684394 2024-03-02T03:09:37.531661+00:00 19994330.290347851813 27869999.999952603132 262864330.290296763182 1 60371.131695906 2024-03-02T03:09:38.526298+00:00 19994330.290219694376 27870000.000031795353 262864330.290247797966 1 60371.131707530 2024-03-02T03:09:39.530571+00:00 19994330.290235776454 27870000.000021621585 262864330.290253728628 1 60371.131719003 2024-03-02T03:09:40.521830+00:00 19994330.290311742574 27869999.999922558665 262864330.290230631828 1 60371.131730658 2024-03-02T03:09:41.528891+00:00 19994330.290440831333 27870000.000068999827 262864330.290506124496 1 60371.131742181 2024-03-02T03:09:42.524411+00:00 19994330.290263377130 27869999.999950785190 262864330.290210485458 1 60371.131754004 2024-03-02T03:09:43.545991+00:00 19994330.290252219886 27870000.000018376857 262864330.290266901255 1 60371.131765302 2024-03-02T03:09:44.522121+00:00 19994330.290363535285 27869999.999971538782 262864330.290331363678 1 60371.131776962 2024-03-02T03:09:45.529515+00:00 19994330.290183804929 27870000.000061850995 262864330.290241956711 1 60371.131788546 2024-03-02T03:09:46.530415+00:00 19994330.290165558457 27870000.000035926700 262864330.290197789669 1 60371.131800307 2024-03-02T03:09:47.546510+00:00 19994330.290332403034 27870000.000024724752 262864330.290353447199 1 60371.131811788 2024-03-02T03:09:48.538517+00:00 19994330.290298752487 27869999.999990064651 262864330.290285140276 1 60371.131823365 2024-03-02T03:09:49.538684+00:00 19994330.290115185082 27869999.999908559024 262864330.290020048618 1 60371.131834842 2024-03-02T03:09:50.530323+00:00 19994330.290363460779 27870000.000019926578 262864330.290379703045 1 60371.131846372 2024-03-02T03:09:51.526519+00:00 19994330.290319163352 27870000.000046554953 262864330.290362030268 1 60371.131858010 2024-03-02T03:09:52.532032+00:00 19994330.290258225054 27870000.000049065799 262864330.290303587914 1 60371.131869589 2024-03-02T03:09:53.532520+00:00 19994330.290234975517 27869999.999976657331 262864330.290207952261 1 60371.131881075 2024-03-02T03:09:54.524889+00:00 19994330.290133666247 27869999.999980147928 262864330.290110111237 1 60371.131892767 2024-03-02T03:09:55.535095+00:00 19994330.290277026594 27869999.999964393675 262864330.290237724781 1 60371.131904229 2024-03-02T03:09:56.525390+00:00 19994330.290290474892 27869999.999998457730 262864330.290285229683 1 60371.131915789 2024-03-02T03:09:57.524195+00:00 19994330.290274616331 27869999.999970328063 262864330.290241241455 1 60371.131927337 2024-03-02T03:09:58.521895+00:00 19994330.290520016104 27870000.000012978911 262864330.290529310703 1 60371.131939078 2024-03-02T03:09:59.536300+00:00 19994330.290102697909 27870000.000006638467 262864330.290105640888 1 60371.131950526 2024-03-02T03:10:00.525496+00:00 19994330.290280867368 27869999.999934580177 262864330.290211766958 1 60371.131962205 2024-03-02T03:10:01.534485+00:00 19994330.290208503604 27870000.000024270266 262864330.290229082108 1 60371.131973951 2024-03-02T03:10:02.549344+00:00 19994330.290221225470 27869999.999999556690 262864330.290217071772 1 60371.131985433 2024-03-02T03:10:03.541462+00:00 19994330.290283352137 27870000.000052463263 262864330.290332108736 1 60371.131996873 2024-03-02T03:10:04.529807+00:00 19994330.290417868644 27870000.000021431595 262864330.290435612202 1 60371.132008441 2024-03-02T03:10:05.529334+00:00 19994330.290323849767 27870000.000059384853 262864330.290379554033 1 60371.132020006 2024-03-02T03:10:06.528520+00:00 19994330.290073592216 27870000.000019773841 262864330.290089696646 1 60371.132031647 2024-03-02T03:10:07.534329+00:00 19994330.290507037193 27869999.999931562692 262864330.290434926748 1 60371.132043194 2024-03-02T03:10:08.531911+00:00 19994330.289905261248 27869999.999909680337 262864330.289811223745 1 60371.132054708 2024-03-02T03:10:09.526762+00:00 19994330.290253020823 27869999.999908141792 262864330.290157467127 1 60371.132066254 2024-03-02T03:10:10.524291+00:00 19994330.290220879018 27870000.000007905066 262864330.290225088596 1 60371.132077825 2024-03-02T03:10:11.524070+00:00 19994330.290351390839 27870000.000017505139 262864330.290365189314 1 60371.132089401 2024-03-02T03:10:12.524220+00:00 19994330.290382031351 27869999.999989636242 262864330.290367960930 1 60371.132101032 2024-03-02T03:10:13.529167+00:00 19994330.290034882724 27870000.000043861568 262864330.290075063705 1 60371.132112530 2024-03-02T03:10:14.522580+00:00 19994330.290318235755 27870000.000050097704 262864330.290364623070 1 60371.132124302 2024-03-02T03:10:15.539674+00:00 19994330.290285896510 27870000.000037763268 262864330.290319949389 1 60371.132135673 2024-03-02T03:10:16.522193+00:00 19994330.290145192295 27870000.000013150275 262864330.290154635906 1 60371.132147251 2024-03-02T03:10:17.522450+00:00 19994330.290361493826 27870000.000027235597 262864330.290385037661 1 60371.132158805 2024-03-02T03:10:18.520774+00:00 19994330.290305707604 27869999.999991778284 262864330.290293782949 1 60371.132170420 2024-03-02T03:10:19.524307+00:00 19994330.290304731578 27869999.999970436096 262864330.290271461010 1 60371.132181953 2024-03-02T03:10:20.520746+00:00 19994330.290203690529 27870000.000006206334 262864330.290206193924 1 60371.132193535 2024-03-02T03:10:21.521384+00:00 19994330.290323134512 27870000.000009663403 262864330.290329098701 1 60371.132205169 2024-03-02T03:10:22.526620+00:00 19994330.290381249040 27869999.999968405813 262864330.290345966816 1 60371.132216732 2024-03-02T03:10:23.525625+00:00 19994330.290261842310 27870000.000048462301 262864330.290306597948 1 60371.132228272 2024-03-02T03:10:24.522652+00:00 19994330.290064759552 27869999.999980378896 262864330.290041446686 1 60371.132239864 2024-03-02T03:10:25.524258+00:00 19994330.290189273655 27870000.000089053065 262864330.290274620056 1 60371.132251494 2024-03-02T03:10:26.529089+00:00 19994330.290272139013 27869999.999981157482 262864330.290249615908 1 60371.132262975 2024-03-02T03:10:27.521013+00:00 19994330.290533617139 27870000.000086463988 262864330.290616393089 1 60371.132274608 2024-03-02T03:10:28.526128+00:00 19994330.290209703147 27870000.000038743019 262864330.290244758129 1 60371.132286135 2024-03-02T03:10:29.522037+00:00 19994330.290128316730 27869999.999973159283 262864330.290097773075 1 60371.132297726 2024-03-02T03:10:30.523580+00:00 19994330.290459536016 27870000.000051774085 262864330.290507614613 1 60371.132309280 2024-03-02T03:10:31.521831+00:00 19994330.290288951248 27870000.000050596893 262864330.290335863829 1 60371.132320889 2024-03-02T03:10:32.524788+00:00 19994330.290363334119 27869999.999972075224 262864330.290331721306 1 60371.132332454 2024-03-02T03:10:33.524064+00:00 19994330.290138140321 27870000.000073414296 262864330.290207862854 1 60371.132344071 2024-03-02T03:10:34.527735+00:00 19994330.290341712534 27869999.999992530793 262864330.290330529213 1 60371.132355622 2024-03-02T03:10:35.525689+00:00 19994330.290381088853 27869999.999969765544 262864330.290347158909 1 60371.132367209 2024-03-02T03:10:36.526867+00:00 19994330.290358413011 27869999.999952904880 262864330.290307641029 1 60371.132378701 2024-03-02T03:10:37.519786+00:00 19994330.290221638978 27870000.000058840960 262864330.290276765823 1 60371.132390366 2024-03-02T03:10:38.527662+00:00 19994330.290443830192 27870000.000075865537 262864330.290516018867 1 60371.132401878 2024-03-02T03:10:39.522246+00:00 19994330.290350187570 27869999.999997101724 262864330.290343612432 1 60371.132413431 2024-03-02T03:10:40.520432+00:00 19994330.290098134428 27870000.000001553446 262864330.290095984936 1 60371.132425020 2024-03-02T03:10:41.521732+00:00 19994330.289962347597 27869999.999996475875 262864330.289955139160 1 60371.132436578 2024-03-02T03:10:42.520359+00:00 19994330.290542408824 27869999.999955266714 262864330.290493965149 1 60371.132448169 2024-03-02T03:10:43.521805+00:00 19994330.290334973484 27870000.000036932528 262864330.290368199348 1 60371.132459771 2024-03-02T03:10:44.524228+00:00 19994330.290242265910 27869999.999908294529 262864330.290146857500 1 60371.132471316 2024-03-02T03:10:45.521749+00:00 19994330.290259849280 27870000.000059410930 262864330.290315568447 1 60371.132482932 2024-03-02T03:10:46.525364+00:00 19994330.290500484407 27870000.000016905367 262864330.290513694286 1 60371.132494552 2024-03-02T03:10:47.529243+00:00 19994330.290190264583 27869999.999887462705 262864330.290074050426 1 60371.132506161 2024-03-02T03:10:48.532259+00:00 19994330.290289312601 27869999.999970935285 262864330.290256559849 1 60371.132517733 2024-03-02T03:10:49.532105+00:00 19994330.290555529296 27870000.000100869685 262864330.290652722120 1 60371.132529215 2024-03-02T03:10:50.524226+00:00 19994330.290194686502 27870000.000093739480 262864330.290284723043 1 60371.132540907 2024-03-02T03:10:51.534328+00:00 19994330.290364410728 27869999.999925281852 262864330.290286004543 1 60371.132552399 2024-03-02T03:10:52.527246+00:00 19994330.290174324065 27869999.999976847321 262864330.290147483349 1 60371.132564064 2024-03-02T03:10:53.535130+00:00 19994330.290044728667 27869999.999979227781 262864330.290020257235 1 60371.132575518 2024-03-02T03:10:54.524744+00:00 19994330.290383037180 27869999.999922957271 262864330.290302306414 1 60371.132587212 2024-03-02T03:10:55.535141+00:00 19994330.290273282677 27870000.000001858920 262864330.290271431208 1 60371.132598920 2024-03-02T03:10:56.546688+00:00 19994330.290222145617 27869999.999935302883 262864330.290153741837 1 60371.132610309 2024-03-02T03:10:57.530696+00:00 19994330.290222909302 27870000.000025585294 262864330.290244787931 1 60371.132622303 2024-03-02T03:10:58.566913+00:00 19994330.290227521211 27869999.999973513186 262864330.290197342634 1 60371.132633440 2024-03-02T03:10:59.529203+00:00 19994330.290241349488 27870000.000102855265 262864330.290340512991 1 60371.132644982 2024-03-02T03:11:00.526448+00:00 19994330.290334455669 27870000.000094626099 262864330.290425390005 1 60371.132656573 2024-03-02T03:11:01.527941+00:00 19994330.290278423578 27869999.999977692962 262864330.290252447128 1 60371.132668077 2024-03-02T03:11:02.521898+00:00 19994330.290216851979 27870000.000032588840 262864330.290245771408 1 60371.132679651 2024-03-02T03:11:03.521907+00:00 19994330.290344446898 27869999.999956887215 262864330.290297627449 1 60371.132691239 2024-03-02T03:11:04.523052+00:00 19994330.290288858116 27870000.000000234693 262864330.290285408497 1 60371.132702774 2024-03-02T03:11:05.519716+00:00 19994330.290090799332 27869999.999974641949 262864330.290061742067 1 60371.132714371 2024-03-02T03:11:06.521696+00:00 19994330.290490645915 27870000.000049129128 262864330.290536075830 1 60371.132725945 2024-03-02T03:11:07.521640+00:00 19994330.290157638490 27870000.000070367008 262864330.290224313736 1 60371.132737570 2024-03-02T03:11:08.526081+00:00 19994330.290297452360 27870000.000063966960 262864330.290357708931 1 60371.132749075 2024-03-02T03:11:09.520072+00:00 19994330.290251221508 27869999.999953791499 262864330.290201336145 1 60371.132760665 2024-03-02T03:11:10.521446+00:00 19994330.290476534516 27870000.000052504241 262864330.290525346994 1 60371.132772276 2024-03-02T03:11:11.524615+00:00 19994330.290214221925 27870000.000021994114 262864330.290232509375 1 60371.132783893 2024-03-02T03:11:12.528301+00:00 19994330.290003281087 27870000.000027045608 262864330.290026634932 1 60371.132795410 2024-03-02T03:11:13.523423+00:00 19994330.290396112949 27869999.999986644834 262864330.290379077196 1 60371.132807010 2024-03-02T03:11:14.525674+00:00 19994330.290411360562 27869999.999922197312 262864330.290329843760 1 60371.132818772 2024-03-02T03:11:15.541873+00:00 19994330.290240347385 27870000.000056553632 262864330.290293216705 1 60371.132830122 2024-03-02T03:11:16.522601+00:00 19994330.290319778025 27869999.999970398843 262864330.290286481380 1 60371.132841700 2024-03-02T03:11:17.522892+00:00 19994330.290320720524 27869999.999989252537 262864330.290306270123 1 60371.132853387 2024-03-02T03:11:18.532658+00:00 19994330.290347285569 27869999.999976888299 262864330.290320456028 1 60371.132864889 2024-03-02T03:11:19.526365+00:00 19994330.290399406105 27869999.999981168658 262864330.290376871824 1 60371.132876600 2024-03-02T03:11:20.538276+00:00 19994330.290057457983 27869999.999969176948 262864330.290022939444 1 60371.132888057 2024-03-02T03:11:21.528121+00:00 19994330.290360726416 27870000.000070925802 262864330.290427953005 1 60371.132899738 2024-03-02T03:11:22.537348+00:00 19994330.290285479277 27870000.000012423843 262864330.290294200182 1 60371.132911139 2024-03-02T03:11:23.522374+00:00 19994330.290309574455 27869999.999896198511 262864330.290202081203 1 60371.132922787 2024-03-02T03:11:24.528831+00:00 19994330.290536679327 27869999.999914508313 262864330.290447473526 1 60371.132934491 2024-03-02T03:11:25.540047+00:00 19994330.290078084916 27870000.000042185187 262864330.290116578341 1 60371.132946027 2024-03-02T03:11:26.536704+00:00 19994330.290364563465 27869999.999919120222 262864330.290279984474 1 60371.132957757 2024-03-02T03:11:27.550192+00:00 19994330.290235411376 27870000.000002153218 262864330.290233850479 1 60371.132969078 2024-03-02T03:11:28.528291+00:00 19994330.290212128311 27870000.000102914870 262864330.290311336517 1 60371.132980692 2024-03-02T03:11:29.531818+00:00 19994330.290391046554 27870000.000018358231 262864330.290405720472 1 60371.132992227 2024-03-02T03:11:30.528398+00:00 19994330.290325835347 27869999.999990805984 262864330.290312945843 1 60371.133004020 2024-03-02T03:11:31.547354+00:00 19994330.290167424828 27870000.000089991838 262864330.290253728628 1 60371.133015298 2024-03-02T03:11:32.521741+00:00 19994330.290134083480 27869999.999954164028 262864330.290084540844 1 60371.133026918 2024-03-02T03:11:33.525724+00:00 19994330.290178105235 27870000.000024858862 262864330.290199279785 1 60371.133038613 2024-03-02T03:11:34.536212+00:00 19994330.290363188833 27869999.999972678721 262864330.290332168341 1 60371.133050178 2024-03-02T03:11:35.535343+00:00 19994330.290134068578 27870000.000012196600 262864330.290142565966 1 60371.133061589 2024-03-02T03:11:36.521300+00:00 19994330.290370222181 27870000.000042397529 262864330.290408939123 1 60371.133073396 2024-03-02T03:11:37.541428+00:00 19994330.290204249322 27869999.999925203621 262864330.290125757456 1 60371.133084765 2024-03-02T03:11:38.523720+00:00 19994330.290274858475 27869999.999967895448 262864330.290239065886 1 60371.133096320 2024-03-02T03:11:39.522067+00:00 19994330.290192440152 27870000.000012598932 262864330.290201365948 1 60371.133108073 2024-03-02T03:11:40.537532+00:00 19994330.290344189852 27870000.000062812120 262864330.290403306484 1 60371.133119544 2024-03-02T03:11:41.528612+00:00 19994330.290485218167 27870000.000048965216 262864330.290530502796 1 60371.133131126 2024-03-02T03:11:42.529280+00:00 19994330.290283121169 27870000.000028267503 262864330.290307670832 1 60371.133142699 2024-03-02T03:11:43.529173+00:00 19994330.290166515857 27869999.999960105866 262864330.290122926235 1 60371.133154342 2024-03-02T03:11:44.535199+00:00 19994330.290427904576 27870000.000058315694 262864330.290482521057 1 60371.133165781 2024-03-02T03:11:45.523535+00:00 19994330.290223993361 27869999.999996736646 262864330.290217012167 1 60371.133177379 2024-03-02T03:11:46.525532+00:00 19994330.290612686425 27869999.999931339175 262864330.290540337563 1 60371.133189101 2024-03-02T03:11:47.538307+00:00 19994330.290055219084 27870000.000046476722 262864330.290098011494 1 60371.133200506 2024-03-02T03:11:48.523719+00:00 19994330.290431980044 27869999.999992825091 262864330.290421098471 1 60371.133212135 2024-03-02T03:11:49.528466+00:00 19994330.290166873485 27869999.999905660748 262864330.290068835020 1 60371.133223807 2024-03-02T03:11:50.536961+00:00 19994330.290381945670 27870000.000037990510 262864330.290416240692 1 60371.133235400 2024-03-02T03:11:51.538572+00:00 19994330.290158804506 27869999.999995734543 262864330.290150851011 1 60371.133246949 2024-03-02T03:11:52.536417+00:00 19994330.290339000523 27870000.000061739236 262864330.290397047997 1 60371.133258349 2024-03-02T03:11:53.521353+00:00 19994330.290195107460 27870000.000008877367 262864330.290200293064 1 60371.133269953 2024-03-02T03:11:54.523896+00:00 19994330.290134422481 27870000.000031590462 262864330.290162324905 1 60371.133281488 2024-03-02T03:11:55.520581+00:00 19994330.290187332779 27870000.000005401671 262864330.290189027786 1 60371.133293181 2024-03-02T03:11:56.530854+00:00 19994330.290363363922 27869999.999971237034 262864330.290330916643 1 60371.133304764 2024-03-02T03:11:57.531569+00:00 19994330.290132027119 27869999.999915610999 262864330.290043920279 1 60371.133316279 2024-03-02T03:11:58.526564+00:00 19994330.290447685868 27869999.999970633537 262864330.290414631367 1 60371.133328041 2024-03-02T03:11:59.542723+00:00 19994330.290318388492 27870000.000069748610 262864330.290384441614 1 60371.133339493 2024-03-02T03:12:00.532172+00:00 19994330.290349770337 27869999.999916177243 262864330.290262252092 1 60371.133351119 2024-03-02T03:12:01.536690+00:00 19994330.289976280183 27870000.000011954457 262864330.289984524250 1 60371.133362565 2024-03-02T03:12:02.525642+00:00 19994330.290110163391 27870000.000014483929 262864330.290120959282 1 60371.133374124 2024-03-02T03:12:03.524332+00:00 19994330.290516920388 27870000.000091750175 262864330.290604978800 1 60371.133385687 2024-03-02T03:12:04.523329+00:00 19994330.290222797543 27870000.000067729503 262864330.290286839008 1 60371.133397274 2024-03-02T03:12:05.524495+00:00 19994330.290350634605 27870000.000003229827 262864330.290350168943 1 60371.133408917 2024-03-02T03:12:06.530392+00:00 19994330.290331598371 27870000.000019237399 262864330.290347158909 1 60371.133420436 2024-03-02T03:12:07.525642+00:00 19994330.290492173284 27870000.000000312924 262864330.290488779545 1 60371.133431965 2024-03-02T03:12:08.521725+00:00 19994330.290201738477 27870000.000018578023 262864330.290216624737 1 60371.133443564 2024-03-02T03:12:09.523925+00:00 19994330.290202923119 27869999.999911148101 262864330.290110379457 1 60371.133455242 2024-03-02T03:12:10.532935+00:00 19994330.290266532451 27869999.999937795103 262864330.290200650692 1 60371.133466720 2024-03-02T03:12:11.524578+00:00 19994330.290470689535 27869999.999946314842 262864330.290413320065 1 60371.133478356 2024-03-02T03:12:12.529969+00:00 19994330.290257249027 27869999.999973546714 262864330.290227085352 1 60371.133489866 2024-03-02T03:12:13.524447+00:00 19994330.290287431329 27870000.000077590346 262864330.290361344814 1 60371.133501451 2024-03-02T03:12:14.525334+00:00 19994330.290331367403 27870000.000013519078 262864330.290341198444 1 60371.133512997 2024-03-02T03:12:15.522963+00:00 19994330.290099207312 27870000.000045198947 262864330.290140718222 1 60371.133524586 2024-03-02T03:12:16.524247+00:00 19994330.290511671454 27870000.000005047768 262864330.290513008833 1 60371.133536204 2024-03-02T03:12:17.527987+00:00 19994330.290334206074 27870000.000000230968 262864330.290330737829 1 60371.133547713 2024-03-02T03:12:18.522379+00:00 19994330.290303070098 27870000.000036962330 262864330.290336340666 1 60371.133559390 2024-03-02T03:12:19.531250+00:00 19994330.290276423097 27870000.000001423061 262864330.290274143219 1 60371.133570933 2024-03-02T03:12:20.528575+00:00 19994330.290305037051 27869999.999940540642 262864330.290241897106 1 60371.133582409 2024-03-02T03:12:21.520194+00:00 19994330.290132030845 27869999.999957751483 262864330.290086090565 1 60371.133594053 2024-03-02T03:12:22.526162+00:00 19994330.290356628597 27870000.000040557235 262864330.290393501520 1 60371.133605580 2024-03-02T03:12:23.522119+00:00 19994330.290274247527 27870000.000014722347 262864330.290285289288 1 60371.133617145 2024-03-02T03:12:24.521351+00:00 19994330.290129225701 27870000.000008329749 262864330.290133863688 1 60371.133628756 2024-03-02T03:12:25.524542+00:00 19994330.290487974882 27870000.000052660704 262864330.290536940098 1 60371.133640431 2024-03-02T03:12:26.533272+00:00 19994330.290315337479 27869999.999993637204 262864330.290305256844 1 60371.133652179 2024-03-02T03:12:27.548237+00:00 19994330.290273394436 27870000.000033356249 262864330.290303051472 1 60371.133663430 2024-03-02T03:12:28.520320+00:00 19994330.290268208832 27869999.999967999756 262864330.290232509375 1 60371.133674990 2024-03-02T03:12:29.519117+00:00 19994330.290268160403 27869999.999980650842 262864330.290245115757 1 60371.133686700 2024-03-02T03:12:30.530855+00:00 19994330.290443524718 27869999.999889697880 262864330.290329515934 1 60371.133698211 2024-03-02T03:12:31.525385+00:00 19994330.290241498500 27869999.999989945441 262864330.290227770805 1 60371.133709816 2024-03-02T03:12:32.528100+00:00 19994330.290360927582 27870000.000046070665 262864330.290403306484 1 60371.133721378 2024-03-02T03:12:33.527055+00:00 19994330.290248278528 27869999.999996501952 262864330.290241092443 1 60371.133732877 2024-03-02T03:12:34.520604+00:00 19994330.290599599481 27870000.000064644963 262864330.290660560131 1 60371.133744664 2024-03-02T03:12:35.538959+00:00 19994330.290115844458 27870000.000002477318 262864330.290114611387 1 60371.133756022 2024-03-02T03:12:36.520351+00:00 19994330.290201950818 27870000.000055536628 262864330.290253818035 1 60371.133767603 2024-03-02T03:12:37.520923+00:00 19994330.290405049920 27870000.000078331679 262864330.290479660034 1 60371.133779231 2024-03-02T03:12:38.525592+00:00 19994330.290466129780 27870000.000014446676 262864330.290476888418 1 60371.133790754 2024-03-02T03:12:39.521179+00:00 19994330.290118090808 27869999.999995343387 262864330.290109753609 1 60371.133802368 2024-03-02T03:12:40.524615+00:00 19994330.290211521089 27869999.999931465834 262864330.290139287710 1 60371.133813883 2024-03-02T03:12:41.519524+00:00 19994330.290218852460 27870000.000003166497 262864330.290218323469 1 60371.133825507 2024-03-02T03:12:42.523773+00:00 19994330.290260985494 27869999.999995108694 262864330.290252387524 1 60371.133837080 2024-03-02T03:12:43.523709+00:00 19994330.290475502610 27870000.000061307102 262864330.290533125401 1 60371.133848669 2024-03-02T03:12:44.525030+00:00 19994330.290109165013 27870000.000049483031 262864330.290154933929 1 60371.133860480 2024-03-02T03:12:45.545445+00:00 19994330.290501702577 27869999.999923821539 262864330.290421843529 1 60371.133871828 2024-03-02T03:12:46.525969+00:00 19994330.290261778980 27870000.000000730157 262864330.290258795023 1 60371.133883569 2024-03-02T03:12:47.540350+00:00 19994330.290290366858 27870000.000080805272 262864330.290367454290 1 60371.133895210 2024-03-02T03:12:48.546163+00:00 19994330.290197711438 27870000.000030588359 262864330.290224581957 1 60371.133906540 2024-03-02T03:12:49.524995+00:00 19994330.290479008108 27869999.999996714294 262864330.290472030640 1 60371.133918199 2024-03-02T03:12:50.532417+00:00 19994330.290274556726 27869999.999910254031 262864330.290181130171 1 60371.133929644 2024-03-02T03:12:51.521275+00:00 19994330.290258813649 27869999.999890401959 262864330.290145516396 1 60371.133941201 2024-03-02T03:12:52.519812+00:00 19994330.290212124586 27869999.999981634319 262864330.290190070868 1 60371.133952915 2024-03-02T03:12:53.531840+00:00 19994330.290162499994 27870000.000013183802 262864330.290171980858 1 60371.133964456 2024-03-02T03:12:54.528956+00:00 19994330.290286187083 27869999.999958556145 262864330.290241032839 1 60371.133976103 2024-03-02T03:12:55.535323+00:00 19994330.290174160153 27870000.000098798424 262864330.290269255638 1 60371.133987648 2024-03-02T03:12:56.532801+00:00 19994330.290421638638 27869999.999969258904 262864330.290387183428 1 60371.133999176 2024-03-02T03:12:57.528821+00:00 19994330.290146440268 27869999.999975256622 262864330.290118008852 1 60371.134010721 2024-03-02T03:12:58.526254+00:00 19994330.290303438902 27870000.000062849373 262864330.290362596512 1 60371.134022262 2024-03-02T03:12:59.523482+00:00 19994330.290046401322 27870000.000157356262 262864330.290200054646 1 60371.134033964 2024-03-02T03:13:00.534492+00:00 19994330.290329024196 27869999.999978993088 262864330.290304303169 1 60371.134045511 2024-03-02T03:13:01.532160+00:00 19994330.290242459625 27869999.999996475875 262864330.290235251188 1 60371.134057031 2024-03-02T03:13:02.527474+00:00 19994330.290327213705 27870000.000007808208 262864330.290331333876 1 60371.134068546 2024-03-02T03:13:03.522403+00:00 19994330.290280643851 27870000.000003580004 262864330.290280520916 1 60371.134080142 2024-03-02T03:13:04.524278+00:00 19994330.290277924389 27870000.000018104911 262864330.290292352438 1 60371.134091663 2024-03-02T03:13:05.519702+00:00 19994330.290231078863 27870000.000101566315 262864330.290328949690 1 60371.134103283 2024-03-02T03:13:06.523628+00:00 19994330.290511965752 27870000.000062350184 262864330.290570616722 1 60371.134114826 2024-03-02T03:13:07.520989+00:00 19994330.290183279663 27869999.999996468425 262864330.290176063776 1 60371.134126446 2024-03-02T03:13:08.524912+00:00 19994330.290465950966 27870000.000019878149 262864330.290482133627 1 60371.134137953 2024-03-02T03:13:09.519118+00:00 19994330.290281459689 27870000.000040307641 262864330.290318071842 1 60371.134149547 2024-03-02T03:13:10.520884+00:00 19994330.290223281831 27869999.999963436276 262864330.290183007717 1 60371.134161169 2024-03-02T03:13:11.524966+00:00 19994330.290166109800 27869999.999995555729 262864330.290157973766 1 60371.134172707 2024-03-02T03:13:12.521862+00:00 19994330.290326952934 27869999.999957591295 262864330.290280848742 1 60371.134184264 2024-03-02T03:13:13.520414+00:00 19994330.290180336684 27869999.999889634550 262864330.290066272020 1 60371.134195892 2024-03-02T03:13:14.525087+00:00 19994330.290121573955 27869999.999959848821 262864330.290077745914 1 60371.134207580 2024-03-02T03:13:15.534943+00:00 19994330.290267616510 27870000.000011373311 262864330.290275305510 1 60371.134219109 2024-03-02T03:13:16.531045+00:00 19994330.290402565151 27869999.999955132604 262864330.290353983641 1 60371.134230765 2024-03-02T03:13:17.538084+00:00 19994330.290237631649 27869999.999981459230 262864330.290215402842 1 60371.134242184 2024-03-02T03:13:18.524734+00:00 19994330.290197670460 27869999.999989598989 262864330.290183573961 1 60371.134253817 2024-03-02T03:13:19.529806+00:00 19994330.290442239493 27870000.000015642494 262864330.290454179049 1 60371.134265370 2024-03-02T03:13:20.527974+00:00 19994330.290340393782 27870000.000058881938 262864330.290395587683 1 60371.134276953 2024-03-02T03:13:21.528751+00:00 19994330.290252447128 27870000.000126533210 262864330.290375292301 1 60371.134288654 2024-03-02T03:13:22.539725+00:00 19994330.290168169886 27869999.999987214804 262864330.290151685476 1 60371.134300074 2024-03-02T03:13:23.526379+00:00 19994330.290274146944 27870000.000027723610 262864330.290298163891 1 60371.134311697 2024-03-02T03:13:24.530564+00:00 19994330.290076266974 27869999.999995060265 262864330.290067613125 1 60371.134323163 2024-03-02T03:13:25.521333+00:00 19994330.290345333517 27869999.999992348254 262864330.290333986282 1 60371.134334845 2024-03-02T03:13:26.530651+00:00 19994330.290627595037 27869999.999955959618 262864330.290579855442 1 60371.134346354 2024-03-02T03:13:27.524962+00:00 19994330.290058270097 27870000.000035334378 262864330.290089905262 1 60371.134358090 2024-03-02T03:13:28.539011+00:00 19994330.290297437459 27870000.000028334558 262864330.290322095156 1 60371.134369468 2024-03-02T03:13:29.522011+00:00 19994330.290238790214 27870000.000081732869 262864330.290316820145 1 60371.134381342 2024-03-02T03:13:30.547930+00:00 19994330.290249086916 27869999.999938193709 262864330.290183573961 1 60371.134392850 2024-03-02T03:13:31.542249+00:00 19994330.290424246341 27870000.000008217990 262864330.290428787470 1 60371.134404269 2024-03-02T03:13:32.528838+00:00 19994330.290078964084 27870000.000036217272 262864330.290111482143 1 60371.134415819 2024-03-02T03:13:33.526799+00:00 19994330.290185481310 27870000.000014185905 262864330.290195971727 1 60371.134427356 2024-03-02T03:13:34.523532+00:00 19994330.290375564247 27870000.000020001084 262864330.290391862392 1 60371.134439147 2024-03-02T03:13:35.542292+00:00 19994330.290131032467 27869999.999947562814 262864330.290074884892 1 60371.134450635 2024-03-02T03:13:36.534866+00:00 19994330.290211603045 27869999.999970208853 262864330.290178120136 1 60371.134462188 2024-03-02T03:13:37.532991+00:00 19994330.290301606059 27869999.999956764281 262864330.290254652500 1 60371.134473660 2024-03-02T03:13:38.524198+00:00 19994330.290502186865 27869999.999979469925 262864330.290477961302 1 60371.134485272 2024-03-02T03:13:39.527516+00:00 19994330.290292292833 27870000.000049564987 262864330.290338158607 1 60371.134496892 2024-03-02T03:13:40.531503+00:00 19994330.290070794523 27870000.000034485012 262864330.290101587772 1 60371.134508387 2024-03-02T03:13:41.524599+00:00 19994330.290471930057 27870000.000105142593 262864330.290573388338 1 60371.134520008 2024-03-02T03:13:42.528673+00:00 19994330.290520608425 27869999.999951899052 262864330.290468811989 1 60371.134531636 2024-03-02T03:13:43.533342+00:00 19994330.290008369833 27869999.999998271465 262864330.290002942085 1 60371.134543095 2024-03-02T03:13:44.523402+00:00 19994330.290446635336 27869999.999990563840 262864330.290433496237 1 60371.134554731 2024-03-02T03:13:45.528766+00:00 19994330.290183924139 27869999.999931409955 262864330.290111631155 1 60371.134566583 2024-03-02T03:13:46.552764+00:00 19994330.290269911289 27869999.999909874052 262864330.290176093578 1 60371.134577857 2024-03-02T03:13:47.526825+00:00 19994330.290355104953 27869999.999981660396 262864330.290333092213 1 60371.134589571 2024-03-02T03:13:48.538931+00:00 19994330.290202770382 27869999.999969534576 262864330.290168613195 1 60371.134600981 2024-03-02T03:13:49.524759+00:00 19994330.290284208953 27869999.999907527119 262864330.290188044310 1 60371.134612605 2024-03-02T03:13:50.529042+00:00 19994330.290238671005 27869999.999979976565 262864330.290214955807 1 60371.134624258 2024-03-02T03:13:51.535901+00:00 19994330.290397848934 27870000.000071190298 262864330.290465354919 1 60371.134635738 2024-03-02T03:13:52.527785+00:00 19994330.290322583169 27869999.999917704612 262864330.290236592293 1 60371.134647409 2024-03-02T03:13:53.536073+00:00 19994330.290222156793 27870000.000016905367 262864330.290235370398 1 60371.134658821 2024-03-02T03:13:54.522171+00:00 19994330.290000606328 27870000.000071879476 262864330.290068805218 1 60371.134670472 2024-03-02T03:13:55.528789+00:00 19994330.290460113436 27869999.999991741031 262864330.290448158979 1 60371.134682129 2024-03-02T03:13:56.535971+00:00 19994330.290329817683 27870000.000007912517 262864330.290334045887 1 60371.134693690 2024-03-02T03:13:57.534794+00:00 19994330.290224000812 27870000.000005818903 262864330.290226101875 1 60371.134705170 2024-03-02T03:13:58.526685+00:00 19994330.290118820965 27870000.000097978860 262864330.290213108063 1 60371.134716771 2024-03-02T03:13:59.528963+00:00 19994330.290196456015 27869999.999996609986 262864330.290189355612 1 60371.134728376 2024-03-02T03:14:00.531679+00:00 19994330.290297728032 27869999.999879926443 262864330.290173947811 1 60371.134739858 2024-03-02T03:14:01.523718+00:00 19994330.290493004024 27869999.999995578080 262864330.290484905243 1 60371.134751438 2024-03-02T03:14:02.524262+00:00 19994330.290179483593 27870000.000046808273 262864330.290222615004 1 60371.134763086 2024-03-02T03:14:03.530630+00:00 19994330.290190678090 27869999.999955102801 262864330.290142089128 1 60371.134774576 2024-03-02T03:14:04.523359+00:00 19994330.290305040777 27869999.999958809465 262864330.290260165930 1 60371.134786170 2024-03-02T03:14:05.525042+00:00 19994330.290315631777 27870000.000046852976 262864330.290358781815 1 60371.134797834 2024-03-02T03:14:06.532866+00:00 19994330.290343351662 27870000.000072579831 262864330.290412217379 1 60371.134809388 2024-03-02T03:14:07.531104+00:00 19994330.290220119059 27869999.999963834882 262864330.290180236101 1 60371.134820879 2024-03-02T03:14:08.523901+00:00 19994330.290304947644 27869999.999937437475 262864330.290238708258 1 60371.134832512 2024-03-02T03:14:09.529035+00:00 19994330.290207140148 27870000.000049527735 262864330.290252983570 1 60371.134844119 2024-03-02T03:14:10.531848+00:00 19994330.290171228349 27869999.999999273568 262864330.290166825056 1 60371.134855719 2024-03-02T03:14:11.534124+00:00 19994330.290078051388 27869999.999978099018 262864330.290052443743 1 60371.134867266 2024-03-02T03:14:12.531752+00:00 19994330.290200080723 27870000.000027637929 262864330.290224015713 1 60371.134878744 2024-03-02T03:14:13.523491+00:00 19994330.290354911238 27869999.999989107251 262864330.290340304375 1 60371.134890326 2024-03-02T03:14:14.524158+00:00 19994330.290275413543 27870000.000004697591 262864330.290276437998 1 60371.134901864 2024-03-02T03:14:15.521106+00:00 19994330.290427904576 27870000.000063978136 262864330.290488183498 1 60371.134913447 2024-03-02T03:14:16.521795+00:00 19994330.290339201689 27869999.999994941056 262864330.290330439806 1 60371.134925030 2024-03-02T03:14:17.522626+00:00 19994330.290392071009 27870000.000083051622 262864330.290471434593 1 60371.134936602 2024-03-02T03:14:18.522419+00:00 19994330.290229685605 27869999.999911900610 262864330.290137887001 1 60371.134948151 2024-03-02T03:14:19.520230+00:00 19994330.290120180696 27870000.000010557473 262864330.290127038956 1 60371.134959795 2024-03-02T03:14:20.526243+00:00 19994330.290336035192 27870000.000026803464 262864330.290359139442 1 60371.134971519 2024-03-02T03:14:21.539265+00:00 19994330.290223408490 27869999.999995704740 262864330.290215432644 1 60371.134982903 2024-03-02T03:14:22.522825+00:00 19994330.290284585208 27869999.999964348972 262864330.290245234966 1 60371.134994453 2024-03-02T03:14:23.520705+00:00 19994330.290381684899 27869999.999900382012 262864330.290278375149 1 60371.135006013 2024-03-02T03:14:24.519555+00:00 19994330.290293693542 27870000.000013954937 262864330.290303945541 1 60371.135017633 2024-03-02T03:14:25.523509+00:00 19994330.289984818548 27870000.000011429191 262864330.289992570877 1 60371.135029286 2024-03-02T03:14:26.530343+00:00 19994330.290160980076 27870000.000174995512 262864330.290332287550 1 60371.135040781 2024-03-02T03:14:27.523484+00:00 19994330.290203571320 27870000.000005468726 262864330.290205359459 1 60371.135052315 2024-03-02T03:14:28.520044+00:00 19994330.290114074945 27869999.999980621040 262864330.290091007948 1 60371.135063904 2024-03-02T03:14:29.521302+00:00 19994330.290299490094 27870000.000030547380 262864330.290326356888 1 60371.135075467 2024-03-02T03:14:30.520318+00:00 19994330.290378469974 27869999.999975483865 262864330.290350258350 1 60371.135087171 2024-03-02T03:14:31.531540+00:00 19994330.290092930198 27869999.999948423356 262864330.290037631989 1 60371.135098660 2024-03-02T03:14:32.524238+00:00 19994330.290240623057 27869999.999957773834 262864330.290194690228 1 60371.135110203 2024-03-02T03:14:33.521542+00:00 19994330.290264002979 27869999.999972417951 262864330.290232717991 1 60371.135121801 2024-03-02T03:14:34.523637+00:00 19994330.290253702551 27869999.999988242984 262864330.290238261223 1 60371.135133343 2024-03-02T03:14:35.520846+00:00 19994330.290411587805 27870000.000021539629 262864330.290429443121 1 60371.135144978 2024-03-02T03:14:36.526082+00:00 19994330.290174085647 27870000.000017073005 262864330.290187478065 1 60371.135156545 2024-03-02T03:14:37.525476+00:00 19994330.290187425911 27870000.000000175089 262864330.290183901787 1 60371.135168075 2024-03-02T03:14:38.521633+00:00 19994330.290321048349 27870000.000039886683 262864330.290357232094 1 60371.135179968 2024-03-02T03:14:39.549179+00:00 19994330.290377236903 27869999.999936837703 262864330.290310382843 1 60371.135191259 2024-03-02T03:14:40.524830+00:00 19994330.290111448616 27869999.999977894127 262864330.290085643530 1 60371.135202963 2024-03-02T03:14:41.536038+00:00 19994330.290288265795 27869999.999971304089 262864330.290255874395 1 60371.135214386 2024-03-02T03:14:42.522947+00:00 19994330.290273994207 27869999.999958660454 262864330.290228962898 1 60371.135225956 2024-03-02T03:14:43.522646+00:00 19994330.290293015540 27869999.999972369522 262864330.290261685848 1 60371.135237520 2024-03-02T03:14:44.521745+00:00 19994330.290490917861 27869999.999928109348 262864330.290415346622 1 60371.135249245 2024-03-02T03:14:45.534805+00:00 19994330.290137231350 27869999.999969694763 262864330.290103226900 1 60371.135260718 2024-03-02T03:14:46.526010+00:00 19994330.290385507047 27870000.000036850572 262864330.290418654680 1 60371.135272284 2024-03-02T03:14:47.525339+00:00 19994330.290317520499 27870000.000032041222 262864330.290345847607 1 60371.135283902 2024-03-02T03:14:48.529132+00:00 19994330.290366247296 27870000.000000659376 262864330.290363192558 1 60371.135295614 2024-03-02T03:14:49.541016+00:00 19994330.290022246540 27870000.000100988895 262864330.290119558573 1 60371.135306951 2024-03-02T03:14:50.520547+00:00 19994330.290422171354 27870000.000028058887 262864330.290446549654 1 60371.135318539 2024-03-02T03:14:51.521738+00:00 19994330.290227200836 27869999.999934129417 262864330.290157645941 1 60371.135330368 2024-03-02T03:14:52.543808+00:00 19994330.290133684874 27869999.999997060746 262864330.290127038956 1 60371.135341938 2024-03-02T03:14:53.543432+00:00 19994330.290323462337 27869999.999996408820 262864330.290316194296 1 60371.135353287 2024-03-02T03:14:54.523979+00:00 19994330.290311820805 27869999.999976284802 262864330.290284395218 1 60371.135364913 2024-03-02T03:14:55.528478+00:00 19994330.290078110993 27870000.000006560236 262864330.290080964565 1 60371.135376410 2024-03-02T03:14:56.521844+00:00 19994330.290308479220 27870000.000062223524 262864330.290367007256 1 60371.135388051 2024-03-02T03:14:57.527642+00:00 19994330.290446631610 27870000.000023160130 262864330.290466099977 1 60371.135399732 2024-03-02T03:14:58.536839+00:00 19994330.290209248662 27870000.000073835254 262864330.290279388428 1 60371.135411309 2024-03-02T03:14:59.537057+00:00 19994330.290218457580 27869999.999914497137 262864330.290129244328 1 60371.135422709 2024-03-02T03:15:00.522104+00:00 19994330.290414184332 27870000.000069357455 262864330.290479838848 1 60371.135434364 2024-03-02T03:15:01.529055+00:00 19994330.290203694254 27870000.000029973686 262864330.290229976177 1 60371.135445984 2024-03-02T03:15:02.533020+00:00 19994330.290269743651 27869999.999935179949 262864330.290201216936 1 60371.135457530 2024-03-02T03:15:03.530554+00:00 19994330.290114041418 27869999.999986052513 262864330.290096402168 1 60371.135469090 2024-03-02T03:15:04.529391+00:00 19994330.290330797434 27869999.999994594604 262864330.290321707726 1 60371.135480696 2024-03-02T03:15:05.532169+00:00 19994330.290272098035 27869999.999973755330 262864330.290242135525 1 60371.135492282 2024-03-02T03:15:06.533140+00:00 19994330.290252700448 27869999.999879039824 262864330.290128052235 1 60371.135503783 2024-03-02T03:15:07.526896+00:00 19994330.289911542088 27870000.000095594674 262864330.290003448725 1 60371.135515335 2024-03-02T03:15:08.524972+00:00 19994330.290671840310 27870000.000016208738 262864330.290684342384 1 60371.135526912 2024-03-02T03:15:09.525227+00:00 19994330.290320839733 27870000.000081926584 262864330.290399074554 1 60371.135538586 2024-03-02T03:15:10.533822+00:00 19994330.290107529610 27870000.000037632883 262864330.290141463280 1 60371.135550026 2024-03-02T03:15:11.522227+00:00 19994330.290341407061 27870000.000029355288 262864330.290367066860 1 60371.135561633 2024-03-02T03:15:12.525112+00:00 19994330.290362428874 27870000.000002227724 262864330.290360957384 1 60371.135573325 2024-03-02T03:15:13.535243+00:00 19994330.290259908885 27869999.999967735261 262864330.290223926306 1 60371.135584814 2024-03-02T03:15:14.527869+00:00 19994330.290387738496 27869999.999971956015 262864330.290356010199 1 60371.135596347 2024-03-02T03:15:15.524381+00:00 19994330.290095344186 27870000.000006213784 262864330.290097832680 1 60371.135607881 2024-03-02T03:15:16.520980+00:00 19994330.290363762528 27869999.999999757856 262864330.290359824896 1 60371.135619452 2024-03-02T03:15:17.520642+00:00 19994330.290140207857 27869999.999941162765 262864330.290077686310 1 60371.135631070 2024-03-02T03:15:18.524464+00:00 19994330.290488943458 27869999.999992266297 262864330.290477514267 1 60371.135642637 2024-03-02T03:15:19.523812+00:00 19994330.290173780173 27870000.000023879111 262864330.290193945169 1 60371.135654243 2024-03-02T03:15:20.526567+00:00 19994330.290455557406 27869999.999987207353 262864330.290439069271 1 60371.135665765 2024-03-02T03:15:21.522108+00:00 19994330.290178101510 27870000.000045776367 262864330.290220171213 1 60371.135677319 2024-03-02T03:15:22.520326+00:00 19994330.290357917547 27870000.000017624348 262864330.290371835232 1 60371.135688956 2024-03-02T03:15:23.525788+00:00 19994330.290265072137 27869999.999938134104 262864330.290199518204 1 60371.135700505 2024-03-02T03:15:24.523638+00:00 19994330.290471401066 27869999.999944757670 262864330.290412455797 1 60371.135712107 2024-03-02T03:15:25.526028+00:00 19994330.290168672800 27870000.000032775104 262864330.290197759867 1 60371.135723655 2024-03-02T03:15:26.523791+00:00 19994330.290381200612 27870000.000007160008 262864330.290384650230 1 60371.135735242 2024-03-02T03:15:27.524916+00:00 19994330.290353298187 27869999.999991703779 262864330.290341317654 1 60371.135746826 2024-03-02T03:15:28.525819+00:00 19994330.290057502687 27870000.000020198524 262864330.290074020624 1 60371.135758379 2024-03-02T03:15:29.523982+00:00 19994330.290260847658 27869999.999945141375 262864330.290202289820 1 60371.135769951 2024-03-02T03:15:30.523791+00:00 19994330.290310289711 27870000.000024318695 262864330.290330916643 1 60371.135781518 2024-03-02T03:15:31.523174+00:00 19994330.290202174336 27870000.000068258494 262864330.290266722441 1 60371.135793104 2024-03-02T03:15:32.524189+00:00 19994330.290419764817 27869999.999974381179 262864330.290390431881 1 60371.135804657 2024-03-02T03:15:33.522404+00:00 19994330.290392201394 27870000.000008307397 262864330.290396809578 1 60371.135816264 2024-03-02T03:15:34.525213+00:00 19994330.290135536343 27869999.999968931079 262864330.290100783110 1 60371.135827822 2024-03-02T03:15:35.523778+00:00 19994330.290303569287 27869999.999920334667 262864330.290220201015 1 60371.135839422 2024-03-02T03:15:36.526075+00:00 19994330.290262740105 27870000.000033318996 262864330.290292352438 1 60371.135850938 2024-03-02T03:15:37.521046+00:00 19994330.290036872029 27869999.999985683709 262864330.290018856525 1 60371.135862619 2024-03-02T03:15:38.530272+00:00 19994330.290415786207 27869999.999963179231 262864330.290375262499 1 60371.135874154 2024-03-02T03:15:39.526900+00:00 19994330.290157791227 27870000.000001881272 262864330.290155977011 1 60371.135885654 2024-03-02T03:15:40.520546+00:00 19994330.290521651506 27869999.999934978783 262864330.290452927351 1 60371.135897317 2024-03-02T03:15:41.528199+00:00 19994330.290347877890 27870000.000028923154 262864330.290373086929 1 60371.135908870 2024-03-02T03:15:42.526344+00:00 19994330.290250256658 27870000.000050857663 262864330.290297389030 1 60371.135920418 2024-03-02T03:15:43.524150+00:00 19994330.290346179157 27870000.000012859702 262864330.290355354548 1 60371.135931959 2024-03-02T03:15:44.521244+00:00 19994330.290311172605 27869999.999919809401 262864330.290227293968 1 60371.135943538 2024-03-02T03:15:45.521689+00:00 19994330.290358781815 27869999.999994553626 262864330.290349632502 1 60371.135955196 2024-03-02T03:15:46.528944+00:00 19994330.290319282562 27870000.000056374818 262864330.290371984243 1 60371.135966679 2024-03-02T03:15:47.521048+00:00 19994330.290189802647 27869999.999826379120 262864330.290012478828 1 60371.135978301 2024-03-02T03:15:48.525224+00:00 19994330.290171835572 27869999.999925602227 262864330.290093749762 1 60371.135989868 2024-03-02T03:15:49.524556+00:00 19994330.290408290923 27869999.999960746616 262864330.290365338326 1 60371.136001425 2024-03-02T03:15:50.523107+00:00 19994330.290121380240 27869999.999980702996 262864330.290098369122 1 60371.136013040 2024-03-02T03:15:51.526700+00:00 19994330.290409281850 27869999.999991707504 262864330.290397286415 1 60371.136024533 2024-03-02T03:15:52.519663+00:00 19994330.290240246803 27870000.000024128705 262864330.290260702372 1 60371.136036148 2024-03-02T03:15:53.523168+00:00 19994330.290218643844 27870000.000016644597 262864330.290231585503 1 60371.136047688 2024-03-02T03:15:54.520228+00:00 19994330.290366504341 27869999.999969091266 262864330.290331900120 1 60371.136059277 2024-03-02T03:15:55.521497+00:00 19994330.290084209293 27870000.000083040446 262864330.290163546801 1 60371.136070848 2024-03-02T03:15:56.521318+00:00 19994330.290507260710 27870000.000059127808 262864330.290562689304 1 60371.136082397 2024-03-02T03:15:57.519118+00:00 19994330.290163598955 27870000.000100083649 262864330.290259987116 1 60371.136093992 2024-03-02T03:15:58.520883+00:00 19994330.290260352194 27869999.999870449305 262864330.290127098560 1 60371.136105656 2024-03-02T03:15:59.528687+00:00 19994330.290175110102 27869999.999991860241 262864330.290163278580 1 60371.136117198 2024-03-02T03:16:00.525921+00:00 19994330.290333542973 27870000.000073421746 262864330.290403276682 1 60371.136128713 2024-03-02T03:16:01.520796+00:00 19994330.290133554488 27870000.000062379986 262864330.290192246437 1 60371.136140406 2024-03-02T03:16:02.531095+00:00 19994330.290285281837 27870000.000041816384 262864330.290323406458 1 60371.136151949 2024-03-02T03:16:03.528403+00:00 19994330.290195561945 27870000.000086501241 262864330.290278345346 1 60371.136163522 2024-03-02T03:16:04.528361+00:00 19994330.290287941694 27869999.999921783805 262864330.290206044912 1 60371.136175204 2024-03-02T03:16:05.537633+00:00 19994330.290162485093 27869999.999974977225 262864330.290133744478 1 60371.136186716 2024-03-02T03:16:06.532221+00:00 19994330.290338873863 27870000.000041954219 262864330.290377140045 1 60371.136198278 2024-03-02T03:16:07.531214+00:00 19994330.290376640856 27870000.000029832125 262864330.290402770042 1 60371.136209909 2024-03-02T03:16:08.536141+00:00 19994330.290130570531 27869999.999926775694 262864330.290053665638 1 60371.136221431 2024-03-02T03:16:09.531644+00:00 19994330.290300812572 27869999.999987520278 262864330.290284633636 1 60371.136232933 2024-03-02T03:16:10.525427+00:00 19994330.290338311344 27869999.999917939305 262864330.290252536535 1 60371.136244535 2024-03-02T03:16:11.527787+00:00 19994330.290095105767 27869999.999983809888 262864330.290075242519 1 60371.136256115 2024-03-02T03:16:12.528324+00:00 19994330.290105886757 27870000.000132035464 262864330.290234208107 1 60371.136267768 2024-03-02T03:16:13.535149+00:00 19994330.290200013667 27870000.000041563064 262864330.290237903595 1 60371.136279278 2024-03-02T03:16:14.529667+00:00 19994330.290217425674 27869999.999928373843 262864330.290142118931 1 60371.136290888 2024-03-02T03:16:15.532720+00:00 19994330.290205884725 27869999.999971840531 262864330.290174037218 1 60371.136302362 2024-03-02T03:16:16.524094+00:00 19994330.290271773934 27869999.999981082976 262864330.290249168873 1 60371.136313950 2024-03-02T03:16:17.525288+00:00 19994330.290340080857 27870000.000116340816 262864330.290452718735 1 60371.136325877 2024-03-02T03:16:18.555778+00:00 19994330.290427759290 27869999.999978184700 262864330.290402233601 1 60371.136337131 2024-03-02T03:16:19.528091+00:00 19994330.290157657117 27869999.999989606440 262864330.290143549442 1 60371.136348778 2024-03-02T03:16:20.534469+00:00 19994330.290374904871 27869999.999989468604 262864330.290360689163 1 60371.136360239 2024-03-02T03:16:21.524622+00:00 19994330.290288340300 27870000.000016957521 262864330.290301591158 1 60371.136371979 2024-03-02T03:16:22.539023+00:00 19994330.290045358241 27869999.999995440245 262864330.290037095547 1 60371.136383392 2024-03-02T03:16:23.525102+00:00 19994330.290550567210 27869999.999955888838 262864330.290502756834 1 60371.136394959 2024-03-02T03:16:24.524473+00:00 19994330.290295042098 27870000.000063389540 262864330.290354728699 1 60371.136406590 2024-03-02T03:16:25.529380+00:00 19994330.290334813297 27870000.000050570816 262864330.290381699800 1 60371.136418173 2024-03-02T03:16:26.530159+00:00 19994330.290172260255 27869999.999915819615 262864330.290084362030 1 60371.136429722 2024-03-02T03:16:27.528019+00:00 19994330.290218014270 27870000.000032544136 262864330.290246874094 1 60371.136441366 2024-03-02T03:16:28.533983+00:00 19994330.290394619107 27870000.000027306378 262864330.290418207645 1 60371.136452891 2024-03-02T03:16:29.529822+00:00 19994330.290364924818 27870000.000072237104 262864330.290433466434 1 60371.136464422 2024-03-02T03:16:30.526017+00:00 19994330.290190123022 27870000.000016666949 262864330.290203094482 1 60371.136476032 2024-03-02T03:16:31.529194+00:00 19994330.290124628693 27869999.999934196472 262864330.290055125952 1 60371.136487543 2024-03-02T03:16:32.523707+00:00 19994330.290124349296 27869999.999957121909 262864330.290077775717 1 60371.136499090 2024-03-02T03:16:33.521361+00:00 19994330.290336910635 27870000.000039722770 262864330.290372937918 1 60371.136510694 2024-03-02T03:16:34.524000+00:00 19994330.290018565953 27870000.000002209097 262864330.290017068386 1 60371.136522343 2024-03-02T03:16:35.530487+00:00 19994330.290231633931 27869999.999910902232 262864330.290138840675 1 60371.136533866 2024-03-02T03:16:36.525978+00:00 19994330.290286269039 27870000.000079993159 262864330.290362566710 1 60371.136545431 2024-03-02T03:16:37.525247+00:00 19994330.290121134371 27870000.000048618764 262864330.290166050196 1 60371.136557093 2024-03-02T03:16:38.532860+00:00 19994330.290417540818 27869999.999800167978 262864330.290214031935 1 60371.136568790 2024-03-02T03:16:39.543501+00:00 19994330.290147174150 27870000.000019632280 262864330.290163129568 1 60371.136580104 2024-03-02T03:16:40.521023+00:00 19994330.290168434381 27870000.000032387674 262864330.290197134018 1 60371.136591745 2024-03-02T03:16:41.526743+00:00 19994330.290114749223 27869999.999913543463 262864330.290024608374 1 60371.136603286 2024-03-02T03:16:42.523854+00:00 19994330.290455415845 27870000.000066336244 262864330.290518045425 1 60371.136614874 2024-03-02T03:16:43.525161+00:00 19994330.290163420141 27870000.000063218176 262864330.290222942829 1 60371.136626497 2024-03-02T03:16:44.529348+00:00 19994330.290365986526 27870000.000058844686 262864330.290421128273 1 60371.136637964 2024-03-02T03:16:45.520074+00:00 19994330.290330369025 27870000.000045735389 262864330.290372431278 1 60371.136649545 2024-03-02T03:16:46.520679+00:00 19994330.290411613882 27869999.999981097877 262864330.290389031172 1 60371.136661115 2024-03-02T03:16:47.520320+00:00 19994330.290494669229 27870000.000064011663 262864330.290555000305 1 60371.136672699 2024-03-02T03:16:48.521170+00:00 19994330.290173228830 27870000.000003464520 262864330.290172994137 1 60371.136684265 2024-03-02T03:16:49.520446+00:00 19994330.290188223124 27870000.000025693327 262864330.290210217237 1 60371.136696072 2024-03-02T03:16:50.540659+00:00 19994330.290499523282 27869999.999992460012 262864330.290488302708 1 60371.136707613 2024-03-02T03:16:51.537736+00:00 19994330.290069334209 27870000.000033482909 262864330.290099143982 1 60371.136719052 2024-03-02T03:16:52.526082+00:00 19994330.289987746626 27869999.999931700528 262864330.289915740490 1 60371.136730615 2024-03-02T03:16:53.525087+00:00 19994330.290386218578 27870000.000067472458 262864330.290450006723 1 60371.136742443 2024-03-02T03:16:54.547091+00:00 19994330.290080014616 27869999.999966397882 262864330.290042698383 1 60371.136753893 2024-03-02T03:16:55.536366+00:00 19994330.290117282420 27869999.999953310937 262864330.290066897869 1 60371.136765291 2024-03-02T03:16:56.521152+00:00 19994330.290500216186 27869999.999958664179 262864330.290455192327 1 60371.136777065 2024-03-02T03:16:57.538397+00:00 19994330.290239483118 27869999.999950375408 262864330.290186166763 1 60371.136788729 2024-03-02T03:16:58.546201+00:00 19994330.290475774556 27870000.000029496849 262864330.290501594543 1 60371.136800058 2024-03-02T03:16:59.525029+00:00 19994330.290297500789 27870000.000018712133 262864330.290312528610 1 60371.136811691 2024-03-02T03:17:00.530155+00:00 19994330.290001641959 27869999.999867822975 262864330.289865761995 1 60371.136823259 2024-03-02T03:17:01.529617+00:00 19994330.290536638349 27870000.000021059066 262864330.290554016829 1 60371.136834750 2024-03-02T03:17:02.522423+00:00 19994330.290016058832 27869999.999998554587 262864330.290010929108 1 60371.136846334 2024-03-02T03:17:03.523225+00:00 19994330.290201034397 27869999.999889675528 262864330.290087014437 1 60371.136857959 2024-03-02T03:17:04.527656+00:00 19994330.290206249803 27869999.999983437359 262864330.290185987949 1 60371.136869453 2024-03-02T03:17:05.520757+00:00 19994330.290403664112 27870000.000046577305 262864330.290446549654 1 60371.136881049 2024-03-02T03:17:06.522605+00:00 19994330.290376134217 27870000.000063210726 262864330.290435642004 1 60371.136892667 2024-03-02T03:17:07.526387+00:00 19994330.290003392845 27869999.999893695116 262864330.289893388748 1 60371.136904211 2024-03-02T03:17:08.523862+00:00 19994330.290212824941 27870000.000058837235 262864330.290267944336 1 60371.136915745 2024-03-02T03:17:09.520396+00:00 19994330.290339935571 27870000.000107366592 262864330.290443629026 1 60371.136927401 2024-03-02T03:17:10.527399+00:00 19994330.290315784514 27870000.000083345920 262864330.290395438671 1 60371.136938910 2024-03-02T03:17:11.521829+00:00 19994330.290216855705 27870000.000016294420 262864330.290229469538 1 60371.136950493 2024-03-02T03:17:12.522571+00:00 19994330.290334306657 27869999.999988183379 262864330.290318816900 1 60371.136962083 2024-03-02T03:17:13.523990+00:00 19994330.290272638202 27869999.999961946160 262864330.290230870247 1 60371.136973831 2024-03-02T03:17:14.538987+00:00 19994330.290268350393 27869999.999937251210 262864330.290201902390 1 60371.136985385 2024-03-02T03:17:15.537267+00:00 19994330.290129669011 27870000.000000189990 262864330.290126144886 1 60371.136996847 2024-03-02T03:17:16.527580+00:00 19994330.290406469256 27869999.999952852726 262864330.290355622768 1 60371.137008362 2024-03-02T03:17:17.522521+00:00 19994330.290152966976 27870000.000075753778 262864330.290225028992 1 60371.137020114 2024-03-02T03:17:18.537835+00:00 19994330.290084034204 27870000.000038076192 262864330.290118426085 1 60371.137031507 2024-03-02T03:17:19.522183+00:00 19994330.290171302855 27870000.000062134117 262864330.290229737759 1 60371.137043187 2024-03-02T03:17:20.531412+00:00 19994330.290236316621 27870000.000070806593 262864330.290303438902 1 60371.137054753 2024-03-02T03:17:21.530600+00:00 19994330.290154885501 27870000.000067159534 262864330.290218353271 1 60371.137066802 2024-03-02T03:17:22.571654+00:00 19994330.290238663554 27869999.999985411763 262864330.290220379829 1 60371.137077822 2024-03-02T03:17:23.523802+00:00 19994330.290346935391 27869999.999941881746 262864330.290285110474 1 60371.137089563 2024-03-02T03:17:24.538216+00:00 19994330.290116213262 27869999.999862808734 262864330.289975345135 1 60371.137101154 2024-03-02T03:17:25.539722+00:00 19994330.290212254971 27869999.999966301024 262864330.290174841881 1 60371.137112636 2024-03-02T03:17:26.531709+00:00 19994330.290400352329 27869999.999912250787 262864330.290308922529 1 60371.137124395 2024-03-02T03:17:27.547765+00:00 19994330.290175240487 27869999.999974299222 262864330.290145844221 1 60371.137135889 2024-03-02T03:17:28.540863+00:00 19994330.290497042239 27870000.000038947910 262864330.290532290936 1 60371.137147313 2024-03-02T03:17:29.527833+00:00 19994330.290227461606 27870000.000053223222 262864330.290277004242 1 60371.137158942 2024-03-02T03:17:30.532640+00:00 19994330.290260788053 27870000.000087246299 262864330.290344357491 1 60371.137170441 2024-03-02T03:17:31.526122+00:00 19994330.290254745632 27870000.000012248755 262864330.290263295174 1 60371.137182035 2024-03-02T03:17:32.527889+00:00 19994330.290430441499 27870000.000035051256 262864330.290461778641 1 60371.137193535 2024-03-02T03:17:33.521478+00:00 19994330.290422599763 27869999.999995183200 262864330.290414065123 1 60371.137205231 2024-03-02T03:17:34.531904+00:00 19994330.290425289422 27869999.999944314361 262864330.290365934372 1 60371.137216694 2024-03-02T03:17:35.522380+00:00 19994330.290184866637 27869999.999961733818 262864330.290142893791 1 60371.137228349 2024-03-02T03:17:36.529357+00:00 19994330.290280509740 27869999.999986838549 262864330.290263652802 1 60371.137240038 2024-03-02T03:17:37.539313+00:00 19994330.290232017636 27869999.999957673252 262864330.290185987949 1 60371.137251529 2024-03-02T03:17:38.532092+00:00 19994330.290220864117 27869999.999910928309 262864330.290128082037 1 60371.137263055 2024-03-02T03:17:39.527978+00:00 19994330.290292240679 27870000.000078927726 262864330.290367454290 1 60371.137274619 2024-03-02T03:17:40.527061+00:00 19994330.290202114731 27870000.000008400530 262864330.290206819773 1 60371.137286165 2024-03-02T03:17:41.524659+00:00 19994330.290371023118 27869999.999977931380 262864330.290345281363 1 60371.137297710 2024-03-02T03:17:42.522161+00:00 19994330.290528144687 27870000.000054039061 262864330.290578484535 1 60371.137309343 2024-03-02T03:17:43.527244+00:00 19994330.290171567351 27870000.000029977411 262864330.290197849274 1 60371.137320915 2024-03-02T03:17:44.527032+00:00 19994330.290239151567 27869999.999975416809 262864330.290210872889 1 60371.137332545 2024-03-02T03:17:45.531897+00:00 19994330.290311846882 27870000.000009056181 262864330.290317207575 1 60371.137344050 2024-03-02T03:17:46.525895+00:00 19994330.290371224284 27870000.000015001744 262864330.290382504463 1 60371.137355682 2024-03-02T03:17:47.530948+00:00 19994330.290244229138 27869999.999998424202 262864330.290238946676 1 60371.137367235 2024-03-02T03:17:48.529080+00:00 19994330.290316488594 27870000.000064894557 262864330.290377706289 1 60371.137378941 2024-03-02T03:17:49.540511+00:00 19994330.290112942457 27869999.999993141741 262864330.290102392435 1 60371.137390456 2024-03-02T03:17:50.535396+00:00 19994330.290161203593 27870000.000007972121 262864330.290165483952 1 60371.137401978 2024-03-02T03:17:51.530899+00:00 19994330.290175251663 27870000.000067833811 262864330.290239393711 1 60371.137413608 2024-03-02T03:17:52.535747+00:00 19994330.290498495102 27869999.999982513487 262864330.290477305651 1 60371.137425180 2024-03-02T03:17:53.535544+00:00 19994330.289958629757 27870000.000098727643 262864330.290053665638 1 60371.137436665 2024-03-02T03:17:54.527829+00:00 19994330.290300350636 27870000.000013187528 262864330.290309816599 1 60371.137448234 2024-03-02T03:17:55.527452+00:00 19994330.290245853364 27869999.999977428466 262864330.290219604969 1 60371.137459912 2024-03-02T03:17:56.536422+00:00 19994330.290292352438 27869999.999995179474 262864330.290283828974 1 60371.137471366 2024-03-02T03:17:57.526012+00:00 19994330.290264017880 27869999.999938711524 262864330.290199041367 1 60371.137482977 2024-03-02T03:17:58.529161+00:00 19994330.290295794606 27869999.999925620854 262864330.290217697620 1 60371.137494677 2024-03-02T03:17:59.540104+00:00 19994330.290446512401 27870000.000057205558 262864330.290500044823 1 60371.137506071 2024-03-02T03:18:00.524589+00:00 19994330.290078520775 27870000.000023581088 262864330.290098398924 1 60371.137517774 2024-03-02T03:18:01.535671+00:00 19994330.290327489376 27870000.000071056187 262864330.290394842625 1 60371.137529273 2024-03-02T03:18:02.529150+00:00 19994330.290368720889 27870000.000047698617 262864330.290412724018 1 60371.137540769 2024-03-02T03:18:03.522464+00:00 19994330.290190208703 27869999.999961461872 262864330.290147989988 1 60371.137552361 2024-03-02T03:18:04.523968+00:00 19994330.290198214352 27869999.999934311956 262864330.290128827095 1 60371.137563905 2024-03-02T03:18:05.521420+00:00 19994330.290224038064 27869999.999995201826 262864330.290215551853 1 60371.137575584 2024-03-02T03:18:06.530445+00:00 19994330.290395002812 27870000.000045832247 262864330.290437132120 1 60371.137587156 2024-03-02T03:18:07.530292+00:00 19994330.290277119726 27869999.999987933785 262864330.290261358023 1 60371.137598643 2024-03-02T03:18:08.522728+00:00 19994330.290353171527 27869999.999959096313 262864330.290308594704 1 60371.137610261 2024-03-02T03:18:09.526531+00:00 19994330.290260616690 27869999.999998234212 262864330.290255159140 1 60371.137621766 2024-03-02T03:18:10.520622+00:00 19994330.290320351720 27869999.999936558306 262864330.290253221989 1 60371.137633444 2024-03-02T03:18:11.529530+00:00 19994330.290193494409 27870000.000013373792 262864330.290203183889 1 60371.137644927 2024-03-02T03:18:12.521681+00:00 19994330.290281385183 27870000.000030465424 262864330.290308147669 1 60371.137656546 2024-03-02T03:18:13.525569+00:00 19994330.290040455759 27870000.000045474619 262864330.290082246065 1 60371.137668072 2024-03-02T03:18:14.521393+00:00 19994330.290565717965 27870000.000010941178 262864330.290572971106 1 60371.137679637 2024-03-02T03:18:15.520657+00:00 19994330.290330633521 27870000.000106047839 262864330.290432989597 1 60371.137691257 2024-03-02T03:18:16.524603+00:00 19994330.290274497122 27869999.999887142330 262864330.290157943964 1 60371.137702787 2024-03-02T03:18:17.520838+00:00 19994330.290234070271 27870000.000021211803 262864330.290251582861 1 60371.137714350 2024-03-02T03:18:18.519800+00:00 19994330.290402669460 27869999.999987039715 262864330.290386021137 1 60371.137726027 2024-03-02T03:18:19.528675+00:00 19994330.290268197656 27869999.999964322895 262864330.290228843689 1 60371.137737678 2024-03-02T03:18:20.535424+00:00 19994330.290266219527 27869999.999970294535 262864330.290232807398 1 60371.137749074 2024-03-02T03:18:21.519948+00:00 19994330.290321275592 27869999.999974083155 262864330.290291666985 1 60371.137760708 2024-03-02T03:18:22.525137+00:00 19994330.290177106857 27869999.999991711229 262864330.290165126324 1 60371.137772308 2024-03-02T03:18:23.527396+00:00 19994330.290360197425 27870000.000030327588 262864330.290386855602 1 60371.137783887 2024-03-02T03:18:24.527860+00:00 19994330.290035307407 27870000.000007525086 262864330.290039122105 1 60371.137795404 2024-03-02T03:18:25.522855+00:00 19994330.290382713079 27870000.000034879893 262864330.290413886309 1 60371.137806977 2024-03-02T03:18:26.522780+00:00 19994330.290409211069 27870000.000044092536 262864330.290449619293 1 60371.137818559 2024-03-02T03:18:27.523501+00:00 19994330.290088720620 27870000.000044871122 262864330.290129899979 1 60371.137830148 2024-03-02T03:18:28.524785+00:00 19994330.290482267737 27870000.000029630959 262864330.290508210659 1 60371.137841714 2024-03-02T03:18:29.524094+00:00 19994330.290256198496 27869999.999996982515 262864330.290249496698 1 60371.137853265 2024-03-02T03:18:30.522080+00:00 19994330.290435560048 27870000.000065885484 262864330.290497750044 1 60371.137864895 2024-03-02T03:18:31.526891+00:00 19994330.290049266070 27870000.000066690147 262864330.290112257004 1 60371.137876382 2024-03-02T03:18:32.519388+00:00 19994330.290294259787 27870000.000010773540 262864330.290301352739 1 60371.137887963 2024-03-02T03:18:33.520026+00:00 19994330.290171973407 27869999.999959122390 262864330.290127396584 1 60371.137899554 2024-03-02T03:18:34.521503+00:00 19994330.290307842195 27869999.999955430627 262864330.290259569883 1 60371.137911147 2024-03-02T03:18:35.523078+00:00 19994330.290244992822 27870000.000026024878 262864330.290267318487 1 60371.137922768 2024-03-02T03:18:36.527191+00:00 19994330.290362507105 27869999.999978926033 262864330.290337741375 1 60371.137934295 2024-03-02T03:18:37.523141+00:00 19994330.290099374950 27870000.000068288296 262864330.290163964033 1 60371.137945875 2024-03-02T03:18:38.523599+00:00 19994330.290070481598 27870000.000025708228 262864330.290092498064 1 60371.137957485 2024-03-02T03:18:39.526691+00:00 19994330.290325131267 27870000.000013314188 262864330.290334761143 1 60371.137968990 2024-03-02T03:18:40.520782+00:00 19994330.290556415915 27869999.999973297119 262864330.290526032448 1 60371.137980577 2024-03-02T03:18:41.521816+00:00 19994330.290161337703 27869999.999970398843 262864330.290128052235 1 60371.137992176 2024-03-02T03:18:42.523976+00:00 19994330.290307912976 27870000.000043857843 262864330.290348082781 1 60371.138003739 2024-03-02T03:18:43.522998+00:00 19994330.290108896792 27869999.999980174005 262864330.290085375309 1 60371.138015289 2024-03-02T03:18:44.520980+00:00 19994330.290421605110 27870000.000038780272 262864330.290456682444 1 60371.138026899 2024-03-02T03:18:45.524041+00:00 19994330.290066383779 27870000.000051286072 262864330.290113985538 1 60371.138038523 2024-03-02T03:18:46.528361+00:00 19994330.290138814598 27870000.000052500516 262864330.290187627077 1 60371.138050005 2024-03-02T03:18:47.520397+00:00 19994330.290548734367 27870000.000031281263 262864330.290576338768 1 60371.138061675 2024-03-02T03:18:48.528688+00:00 19994330.290075123310 27869999.999955616891 262864330.290027052164 1 60371.138073272 2024-03-02T03:18:49.530703+00:00 19994330.290227863938 27869999.999968726188 262864330.290192902088 1 60371.138084786 2024-03-02T03:18:50.525557+00:00 19994330.290154311806 27869999.999969873577 262864330.290120482445 1 60371.138096478 2024-03-02T03:18:51.535720+00:00 19994330.290318664163 27869999.999962985516 262864330.290277957916 1 60371.138108226 2024-03-02T03:18:52.550740+00:00 19994330.290294740349 27870000.000009417534 262864330.290300458670 1 60371.138119502 2024-03-02T03:18:53.524985+00:00 19994330.290130078793 27870000.000033117831 262864330.290159493685 1 60371.138131126 2024-03-02T03:18:54.529264+00:00 19994330.290256086737 27870000.000089664012 262864330.290342062712 1 60371.138142701 2024-03-02T03:18:55.529354+00:00 19994330.290265168995 27869999.999944295734 262864330.290205776691 1 60371.138154354 2024-03-02T03:18:56.536176+00:00 19994330.290204357356 27869999.999921884388 262864330.290122538805 1 60371.138165779 2024-03-02T03:18:57.523297+00:00 19994330.290260549635 27869999.999983798712 262864330.290240645409 1 60371.138177386 2024-03-02T03:18:58.526212+00:00 19994330.290451161563 27870000.000051882118 262864330.290499359369 1 60371.138188921 2024-03-02T03:18:59.522791+00:00 19994330.290333561599 27869999.999957110733 262864330.290286988020 1 60371.138200496 2024-03-02T03:19:00.522881+00:00 19994330.290263421834 27870000.000005561858 262864330.290265291929 1 60371.138212579 2024-03-02T03:19:01.566868+00:00 19994330.290335468948 27869999.999907225370 262864330.290239006281 1 60371.138223725 2024-03-02T03:19:02.529884+00:00 19994330.290166880935 27870000.000049989671 262864330.290213167667 1 60371.138235259 2024-03-02T03:19:03.526374+00:00 19994330.290224891156 27869999.999977342784 262864330.290198534727 1 60371.138246746 2024-03-02T03:19:04.518821+00:00 19994330.290298450738 27869999.999935057014 262864330.290229827166 1 60371.138258352 2024-03-02T03:19:05.521588+00:00 19994330.290453631431 27869999.999956712127 262864330.290406674147 1 60371.138269915 2024-03-02T03:19:06.520670+00:00 19994330.289964187890 27869999.999952286482 262864330.289912790060 1 60371.138281502 2024-03-02T03:19:07.521743+00:00 19994330.290330626070 27870000.000102758408 262864330.290429681540 1 60371.138293062 2024-03-02T03:19:08.520568+00:00 19994330.290029905736 27869999.999962888658 262864330.289989113808 1 60371.138304629 2024-03-02T03:19:09.519966+00:00 19994330.290276836604 27870000.000168763101 262864330.290441900492 1 60371.138316236 2024-03-02T03:19:10.522843+00:00 19994330.290413852781 27870000.000038970262 262864330.290449142456 1 60371.138327840 2024-03-02T03:19:11.525405+00:00 19994330.290226381272 27870000.000088091940 262864330.290310770273 1 60371.138339346 2024-03-02T03:19:12.519524+00:00 19994330.290211889893 27869999.999976024032 262864330.290184229612 1 60371.138351013 2024-03-02T03:19:13.527551+00:00 19994330.290277995169 27870000.000006310642 262864330.290280610323 1 60371.138362615 2024-03-02T03:19:14.529913+00:00 19994330.290279783309 27869999.999992724508 262864330.290268808603 1 60371.138374166 2024-03-02T03:19:15.527953+00:00 19994330.289922103286 27870000.000027880073 262864330.289946317673 1 60371.138385779 2024-03-02T03:19:16.531328+00:00 19994330.290216848254 27870000.000017426908 262864330.290230572224 1 60371.138397306 2024-03-02T03:19:17.527265+00:00 19994330.290268268436 27870000.000054277480 262864330.290318846703 1 60371.138408808 2024-03-02T03:19:18.520979+00:00 19994330.290287595242 27869999.999981004745 262864330.290264904499 1 60371.138420523 2024-03-02T03:19:19.533171+00:00 19994330.290038693696 27870000.000023797154 262864330.290058791637 1 60371.138431978 2024-03-02T03:19:20.522909+00:00 19994330.290452308953 27869999.999932263047 262864330.290380865335 1 60371.138443677 2024-03-02T03:19:21.533719+00:00 19994330.290238928050 27870000.000011187047 262864330.290246397257 1 60371.138455197 2024-03-02T03:19:22.529033+00:00 19994330.290214691311 27870000.000005159527 262864330.290216147900 1 60371.138466737 2024-03-02T03:19:23.526095+00:00 19994330.290447633713 27869999.999958064407 262864330.290401995182 1 60371.138478353 2024-03-02T03:19:24.529657+00:00 19994330.290375988930 27869999.999919492751 262864330.290291786194 1 60371.138489873 2024-03-02T03:19:25.525062+00:00 19994330.290221668780 27869999.999983098358 262864330.290201067924 1 60371.138501456 2024-03-02T03:19:26.525854+00:00 19994330.290420521051 27870000.000025145710 262864330.290441989899 1 60371.138512998 2024-03-02T03:19:27.522994+00:00 19994330.290239769965 27869999.999967690557 262864330.290203779936 1 60371.138524777 2024-03-02T03:19:28.540758+00:00 19994330.290084660053 27869999.999978192151 262864330.290059149265 1 60371.138536187 2024-03-02T03:19:29.526569+00:00 19994330.290272086859 27870000.000029288232 262864330.290297687054 1 60371.138548338 2024-03-02T03:19:30.576381+00:00 19994330.290311638266 27869999.999910052866 262864330.290217995644 1 60371.138559302 2024-03-02T03:19:31.523738+00:00 19994330.290345549583 27869999.999957364053 262864330.290299206972 1 60371.138570889 2024-03-02T03:19:32.524833+00:00 19994330.290260154754 27870000.000031832606 262864330.290288299322 1 60371.138582489 2024-03-02T03:19:33.527103+00:00 19994330.290245503187 27870000.000046122819 262864330.290287941694 1 60371.138594140 2024-03-02T03:19:34.533709+00:00 19994330.290351152420 27870000.000030037016 262864330.290377497673 1 60371.138606010 2024-03-02T03:19:35.559300+00:00 19994330.290238637477 27869999.999944396317 262864330.290179342031 1 60371.138617384 2024-03-02T03:19:36.542015+00:00 19994330.290517479181 27870000.000016488135 262864330.290530264378 1 60371.138628943 2024-03-02T03:19:37.540665+00:00 19994330.290139742196 27870000.000033721328 262864330.290169775486 1 60371.138640409 2024-03-02T03:19:38.531313+00:00 19994330.290333095938 27869999.999928608537 262864330.290257990360 1 60371.138652005 2024-03-02T03:19:39.533253+00:00 19994330.290171224624 27870000.000042472035 262864330.290210008621 1 60371.138663710 2024-03-02T03:19:40.544530+00:00 19994330.290495406836 27870000.000089839101 262864330.290581524372 1 60371.138675131 2024-03-02T03:19:41.531288+00:00 19994330.290153294802 27870000.000053863972 262864330.290203452110 1 60371.138686584 2024-03-02T03:19:42.520859+00:00 19994330.290276519954 27869999.999901812524 262864330.290174633265 1 60371.138698389 2024-03-02T03:19:43.540820+00:00 19994330.290209006518 27869999.999941132963 262864330.290146440268 1 60371.138709852 2024-03-02T03:19:44.531244+00:00 19994330.290448185056 27870000.000010956079 262864330.290455460548 1 60371.138721522 2024-03-02T03:19:45.539507+00:00 19994330.290160056204 27870000.000014565885 262864330.290170937777 1 60371.138732906 2024-03-02T03:19:46.523097+00:00 19994330.290376532823 27869999.999953284860 262864330.290326118469 1 60371.138744526 2024-03-02T03:19:47.527032+00:00 19994330.290336005390 27869999.999997943640 262864330.290330260992 1 60371.138756050 2024-03-02T03:19:48.522755+00:00 19994330.290033102036 27870000.000007729977 262864330.290037125349 1 60371.138767782 2024-03-02T03:19:49.536316+00:00 19994330.290307499468 27870000.000130988657 262864330.290434777737 1 60371.138779294 2024-03-02T03:19:50.531009+00:00 19994330.290306918323 27870000.000025007874 262864330.290328234434 1 60371.138790860 2024-03-02T03:19:51.530331+00:00 19994330.290135651827 27869999.999896176159 262864330.290028125048 1 60371.138802564 2024-03-02T03:19:52.541536+00:00 19994330.290328815579 27870000.000013098121 262864330.290338218212 1 60371.138814099 2024-03-02T03:19:53.538184+00:00 19994330.290422670543 27870000.000033874065 262864330.290452867746 1 60371.138825476 2024-03-02T03:19:54.521162+00:00 19994330.290207404643 27869999.999996013939 262864330.290199726820 1 60371.138837155 2024-03-02T03:19:55.530185+00:00 19994330.290270112455 27870000.000035826117 262864330.290302246809 1 60371.138848726 2024-03-02T03:19:56.529876+00:00 19994330.290212739259 27869999.999896880239 262864330.290105938911 1 60371.138860445 2024-03-02T03:19:57.542472+00:00 19994330.290321953595 27869999.999946951866 262864330.290265202522 1 60371.138871894 2024-03-02T03:19:58.531627+00:00 19994330.290321033448 27869999.999993909150 262864330.290311247110 1 60371.138883423 2024-03-02T03:19:59.527715+00:00 19994330.290406830609 27869999.999940589070 262864330.290343701839 1 60371.138894957 2024-03-02T03:20:00.524312+00:00 19994330.290377959609 27869999.999983470887 262864330.290357708931 1 60371.138906661 2024-03-02T03:20:01.535565+00:00 19994330.290144175291 27870000.000016212463 262864330.290156692266 1 60371.138918257 2024-03-02T03:20:02.537380+00:00 19994330.290083296597 27870000.000042054802 262864330.290121644735 1 60371.138929836 2024-03-02T03:20:03.537765+00:00 19994330.290393661708 27869999.999981839210 262864330.290371805429 1 60371.138941303 2024-03-02T03:20:04.528607+00:00 19994330.290085282177 27870000.000064034015 262864330.290145635605 1 60371.138952888 2024-03-02T03:20:05.529529+00:00 19994330.290343929082 27870000.000029221177 262864330.290369451046 1 60371.138964411 2024-03-02T03:20:06.525148+00:00 19994330.290342230350 27870000.000009749085 262864330.290348291397 1 60371.138975967 2024-03-02T03:20:07.523530+00:00 19994330.290472213179 27870000.000030685216 262864330.290499210358 1 60371.138987633 2024-03-02T03:20:08.531492+00:00 19994330.290173377842 27869999.999962370843 262864330.290132045746 1 60371.138999159 2024-03-02T03:20:09.527400+00:00 19994330.290091469884 27869999.999978579581 262864330.290066361427 1 60371.139010726 2024-03-02T03:20:10.526699+00:00 19994330.290380947292 27869999.999982848763 262864330.290360093117 1 60371.139022365 2024-03-02T03:20:11.532307+00:00 19994330.290295843035 27869999.999990925193 262864330.290283083916 1 60371.139033915 2024-03-02T03:20:12.530201+00:00 19994330.290524799377 27869999.999952290207 262864330.290473401546 1 60371.139045401 2024-03-02T03:20:13.522663+00:00 19994330.290084388107 27870000.000042315573 262864330.290123015642 1 60371.139057091 2024-03-02T03:20:14.532643+00:00 19994330.290308240801 27870000.000028435141 262864330.290332973003 1 60371.139068717 2024-03-02T03:20:15.537155+00:00 19994330.290052909404 27870000.000017389655 262864330.290066629648 1 60371.139080136 2024-03-02T03:20:16.523773+00:00 19994330.290437657386 27870000.000089459121 262864330.290523439646 1 60371.139091725 2024-03-02T03:20:17.525066+00:00 19994330.290200322866 27869999.999923884869 262864330.290120512247 1 60371.139103291 2024-03-02T03:20:18.524348+00:00 19994330.290048025548 27869999.999953716993 262864330.289998054504 1 60371.139114833 2024-03-02T03:20:19.521625+00:00 19994330.290399752557 27869999.999912150204 262864330.290308207273 1 60371.139126413 2024-03-02T03:20:20.522089+00:00 19994330.290552224964 27870000.000059653074 262864330.290608197451 1 60371.139137979 2024-03-02T03:20:21.521405+00:00 19994330.290110066533 27870000.000044900924 262864330.290151298046 1 60371.139149552 2024-03-02T03:20:22.521311+00:00 19994330.290396906435 27869999.999972447753 262864330.290365666151 1 60371.139161180 2024-03-02T03:20:23.525926+00:00 19994330.290300644934 27870000.000006601214 262864330.290303558111 1 60371.139172697 2024-03-02T03:20:24.521033+00:00 19994330.290268860757 27870000.000088445842 262864330.290353626013 1 60371.139184345 2024-03-02T03:20:25.527362+00:00 19994330.290224049240 27870000.000009451061 262864330.290229797363 1 60371.139195841 2024-03-02T03:20:26.520667+00:00 19994330.290183328092 27870000.000020172447 262864330.290199816227 1 60371.139207426 2024-03-02T03:20:27.521542+00:00 19994330.290178123862 27870000.000015847385 262864330.290190279484 1 60371.139219006 2024-03-02T03:20:28.522102+00:00 19994330.290348868817 27869999.999980926514 262864330.290326088667 1 60371.139230560 2024-03-02T03:20:29.520377+00:00 19994330.290156520903 27869999.999936174601 262864330.290088981390 1 60371.139242161 2024-03-02T03:20:30.522662+00:00 19994330.290458794683 27870000.000029366463 262864330.290484458208 1 60371.139253760 2024-03-02T03:20:31.524877+00:00 19994330.290110893548 27869999.999988645315 262864330.290095835924 1 60371.139265283 2024-03-02T03:20:32.520454+00:00 19994330.290132854134 27869999.999925933778 262864330.290055096149 1 60371.139276917 2024-03-02T03:20:33.525654+00:00 19994330.290491808206 27870000.000045735389 262864330.290533870459 1 60371.139288471 2024-03-02T03:20:34.523868+00:00 19994330.289952255785 27870000.000009946525 262864330.289958506823 1 60371.139299989 2024-03-02T03:20:35.519028+00:00 19994330.290375489742 27870000.000005681068 262864330.290377497673 1 60371.139311644 2024-03-02T03:20:36.526065+00:00 19994330.290220119059 27870000.000007163733 262864330.290223568678 1 60371.139323165 2024-03-02T03:20:37.521460+00:00 19994330.290242053568 27870000.000075116754 262864330.290313452482 1 60371.139334800 2024-03-02T03:20:38.526731+00:00 19994330.290617175400 27870000.000011019409 262864330.290624499321 1 60371.139346337 2024-03-02T03:20:39.523559+00:00 19994330.290042679757 27870000.000080257654 262864330.290119230747 1 60371.139357976 2024-03-02T03:20:40.529139+00:00 19994330.290337063372 27869999.999785196036 262864330.290118545294 1 60371.139369497 2024-03-02T03:20:41.524515+00:00 19994330.290150422603 27870000.000077005476 262864330.290223747492 1 60371.139381071 2024-03-02T03:20:42.524553+00:00 19994330.290253955871 27870000.000017739832 262864330.290268003941 1 60371.139392610 2024-03-02T03:20:43.521530+00:00 19994330.290158253163 27869999.999992195517 262864330.290146738291 1 60371.139404174 2024-03-02T03:20:44.520677+00:00 19994330.290177952498 27870000.000062223524 262864330.290236473083 1 60371.139415759 2024-03-02T03:20:45.521529+00:00 19994330.290316838771 27869999.999976497144 262864330.290289640427 1 60371.139427509 2024-03-02T03:20:46.536803+00:00 19994330.290532924235 27870000.000011622906 262864330.290540844202 1 60371.139439093 2024-03-02T03:20:47.537671+00:00 19994330.290016613901 27870000.000062428415 262864330.290075361729 1 60371.139450625 2024-03-02T03:20:48.533991+00:00 19994330.290258131921 27870000.000026471913 262864330.290280908346 1 60371.139462150 2024-03-02T03:20:49.529742+00:00 19994330.290358755738 27870000.000009600073 262864330.290364652872 1 60371.139473692 2024-03-02T03:20:50.526955+00:00 19994330.290239803493 27869999.999958395958 262864330.290194511414 1 60371.139485267 2024-03-02T03:20:51.527110+00:00 19994330.290059663355 27869999.999942518771 262864330.289998471737 1 60371.139496838 2024-03-02T03:20:52.526835+00:00 19994330.290125105530 27869999.999968752265 262864330.290090173483 1 60371.139508546 2024-03-02T03:20:53.538404+00:00 19994330.290462773293 27869999.999936610460 262864330.290395677090 1 60371.139520266 2024-03-02T03:20:54.551008+00:00 19994330.290104828775 27869999.999995738268 262864330.290096879005 1 60371.139531526 2024-03-02T03:20:55.523876+00:00 19994330.290303271264 27870000.000058900565 262864330.290358453989 1 60371.139543094 2024-03-02T03:20:56.523329+00:00 19994330.290149211884 27869999.999991808087 262864330.290137320757 1 60371.139554785 2024-03-02T03:20:57.533412+00:00 19994330.290280185640 27869999.999978799373 262864330.290255308151 1 60371.139566298 2024-03-02T03:20:58.528150+00:00 19994330.290396668017 27870000.000019125640 262864330.290412098169 1 60371.139577878 2024-03-02T03:20:59.528680+00:00 19994330.290326856077 27869999.999856688082 262864330.290179848671 1 60371.139589457 2024-03-02T03:21:00.529086+00:00 19994330.290104411542 27869999.999896690249 262864330.289997428656 1 60371.139601078 2024-03-02T03:21:01.533110+00:00 19994330.290378652513 27870000.000109232962 262864330.290484189987 1 60371.139612509 2024-03-02T03:21:02.520773+00:00 19994330.290015500039 27870000.000080838799 262864330.290092617273 1 60371.139624162 2024-03-02T03:21:03.527594+00:00 19994330.290362693369 27869999.999966301024 262864330.290325284004 1 60371.139635640 2024-03-02T03:21:04.519290+00:00 19994330.290139157325 27869999.999845787883 262864330.289981275797 1 60371.139647248 2024-03-02T03:21:05.522224+00:00 19994330.290285743773 27870000.000045996159 262864330.290328025818 1 60371.139658841 2024-03-02T03:21:06.523910+00:00 19994330.290069412440 27869999.999999538064 262864330.290065228939 1 60371.139670394 2024-03-02T03:21:07.522054+00:00 19994330.290435858071 27869999.999943859875 262864330.290376007557 1 60371.139682027 2024-03-02T03:21:08.527130+00:00 19994330.290389485657 27870000.000010535121 262864330.290396332741 1 60371.139693541 2024-03-02T03:21:09.521933+00:00 19994330.290186692029 27870000.000104553998 262864330.290287554264 1 60371.139705107 2024-03-02T03:21:10.521229+00:00 19994330.290263753384 27870000.000068899244 262864330.290328949690 1 60371.139716795 2024-03-02T03:21:11.531095+00:00 19994330.290370978415 27870000.000033602118 262864330.290400892496 1 60371.139728305 2024-03-02T03:21:12.525547+00:00 19994330.290102217346 27870000.000056594610 262864330.290155112743 1 60371.139739878 2024-03-02T03:21:13.525455+00:00 19994330.290229469538 27870000.000031851232 262864330.290257632732 1 60371.139751587 2024-03-02T03:21:14.537143+00:00 19994330.290066074580 27869999.999918848276 262864330.289981216192 1 60371.139763163 2024-03-02T03:21:15.537304+00:00 19994330.290279000998 27870000.000017441809 262864330.290292739868 1 60371.139774694 2024-03-02T03:21:16.533593+00:00 19994330.290181245655 27869999.999986231327 262864330.290163785219 1 60371.139786244 2024-03-02T03:21:17.531527+00:00 19994330.290396541357 27869999.999964214861 262864330.290357053280 1 60371.139798004 2024-03-02T03:21:18.547549+00:00 19994330.290341999382 27869999.999986115843 262864330.290324419737 1 60371.139809417 2024-03-02T03:21:19.533570+00:00 19994330.290426660329 27870000.000029709190 262864330.290452688932 1 60371.139820955 2024-03-02T03:21:20.530540+00:00 19994330.290310956538 27869999.999979786575 262864330.290287047625 1 60371.139832445 2024-03-02T03:21:21.523234+00:00 19994330.290143728256 27870000.000029351562 262864330.290169388056 1 60371.139844032 2024-03-02T03:21:22.524320+00:00 19994330.290502965450 27870000.000042378902 262864330.290541648865 1 60371.139855645 2024-03-02T03:21:23.527740+00:00 19994330.290142480284 27869999.999968841672 262864330.290107607841 1 60371.139867192 2024-03-02T03:21:24.525374+00:00 19994330.290209326893 27870000.000015277416 262864330.290220916271 1 60371.139878786 2024-03-02T03:21:25.527110+00:00 19994330.290172662586 27870000.000002667308 262864330.290171653032 1 60371.139890428 2024-03-02T03:21:26.532985+00:00 19994330.290265724063 27869999.999986961484 262864330.290248990059 1 60371.139901982 2024-03-02T03:21:27.531230+00:00 19994330.290285304189 27869999.999909628183 262864330.290191233158 1 60371.139913486 2024-03-02T03:21:28.525163+00:00 19994330.290270581841 27869999.999854680151 262864330.290121555328 1 60371.139925104 2024-03-02T03:21:29.528987+00:00 19994330.290238689631 27869999.999928113073 262864330.290163099766 1 60371.139936647 2024-03-02T03:21:30.526309+00:00 19994330.290208339691 27869999.999999009073 262864330.290203660727 1 60371.139948182 2024-03-02T03:21:31.522900+00:00 19994330.290248803794 27870000.000159408897 262864330.290404528379 1 60371.139960076 2024-03-02T03:21:32.550573+00:00 19994330.290361199528 27869999.999939121306 262864330.290296614170 1 60371.139971437 2024-03-02T03:21:33.532164+00:00 19994330.290444228798 27869999.999974250793 262864330.290414780378 1 60371.139982954 2024-03-02T03:21:34.527192+00:00 19994330.290082544088 27869999.999993413687 262864330.290072262287 1 60371.139994591 2024-03-02T03:21:35.532713+00:00 19994330.290367797017 27870000.000023584813 262864330.290387690067 1 60371.140006078 2024-03-02T03:21:36.525182+00:00 19994330.290378518403 27869999.999942556024 262864330.290317356586 1 60371.140017683 2024-03-02T03:21:37.527796+00:00 19994330.289975654334 27869999.999910447747 262864330.289882391691 1 60371.140029400 2024-03-02T03:21:38.540155+00:00 19994330.290214519948 27869999.999939426780 262864330.290150254965 1 60371.140040796 2024-03-02T03:21:39.524796+00:00 19994330.290126491338 27870000.000085856766 262864330.290208667517 1 60371.140052531 2024-03-02T03:21:40.538672+00:00 19994330.290353611112 27870000.000038783997 262864330.290388703346 1 60371.140064148 2024-03-02T03:21:41.542360+00:00 19994330.290261562914 27870000.000053204596 262864330.290311068296 1 60371.140075544 2024-03-02T03:21:42.527028+00:00 19994330.290307607502 27870000.000040248036 262864330.290344148874 1 60371.140087102 2024-03-02T03:21:43.525624+00:00 19994330.290418785065 27869999.999993097037 262864330.290408164263 1 60371.140098738 2024-03-02T03:21:44.530967+00:00 19994330.290285181254 27869999.999971471727 262864330.290252953768 1 60371.140110247 2024-03-02T03:21:45.525309+00:00 19994330.290546651930 27869999.999960724264 262864330.290503680706 1 60371.140121941 2024-03-02T03:21:46.535728+00:00 19994330.290388401598 27870000.000002495944 262864330.290387213230 1 60371.140133392 2024-03-02T03:21:47.525031+00:00 19994330.289952430874 27870000.000064212829 262864330.290012955666 1 60371.140145029 2024-03-02T03:21:48.530484+00:00 19994330.290453799069 27870000.000103820115 262864330.290553927422 1 60371.140156540 2024-03-02T03:21:49.525010+00:00 19994330.290049236268 27869999.999975565821 262864330.290021091700 1 60371.140168205 2024-03-02T03:21:50.532942+00:00 19994330.290290687233 27870000.000047802925 262864330.290334790945 1 60371.140179680 2024-03-02T03:21:51.524367+00:00 19994330.290409065783 27870000.000106923282 262864330.290512293577 1 60371.140191288 2024-03-02T03:21:52.527272+00:00 19994330.290288411081 27869999.999946679920 262864330.290231406689 1 60371.140202827 2024-03-02T03:21:53.524290+00:00 19994330.290112845600 27870000.000023871660 262864330.290133029222 1 60371.140214500 2024-03-02T03:21:54.532776+00:00 19994330.290533404797 27870000.000073503703 262864330.290603190660 1 60371.140225956 2024-03-02T03:21:55.522591+00:00 19994330.289897635579 27870000.000012461096 262864330.289906382561 1 60371.140237696 2024-03-02T03:21:56.536971+00:00 19994330.290203411132 27869999.999977659434 262864330.290177375078 1 60371.140249134 2024-03-02T03:21:57.525176+00:00 19994330.290355388075 27869999.999896973372 262864330.290248662233 1 60371.140260790 2024-03-02T03:21:58.532274+00:00 19994330.290164437145 27870000.000004623085 262864330.290165364742 1 60371.140272252 2024-03-02T03:21:59.522577+00:00 19994330.290408574045 27869999.999984141439 262864330.290389031172 1 60371.140283907 2024-03-02T03:22:00.529555+00:00 19994330.290024362504 27869999.999959558249 262864330.289980232716 1 60371.140295780 2024-03-02T03:22:01.555386+00:00 19994330.290151242167 27870000.000010389835 262864330.290157943964 1 60371.140307019 2024-03-02T03:22:02.526380+00:00 19994330.290437351912 27869999.999929375947 262864330.290363013744 1 60371.140318586 2024-03-02T03:22:03.525888+00:00 19994330.290392871946 27870000.000061895698 262864330.290451079607 1 60371.140330215 2024-03-02T03:22:04.530629+00:00 19994330.290499340743 27870000.000003553927 262864330.290499180555 1 60371.140341739 2024-03-02T03:22:05.526256+00:00 19994330.290120832622 27869999.999994445592 262864330.290111601353 1 60371.140353368 2024-03-02T03:22:06.531013+00:00 19994330.290277078748 27870000.000047709793 262864330.290321111679 1 60371.140364869 2024-03-02T03:22:07.524680+00:00 19994330.290280472487 27869999.999953053892 262864330.290229827166 1 60371.140376442 2024-03-02T03:22:08.524568+00:00 19994330.290209285915 27869999.999948069453 262864330.290153682232 1 60371.140388035 2024-03-02T03:22:09.526249+00:00 19994330.290473170578 27869999.999929375947 262864330.290398836136 1 60371.140399680 2024-03-02T03:22:10.532325+00:00 19994330.290168352425 27869999.999926060438 262864330.290090709925 1 60371.140411184 2024-03-02T03:22:11.526270+00:00 19994330.290307857096 27869999.999993029982 262864330.290297180414 1 60371.140422841 2024-03-02T03:22:12.533470+00:00 19994330.290381915867 27870000.000051073730 262864330.290429294109 1 60371.140434311 2024-03-02T03:22:13.524476+00:00 19994330.290207687765 27870000.000016894192 262864330.290220886469 1 60371.140445855 2024-03-02T03:22:14.521858+00:00 19994330.290123954415 27870000.000002618879 262864330.290122866631 1 60371.140457417 2024-03-02T03:22:15.520832+00:00 19994330.290215030313 27870000.000049486756 262864330.290260791779 1 60371.140469302 2024-03-02T03:22:16.547684+00:00 19994330.290135011077 27869999.999979641289 262864330.290110945702 1 60371.140480593 2024-03-02T03:22:17.523214+00:00 19994330.290272034705 27869999.999989628792 262864330.290257960558 1 60371.140492173 2024-03-02T03:22:18.523787+00:00 19994330.290117159486 27869999.999955516309 262864330.290068984032 1 60371.140503714 2024-03-02T03:22:19.520899+00:00 19994330.290168505162 27869999.999923638999 262864330.290088444948 1 60371.140515334 2024-03-02T03:22:20.524877+00:00 19994330.290337335318 27869999.999931458384 262864330.290265083313 1 60371.140526865 2024-03-02T03:22:21.521129+00:00 19994330.290292054415 27870000.000011764467 262864330.290300130844 1 60371.140538427 2024-03-02T03:22:22.520058+00:00 19994330.290195249021 27869999.999959882349 262864330.290151447058 1 60371.140550004 2024-03-02T03:22:23.520340+00:00 19994330.290307953954 27870000.000016830862 262864330.290321111679 1 60371.140561571 2024-03-02T03:22:24.519730+00:00 19994330.290254503489 27870000.000016178936 262864330.290266990662 1 60371.140573136 2024-03-02T03:22:25.518892+00:00 19994330.290100898594 27869999.999957017601 262864330.290054231882 1 60371.140584756 2024-03-02T03:22:26.522921+00:00 19994330.290245596319 27869999.999973930418 262864330.290215820074 1 60371.140596286 2024-03-02T03:22:27.519150+00:00 19994330.290499348193 27870000.000053193420 262864330.290548861027 1 60371.140607875 2024-03-02T03:22:28.520382+00:00 19994330.290130089968 27870000.000028163195 262864330.290154546499 1 60371.140619481 2024-03-02T03:22:29.523117+00:00 19994330.290282882750 27869999.999926999211 262864330.290206164122 1 60371.140631030 2024-03-02T03:22:30.520988+00:00 19994330.290272384882 27870000.000016391277 262864330.290285080671 1 60371.140642603 2024-03-02T03:22:31.520875+00:00 19994330.290069051087 27869999.999965783209 262864330.290031135082 1 60371.140654189 2024-03-02T03:22:32.521948+00:00 19994330.290292352438 27869999.999975062907 262864330.290263712406 1 60371.140665868 2024-03-02T03:22:33.531019+00:00 19994330.290280871093 27869999.999992609024 262864330.290269792080 1 60371.140677321 2024-03-02T03:22:34.520539+00:00 19994330.290150888264 27870000.000023644418 262864330.290170818567 1 60371.140688911 2024-03-02T03:22:35.521900+00:00 19994330.290279868990 27870000.000003322959 262864330.290279507637 1 60371.140700503 2024-03-02T03:22:36.523443+00:00 19994330.290335658938 27870000.000039529055 262864330.290371477604 1 60371.140712167 2024-03-02T03:22:37.531198+00:00 19994330.290115997195 27870000.000044066459 262864330.290156364441 1 60371.140723702 2024-03-02T03:22:38.527895+00:00 19994330.290488924831 27869999.999982751906 262864330.290467977524 1 60371.140735243 2024-03-02T03:22:39.524977+00:00 19994330.290319621563 27870000.000013481826 262864330.290329396725 1 60371.140746797 2024-03-02T03:22:40.523299+00:00 19994330.290287483484 27869999.999992556870 262864330.290276348591 1 60371.140758349 2024-03-02T03:22:41.521328+00:00 19994330.289998658001 27869999.999960057437 262864330.289955019951 1 60371.140769970 2024-03-02T03:22:42.525371+00:00 19994330.289975583553 27869999.999993812293 262864330.289965689182 1 60371.140781551 2024-03-02T03:22:43.525985+00:00 19994330.290581654757 27869999.999935582280 262864330.290513515472 1 60371.140793080 2024-03-02T03:22:44.522106+00:00 19994330.290206860751 27870000.000017136335 262864330.290220290422 1 60371.140804758 2024-03-02T03:22:45.531113+00:00 19994330.290111862123 27869999.999892063439 262864330.290000230074 1 60371.140816338 2024-03-02T03:22:46.531627+00:00 19994330.290229868144 27870000.000045146793 262864330.290271311998 1 60371.140828072 2024-03-02T03:22:47.545389+00:00 19994330.290314406157 27870000.000131793320 262864330.290442496538 1 60371.140839401 2024-03-02T03:22:48.524198+00:00 19994330.290471825749 27870000.000019818544 262864330.290487945080 1 60371.140851037 2024-03-02T03:22:49.529562+00:00 19994330.290152449161 27870000.000008031726 262864330.290156811476 1 60371.140862567 2024-03-02T03:22:50.525817+00:00 19994330.290196027607 27870000.000005330890 262864330.290197670460 1 60371.140874241 2024-03-02T03:22:51.534383+00:00 19994330.290213629603 27870000.000014349818 262864330.290224313736 1 60371.140885834 2024-03-02T03:22:52.536067+00:00 19994330.290146399289 27870000.000123076141 262864330.290265798569 1 60371.140897295 2024-03-02T03:22:53.526331+00:00 19994330.290206030011 27869999.999967616051 262864330.290169954300 1 60371.140908989 2024-03-02T03:22:54.536649+00:00 19994330.290339350700 27869999.999982703477 262864330.290318369865 1 60371.140920432 2024-03-02T03:22:55.525346+00:00 19994330.290317721665 27869999.999999314547 262864330.290313333273 1 60371.140932029 2024-03-02T03:22:56.527307+00:00 19994330.289980612695 27870000.000061109662 262864330.290038019419 1 60371.140943634 2024-03-02T03:22:57.530017+00:00 19994330.290318332613 27869999.999979466200 262864330.290294110775 1 60371.140955308 2024-03-02T03:22:58.538562+00:00 19994330.290072567761 27870000.000016435981 262864330.290085315704 1 60371.140966758 2024-03-02T03:22:59.527883+00:00 19994330.290381062776 27869999.999976765364 262864330.290354132652 1 60371.140978272 2024-03-02T03:23:00.522683+00:00 19994330.290314164013 27869999.999981690198 262864330.290292173624 1 60371.140990041 2024-03-02T03:23:01.539540+00:00 19994330.290279522538 27869999.999933984131 262864330.290209829807 1 60371.141001422 2024-03-02T03:23:02.522872+00:00 19994330.289988771081 27870000.000023346394 262864330.290008425713 1 60371.141013005 2024-03-02T03:23:03.523616+00:00 19994330.290284808725 27869999.999961085618 262864330.290242195129 1 60371.141024572 2024-03-02T03:23:04.523050+00:00 19994330.290375679731 27869999.999966911972 262864330.290338903666 1 60371.141036144 2024-03-02T03:23:05.522803+00:00 19994330.290216952562 27870000.000059440732 262864330.290272682905 1 60371.141047767 2024-03-02T03:23:06.527084+00:00 19994330.290432460606 27869999.999976597726 262864330.290405362844 1 60371.141059324 2024-03-02T03:23:07.525613+00:00 19994330.290206655860 27870000.000026699156 262864330.290229678154 1 60371.141070892 2024-03-02T03:23:08.525023+00:00 19994330.290339328349 27870000.000051636249 262864330.290387272835 1 60371.141082432 2024-03-02T03:23:09.522080+00:00 19994330.290279049426 27870000.000059675425 262864330.290335029364 1 60371.141093993 2024-03-02T03:23:10.520966+00:00 19994330.290517695248 27869999.999985698611 262864330.290499687195 1 60371.141105552 2024-03-02T03:23:11.519657+00:00 19994330.290172815323 27869999.999912653118 262864330.290081769228 1 60371.141117156 2024-03-02T03:23:12.522287+00:00 19994330.290357384831 27869999.999942880124 262864330.290296554565 1 60371.141128772 2024-03-02T03:23:13.525910+00:00 19994330.290346235037 27870000.000049073249 262864330.290391623974 1 60371.141140562 2024-03-02T03:23:14.544523+00:00 19994330.290366634727 27869999.999964088202 262864330.290327012539 1 60371.141151928 2024-03-02T03:23:15.526574+00:00 19994330.290403503925 27869999.999938692898 262864330.290338516235 1 60371.141163546 2024-03-02T03:23:16.530378+00:00 19994330.290147334337 27870000.000009916723 262864330.290153563023 1 60371.141175090 2024-03-02T03:23:17.527762+00:00 19994330.290285628289 27870000.000006899238 262864330.290288835764 1 60371.141186636 2024-03-02T03:23:18.525355+00:00 19994330.290203642100 27869999.999956954271 262864330.290156900883 1 60371.141198186 2024-03-02T03:23:19.523292+00:00 19994330.290320191532 27870000.000056684017 262864330.290373176336 1 60371.141209775 2024-03-02T03:23:20.524555+00:00 19994330.290125925094 27869999.999993059784 262864330.290115296841 1 60371.141221510 2024-03-02T03:23:21.538493+00:00 19994330.290283195674 27870000.000031668693 262864330.290311187506 1 60371.141232934 2024-03-02T03:23:22.525492+00:00 19994330.290270049125 27869999.999975498766 262864330.290241867304 1 60371.141244514 2024-03-02T03:23:23.525994+00:00 19994330.290215533227 27869999.999960217625 262864330.290172040462 1 60371.141256060 2024-03-02T03:23:24.523545+00:00 19994330.290524080396 27869999.999926369637 262864330.290446758270 1 60371.141267672 2024-03-02T03:23:25.526855+00:00 19994330.290150579065 27869999.999983400106 262864330.290130287409 1 60371.141279349 2024-03-02T03:23:26.535759+00:00 19994330.290333710611 27870000.000095665455 262864330.290425688028 1 60371.141290853 2024-03-02T03:23:27.529658+00:00 19994330.290134485811 27870000.000031966716 262864330.290162771940 1 60371.141302385 2024-03-02T03:23:28.526064+00:00 19994330.290306515992 27870000.000040553510 262864330.290343374014 1 60371.141314127 2024-03-02T03:23:29.540602+00:00 19994330.290262572467 27870000.000094950199 262864330.290353834629 1 60371.141325689 2024-03-02T03:23:30.539526+00:00 19994330.290174596012 27870000.000017620623 262864330.290188521147 1 60371.141337147 2024-03-02T03:23:31.529533+00:00 19994330.290239676833 27870000.000053927302 262864330.290289938450 1 60371.141348681 2024-03-02T03:23:32.526081+00:00 19994330.290420573205 27870000.000001683831 262864330.290418535471 1 60371.141360343 2024-03-02T03:23:33.533595+00:00 19994330.290156420320 27869999.999952018261 262864330.290104746819 1 60371.141371993 2024-03-02T03:23:34.540183+00:00 19994330.290103469044 27869999.999970488250 262864330.290070265532 1 60371.141383432 2024-03-02T03:23:35.528567+00:00 19994330.290229875594 27870000.000019755214 262864330.290245950222 1 60371.141395129 2024-03-02T03:23:36.539169+00:00 19994330.290279060602 27869999.999922405928 262864330.290197759867 1 60371.141406714 2024-03-02T03:23:37.540138+00:00 19994330.290215961635 27870000.000041846186 262864330.290254116058 1 60371.141418159 2024-03-02T03:23:38.528972+00:00 19994330.290339943022 27869999.999969746917 262864330.290306001902 1 60371.141429736 2024-03-02T03:23:39.529163+00:00 19994330.290389932692 27870000.000006508082 262864330.290392726660 1 60371.141441347 2024-03-02T03:23:40.532401+00:00 19994330.290218882263 27869999.999923802912 262864330.290138989687 1 60371.141452941 2024-03-02T03:23:41.534080+00:00 19994330.290608484298 27869999.999961342663 262864330.290566146374 1 60371.141464617 2024-03-02T03:23:42.542875+00:00 19994330.289931476116 27870000.000004027039 262864330.289931803942 1 60371.141475959 2024-03-02T03:23:43.522868+00:00 19994330.290361493826 27870000.000033687800 262864330.290391474962 1 60371.141487547 2024-03-02T03:23:44.524060+00:00 19994330.290237572044 27870000.000070150942 262864330.290304034948 1 60371.141499311 2024-03-02T03:23:45.540450+00:00 19994330.290230881423 27869999.999964725226 262864330.290191888809 1 60371.141510753 2024-03-02T03:23:46.529036+00:00 19994330.290378913283 27869999.999919470400 262864330.290294706821 1 60371.141522279 2024-03-02T03:23:47.524900+00:00 19994330.290206633508 27870000.000014349818 262864330.290217310190 1 60371.141533862 2024-03-02T03:23:48.525711+00:00 19994330.290320202708 27869999.999944679439 262864330.290261209011 1 60371.141545387 2024-03-02T03:23:49.521419+00:00 19994330.290377844125 27869999.999964050949 262864330.290338218212 1 60371.141556976 2024-03-02T03:23:50.522739+00:00 19994330.290233924985 27870000.000023774803 262864330.290253996849 1 60371.141568624 2024-03-02T03:23:51.529121+00:00 19994330.290200367570 27870000.000056914985 262864330.290253579617 1 60371.141580155 2024-03-02T03:23:52.525386+00:00 19994330.290042355657 27870000.000047788024 262864330.290086448193 1 60371.141591806 2024-03-02T03:23:53.532088+00:00 19994330.290391203016 27870000.000004205853 262864330.290391713381 1 60371.141603325 2024-03-02T03:23:54.527290+00:00 19994330.290265303105 27870000.000008620322 262864330.290270209312 1 60371.141614960 2024-03-02T03:23:55.532529+00:00 19994330.290121093392 27870000.000010985881 262864330.290128409863 1 60371.141626488 2024-03-02T03:23:56.528597+00:00 19994330.290338117629 27869999.999959237874 262864330.290293663740 1 60371.141638030 2024-03-02T03:23:57.525792+00:00 19994330.290069419891 27869999.999921090901 262864330.289986819029 1 60371.141649881 2024-03-02T03:23:58.549757+00:00 19994330.290480282158 27870000.000101558864 262864330.290578156710 1 60371.141661198 2024-03-02T03:23:59.527550+00:00 19994330.290226388723 27869999.999999172986 262864330.290221869946 1 60371.141672763 2024-03-02T03:24:00.526724+00:00 19994330.290285028517 27870000.000021886081 262864330.290303200483 1 60371.141684496 2024-03-02T03:24:01.540426+00:00 19994330.290294371545 27870000.000054091215 262864330.290344774723 1 60371.141695927 2024-03-02T03:24:02.528105+00:00 19994330.289964247495 27869999.999930232763 262864330.289890795946 1 60371.141707475 2024-03-02T03:24:03.525842+00:00 19994330.290387332439 27870000.000016994774 262864330.290400624275 1 60371.141719094 2024-03-02T03:24:04.529764+00:00 19994330.290397688746 27870000.000041250139 262864330.290435254574 1 60371.141730648 2024-03-02T03:24:05.528041+00:00 19994330.290090247989 27869999.999976139516 262864330.290062665939 1 60371.141742191 2024-03-02T03:24:06.525307+00:00 19994330.290277425200 27869999.999993305653 262864330.290267020464 1 60371.141753814 2024-03-02T03:24:07.529568+00:00 19994330.290283024311 27869999.999858997762 262864330.290138334036 1 60371.141765404 2024-03-02T03:24:08.530924+00:00 19994330.290393777192 27869999.999994490296 262864330.290384560823 1 60371.141776943 2024-03-02T03:24:09.527874+00:00 19994330.290126774460 27870000.000037573278 262864330.290160655975 1 60371.141788539 2024-03-02T03:24:10.529832+00:00 19994330.290540054440 27869999.999983504415 262864330.290519833565 1 60371.141800066 2024-03-02T03:24:11.525749+00:00 19994330.290296629071 27870000.000027570873 262864330.290320515633 1 60371.141811670 2024-03-02T03:24:12.528287+00:00 19994330.290259011090 27869999.999981436878 262864330.290236741304 1 60371.141823216 2024-03-02T03:24:13.525853+00:00 19994330.290426768363 27870000.000170450658 262864330.290593504906 1 60371.141834846 2024-03-02T03:24:14.530694+00:00 19994330.290382746607 27870000.000102020800 262864330.290481060743 1 60371.141846315 2024-03-02T03:24:15.521605+00:00 19994330.290212616324 27869999.999966714531 262864330.290175616741 1 60371.141857881 2024-03-02T03:24:16.520872+00:00 19994330.290249701589 27870000.000041697174 262864330.290287703276 1 60371.141869468 2024-03-02T03:24:17.522044+00:00 19994330.290398415178 27869999.999901905656 262864330.290296614170 1 60371.141881046 2024-03-02T03:24:18.522375+00:00 19994330.290201064199 27870000.000037308782 262864330.290234684944 1 60371.141892632 2024-03-02T03:24:19.523422+00:00 19994330.290378585458 27869999.999999489635 262864330.290374398232 1 60371.141904189 2024-03-02T03:24:20.521974+00:00 19994330.290105558932 27870000.000002015382 262864330.290103882551 1 60371.141915777 2024-03-02T03:24:21.523095+00:00 19994330.290288075805 27870000.000055897981 262864330.290340304375 1 60371.141927385 2024-03-02T03:24:22.526059+00:00 19994330.290208104998 27869999.999992873520 262864330.290197283030 1 60371.141938951 2024-03-02T03:24:23.525349+00:00 19994330.290288310498 27870000.000098668039 262864330.290383279324 1 60371.141950499 2024-03-02T03:24:24.523143+00:00 19994330.290420185775 27870000.000023946166 262864330.290440440178 1 60371.141962053 2024-03-02T03:24:25.521376+00:00 19994330.290236826986 27869999.999953344464 262864330.290186464787 1 60371.141973626 2024-03-02T03:24:26.521284+00:00 19994330.290276855230 27870000.000075299293 262864330.290348470211 1 60371.141985209 2024-03-02T03:24:27.522021+00:00 19994330.290344387293 27870000.000006884336 262864330.290347576141 1 60371.141996781 2024-03-02T03:24:28.521871+00:00 19994330.290199104697 27869999.999948959798 262864330.290144354105 1 60371.142008355 2024-03-02T03:24:29.521885+00:00 19994330.290200032294 27870000.000061966479 262864330.290258288383 1 60371.142019997 2024-03-02T03:24:30.527727+00:00 19994330.290249083191 27869999.999921359122 262864330.290166735649 1 60371.142031570 2024-03-02T03:24:31.527694+00:00 19994330.290250334889 27869999.999913714826 262864330.290160357952 1 60371.142043081 2024-03-02T03:24:32.522217+00:00 19994330.290426988155 27869999.999957177788 262864330.290380477905 1 60371.142054648 2024-03-02T03:24:33.521562+00:00 19994330.290005948395 27869999.999882724136 262864330.289884984493 1 60371.142066232 2024-03-02T03:24:34.522467+00:00 19994330.290314286947 27870000.000065706670 262864330.290376305580 1 60371.142077804 2024-03-02T03:24:35.522273+00:00 19994330.290334757417 27870000.000044517219 262864330.290375590324 1 60371.142089437 2024-03-02T03:24:36.527356+00:00 19994330.290204785764 27870000.000087779015 262864330.290288865566 1 60371.142100942 2024-03-02T03:24:37.521391+00:00 19994330.290284872055 27870000.000023148954 262864330.290304332972 1 60371.142112559 2024-03-02T03:24:38.525093+00:00 19994330.290306597948 27870000.000040844083 262864330.290343731642 1 60371.142124118 2024-03-02T03:24:39.523828+00:00 19994330.290490549058 27870000.000035230070 262864330.290522068739 1 60371.142135658 2024-03-02T03:24:40.520827+00:00 19994330.290205903351 27870000.000038914382 262864330.290241122246 1 60371.142147262 2024-03-02T03:24:41.523387+00:00 19994330.290302161127 27869999.999904952943 262864330.290203422308 1 60371.142158924 2024-03-02T03:24:42.531050+00:00 19994330.290395524353 27870000.000037159771 262864330.290428996086 1 60371.142170433 2024-03-02T03:24:43.525422+00:00 19994330.290203552693 27870000.000027019531 262864330.290226876736 1 60371.142181961 2024-03-02T03:24:44.521397+00:00 19994330.290188524872 27869999.999972224236 262864330.290157049894 1 60371.142193751 2024-03-02T03:24:45.540068+00:00 19994330.290314551443 27869999.999943099916 262864330.290253967047 1 60371.142205316 2024-03-02T03:24:46.539296+00:00 19994330.290369365364 27869999.999955855310 262864330.290321528912 1 60371.142216804 2024-03-02T03:24:47.531834+00:00 19994330.290307797492 27870000.000193171203 262864330.290497273207 1 60371.142228391 2024-03-02T03:24:48.532945+00:00 19994330.290177587420 27869999.999914560467 262864330.290088444948 1 60371.142239905 2024-03-02T03:24:49.527801+00:00 19994330.290241211653 27870000.000038407743 262864330.290275931358 1 60371.142251485 2024-03-02T03:24:50.528260+00:00 19994330.290167473257 27870000.000028129667 262864330.290191918612 1 60371.142263034 2024-03-02T03:24:51.526150+00:00 19994330.290111701936 27869999.999935992062 262864330.290043979883 1 60371.142274593 2024-03-02T03:24:52.524885+00:00 19994330.290600161999 27869999.999988209456 262864330.290584653616 1 60371.142286196 2024-03-02T03:24:53.527344+00:00 19994330.290349572897 27869999.999959427863 262864330.290305316448 1 60371.142297812 2024-03-02T03:24:54.530991+00:00 19994330.290012575686 27869999.999992564321 262864330.290001422167 1 60371.142309402 2024-03-02T03:24:55.532363+00:00 19994330.290171589702 27870000.000059328973 262864330.290227234364 1 60371.142320879 2024-03-02T03:24:56.523919+00:00 19994330.290339335799 27870000.000084750354 262864330.290420413017 1 60371.142332559 2024-03-02T03:24:57.533047+00:00 19994330.290083467960 27870000.000105831772 262864330.290185600519 1 60371.142344272 2024-03-02T03:24:58.545092+00:00 19994330.290335696191 27869999.999943941832 262864330.290275931358 1 60371.142355673 2024-03-02T03:24:59.530195+00:00 19994330.290362056345 27870000.000057041645 262864330.290415406227 1 60371.142367234 2024-03-02T03:25:00.529031+00:00 19994330.290193598717 27869999.999991487712 262864330.290181368589 1 60371.142379266 2024-03-02T03:25:01.568572+00:00 19994330.290307894349 27869999.999782305211 262864330.290086507797 1 60371.142390357 2024-03-02T03:25:02.526887+00:00 19994330.290196876973 27870000.000019270927 262864330.290212452412 1 60371.142402065 2024-03-02T03:25:03.538411+00:00 19994330.290387321264 27870000.000009179115 262864330.290392816067 1 60371.142413531 2024-03-02T03:25:04.529106+00:00 19994330.290354453027 27869999.999945897609 262864330.290296673775 1 60371.142425102 2024-03-02T03:25:05.528785+00:00 19994330.290176551789 27870000.000034600496 262864330.290207445621 1 60371.142436614 2024-03-02T03:25:06.523438+00:00 19994330.290309488773 27870000.000007737428 262864330.290313541889 1 60371.142448245 2024-03-02T03:25:07.528351+00:00 19994330.290174081922 27870000.000035773963 262864330.290206134319 1 60371.142459738 2024-03-02T03:25:08.521339+00:00 19994330.290327548981 27870000.000000245869 262864330.290324091911 1 60371.142471371 2024-03-02T03:25:09.526471+00:00 19994330.290266979486 27870000.000019691885 262864330.290282994509 1 60371.142482937 2024-03-02T03:25:10.525799+00:00 19994330.290211115032 27870000.000039879233 262864330.290247291327 1 60371.142494512 2024-03-02T03:25:11.525853+00:00 19994330.290282119066 27869999.999974973500 262864330.290253400803 1 60371.142506148 2024-03-02T03:25:12.531213+00:00 19994330.290399927646 27870000.000025976449 262864330.290422230959 1 60371.142517689 2024-03-02T03:25:13.528356+00:00 19994330.290043044835 27870000.000009309500 262864330.290048658848 1 60371.142529186 2024-03-02T03:25:14.521642+00:00 19994330.290411021560 27869999.999980945140 262864330.290388286114 1 60371.142540753 2024-03-02T03:25:15.521095+00:00 19994330.290266398340 27869999.999991811812 262864330.290254503489 1 60371.142552340 2024-03-02T03:25:16.522227+00:00 19994330.290268499404 27869999.999995149672 262864330.290259957314 1 60371.142563974 2024-03-02T03:25:17.527345+00:00 19994330.290124502033 27870000.000095058233 262864330.290215879679 1 60371.142575486 2024-03-02T03:25:18.521987+00:00 19994330.290424421430 27870000.000132665038 262864330.290553390980 1 60371.142587055 2024-03-02T03:25:19.521522+00:00 19994330.290167286992 27869999.999964967370 262864330.290128529072 1 60371.142598659 2024-03-02T03:25:20.524114+00:00 19994330.290284167975 27869999.999856855720 262864330.290137320757 1 60371.142610233 2024-03-02T03:25:21.524165+00:00 19994330.290310990065 27870000.000103853643 262864330.290411144495 1 60371.142621781 2024-03-02T03:25:22.521832+00:00 19994330.290263120085 27869999.999973077327 262864330.290232509375 1 60371.142633390 2024-03-02T03:25:23.524910+00:00 19994330.290417548269 27870000.000001288950 262864330.290415138006 1 60371.142644987 2024-03-02T03:25:24.526826+00:00 19994330.290122061968 27870000.000069204718 262864330.290187567472 1 60371.142656618 2024-03-02T03:25:25.531785+00:00 19994330.290245492011 27869999.999978266656 262864330.290220081806 1 60371.142668100 2024-03-02T03:25:26.523805+00:00 19994330.290242910385 27870000.000020112842 262864330.290259331465 1 60371.142679692 2024-03-02T03:25:27.525418+00:00 19994330.290346488357 27869999.999956075102 262864330.290298879147 1 60371.142691260 2024-03-02T03:25:28.524845+00:00 19994330.290206119418 27869999.999973386526 262864330.290175795555 1 60371.142702813 2024-03-02T03:25:29.523081+00:00 19994330.290164344013 27869999.999992955476 262864330.290153622627 1 60371.142714355 2024-03-02T03:25:30.520281+00:00 19994330.290272504091 27870000.000093404204 262864330.290362209082 1 60371.142726047 2024-03-02T03:25:31.530445+00:00 19994330.290417201817 27869999.999978695065 262864330.290392190218 1 60371.142737582 2024-03-02T03:25:32.527063+00:00 19994330.290114067495 27869999.999963857234 262864330.290074229240 1 60371.142749177 2024-03-02T03:25:33.528932+00:00 19994330.290250971913 27869999.999922666699 262864330.290169954300 1 60371.142760742 2024-03-02T03:25:34.528158+00:00 19994330.290249276906 27869999.999946661294 262864330.290192246437 1 60371.142772271 2024-03-02T03:25:35.524189+00:00 19994330.290334481746 27869999.999949540943 262864330.290280342102 1 60371.142783840 2024-03-02T03:25:36.523813+00:00 19994330.290352698416 27869999.999984860420 262864330.290333867073 1 60371.142795386 2024-03-02T03:25:37.521355+00:00 19994330.290100645274 27870000.000001825392 262864330.290098756552 1 60371.142806983 2024-03-02T03:25:38.523282+00:00 19994330.290254130960 27869999.999984353781 262864330.290234804153 1 60371.142818526 2024-03-02T03:25:39.520646+00:00 19994330.290303267539 27869999.999992087483 262864330.290291637182 1 60371.142830092 2024-03-02T03:25:40.519890+00:00 19994330.290222782642 27870000.000028628856 262864330.290247738361 1 60371.142841714 2024-03-02T03:25:41.524110+00:00 19994330.290637008846 27869999.999992467463 262864330.290625780821 1 60371.142853401 2024-03-02T03:25:42.533800+00:00 19994330.290349535644 27870000.000057063997 262864330.290402919054 1 60371.142864954 2024-03-02T03:25:43.532031+00:00 19994330.290244948119 27869999.999975882471 262864330.290217131376 1 60371.142876497 2024-03-02T03:25:44.529351+00:00 19994330.290475159883 27870000.000015933067 262864330.290487408638 1 60371.142888074 2024-03-02T03:25:45.529564+00:00 19994330.290070928633 27869999.999909408391 262864330.289976626635 1 60371.142899737 2024-03-02T03:25:46.537271+00:00 19994330.290259402245 27869999.999997526407 262864330.290253221989 1 60371.142911238 2024-03-02T03:25:47.530968+00:00 19994330.290285378695 27870000.000008348376 262864330.290290027857 1 60371.142922811 2024-03-02T03:25:48.530848+00:00 19994330.290127139539 27869999.999934602529 262864330.290058046579 1 60371.142934440 2024-03-02T03:25:49.535621+00:00 19994330.290447171777 27869999.999999690801 262864330.290443181992 1 60371.142945952 2024-03-02T03:25:50.530234+00:00 19994330.290424045175 27869999.999989222735 262864330.290409564972 1 60371.142957443 2024-03-02T03:25:51.523114+00:00 19994330.290086552501 27870000.000012539327 262864330.290095388889 1 60371.142969061 2024-03-02T03:25:52.526837+00:00 19994330.290084596723 27869999.999992746860 262864330.290073662996 1 60371.142980624 2024-03-02T03:25:53.525933+00:00 19994330.290385916829 27870000.000063624233 262864330.290445864201 1 60371.142992252 2024-03-02T03:25:54.530637+00:00 19994330.290299206972 27869999.999978724867 262864330.290274232626 1 60371.143003824 2024-03-02T03:25:55.530410+00:00 19994330.290494605899 27870000.000048246235 262864330.290539145470 1 60371.143015416 2024-03-02T03:25:56.531943+00:00 19994330.290025275201 27869999.999933883548 262864330.289955466986 1 60371.143026875 2024-03-02T03:25:57.522042+00:00 19994330.290387235582 27869999.999910246581 262864330.290293782949 1 60371.143038525 2024-03-02T03:25:58.528539+00:00 19994330.290206659585 27870000.000023659319 262864330.290226638317 1 60371.143050116 2024-03-02T03:25:59.529980+00:00 19994330.290316749364 27869999.999935451895 262864330.290248513222 1 60371.143061642 2024-03-02T03:26:00.525853+00:00 19994330.290198326111 27870000.000021643937 262864330.290216267109 1 60371.143073344 2024-03-02T03:26:01.536942+00:00 19994330.290129721165 27870000.000003248453 262864330.290129274130 1 60371.143084794 2024-03-02T03:26:02.526212+00:00 19994330.290600959212 27870000.000022798777 262864330.290620058775 1 60371.143096379 2024-03-02T03:26:03.527122+00:00 19994330.290164228529 27869999.999910470098 262864330.290071010590 1 60371.143107875 2024-03-02T03:26:04.520445+00:00 19994330.290432363749 27870000.000116880983 262864330.290545552969 1 60371.143119487 2024-03-02T03:26:05.523653+00:00 19994330.290228996426 27869999.999927606434 262864330.290152907372 1 60371.143131069 2024-03-02T03:26:06.524337+00:00 19994330.290406454355 27869999.999907039106 262864330.290309816599 1 60371.143142676 2024-03-02T03:26:07.527161+00:00 19994330.290248457342 27869999.999961707741 262864330.290206462145 1 60371.143154263 2024-03-02T03:26:08.528371+00:00 19994330.290188301355 27869999.999978028238 262864330.290162652731 1 60371.143165801 2024-03-02T03:26:09.525180+00:00 19994330.290355063975 27869999.999937202781 262864330.290288567543 1 60371.143177413 2024-03-02T03:26:10.528500+00:00 19994330.290089759976 27869999.999965976924 262864330.290052026510 1 60371.143188985 2024-03-02T03:26:11.528280+00:00 19994330.290275510401 27870000.000019349158 262864330.290291160345 1 60371.143200599 2024-03-02T03:26:12.531758+00:00 19994330.290482681245 27870000.000035673380 262864330.290514647961 1 60371.143212132 2024-03-02T03:26:13.528230+00:00 19994330.290555659682 27870000.000074952841 262864330.290626913309 1 60371.143223690 2024-03-02T03:26:14.526834+00:00 19994330.290271814913 27870000.000141941011 262864330.290410071611 1 60371.143235222 2024-03-02T03:26:15.523228+00:00 19994330.290396250784 27870000.000111825764 262864330.290504366159 1 60371.143247078 2024-03-02T03:26:16.547500+00:00 19994330.290364045650 27870000.000051844865 262864330.290412217379 1 60371.143258443 2024-03-02T03:26:17.529482+00:00 19994330.290170818567 27870000.000045586377 262864330.290212720633 1 60371.143269993 2024-03-02T03:26:18.527437+00:00 19994330.290427774191 27869999.999974034727 262864330.290398120880 1 60371.143281584 2024-03-02T03:26:19.528821+00:00 19994330.290296517313 27869999.999979015440 262864330.290271848440 1 60371.143293116 2024-03-02T03:26:20.525197+00:00 19994330.290353000164 27869999.999959453940 262864330.290308773518 1 60371.143304872 2024-03-02T03:26:21.540986+00:00 19994330.290209703147 27870000.000031303614 262864330.290237307549 1 60371.143316279 2024-03-02T03:26:22.526474+00:00 19994330.290354073048 27870000.000002950430 262864330.290353327990 1 60371.143327858 2024-03-02T03:26:23.526909+00:00 19994330.290201216936 27870000.000001598150 262864330.290199130774 1 60371.143339410 2024-03-02T03:26:24.525014+00:00 19994330.290431208909 27870000.000002101064 262864330.290429592133 1 60371.143350990 2024-03-02T03:26:25.525536+00:00 19994330.290192842484 27869999.999972194433 262864330.290161341429 1 60371.143362782 2024-03-02T03:26:26.544381+00:00 19994330.290209881961 27870000.000053402036 262864330.290259599686 1 60371.143374105 2024-03-02T03:26:27.522712+00:00 19994330.290367338806 27869999.999985340983 262864330.290348976851 1 60371.143385653 2024-03-02T03:26:28.520399+00:00 19994330.290251296014 27869999.999964263290 262864330.290211856365 1 60371.143397292 2024-03-02T03:26:29.525985+00:00 19994330.290135093033 27869999.999981109053 262864330.290112495422 1 60371.143408855 2024-03-02T03:26:30.525110+00:00 19994330.290191624314 27870000.000003758818 262864330.290191680193 1 60371.143420366 2024-03-02T03:26:31.519582+00:00 19994330.290292128921 27869999.999950367957 262864330.290238797665 1 60371.143431951 2024-03-02T03:26:32.520605+00:00 19994330.290340296924 27870000.000045385212 262864330.290381997824 1 60371.143443543 2024-03-02T03:26:33.522099+00:00 19994330.290304757655 27869999.999986603856 262864330.290287643671 1 60371.143455128 2024-03-02T03:26:34.523042+00:00 19994330.290159672499 27870000.000069562346 262864330.290225535631 1 60371.143466779 2024-03-02T03:26:35.529719+00:00 19994330.290166676044 27870000.000041816384 262864330.290204793215 1 60371.143478293 2024-03-02T03:26:36.524559+00:00 19994330.290147818625 27869999.999987952411 262864330.290132075548 1 60371.143489831 2024-03-02T03:26:37.521378+00:00 19994330.290196828544 27870000.000019710511 262864330.290212839842 1 60371.143501414 2024-03-02T03:26:38.522185+00:00 19994330.290232304484 27870000.000019162893 262864330.290247768164 1 60371.143512974 2024-03-02T03:26:39.520909+00:00 19994330.290202658623 27870000.000002119690 262864330.290201067924 1 60371.143524623 2024-03-02T03:26:40.527481+00:00 19994330.290254518390 27870000.000036157668 262864330.290286958218 1 60371.143536159 2024-03-02T03:26:41.524104+00:00 19994330.290370211005 27870000.000056304038 262864330.290422797203 1 60371.143547717 2024-03-02T03:26:42.522758+00:00 19994330.290300309658 27869999.999903328717 262864330.290199935436 1 60371.143559276 2024-03-02T03:26:43.521423+00:00 19994330.290087208152 27870000.000034864992 262864330.290118396282 1 60371.143570855 2024-03-02T03:26:44.521895+00:00 19994330.290331196040 27870000.000053163618 262864330.290380656719 1 60371.143582433 2024-03-02T03:26:45.522199+00:00 19994330.290568578988 27870000.000027403235 262864330.290592312813 1 60371.143594041 2024-03-02T03:26:46.525084+00:00 19994330.290226880461 27870000.000090278685 262864330.290313452482 1 60371.143605698 2024-03-02T03:26:47.532278+00:00 19994330.289875935763 27869999.999998703599 262864330.289870917797 1 60371.143617158 2024-03-02T03:26:48.522472+00:00 19994330.290190063417 27869999.999987818301 262864330.290174186230 1 60371.143628868 2024-03-02T03:26:49.534164+00:00 19994330.290250897408 27869999.999981671572 262864330.290228873491 1 60371.143640425 2024-03-02T03:26:50.532698+00:00 19994330.290534507483 27870000.000005397946 262864330.290536195040 1 60371.143652096 2024-03-02T03:26:51.541149+00:00 19994330.290081683546 27869999.999965623021 262864330.290043592453 1 60371.143663597 2024-03-02T03:26:52.534778+00:00 19994330.290406148881 27869999.999861922115 262864330.290264368057 1 60371.143675314 2024-03-02T03:26:53.547159+00:00 19994330.290171235800 27870000.000020645559 262864330.290188193321 1 60371.143686668 2024-03-02T03:26:54.528088+00:00 19994330.290289230645 27869999.999987926334 262864330.290273457766 1 60371.143698243 2024-03-02T03:26:55.528182+00:00 19994330.290380079299 27870000.000010024756 262864330.290386408567 1 60371.143709967 2024-03-02T03:26:56.541145+00:00 19994330.290232159197 27869999.999973401427 262864330.290201872587 1 60371.143721412 2024-03-02T03:26:57.529977+00:00 19994330.290378984064 27869999.999930832535 262864330.290306121111 1 60371.143732934 2024-03-02T03:26:58.525494+00:00 19994330.290105350316 27870000.000019393861 262864330.290121048689 1 60371.143744486 2024-03-02T03:26:59.523642+00:00 19994330.290294174105 27869999.999975800514 262864330.290266275406 1 60371.143756109 2024-03-02T03:27:00.527840+00:00 19994330.290299359709 27870000.000057570636 262864330.290353238583 1 60371.143767618 2024-03-02T03:27:01.522148+00:00 19994330.290299814194 27870000.000008337200 262864330.290304452181 1 60371.143779247 2024-03-02T03:27:02.526957+00:00 19994330.290324032307 27869999.999940134585 262864330.290260463953 1 60371.143790749 2024-03-02T03:27:03.520732+00:00 19994330.290484499186 27870000.000006940216 262864330.290487736464 1 60371.143802332 2024-03-02T03:27:04.521486+00:00 19994330.290170866996 27870000.000027503818 262864330.290194690228 1 60371.143813890 2024-03-02T03:27:05.520136+00:00 19994330.290239684284 27869999.999961193651 262864330.290197193623 1 60371.143825466 2024-03-02T03:27:06.520288+00:00 19994330.290328413248 27870000.000030219555 262864330.290354937315 1 60371.143837065 2024-03-02T03:27:07.522416+00:00 19994330.290061533451 27870000.000050842762 262864330.290108680725 1 60371.143848659 2024-03-02T03:27:08.524090+00:00 19994330.290179938078 27870000.000065684319 262864330.290241926908 1 60371.143860214 2024-03-02T03:27:09.522524+00:00 19994330.290414813906 27870000.000080972910 262864330.290492087603 1 60371.143871802 2024-03-02T03:27:10.523704+00:00 19994330.290279634297 27870000.000045616180 262864330.290321558714 1 60371.143883400 2024-03-02T03:27:11.525760+00:00 19994330.290021196008 27869999.999958645552 262864330.289976119995 1 60371.143894957 2024-03-02T03:27:12.524283+00:00 19994330.290400058031 27870000.000026471913 262864330.290422827005 1 60371.143906667 2024-03-02T03:27:13.536039+00:00 19994330.290291126817 27869999.999976970255 262864330.290264397860 1 60371.143918287 2024-03-02T03:27:14.540021+00:00 19994330.290162023157 27869999.999898135662 262864330.290056467056 1 60371.143929911 2024-03-02T03:27:15.544330+00:00 19994330.290027830750 27870000.000043582171 262864330.290067702532 1 60371.143941355 2024-03-02T03:27:16.533077+00:00 19994330.290229335427 27869999.999980684370 262864330.290206313133 1 60371.143952883 2024-03-02T03:27:17.529118+00:00 19994330.290322855115 27870000.000002510846 262864330.290321648121 1 60371.143964493 2024-03-02T03:27:18.532203+00:00 19994330.290301565081 27870000.000079687685 262864330.290377557278 1 60371.143976064 2024-03-02T03:27:19.531956+00:00 19994330.290294315666 27869999.999902810901 262864330.290193438530 1 60371.143987678 2024-03-02T03:27:20.535331+00:00 19994330.290214017034 27869999.999955352396 262864330.290165662766 1 60371.143999141 2024-03-02T03:27:21.525774+00:00 19994330.290182165802 27870000.000072650611 262864330.290251135826 1 60371.144010730 2024-03-02T03:27:22.527093+00:00 19994330.290278166533 27870000.000033531338 262864330.290307998657 1 60371.144022224 2024-03-02T03:27:23.520196+00:00 19994330.290198691189 27869999.999985005707 262864330.290179997683 1 60371.144033857 2024-03-02T03:27:24.525214+00:00 19994330.290325995535 27870000.000039994717 262864330.290362298489 1 60371.144045486 2024-03-02T03:27:25.529974+00:00 19994330.290294975042 27870000.000082384795 262864330.290373653173 1 60371.144057020 2024-03-02T03:27:26.526537+00:00 19994330.290301434696 27869999.999991018325 262864330.290288776159 1 60371.144068696 2024-03-02T03:27:27.535322+00:00 19994330.290305104107 27870000.000040259212 262864330.290341675282 1 60371.144080146 2024-03-02T03:27:28.524609+00:00 19994330.290329977870 27870000.000050142407 262864330.290376424789 1 60371.144091768 2024-03-02T03:27:29.528755+00:00 19994330.290191672742 27870000.000024143606 262864330.290212124586 1 60371.144103468 2024-03-02T03:27:30.539674+00:00 19994330.290483545512 27869999.999937966466 262864330.290417790413 1 60371.144114938 2024-03-02T03:27:31.530638+00:00 19994330.290156405419 27870000.000034563243 262864330.290187269449 1 60371.144126487 2024-03-02T03:27:32.528525+00:00 19994330.290244631469 27869999.999960564077 262864330.290201514959 1 60371.144138099 2024-03-02T03:27:33.531732+00:00 19994330.290395163000 27870000.000002838671 262864330.290394306183 1 60371.144149637 2024-03-02T03:27:34.528631+00:00 19994330.290258716792 27869999.999954927713 262864330.290209949017 1 60371.144161213 2024-03-02T03:27:35.528835+00:00 19994330.290063109249 27869999.999987706542 262864330.290047138929 1 60371.144172779 2024-03-02T03:27:36.528110+00:00 19994330.290432974696 27869999.999928005040 262864330.290357291698 1 60371.144184404 2024-03-02T03:27:37.532524+00:00 19994330.290097050369 27870000.000082373619 262864330.290175735950 1 60371.144196003 2024-03-02T03:27:38.534679+00:00 19994330.290298379958 27870000.000006541610 262864330.290301233530 1 60371.144207638 2024-03-02T03:27:39.539900+00:00 19994330.290234774351 27869999.999983351678 262864330.290214419365 1 60371.144219283 2024-03-02T03:27:40.546032+00:00 19994330.290393546224 27869999.999997004867 262864330.290386855602 1 60371.144230649 2024-03-02T03:27:41.528114+00:00 19994330.289940714836 27869999.999997645617 262864330.289934664965 1 60371.144242168 2024-03-02T03:27:42.523319+00:00 19994330.290201816708 27869999.999943103641 262864330.290141224861 1 60371.144253945 2024-03-02T03:27:43.540852+00:00 19994330.290548045188 27870000.000083297491 262864330.290627658367 1 60371.144265385 2024-03-02T03:27:44.529244+00:00 19994330.290087312460 27869999.999964453280 262864330.290048062801 1 60371.144276941 2024-03-02T03:27:45.527712+00:00 19994330.290224187076 27869999.999978471547 262864330.290198981762 1 60371.144288584 2024-03-02T03:27:46.533670+00:00 19994330.289916496724 27869999.999917428941 262864330.289830207825 1 60371.144300074 2024-03-02T03:27:47.526368+00:00 19994330.290503695607 27870000.000009831041 262864330.290509819984 1 60371.144311743 2024-03-02T03:27:48.534582+00:00 19994330.290045656264 27870000.000042676926 262864330.290084630251 1 60371.144323205 2024-03-02T03:27:49.524911+00:00 19994330.290205579251 27869999.999993119389 262864330.290194988251 1 60371.144334736 2024-03-02T03:27:50.521206+00:00 19994330.290380831808 27869999.999994676560 262864330.290371805429 1 60371.144346483 2024-03-02T03:27:51.536117+00:00 19994330.290357474238 27870000.000030897558 262864330.290384680033 1 60371.144358142 2024-03-02T03:27:52.543499+00:00 19994330.290104791522 27870000.000042676926 262864330.290143787861 1 60371.144369485 2024-03-02T03:27:53.523476+00:00 19994330.290421411395 27870000.000005230308 262864330.290422976017 1 60371.144381113 2024-03-02T03:27:54.528180+00:00 19994330.290534202009 27869999.999989066273 262864330.290519565344 1 60371.144392665 2024-03-02T03:27:55.526209+00:00 19994330.289999313653 27869999.999989848584 262864330.289985448122 1 60371.144404468 2024-03-02T03:27:56.546001+00:00 19994330.290264997631 27869999.999977618456 262864330.290238916874 1 60371.144415805 2024-03-02T03:27:57.525530+00:00 19994330.290282141417 27869999.999945323914 262864330.290223747492 1 60371.144427522 2024-03-02T03:27:58.537903+00:00 19994330.290359966457 27870000.000008191913 262864330.290364474058 1 60371.144438964 2024-03-02T03:27:59.526491+00:00 19994330.290079265833 27870000.000002592802 262864330.290078163147 1 60371.144450576 2024-03-02T03:28:00.529777+00:00 19994330.290319614112 27870000.000039555132 262864330.290355473757 1 60371.144462090 2024-03-02T03:28:01.524583+00:00 19994330.290462858975 27869999.999999389052 262864330.290458559990 1 60371.144473680 2024-03-02T03:28:02.525988+00:00 19994330.290217000991 27870000.000049065799 262864330.290262371302 1 60371.144485190 2024-03-02T03:28:03.520387+00:00 19994330.290377136320 27869999.999885652214 262864330.290259093046 1 60371.144496804 2024-03-02T03:28:04.523849+00:00 19994330.290106348693 27870000.000125866383 262864330.290228515863 1 60371.144508394 2024-03-02T03:28:05.525250+00:00 19994330.290295582265 27869999.999933622777 262864330.290225505829 1 60371.144520001 2024-03-02T03:28:06.528096+00:00 19994330.290368534625 27870000.000012632459 262864330.290377467871 1 60371.144531556 2024-03-02T03:28:07.526462+00:00 19994330.290141399950 27869999.999923016876 262864330.290060728788 1 60371.144543120 2024-03-02T03:28:08.525535+00:00 19994330.290122769773 27870000.000033713877 262864330.290152788162 1 60371.144554683 2024-03-02T03:28:09.524628+00:00 19994330.290514852852 27869999.999994501472 262864330.290505677462 1 60371.144566284 2024-03-02T03:28:10.526909+00:00 19994330.290369968861 27870000.000018022954 262864330.290384292603 1 60371.144577856 2024-03-02T03:28:11.526787+00:00 19994330.290103178471 27870000.000016801059 262864330.290116280317 1 60371.144589446 2024-03-02T03:28:12.528143+00:00 19994330.290050454438 27869999.999994389713 262864330.290041148663 1 60371.144600956 2024-03-02T03:28:13.522620+00:00 19994330.290283467621 27870000.000057760626 262864330.290337532759 1 60371.144612591 2024-03-02T03:28:14.527846+00:00 19994330.290121078491 27870000.000010870397 262864330.290128260851 1 60371.144624118 2024-03-02T03:28:15.523754+00:00 19994330.290136598051 27870000.000008765608 262864330.290141671896 1 60371.144635685 2024-03-02T03:28:16.523178+00:00 19994330.290366638452 27869999.999923489988 262864330.290286451578 1 60371.144647278 2024-03-02T03:28:17.524827+00:00 19994330.290260009468 27869999.999929539859 262864330.290185868740 1 60371.144658825 2024-03-02T03:28:18.522484+00:00 19994330.290176965296 27869999.999992590398 262864330.290165841579 1 60371.144670380 2024-03-02T03:28:19.520870+00:00 19994330.290258623660 27869999.999917019159 262864330.290171951056 1 60371.144682212 2024-03-02T03:28:20.543092+00:00 19994330.290084671229 27869999.999956957996 262864330.290037930012 1 60371.144693523 2024-03-02T03:28:21.520393+00:00 19994330.290279116482 27870000.000008903444 262864330.290284335613 1 60371.144705133 2024-03-02T03:28:22.523467+00:00 19994330.290543962270 27870000.000057585537 262864330.290597856045 1 60371.144716687 2024-03-02T03:28:23.521728+00:00 19994330.289938822389 27869999.999970726669 262864330.289905846119 1 60371.144728253 2024-03-02T03:28:24.521019+00:00 19994330.290405154228 27870000.000000789762 262864330.290402233601 1 60371.144739843 2024-03-02T03:28:25.522378+00:00 19994330.290215134621 27870000.000055454671 262864330.290266901255 1 60371.144751560 2024-03-02T03:28:26.534818+00:00 19994330.290167253464 27869999.999940220267 262864330.290103763342 1 60371.144763282 2024-03-02T03:28:27.547547+00:00 19994330.290370557457 27870000.000009369105 262864330.290376216173 1 60371.144774584 2024-03-02T03:28:28.524012+00:00 19994330.290278624743 27870000.000026509166 262864330.290301442146 1 60371.144786124 2024-03-02T03:28:29.521140+00:00 19994330.289987508208 27870000.000021040440 262864330.290004849434 1 60371.144797693 2024-03-02T03:28:30.520708+00:00 19994330.290281292051 27870000.000044666231 262864330.290322273970 1 60371.144809335 2024-03-02T03:28:31.526588+00:00 19994330.290161404759 27869999.999945729971 262864330.290103435516 1 60371.144820916 2024-03-02T03:28:32.527100+00:00 19994330.290266942233 27870000.000018294901 262864330.290281534195 1 60371.144832502 2024-03-02T03:28:33.528174+00:00 19994330.290331698954 27869999.999955803156 262864330.290283799171 1 60371.144844052 2024-03-02T03:28:34.526146+00:00 19994330.290301349014 27870000.000083517283 262864330.290381163359 1 60371.144855958 2024-03-02T03:28:35.554785+00:00 19994330.290182210505 27870000.000016350299 262864330.290194869041 1 60371.144867157 2024-03-02T03:28:36.522334+00:00 19994330.290344361216 27870000.000054430217 262864330.290395081043 1 60371.144878731 2024-03-02T03:28:37.522326+00:00 19994330.290428146720 27869999.999928738922 262864330.290353178978 1 60371.144890323 2024-03-02T03:28:38.523894+00:00 19994330.290388934314 27869999.999939307570 262864330.290324568748 1 60371.144901881 2024-03-02T03:28:39.522515+00:00 19994330.290279429406 27869999.999983239919 262864330.290258973837 1 60371.144913459 2024-03-02T03:28:40.522846+00:00 19994330.290283448994 27869999.999964527786 262864330.290244281292 1 60371.144925031 2024-03-02T03:28:41.522685+00:00 19994330.290239784867 27869999.999944161624 262864330.290180236101 1 60371.144936623 2024-03-02T03:28:42.524221+00:00 19994330.290335573256 27869999.999886203557 262864330.290218085051 1 60371.144948240 2024-03-02T03:28:43.527981+00:00 19994330.290214285254 27870000.000036362559 262864330.290246963501 1 60371.144959768 2024-03-02T03:28:44.523966+00:00 19994330.290506642312 27869999.999982945621 262864330.290485888720 1 60371.144971331 2024-03-02T03:28:45.523001+00:00 19994330.290371768177 27870000.000066209584 262864330.290434300900 1 60371.144982901 2024-03-02T03:28:46.522702+00:00 19994330.290120512247 27869999.999929342419 262864330.290046155453 1 60371.144994502 2024-03-02T03:28:47.525020+00:00 19994330.290464084595 27870000.000017505139 262864330.290477871895 1 60371.145006025 2024-03-02T03:28:48.520589+00:00 19994330.290248248726 27870000.000005874783 262864330.290250420570 1 60371.145017667 2024-03-02T03:28:49.526453+00:00 19994330.290415320545 27869999.999982114881 262864330.290393739939 1 60371.145029334 2024-03-02T03:28:50.534493+00:00 19994330.290393911302 27869999.999963741750 262864330.290353953838 1 60371.145040872 2024-03-02T03:28:51.531351+00:00 19994330.289991281927 27869999.999922845513 262864330.289910435677 1 60371.145052397 2024-03-02T03:28:52.527057+00:00 19994330.290318623185 27869999.999990582466 262864330.290305495262 1 60371.145063986 2024-03-02T03:28:53.528399+00:00 19994330.290469974279 27870000.000106833875 262864330.290573120117 1 60371.145075491 2024-03-02T03:28:54.522422+00:00 19994330.290185898542 27869999.999907746911 262864330.290089935064 1 60371.145087278 2024-03-02T03:28:55.540769+00:00 19994330.290454871953 27869999.999970290810 262864330.290421456099 1 60371.145098808 2024-03-02T03:28:56.536980+00:00 19994330.290346793830 27870000.000051446259 262864330.290394544601 1 60371.145110344 2024-03-02T03:28:57.533721+00:00 19994330.290234707296 27870000.000064570457 262864330.290295600891 1 60371.145122027 2024-03-02T03:28:58.543085+00:00 19994330.290193624794 27870000.000034209341 262864330.290224134922 1 60371.145133343 2024-03-02T03:28:59.520808+00:00 19994330.290215037763 27870000.000063706189 262864330.290275067091 1 60371.145145029 2024-03-02T03:29:00.530475+00:00 19994330.290252208710 27869999.999783746898 262864330.290032267570 1 60371.145156526 2024-03-02T03:29:01.523870+00:00 19994330.290247734636 27870000.000066477805 262864330.290310531855 1 60371.145168106 2024-03-02T03:29:02.524328+00:00 19994330.290256615728 27869999.999993048608 262864330.290245980024 1 60371.145179647 2024-03-02T03:29:03.521489+00:00 19994330.290193773806 27870000.000014141202 262864330.290204197168 1 60371.145191344 2024-03-02T03:29:04.532149+00:00 19994330.290182761848 27870000.000080432743 262864330.290259510279 1 60371.145202821 2024-03-02T03:29:05.523695+00:00 19994330.290725797415 27870000.000078752637 262864330.290800839663 1 60371.145214453 2024-03-02T03:29:06.528752+00:00 19994330.290348857641 27869999.999954689294 262864330.290299862623 1 60371.145225962 2024-03-02T03:29:07.523084+00:00 19994330.290200170130 27870000.000024609268 262864330.290221095085 1 60371.145237532 2024-03-02T03:29:08.522782+00:00 19994330.290144115686 27870000.000015586615 262864330.290156006813 1 60371.145249095 2024-03-02T03:29:09.521810+00:00 19994330.290291801095 27870000.000026360154 262864330.290314435959 1 60371.145260660 2024-03-02T03:29:10.521037+00:00 19994330.290272969753 27870000.000009302050 262864330.290278583765 1 60371.145272258 2024-03-02T03:29:11.523116+00:00 19994330.290039736778 27870000.000047776848 262864330.290083825588 1 60371.145283838 2024-03-02T03:29:12.523622+00:00 19994330.290188681334 27869999.999946381897 262864330.290131360292 1 60371.145295684 2024-03-02T03:29:13.547074+00:00 19994330.290382742882 27869999.999880202115 262864330.290259242058 1 60371.145306980 2024-03-02T03:29:14.523061+00:00 19994330.290241591632 27869999.999990064651 262864330.290227979422 1 60371.145318634 2024-03-02T03:29:15.529965+00:00 19994330.290086407214 27870000.000025201589 262864330.290107935667 1 60371.145330191 2024-03-02T03:29:16.528455+00:00 19994330.290398221463 27870000.000043038279 262864330.290437549353 1 60371.145341764 2024-03-02T03:29:17.528375+00:00 19994330.290221445262 27870000.000000327826 262864330.290218085051 1 60371.145353321 2024-03-02T03:29:18.526976+00:00 19994330.290624927729 27869999.999943118542 262864330.290564328432 1 60371.145364900 2024-03-02T03:29:19.527317+00:00 19994330.290217217058 27870000.000048507005 262864330.290262043476 1 60371.145376417 2024-03-02T03:29:20.522433+00:00 19994330.290259536356 27869999.999943699688 262864330.290199548006 1 60371.145388244 2024-03-02T03:29:21.544252+00:00 19994330.289810750633 27869999.999980792403 262864330.289787858725 1 60371.145399582 2024-03-02T03:29:22.523858+00:00 19994330.290568761528 27869999.999907188118 262864330.290472269058 1 60371.145411281 2024-03-02T03:29:23.534682+00:00 19994330.290347199887 27870000.000057529658 262864330.290401011705 1 60371.145422783 2024-03-02T03:29:24.528416+00:00 19994330.290400918573 27869999.999891821295 262864330.290289044380 1 60371.145434362 2024-03-02T03:29:25.528898+00:00 19994330.290255211294 27869999.999981932342 262864330.290233463049 1 60371.145445852 2024-03-02T03:29:26.521593+00:00 19994330.290280304849 27870000.000060934573 262864330.290337562561 1 60371.145457468 2024-03-02T03:29:27.525262+00:00 19994330.290245220065 27870000.000072851777 262864330.290314376354 1 60371.145469126 2024-03-02T03:29:28.532476+00:00 19994330.290421705693 27870000.000017583370 262864330.290435582399 1 60371.145480637 2024-03-02T03:29:29.526997+00:00 19994330.290235389024 27870000.000054497272 262864330.290286213160 1 60371.145492225 2024-03-02T03:29:30.528252+00:00 19994330.290251720697 27869999.999997526407 262864330.290245562792 1 60371.145503895 2024-03-02T03:29:31.536575+00:00 19994330.290135394782 27869999.999936729670 262864330.290068417788 1 60371.145515363 2024-03-02T03:29:32.527359+00:00 19994330.290465954691 27869999.999963607639 262864330.290425866842 1 60371.145526895 2024-03-02T03:29:33.523740+00:00 19994330.290362671018 27869999.999997019768 262864330.290355980396 1 60371.145538563 2024-03-02T03:29:34.531819+00:00 19994330.290314696729 27869999.999974630773 262864330.290285646915 1 60371.145550141 2024-03-02T03:29:35.532212+00:00 19994330.290336493403 27869999.999988924712 262864330.290321707726 1 60371.145561709 2024-03-02T03:29:36.531660+00:00 19994330.290155585855 27869999.999937411398 262864330.290089309216 1 60371.145573203 2024-03-02T03:29:37.524743+00:00 19994330.290334418416 27869999.999902851880 262864330.290233552456 1 60371.145584842 2024-03-02T03:29:38.530334+00:00 19994330.290337044746 27870000.000044107437 262864330.290377467871 1 60371.145596398 2024-03-02T03:29:39.528741+00:00 19994330.290062844753 27870000.000061769038 262864330.290120929480 1 60371.145607961 2024-03-02T03:29:40.527880+00:00 19994330.290275424719 27869999.999917931855 262864330.290189653635 1 60371.145619578 2024-03-02T03:29:41.531563+00:00 19994330.289941012859 27870000.000006675720 262864330.289943993092 1 60371.145631044 2024-03-02T03:29:42.522168+00:00 19994330.290633376688 27870000.000050917268 262864330.290680587292 1 60371.145642641 2024-03-02T03:29:43.524179+00:00 19994330.290246445686 27869999.999969534576 262864330.290212303400 1 60371.145654369 2024-03-02T03:29:44.537480+00:00 19994330.290282104164 27869999.999951131642 262864330.290229529142 1 60371.145665816 2024-03-02T03:29:45.526540+00:00 19994330.290380213410 27869999.999934650958 262864330.290311157703 1 60371.145677368 2024-03-02T03:29:46.524585+00:00 19994330.290357619524 27870000.000021182001 262864330.290375113487 1 60371.145689032 2024-03-02T03:29:47.532370+00:00 19994330.290268361568 27870000.000008702278 262864330.290273368359 1 60371.145700611 2024-03-02T03:29:48.532804+00:00 19994330.290204558522 27870000.000032305717 262864330.290233165026 1 60371.145712251 2024-03-02T03:29:49.538478+00:00 19994330.290354203433 27870000.000082273036 262864330.290432780981 1 60371.145723831 2024-03-02T03:29:50.538978+00:00 19994330.290100190789 27870000.000079017133 262864330.290175497532 1 60371.145735436 2024-03-02T03:29:51.541704+00:00 19994330.290163002908 27869999.999974917620 262864330.290134221315 1 60371.145746870 2024-03-02T03:29:52.529512+00:00 19994330.290285408497 27870000.000033419579 262864330.290315121412 1 60371.145758343 2024-03-02T03:29:53.520859+00:00 19994330.290323298424 27870000.000039465725 262864330.290359050035 1 60371.145770031 2024-03-02T03:29:54.530656+00:00 19994330.290193252265 27870000.000025812536 262864330.290215373039 1 60371.145781606 2024-03-02T03:29:55.530759+00:00 19994330.290452685207 27870000.000004008412 262864330.290452986956 1 60371.145793266 2024-03-02T03:29:56.538188+00:00 19994330.289892338216 27870000.000008042902 262864330.289896696806 1 60371.145804694 2024-03-02T03:29:57.525547+00:00 19994330.290448121727 27869999.999988593161 262864330.290433019400 1 60371.145816959 2024-03-02T03:29:58.585241+00:00 19994330.290120620281 27869999.999996639788 262864330.290113568306 1 60371.145827906 2024-03-02T03:29:59.531048+00:00 19994330.290322609246 27870000.000020205975 262864330.290339112282 1 60371.145839455 2024-03-02T03:30:00.528866+00:00 19994330.290535397828 27870000.000056356192 262864330.290588051081 1 60371.145851186 2024-03-02T03:30:01.542495+00:00 19994330.290257547051 27870000.000085439533 262864330.290339291096 1 60371.145862652 2024-03-02T03:30:02.533183+00:00 19994330.290344286710 27870000.000038482249 262864330.290379077196 1 60371.145874220 2024-03-02T03:30:03.532632+00:00 19994330.290181543678 27869999.999960925430 262864330.290138781071 1 60371.145885790 2024-03-02T03:30:04.532224+00:00 19994330.290226906538 27870000.000016968697 262864330.290240168571 1 60371.145897337 2024-03-02T03:30:05.529906+00:00 19994330.290219362825 27869999.999984975904 262864330.290200650692 1 60371.145908955 2024-03-02T03:30:06.533705+00:00 19994330.290347892791 27869999.999968651682 262864330.290312856436 1 60371.145920443 2024-03-02T03:30:07.526316+00:00 19994330.290424276143 27869999.999985788018 262864330.290406376123 1 60371.145932087 2024-03-02T03:30:08.532271+00:00 19994330.290320362896 27869999.999883253127 262864330.290199935436 1 60371.145943522 2024-03-02T03:30:09.520268+00:00 19994330.290153138340 27870000.000001396984 262864330.290150851011 1 60371.145955153 2024-03-02T03:30:10.525222+00:00 19994330.290261395276 27869999.999992918223 262864330.290250599384 1 60371.145966753 2024-03-02T03:30:11.527457+00:00 19994330.290295805782 27869999.999956298620 262864330.290248423815 1 60371.145978325 2024-03-02T03:30:12.527294+00:00 19994330.290158443153 27870000.000024192035 262864330.290178954601 1 60371.145989961 2024-03-02T03:30:13.532677+00:00 19994330.290604997426 27870000.000021308661 262864330.290622621775 1 60371.146001452 2024-03-02T03:30:14.525399+00:00 19994330.290246929973 27870000.000085651875 262864330.290328890085 1 60371.146012973 2024-03-02T03:30:15.520863+00:00 19994330.290217217058 27870000.000061038882 262864330.290274560452 1 60371.146024583 2024-03-02T03:30:16.523961+00:00 19994330.290146414191 27869999.999975383282 262864330.290118098259 1 60371.146036272 2024-03-02T03:30:17.533949+00:00 19994330.290389303118 27869999.999976675957 262864330.290362268686 1 60371.146047709 2024-03-02T03:30:18.522033+00:00 19994330.290170505643 27869999.999973576516 262864330.290140390396 1 60371.146059285 2024-03-02T03:30:19.522259+00:00 19994330.290495757014 27870000.000007178634 262864330.290499240160 1 60371.146070865 2024-03-02T03:30:20.522737+00:00 19994330.290188375860 27869999.999972730875 262864330.290157407522 1 60371.146082451 2024-03-02T03:30:21.523740+00:00 19994330.290264934301 27869999.999953232706 262864330.290214478970 1 60371.146093975 2024-03-02T03:30:22.519451+00:00 19994330.290098529309 27870000.000025536865 262864330.290120363235 1 60371.146105560 2024-03-02T03:30:23.520394+00:00 19994330.290383022279 27870000.000047992915 262864330.290427297354 1 60371.146117140 2024-03-02T03:30:24.520851+00:00 19994330.290273606777 27869999.999984476715 262864330.290254384279 1 60371.146128747 2024-03-02T03:30:25.523704+00:00 19994330.290251795202 27869999.999995660037 262864330.290243744850 1 60371.146140418 2024-03-02T03:30:26.532155+00:00 19994330.290410462767 27869999.999952968210 262864330.290359735489 1 60371.146151871 2024-03-02T03:30:27.521715+00:00 19994330.290196958929 27870000.000001516193 262864330.290194779634 1 60371.146163431 2024-03-02T03:30:28.520386+00:00 19994330.290154531598 27870000.000011261553 262864330.290162086487 1 60371.146175021 2024-03-02T03:30:29.521835+00:00 19994330.290296450257 27869999.999952945858 262864330.290245711803 1 60371.146186623 2024-03-02T03:30:30.524248+00:00 19994330.290232103318 27869999.999957155436 262864330.290185540915 1 60371.146198190 2024-03-02T03:30:31.523615+00:00 19994330.290269002318 27869999.999936476350 262864330.290201783180 1 60371.146209775 2024-03-02T03:30:32.524612+00:00 19994330.290344819427 27869999.999946974218 262864330.290288090706 1 60371.146221313 2024-03-02T03:30:33.521399+00:00 19994330.290529165417 27870000.000011682510 262864330.290537148714 1 60371.146232923 2024-03-02T03:30:34.524485+00:00 19994330.290219612420 27869999.999980717897 262864330.290196627378 1 60371.146244510 2024-03-02T03:30:35.525617+00:00 19994330.290260497481 27870000.000053323805 262864330.290310114622 1 60371.146256054 2024-03-02T03:30:36.523054+00:00 19994330.290242362767 27870000.000034045428 262864330.290272712708 1 60371.146267594 2024-03-02T03:30:37.520145+00:00 19994330.290059261024 27869999.999988917261 262864330.290044486523 1 60371.146279227 2024-03-02T03:30:38.525223+00:00 19994330.290361642838 27870000.000001844019 262864330.290359795094 1 60371.146290799 2024-03-02T03:30:39.525027+00:00 19994330.290214397013 27870000.000009272248 262864330.290219962597 1 60371.146302389 2024-03-02T03:30:40.526430+00:00 19994330.290234748274 27869999.999962944537 262864330.290194004774 1 60371.146313937 2024-03-02T03:30:41.524167+00:00 19994330.290442749858 27869999.999944463372 262864330.290383517742 1 60371.146325544 2024-03-02T03:30:42.526990+00:00 19994330.290373768657 27870000.000121708959 262864330.290491789579 1 60371.146337069 2024-03-02T03:30:43.522749+00:00 19994330.290361143649 27869999.999984208494 262864330.290341645479 1 60371.146348623 2024-03-02T03:30:44.521029+00:00 19994330.290196552873 27870000.000038214028 262864330.290231049061 1 60371.146360197 2024-03-02T03:30:45.521049+00:00 19994330.290203101933 27870000.000096265227 262864330.290295660496 1 60371.146371895 2024-03-02T03:30:46.531671+00:00 19994330.290258139372 27870000.000044323504 262864330.290298759937 1 60371.146383439 2024-03-02T03:30:47.529092+00:00 19994330.290487080812 27870000.000021424145 262864330.290504813194 1 60371.146395016 2024-03-02T03:30:48.529323+00:00 19994330.290229648352 27870000.000043917447 262864330.290269881487 1 60371.146406578 2024-03-02T03:30:49.528383+00:00 19994330.290221106261 27869999.999965298921 262864330.290182709694 1 60371.146418246 2024-03-02T03:30:50.536517+00:00 19994330.290382575244 27869999.999950725585 262864330.290329605341 1 60371.146429827 2024-03-02T03:30:51.537099+00:00 19994330.290195513517 27869999.999944977462 262864330.290136814117 1 60371.146441412 2024-03-02T03:30:52.537983+00:00 19994330.290307372808 27870000.000013686717 262864330.290317356586 1 60371.146452883 2024-03-02T03:30:53.529059+00:00 19994330.290148712695 27869999.999977078289 262864330.290122091770 1 60371.146464454 2024-03-02T03:30:54.528788+00:00 19994330.290294639766 27870000.000063061714 262864330.290354013443 1 60371.146476043 2024-03-02T03:30:55.530137+00:00 19994330.290336668491 27869999.999968633056 262864330.290301620960 1 60371.146487967 2024-03-02T03:30:56.560331+00:00 19994330.290225386620 27870000.000009216368 262864330.290230900049 1 60371.146499254 2024-03-02T03:30:57.535531+00:00 19994330.290369287133 27870000.000028308481 262864330.290393888950 1 60371.146510940 2024-03-02T03:30:58.545198+00:00 19994330.290241800249 27870000.000032640994 262864330.290270745754 1 60371.146522287 2024-03-02T03:30:59.525645+00:00 19994330.290337722749 27869999.999989595264 262864330.290323615074 1 60371.146533937 2024-03-02T03:31:00.532134+00:00 19994330.289980400354 27869999.999973129481 262864330.289949834347 1 60371.146545500 2024-03-02T03:31:01.531244+00:00 19994330.290159564465 27870000.000061150640 262864330.290217012167 1 60371.146556977 2024-03-02T03:31:02.522819+00:00 19994330.290378298610 27869999.999990019947 262864330.290364623070 1 60371.146568551 2024-03-02T03:31:03.522833+00:00 19994330.290416300297 27869999.999994084239 262864330.290406703949 1 60371.146580121 2024-03-02T03:31:04.522447+00:00 19994330.290270496160 27870000.000042349100 262864330.290309160948 1 60371.146591667 2024-03-02T03:31:05.519998+00:00 19994330.290255311877 27870000.000003237277 262864330.290254861116 1 60371.146603251 2024-03-02T03:31:06.520865+00:00 19994330.290306810290 27869999.999978438020 262864330.290281534195 1 60371.146614821 2024-03-02T03:31:07.520555+00:00 19994330.290136996657 27869999.999990347773 262864330.290123641491 1 60371.146626409 2024-03-02T03:31:08.521760+00:00 19994330.290373418480 27870000.000086124986 262864330.290455847979 1 60371.146637964 2024-03-02T03:31:09.520094+00:00 19994330.290128048509 27869999.999986309558 262864330.290110677481 1 60371.146649568 2024-03-02T03:31:10.522653+00:00 19994330.290222540498 27870000.000035557896 262864330.290254414082 1 60371.146661115 2024-03-02T03:31:11.520369+00:00 19994330.290403172374 27869999.999973103404 262864330.290372610092 1 60371.146672695 2024-03-02T03:31:12.520895+00:00 19994330.290110662580 27869999.999996729195 262864330.290103673935 1 60371.146684267 2024-03-02T03:31:13.520691+00:00 19994330.290286023170 27869999.999898225069 262864330.290180563927 1 60371.146695915 2024-03-02T03:31:14.527050+00:00 19994330.290382646024 27870000.000088263303 262864330.290467232466 1 60371.146707623 2024-03-02T03:31:15.538667+00:00 19994330.290267158300 27869999.999875102192 262864330.290138572454 1 60371.146719022 2024-03-02T03:31:16.523497+00:00 19994330.290206693113 27870000.000010009855 262864330.290213018656 1 60371.146730646 2024-03-02T03:31:17.527786+00:00 19994330.290324687958 27870000.000015582889 262864330.290336579084 1 60371.146742141 2024-03-02T03:31:18.520965+00:00 19994330.290247816592 27870000.000068914145 262864330.290313035250 1 60371.146753879 2024-03-02T03:31:19.535130+00:00 19994330.290544159710 27870000.000063922256 262864330.290604382753 1 60371.146765375 2024-03-02T03:31:20.528379+00:00 19994330.290144387633 27870000.000084094703 262864330.290224790573 1 60371.146776904 2024-03-02T03:31:21.524522+00:00 19994330.290234841406 27869999.999956507236 262864330.290187656879 1 60371.146788632 2024-03-02T03:31:22.537870+00:00 19994330.290112968534 27869999.999984402210 262864330.290093690157 1 60371.146800094 2024-03-02T03:31:23.528166+00:00 19994330.290562506765 27869999.999936915934 262864330.290495723486 1 60371.146811624 2024-03-02T03:31:24.524277+00:00 19994330.290113527328 27869999.999999761581 262864330.290109604597 1 60371.146823283 2024-03-02T03:31:25.531694+00:00 19994330.290490925312 27869999.999958522618 262864330.290445744991 1 60371.146834858 2024-03-02T03:31:26.531696+00:00 19994330.290272600949 27870000.000098388642 262864330.290367275476 1 60371.146846478 2024-03-02T03:31:27.535668+00:00 19994330.290263853967 27869999.999979782850 262864330.290239959955 1 60371.146857952 2024-03-02T03:31:28.527018+00:00 19994330.290148083121 27869999.999896351248 262864330.290040731430 1 60371.146869551 2024-03-02T03:31:29.529264+00:00 19994330.290460892022 27869999.999939624220 262864330.290396809578 1 60371.146881068 2024-03-02T03:31:30.524305+00:00 19994330.290260288864 27869999.999979987741 262864330.290236562490 1 60371.146892786 2024-03-02T03:31:31.536756+00:00 19994330.290591124445 27870000.000036861748 262864330.290624290705 1 60371.146904333 2024-03-02T03:31:32.534357+00:00 19994330.289877649397 27870000.000056065619 262864330.289930015802 1 60371.146915851 2024-03-02T03:31:33.529560+00:00 19994330.290197759867 27869999.999945439398 262864330.290139496326 1 60371.146927480 2024-03-02T03:31:34.534226+00:00 19994330.290232352912 27870000.000116460025 262864330.290345132351 1 60371.146938927 2024-03-02T03:31:35.523302+00:00 19994330.290213897824 27870000.000039644539 262864330.290249824524 1 60371.146950557 2024-03-02T03:31:36.528124+00:00 19994330.290424495935 27869999.999884363264 262864330.290305167437 1 60371.146962122 2024-03-02T03:31:37.527338+00:00 19994330.290221106261 27870000.000066656619 262864330.290284067392 1 60371.146973651 2024-03-02T03:31:38.523436+00:00 19994330.290275059640 27869999.999977823347 262864330.290249198675 1 60371.146985330 2024-03-02T03:31:39.532540+00:00 19994330.290250916034 27869999.999926414341 262864330.290173649788 1 60371.146996786 2024-03-02T03:31:40.522337+00:00 19994330.290078308433 27870000.000005412847 262864330.290080040693 1 60371.147008440 2024-03-02T03:31:41.529200+00:00 19994330.290639009327 27869999.999934628606 262864330.290569931269 1 60371.147020046 2024-03-02T03:31:42.531924+00:00 19994330.290124200284 27870000.000068958849 262864330.290189474821 1 60371.147031580 2024-03-02T03:31:43.528499+00:00 19994330.290337488055 27870000.000058025122 262864330.290391802788 1 60371.147043201 2024-03-02T03:31:44.532589+00:00 19994330.290080286562 27869999.999946404248 262864330.290022999048 1 60371.147054757 2024-03-02T03:31:45.531008+00:00 19994330.290330227464 27869999.999970063567 262864330.290296614170 1 60371.147066360 2024-03-02T03:31:46.533498+00:00 19994330.290467087179 27869999.999977238476 262864330.290440618992 1 60371.147077958 2024-03-02T03:31:47.535563+00:00 19994330.289988990873 27870000.000004485250 262864330.289989769459 1 60371.147089411 2024-03-02T03:31:48.525059+00:00 19994330.290448993444 27869999.999914389104 262864330.290359675884 1 60371.147101202 2024-03-02T03:31:49.543867+00:00 19994330.290198065341 27870000.000090599060 262864330.290284961462 1 60371.147112662 2024-03-02T03:31:50.533988+00:00 19994330.289994265884 27870000.000145990402 262864330.290136575699 1 60371.147124276 2024-03-02T03:31:51.537438+00:00 19994330.290285881609 27870000.000107549131 262864330.290389746428 1 60371.147135695 2024-03-02T03:31:52.524058+00:00 19994330.290438860655 27869999.999954320490 262864330.290389478207 1 60371.147147425 2024-03-02T03:31:53.537565+00:00 19994330.290099624544 27870000.000010419637 262864330.290106356144 1 60371.147158921 2024-03-02T03:31:54.530748+00:00 19994330.290552303195 27870000.000024329871 262864330.290572941303 1 60371.147170615 2024-03-02T03:31:55.541121+00:00 19994330.290185760707 27870000.000079561025 262864330.290261626244 1 60371.147182072 2024-03-02T03:31:56.531027+00:00 19994330.290465906262 27869999.999982498586 262864330.290444731712 1 60371.147193607 2024-03-02T03:31:57.527657+00:00 19994330.290040265769 27869999.999974247068 262864330.290010809898 1 60371.147205139 2024-03-02T03:31:58.524006+00:00 19994330.290293369442 27870000.000049814582 262864330.290339499712 1 60371.147216723 2024-03-02T03:31:59.524867+00:00 19994330.290017753839 27870000.000025585294 262864330.290039628744 1 60371.147228264 2024-03-02T03:32:00.522050+00:00 19994330.290279373527 27869999.999984804541 262864330.290260493755 1 60371.147239896 2024-03-02T03:32:01.526978+00:00 19994330.290190063417 27870000.000032145530 262864330.290218532085 1 60371.147251419 2024-03-02T03:32:02.522568+00:00 19994330.290390539914 27869999.999987728894 262864330.290374577045 1 60371.147262971 2024-03-02T03:32:03.520712+00:00 19994330.290168266743 27869999.999902762473 262864330.290067315102 1 60371.147274674 2024-03-02T03:32:04.531804+00:00 19994330.290119808167 27870000.000006970018 262864330.290123075247 1 60371.147286237 2024-03-02T03:32:05.530871+00:00 19994330.290195245296 27870000.000005312264 262864330.290196865797 1 60371.147297828 2024-03-02T03:32:06.532356+00:00 19994330.290422633290 27869999.999966342002 262864330.290385305882 1 60371.147309314 2024-03-02T03:32:07.524755+00:00 19994330.290313124657 27870000.000014446676 262864330.290323883295 1 60371.147320891 2024-03-02T03:32:08.524943+00:00 19994330.290294814855 27869999.999986279756 262864330.290277421474 1 60371.147332501 2024-03-02T03:32:09.528051+00:00 19994330.290366344154 27869999.999958381057 262864330.290321052074 1 60371.147344091 2024-03-02T03:32:10.529449+00:00 19994330.290316417813 27869999.999962799251 262864330.290275514126 1 60371.147355580 2024-03-02T03:32:11.522083+00:00 19994330.289966940880 27870000.000048723072 262864330.290011972189 1 60371.147367288 2024-03-02T03:32:12.533718+00:00 19994330.290393639356 27870000.000058546662 262864330.290448486805 1 60371.147378837 2024-03-02T03:32:13.531475+00:00 19994330.290161982179 27870000.000070802867 262864330.290229082108 1 60371.147390313 2024-03-02T03:32:14.523018+00:00 19994330.290434993804 27869999.999976333231 262864330.290407627821 1 60371.147401861 2024-03-02T03:32:15.520804+00:00 19994330.290110457689 27869999.999989785254 262864330.290096551180 1 60371.147413571 2024-03-02T03:32:16.532511+00:00 19994330.290099762380 27869999.999894998968 262864330.289991080761 1 60371.147425037 2024-03-02T03:32:17.523219+00:00 19994330.290288466960 27870000.000007029623 262864330.290291815996 1 60371.147436609 2024-03-02T03:32:18.522967+00:00 19994330.290417343378 27870000.000004068017 262864330.290417701006 1 60371.147448165 2024-03-02T03:32:19.521452+00:00 19994330.290238678455 27869999.999952208251 262864330.290187180042 1 60371.147459747 2024-03-02T03:32:20.522175+00:00 19994330.290406838059 27869999.999934937805 262864330.290338099003 1 60371.147471390 2024-03-02T03:32:21.528103+00:00 19994330.290161635727 27869999.999979585409 262864330.290137529373 1 60371.147482889 2024-03-02T03:32:22.521574+00:00 19994330.290298417211 27870000.000015262514 262864330.290309965611 1 60371.147494493 2024-03-02T03:32:23.524175+00:00 19994330.290207024664 27870000.000123098493 262864330.290326416492 1 60371.147506040 2024-03-02T03:32:24.521852+00:00 19994330.290185678750 27869999.999968074262 262864330.290150076151 1 60371.147517639 2024-03-02T03:32:25.524025+00:00 19994330.290612522513 27870000.000127661973 262864330.290736496449 1 60371.147529223 2024-03-02T03:32:26.524918+00:00 19994330.290195390582 27869999.999973207712 262864330.290164887905 1 60371.147540801 2024-03-02T03:32:27.525195+00:00 19994330.290322292596 27869999.999903865159 262864330.290222465992 1 60371.147552329 2024-03-02T03:32:28.521251+00:00 19994330.290396537632 27869999.999935235828 262864330.290328085423 1 60371.147563904 2024-03-02T03:32:29.521319+00:00 19994330.290185671300 27869999.999995544553 262864330.290177494287 1 60371.147575477 2024-03-02T03:32:30.521244+00:00 19994330.290172282606 27870000.000009067357 262864330.290177643299 1 60371.147587057 2024-03-02T03:32:31.521695+00:00 19994330.290462478995 27869999.999979481101 262864330.290438294411 1 60371.147598648 2024-03-02T03:32:32.523247+00:00 19994330.290242169052 27869999.999947417527 262864330.290185898542 1 60371.147610233 2024-03-02T03:32:33.524103+00:00 19994330.290493488312 27870000.000087402761 262864330.290577203035 1 60371.147621804 2024-03-02T03:32:34.523902+00:00 19994330.290254201740 27870000.000075798482 262864330.290326297283 1 60371.147633336 2024-03-02T03:32:35.520197+00:00 19994330.290311999619 27869999.999881047755 262864330.290189355612 1 60371.147644923 2024-03-02T03:32:36.521303+00:00 19994330.290243580937 27870000.000103320926 262864330.290343225002 1 60371.147656550 2024-03-02T03:32:37.525924+00:00 19994330.290216535330 27869999.999824348837 262864330.290037184954 1 60371.147668188 2024-03-02T03:32:38.531390+00:00 19994330.290143292397 27869999.999928221107 262864330.290067821741 1 60371.147679677 2024-03-02T03:32:39.524122+00:00 19994330.290476564318 27869999.999949112535 262864330.290421962738 1 60371.147691234 2024-03-02T03:32:40.522600+00:00 19994330.290131222457 27869999.999942827970 262864330.290070354939 1 60371.147702767 2024-03-02T03:32:41.519029+00:00 19994330.290260016918 27869999.999973963946 262864330.290230274200 1 60371.147714335 2024-03-02T03:32:42.518543+00:00 19994330.290361098945 27869999.999971967191 262864330.290329366922 1 60371.147725949 2024-03-02T03:32:43.521950+00:00 19994330.290415871888 27870000.000011127442 262864330.290423303843 1 60371.147737574 2024-03-02T03:32:44.526414+00:00 19994330.290067613125 27870000.000038761646 262864330.290102690458 1 60371.147749176 2024-03-02T03:32:45.528849+00:00 19994330.290238309652 27870000.000070963055 262864330.290305584669 1 60371.147760926 2024-03-02T03:32:46.544034+00:00 19994330.290243022144 27870000.000049766153 262864330.290289103985 1 60371.147772333 2024-03-02T03:32:47.529560+00:00 19994330.290195293725 27870000.000006373972 262864330.290197968483 1 60371.147784058 2024-03-02T03:32:48.542568+00:00 19994330.290559951216 27870000.000098638237 262864330.290654897690 1 60371.147795701 2024-03-02T03:32:49.548582+00:00 19994330.290173802525 27870000.000039204955 262864330.290209323168 1 60371.147806978 2024-03-02T03:32:50.522895+00:00 19994330.290099598467 27870000.000002909452 262864330.290098816156 1 60371.147818601 2024-03-02T03:32:51.527146+00:00 19994330.290163647383 27869999.999985508621 262864330.290145456791 1 60371.147830154 2024-03-02T03:32:52.525294+00:00 19994330.290243588388 27869999.999919708818 262864330.290159612894 1 60371.147841825 2024-03-02T03:32:53.533663+00:00 19994330.290324874222 27869999.999995388091 262864330.290316551924 1 60371.147853344 2024-03-02T03:32:54.528890+00:00 19994330.290179468691 27870000.000072106719 262864330.290247887373 1 60371.147865437 2024-03-02T03:32:55.573737+00:00 19994330.290218625218 27870000.000038981438 262864330.290253907442 1 60371.147876597 2024-03-02T03:32:56.538023+00:00 19994330.290117047727 27869999.999974001199 262864330.290087372065 1 60371.147888038 2024-03-02T03:32:57.526507+00:00 19994330.290293596685 27870000.000007975847 262864330.290297895670 1 60371.147899798 2024-03-02T03:32:58.542511+00:00 19994330.290234770626 27870000.000099953264 262864330.290331035852 1 60371.147911130 2024-03-02T03:32:59.521576+00:00 19994330.290184341371 27870000.000065810978 262864330.290246456861 1 60371.147922708 2024-03-02T03:33:00.521951+00:00 19994330.290393762290 27870000.000032339245 262864330.290422409773 1 60371.147934285 2024-03-02T03:33:01.522211+00:00 19994330.290242660791 27869999.999995790422 262864330.290234774351 1 60371.147945845 2024-03-02T03:33:02.521028+00:00 19994330.290423270315 27869999.999907765538 262864330.290327340364 1 60371.147957460 2024-03-02T03:33:03.524519+00:00 19994330.290183715522 27870000.000023275614 262864330.290203303099 1 60371.147968988 2024-03-02T03:33:04.520578+00:00 19994330.290340568870 27870000.000021096319 262864330.290357977152 1 60371.147980562 2024-03-02T03:33:05.520587+00:00 19994330.290286529809 27870000.000002622604 262864330.290285468102 1 60371.147992168 2024-03-02T03:33:06.523327+00:00 19994330.290260642767 27869999.999996136874 262864330.290253072977 1 60371.148003731 2024-03-02T03:33:07.522367+00:00 19994330.290386352688 27869999.999970644712 262864330.290353298187 1 60371.148015361 2024-03-02T03:33:08.527226+00:00 19994330.290253352374 27870000.000039324164 262864330.290288984776 1 60371.148027001 2024-03-02T03:33:09.532922+00:00 19994330.290038164705 27870000.000085610896 262864330.290120095015 1 60371.148038488 2024-03-02T03:33:10.525333+00:00 19994330.290477070957 27869999.999892674387 262864330.290366053581 1 60371.148050032 2024-03-02T03:33:11.522784+00:00 19994330.290244050324 27869999.999898653477 262864330.290138989687 1 60371.148061639 2024-03-02T03:33:12.525612+00:00 19994330.290234904736 27869999.999996650964 262864330.290227860212 1 60371.148073182 2024-03-02T03:33:13.522875+00:00 19994330.290689434856 27869999.999858099967 262864330.290543854237 1 60371.148084812 2024-03-02T03:33:14.527794+00:00 19994330.290225643665 27869999.999898809940 262864330.290120780468 1 60371.148096553 2024-03-02T03:33:15.542194+00:00 19994330.290254004300 27870000.000083867460 262864330.290334165096 1 60371.148108073 2024-03-02T03:33:16.537454+00:00 19994330.290187884122 27870000.000134855509 262864330.290319055319 1 60371.148119541 2024-03-02T03:33:17.528314+00:00 19994330.290153041482 27869999.999986920506 262864330.290136277676 1 60371.148131229 2024-03-02T03:33:18.538147+00:00 19994330.290335256606 27870000.000079747289 262864330.290411323309 1 60371.148142786 2024-03-02T03:33:19.536667+00:00 19994330.290285989642 27870000.000015418977 262864330.290297687054 1 60371.148154335 2024-03-02T03:33:20.534516+00:00 19994330.290293414146 27869999.999977592379 262864330.290267318487 1 60371.148165858 2024-03-02T03:33:21.530177+00:00 19994330.290118068457 27869999.999883186072 262864330.289997547865 1 60371.148177382 2024-03-02T03:33:22.525755+00:00 19994330.290159199387 27870000.000132288784 262864330.290287792683 1 60371.148188973 2024-03-02T03:33:23.527232+00:00 19994330.290390316397 27869999.999892547727 262864330.290279150009 1 60371.148200568 2024-03-02T03:33:24.529038+00:00 19994330.290285971016 27869999.999934818596 262864330.290217101574 1 60371.148212183 2024-03-02T03:33:25.532648+00:00 19994330.290215536952 27870000.000061288476 262864330.290273129940 1 60371.148223749 2024-03-02T03:33:26.531945+00:00 19994330.290252652019 27870000.000011328608 262864330.290260285139 1 60371.148235258 2024-03-02T03:33:27.526312+00:00 19994330.290256589651 27870000.000020999461 262864330.290273904800 1 60371.148246986 2024-03-02T03:33:28.539558+00:00 19994330.290363948792 27869999.999991349876 262864330.290351599455 1 60371.148258509 2024-03-02T03:33:29.535176+00:00 19994330.290335725993 27869999.999933194369 262864330.290265202522 1 60371.148270087 2024-03-02T03:33:30.535497+00:00 19994330.290200803429 27870000.000020839274 262864330.290217936039 1 60371.148281817 2024-03-02T03:33:31.549007+00:00 19994330.290317256004 27870000.000033959746 262864330.290347546339 1 60371.148293162 2024-03-02T03:33:32.529198+00:00 19994330.290276065469 27869999.999959904701 262864330.290232300758 1 60371.148304702 2024-03-02T03:33:33.526275+00:00 19994330.290345948189 27869999.999888692051 262864330.290230929852 1 60371.148316215 2024-03-02T03:33:34.520933+00:00 19994330.290257498622 27869999.999987978488 262864330.290241777897 1 60371.148328048 2024-03-02T03:33:35.543322+00:00 19994330.290391311049 27870000.000091500580 262864330.290479123592 1 60371.148339408 2024-03-02T03:33:36.524795+00:00 19994330.290079403669 27869999.999991629273 262864330.290067344904 1 60371.148351142 2024-03-02T03:33:37.538689+00:00 19994330.290242668241 27869999.999996211380 262864330.290235191584 1 60371.148362631 2024-03-02T03:33:38.531279+00:00 19994330.290317982435 27870000.000044010580 262864330.290358304977 1 60371.148374202 2024-03-02T03:33:39.531019+00:00 19994330.290298234671 27869999.999985896051 262864330.290280431509 1 60371.148385785 2024-03-02T03:33:40.531769+00:00 19994330.290324423462 27870000.000057365745 262864330.290378093719 1 60371.148397307 2024-03-02T03:33:41.527361+00:00 19994330.290369894356 27870000.000084575266 262864330.290450781584 1 60371.148409115 2024-03-02T03:33:42.547539+00:00 19994330.290124315768 27869999.999967731535 262864330.290088355541 1 60371.148420594 2024-03-02T03:33:43.539283+00:00 19994330.290423948318 27869999.999999351799 262864330.290419608355 1 60371.148432061 2024-03-02T03:33:44.530070+00:00 19994330.290234625340 27870000.000006623566 262864330.290237545967 1 60371.148443683 2024-03-02T03:33:45.534162+00:00 19994330.290374644101 27869999.999863930047 262864330.290234863758 1 60371.148455176 2024-03-02T03:33:46.527175+00:00 19994330.290137711912 27869999.999965459108 262864330.290099471807 1 60371.148466709 2024-03-02T03:33:47.523637+00:00 19994330.290558423847 27869999.999981135130 262864330.290535867214 1 60371.148478346 2024-03-02T03:33:48.529105+00:00 19994330.290258176625 27870000.000035196543 262864330.290289670229 1 60371.148490025 2024-03-02T03:33:49.538191+00:00 19994330.290184956044 27870000.000041790307 262864330.290223032236 1 60371.148501515 2024-03-02T03:33:50.530922+00:00 19994330.290052924305 27869999.999970570207 262864330.290019780397 1 60371.148513117 2024-03-02T03:33:51.533342+00:00 19994330.290398519486 27870000.000033080578 262864330.290427893400 1 60371.148525068 2024-03-02T03:33:52.565889+00:00 19994330.290483489633 27870000.000030722469 262864330.290510535240 1 60371.148536210 2024-03-02T03:33:53.528567+00:00 19994330.290148962289 27869999.999922208488 262864330.290067493916 1 60371.148547740 2024-03-02T03:33:54.524751+00:00 19994330.290308188647 27870000.000035870820 262864330.290340363979 1 60371.148559309 2024-03-02T03:33:55.524280+00:00 19994330.290259364992 27869999.999887842685 262864330.290143519640 1 60371.148570912 2024-03-02T03:33:56.526838+00:00 19994330.290260441601 27869999.999941918999 262864330.290198653936 1 60371.148582540 2024-03-02T03:33:57.531433+00:00 19994330.290239833295 27869999.999841306359 262864330.290077447891 1 60371.148594004 2024-03-02T03:33:58.521929+00:00 19994330.290103230625 27869999.999964084476 262864330.290063619614 1 60371.148605633 2024-03-02T03:33:59.526652+00:00 19994330.290532205254 27870000.000037673861 262864330.290566176176 1 60371.148617213 2024-03-02T03:34:00.527185+00:00 19994330.290437109768 27870000.000056277961 262864330.290489673615 1 60371.148629080 2024-03-02T03:34:01.552453+00:00 19994330.290483638644 27870000.000151399523 262864330.290631353855 1 60371.148640367 2024-03-02T03:34:02.527750+00:00 19994330.289981760085 27869999.999943498522 262864330.289921551943 1 60371.148651903 2024-03-02T03:34:03.524427+00:00 19994330.289973214269 27870000.000064406544 262864330.290033936501 1 60371.148663536 2024-03-02T03:34:04.529499+00:00 19994330.290298145264 27870000.000099036843 262864330.290393471718 1 60371.148675165 2024-03-02T03:34:05.534221+00:00 19994330.290000528097 27869999.999969784170 262864330.289966613054 1 60371.148686712 2024-03-02T03:34:06.531885+00:00 19994330.290225695819 27869999.999951455742 262864330.290173441172 1 60371.148698272 2024-03-02T03:34:07.530735+00:00 19994330.290414050221 27869999.999968618155 262864330.290378987789 1 60371.148709798 2024-03-02T03:34:08.526567+00:00 19994330.290009059012 27870000.000095017254 262864330.290100365877 1 60371.148721375 2024-03-02T03:34:09.526796+00:00 19994330.290476609021 27869999.999989144504 262864330.290462076664 1 60371.148732943 2024-03-02T03:34:10.526315+00:00 19994330.290418192744 27869999.999931115657 262864330.290345609188 1 60371.148744588 2024-03-02T03:34:11.532424+00:00 19994330.290048781782 27870000.000053152442 262864330.290098249912 1 60371.148756121 2024-03-02T03:34:12.528869+00:00 19994330.290485270321 27870000.000000637025 262864330.290482193232 1 60371.148767612 2024-03-02T03:34:13.521702+00:00 19994330.290258627385 27870000.000038057566 262864330.290292978287 1 60371.148779221 2024-03-02T03:34:14.524737+00:00 19994330.290247734636 27869999.999943543226 262864330.290187597275 1 60371.148790780 2024-03-02T03:34:15.523410+00:00 19994330.290284927934 27870000.000082854182 262864330.290364086628 1 60371.148802335 2024-03-02T03:34:16.521725+00:00 19994330.290217466652 27870000.000027261674 262864330.290241032839 1 60371.148813921 2024-03-02T03:34:17.522791+00:00 19994330.290432870388 27869999.999999888241 262864330.290429055691 1 60371.148825581 2024-03-02T03:34:18.530218+00:00 19994330.290307871997 27870000.000049971044 262864330.290354162455 1 60371.148837107 2024-03-02T03:34:19.526024+00:00 19994330.290225785226 27870000.000025380403 262864330.290247470140 1 60371.148848614 2024-03-02T03:34:20.520261+00:00 19994330.290283508599 27869999.999995701015 262864330.290275514126 1 60371.148860198 2024-03-02T03:34:21.521051+00:00 19994330.290433838964 27870000.000014975667 262864330.290445089340 1 60371.148871772 2024-03-02T03:34:22.521108+00:00 19994330.290350269526 27869999.999982684851 262864330.290329247713 1 60371.148883407 2024-03-02T03:34:23.526354+00:00 19994330.290164984763 27870000.000009428710 262864330.290170699358 1 60371.148894918 2024-03-02T03:34:24.520910+00:00 19994330.290314879268 27870000.000016473234 262864330.290327668190 1 60371.148906516 2024-03-02T03:34:25.522959+00:00 19994330.290152873844 27870000.000006966293 262864330.290156155825 1 60371.148918091 2024-03-02T03:34:26.523087+00:00 19994330.290452376008 27870000.000041373074 262864330.290490031242 1 60371.148929635 2024-03-02T03:34:27.520471+00:00 19994330.290366511792 27869999.999989077449 262864330.290351897478 1 60371.148941225 2024-03-02T03:34:28.521834+00:00 19994330.290220700204 27869999.999984495342 262864330.290201514959 1 60371.148952786 2024-03-02T03:34:29.520734+00:00 19994330.290176887065 27870000.000038068742 262864330.290211260319 1 60371.148964386 2024-03-02T03:34:30.522904+00:00 19994330.290428910404 27869999.999965991825 262864330.290391206741 1 60371.148975995 2024-03-02T03:34:31.525966+00:00 19994330.290212735534 27870000.000024583191 262864330.290233612061 1 60371.148987555 2024-03-02T03:34:32.524769+00:00 19994330.290433369577 27870000.000037100166 262864330.290466785431 1 60371.148999100 2024-03-02T03:34:33.522219+00:00 19994330.290291503072 27869999.999990534037 262864330.290278315544 1 60371.149010654 2024-03-02T03:34:34.520483+00:00 19994330.290360759944 27869999.999996479601 262864330.290353536606 1 60371.149022229 2024-03-02T03:34:35.520607+00:00 19994330.290420193225 27869999.999942854047 262864330.290359348059 1 60371.149033882 2024-03-02T03:34:36.527372+00:00 19994330.290154565126 27869999.999995123595 262864330.290145993233 1 60371.149045397 2024-03-02T03:34:37.522310+00:00 19994330.290009312332 27869999.999955523759 262864330.289961159229 1 60371.149056995 2024-03-02T03:34:38.524367+00:00 19994330.290368705988 27869999.999940112233 262864330.290305107832 1 60371.149068553 2024-03-02T03:34:39.523025+00:00 19994330.290344689041 27870000.000040125102 262864330.290381103754 1 60371.149080214 2024-03-02T03:34:40.530500+00:00 19994330.290298577398 27870000.000049412251 262864330.290344297886 1 60371.149091787 2024-03-02T03:34:41.530366+00:00 19994330.290225647390 27870000.000010363758 262864330.290232330561 1 60371.149103262 2024-03-02T03:34:42.521788+00:00 19994330.290125124156 27870000.000018928200 262864330.290140360594 1 60371.149114828 2024-03-02T03:34:43.521135+00:00 19994330.290254741907 27869999.999996595085 262864330.290247648954 1 60371.149126405 2024-03-02T03:34:44.521413+00:00 19994330.290376748890 27870000.000012729317 262864330.290385782719 1 60371.149138066 2024-03-02T03:34:45.528899+00:00 19994330.290129765868 27869999.999912504107 262864330.290038585663 1 60371.149149583 2024-03-02T03:34:46.523957+00:00 19994330.290266219527 27869999.999920666218 262864330.290183186531 1 60371.149161336 2024-03-02T03:34:47.539448+00:00 19994330.290389228612 27870000.000057205558 262864330.290442764759 1 60371.149172838 2024-03-02T03:34:48.533186+00:00 19994330.290189683437 27869999.999921109527 262864330.290107101202 1 60371.149184461 2024-03-02T03:34:49.537401+00:00 19994330.290212668478 27870000.000047415495 262864330.290256381035 1 60371.149195859 2024-03-02T03:34:50.522194+00:00 19994330.290173795074 27869999.999912362546 262864330.290082454681 1 60371.149207488 2024-03-02T03:34:51.526973+00:00 19994330.290230523795 27869999.999980978668 262864330.290207803249 1 60371.149219013 2024-03-02T03:34:52.522691+00:00 19994330.290545754135 27869999.999978918582 262864330.290520995855 1 60371.149230740 2024-03-02T03:34:53.535957+00:00 19994330.289881091565 27870000.000017579645 262864330.289894968271 1 60371.149242280 2024-03-02T03:34:54.532972+00:00 19994330.290294494480 27870000.000021308661 262864330.290312111378 1 60371.149253852 2024-03-02T03:34:55.532772+00:00 19994330.290347889066 27870000.000010866672 262864330.290355086327 1 60371.149265406 2024-03-02T03:34:56.531034+00:00 19994330.290297549218 27870000.000035654753 262864330.290329486132 1 60371.149277071 2024-03-02T03:34:57.538983+00:00 19994330.290431980044 27869999.999984595925 262864330.290412873030 1 60371.149288561 2024-03-02T03:34:58.531676+00:00 19994330.290084995329 27870000.000086043030 262864330.290167331696 1 60371.149300199 2024-03-02T03:34:59.537191+00:00 19994330.290431309491 27870000.000061009079 262864330.290488630533 1 60371.149311651 2024-03-02T03:35:00.526663+00:00 19994330.290295142680 27869999.999964442104 262864330.290255904198 1 60371.149324380 2024-03-02T03:35:01.626410+00:00 19994330.290260452777 27869999.999987110496 262864330.290243893862 1 60371.149334985 2024-03-02T03:35:02.542677+00:00 19994330.290292862803 27870000.000047679991 262864330.290336847305 1 60371.149346344 2024-03-02T03:35:03.524082+00:00 19994330.290443792939 27869999.999969828874 262864330.290409922600 1 60371.149357960 2024-03-02T03:35:04.527756+00:00 19994330.290112767369 27869999.999984718859 262864330.290093779564 1 60371.149369612 2024-03-02T03:35:05.534498+00:00 19994330.290479902178 27870000.000086788088 262864330.290562987328 1 60371.149381088 2024-03-02T03:35:06.525999+00:00 19994330.290335960686 27870000.000010397285 262864330.290342658758 1 60371.149392738 2024-03-02T03:35:07.532569+00:00 19994330.290325686336 27870000.000026784837 262864330.290348768234 1 60371.149404230 2024-03-02T03:35:08.525469+00:00 19994330.290252033621 27870000.000059209764 262864330.290307551622 1 60371.149415798 2024-03-02T03:35:09.524941+00:00 19994330.290187176317 27870000.000046417117 262864330.290229916573 1 60371.149427342 2024-03-02T03:35:10.522365+00:00 19994330.290276404470 27869999.999928377569 262864330.290201097727 1 60371.149438912 2024-03-02T03:35:11.521978+00:00 19994330.290401171893 27869999.999930247664 262864330.290327727795 1 60371.149450604 2024-03-02T03:35:12.532227+00:00 19994330.290356222540 27869999.999965991825 262864330.290318518877 1 60371.149462174 2024-03-02T03:35:13.531836+00:00 19994330.289988636971 27869999.999940823764 262864330.289925754070 1 60371.149473671 2024-03-02T03:35:14.525173+00:00 19994330.290424417704 27870000.000055767596 262864330.290476471186 1 60371.149485230 2024-03-02T03:35:15.523908+00:00 19994330.290163818747 27870000.000017035753 262864330.290177166462 1 60371.149496760 2024-03-02T03:35:16.520082+00:00 19994330.290331013501 27869999.999972242862 262864330.290299564600 1 60371.149508330 2024-03-02T03:35:17.519735+00:00 19994330.290170036256 27870000.000017471611 262864330.290183812380 1 60371.149519940 2024-03-02T03:35:18.522842+00:00 19994330.290142685175 27870000.000087216496 262864330.290226191282 1 60371.149531553 2024-03-02T03:35:19.526199+00:00 19994330.290285442024 27870000.000063169748 262864330.290344923735 1 60371.149543070 2024-03-02T03:35:20.521214+00:00 19994330.290305279195 27869999.999960403889 262864330.290261983871 1 60371.149554645 2024-03-02T03:35:21.521343+00:00 19994330.290195878595 27869999.999985426664 262864330.290177613497 1 60371.149566200 2024-03-02T03:35:22.519698+00:00 19994330.290208917111 27870000.000018447638 262864330.290223658085 1 60371.149577877 2024-03-02T03:35:23.528634+00:00 19994330.290043361485 27869999.999945774674 262864330.289985418320 1 60371.149589372 2024-03-02T03:35:24.521775+00:00 19994330.290331006050 27869999.999961856753 262864330.290289163589 1 60371.149600937 2024-03-02T03:35:25.520938+00:00 19994330.290448870510 27869999.999880712479 262864330.290325880051 1 60371.149612514 2024-03-02T03:35:26.521236+00:00 19994330.290314298123 27869999.999963752925 262864330.290274351835 1 60371.149624192 2024-03-02T03:35:27.530187+00:00 19994330.290352776647 27869999.999919682741 262864330.290268778801 1 60371.149635661 2024-03-02T03:35:28.521142+00:00 19994330.290290810168 27870000.000045772642 262864330.290332883596 1 60371.149647259 2024-03-02T03:35:29.523203+00:00 19994330.290296562016 27869999.999987248331 262864330.290280103683 1 60371.149658819 2024-03-02T03:35:30.521919+00:00 19994330.290258862078 27870000.000056784600 262864330.290311932564 1 60371.149670403 2024-03-02T03:35:31.522758+00:00 19994330.290290411562 27870000.000018332154 262864330.290305048227 1 60371.149682025 2024-03-02T03:35:32.526977+00:00 19994330.290361605585 27870000.000010866672 262864330.290368795395 1 60371.149693585 2024-03-02T03:35:33.525767+00:00 19994330.290483377874 27869999.999990891665 262864330.290470570326 1 60371.149705113 2024-03-02T03:35:34.521782+00:00 19994330.290076419711 27869999.999972339720 262864330.290045082569 1 60371.149716732 2024-03-02T03:35:35.525653+00:00 19994330.290476590395 27869999.999956358224 262864330.290429264307 1 60371.149728246 2024-03-02T03:35:36.520471+00:00 19994330.290172994137 27870000.000028826296 262864330.290198117495 1 60371.149739875 2024-03-02T03:35:37.525198+00:00 19994330.290151212364 27870000.000022146851 262864330.290169656277 1 60371.149751456 2024-03-02T03:35:38.525805+00:00 19994330.290323846042 27869999.999992787838 262864330.290312945843 1 60371.149763010 2024-03-02T03:35:39.524083+00:00 19994330.290319550782 27870000.000029135495 262864330.290345013142 1 60371.149774569 2024-03-02T03:35:40.522783+00:00 19994330.290509268641 27870000.000009309500 262864330.290514886379 1 60371.149786167 2024-03-02T03:35:41.524809+00:00 19994330.290266931057 27869999.999965239316 262864330.290228486061 1 60371.149797786 2024-03-02T03:35:42.528702+00:00 19994330.290012676269 27869999.999889343977 262864330.289898335934 1 60371.149809273 2024-03-02T03:35:43.521204+00:00 19994330.290412958711 27870000.000001531094 262864330.290410786867 1 60371.149820844 2024-03-02T03:35:44.520950+00:00 19994330.290194194764 27869999.999978400767 262864330.290168881416 1 60371.149832413 2024-03-02T03:35:45.520472+00:00 19994330.290490828454 27869999.999999325722 262864330.290486454964 1 60371.149844010 2024-03-02T03:35:46.522482+00:00 19994330.290308047086 27870000.000042557716 262864330.290346920490 1 60371.149855552 2024-03-02T03:35:47.519724+00:00 19994330.290368221700 27870000.000050526112 262864330.290415048599 1 60371.149867152 2024-03-02T03:35:48.521911+00:00 19994330.290063235909 27870000.000137366354 262864330.290196895599 1 60371.149878700 2024-03-02T03:35:49.519718+00:00 19994330.290282592177 27869999.999982554466 262864330.290261447430 1 60371.149890305 2024-03-02T03:35:50.522319+00:00 19994330.289813753217 27870000.000044547021 262864330.289854615927 1 60371.149901881 2024-03-02T03:35:51.522547+00:00 19994330.290595695376 27869999.999975062907 262864330.290567040443 1 60371.149913428 2024-03-02T03:35:52.520198+00:00 19994330.289988260716 27870000.000038485974 262864330.290023028851 1 60371.149925007 2024-03-02T03:35:53.520659+00:00 19994330.290122460574 27870000.000074703246 262864330.290193468332 1 60371.149936602 2024-03-02T03:35:54.522397+00:00 19994330.290348406881 27869999.999952599406 262864330.290297329426 1 60371.149948176 2024-03-02T03:35:55.522363+00:00 19994330.290148936212 27869999.999996930361 262864330.290142178535 1 60371.149959738 2024-03-02T03:35:56.521414+00:00 19994330.290331590921 27869999.999965365976 262864330.290293276310 1 60371.149971335 2024-03-02T03:35:57.523382+00:00 19994330.290157150477 27869999.999986506999 262864330.290139943361 1 60371.149982917 2024-03-02T03:35:58.524008+00:00 19994330.290276437998 27869999.999937418848 262864330.290210157633 1 60371.149994460 2024-03-02T03:35:59.521364+00:00 19994330.290318533778 27870000.000007402152 262864330.290322244167 1 60371.150006035 2024-03-02T03:36:00.521452+00:00 19994330.290125399828 27870000.000004615635 262864330.290126323700 1 60371.150017743 2024-03-02T03:36:01.533049+00:00 19994330.290442924947 27869999.999990403652 262864330.290429621935 1 60371.150029268 2024-03-02T03:36:02.528768+00:00 19994330.290378000587 27869999.999995283782 262864330.290369600058 1 60371.150040834 2024-03-02T03:36:03.528032+00:00 19994330.290093190968 27869999.999988634139 262864330.290078133345 1 60371.150052462 2024-03-02T03:36:04.532736+00:00 19994330.290115356445 27870000.000072438270 262864330.290184110403 1 60371.150064017 2024-03-02T03:36:05.531048+00:00 19994330.290126405656 27870000.000011768192 262864330.290134489536 1 60371.150075672 2024-03-02T03:36:06.538050+00:00 19994330.290380749851 27870000.000047188252 262864330.290424227715 1 60371.150087174 2024-03-02T03:36:07.531861+00:00 19994330.290383614600 27869999.999971367419 262864330.290351271629 1 60371.150098791 2024-03-02T03:36:08.535527+00:00 19994330.290165662766 27869999.999959364533 262864330.290121316910 1 60371.150110310 2024-03-02T03:36:09.530818+00:00 19994330.290430493653 27869999.999968919903 262864330.290395706892 1 60371.150121849 2024-03-02T03:36:10.527741+00:00 19994330.290287848562 27870000.000117633492 262864330.290401786566 1 60371.150133404 2024-03-02T03:36:11.526097+00:00 19994330.290342852473 27870000.000020552427 262864330.290359735489 1 60371.150145066 2024-03-02T03:36:12.533686+00:00 19994330.290108311921 27870000.000046651810 262864330.290151268244 1 60371.150156616 2024-03-02T03:36:13.531612+00:00 19994330.290296636522 27869999.999942887574 262864330.290235847235 1 60371.150168199 2024-03-02T03:36:14.532375+00:00 19994330.290224671364 27870000.000003796071 262864330.290224760771 1 60371.150179647 2024-03-02T03:36:15.521518+00:00 19994330.290298357606 27869999.999910335988 262864330.290205001831 1 60371.150191201 2024-03-02T03:36:16.519752+00:00 19994330.290505610406 27869999.999906472862 262864330.290408402681 1 60371.150202972 2024-03-02T03:36:17.536786+00:00 19994330.290131896734 27869999.999912895262 262864330.290041089058 1 60371.150214410 2024-03-02T03:36:18.525013+00:00 19994330.290267661214 27869999.999992810190 262864330.290256798267 1 60371.150225964 2024-03-02T03:36:19.523273+00:00 19994330.290185008198 27869999.999975889921 262864330.290157198906 1 60371.150237580 2024-03-02T03:36:20.526931+00:00 19994330.290135752410 27869999.999981395900 262864330.290113449097 1 60371.150249235 2024-03-02T03:36:21.533889+00:00 19994330.290518768132 27870000.000099167228 262864330.290614247322 1 60371.150260738 2024-03-02T03:36:22.527784+00:00 19994330.290250770748 27870000.000129312277 262864330.290376394987 1 60371.150272239 2024-03-02T03:36:23.521395+00:00 19994330.290331069380 27870000.000085338950 262864330.290412724018 1 60371.150283927 2024-03-02T03:36:24.531294+00:00 19994330.290246021003 27870000.000047091395 262864330.290289402008 1 60371.150295476 2024-03-02T03:36:25.529144+00:00 19994330.290281500667 27869999.999962389469 262864330.290240198374 1 60371.150307239 2024-03-02T03:36:26.545464+00:00 19994330.290157660842 27869999.999801844358 262864330.289955794811 1 60371.150318654 2024-03-02T03:36:27.531723+00:00 19994330.290327981114 27869999.999961763620 262864330.290286064148 1 60371.150330245 2024-03-02T03:36:28.533215+00:00 19994330.290228564292 27870000.000011157244 262864330.290236026049 1 60371.150341755 2024-03-02T03:36:29.527666+00:00 19994330.290296141058 27870000.000018943101 262864330.290311396122 1 60371.150353279 2024-03-02T03:36:30.523306+00:00 19994330.290449082851 27869999.999976754189 262864330.290422141552 1 60371.150364889 2024-03-02T03:36:31.526412+00:00 19994330.290008250624 27869999.999923419207 262864330.289927959442 1 60371.150376469 2024-03-02T03:36:32.526903+00:00 19994330.290334828198 27870000.000108461827 262864330.290439575911 1 60371.150388105 2024-03-02T03:36:33.532299+00:00 19994330.290417227894 27870000.000031810254 262864330.290445327759 1 60371.150399689 2024-03-02T03:36:34.533151+00:00 19994330.290423028171 27869999.999948300421 262864330.290367633104 1 60371.150411190 2024-03-02T03:36:35.526844+00:00 19994330.290238305926 27870000.000054985285 262864330.290289580822 1 60371.150422764 2024-03-02T03:36:36.526829+00:00 19994330.290126573294 27870000.000006273389 262864330.290129125118 1 60371.150434352 2024-03-02T03:36:37.528073+00:00 19994330.290332108736 27870000.000095676631 262864330.290424078703 1 60371.150445896 2024-03-02T03:36:38.525429+00:00 19994330.290295459330 27870000.000023044646 262864330.290314793587 1 60371.150457478 2024-03-02T03:36:39.526132+00:00 19994330.290287744254 27869999.999926749617 262864330.290210783482 1 60371.150469624 2024-03-02T03:36:40.575571+00:00 19994330.290467329323 27869999.999992784113 262864330.290456414223 1 60371.150480647 2024-03-02T03:36:41.527889+00:00 19994330.290275167674 27869999.999963305891 262864330.290234774351 1 60371.150492417 2024-03-02T03:36:42.544783+00:00 19994330.290067575872 27870000.000028859824 262864330.290092736483 1 60371.150503791 2024-03-02T03:36:43.527512+00:00 19994330.290284704417 27870000.000041808933 262864330.290322810411 1 60371.150515357 2024-03-02T03:36:44.526812+00:00 19994330.290383297950 27869999.999976094812 262864330.290355712175 1 60371.150526866 2024-03-02T03:36:45.521220+00:00 19994330.290166296065 27870000.000028550625 262864330.290191143751 1 60371.150538449 2024-03-02T03:36:46.522014+00:00 19994330.290267772973 27869999.999966863543 262864330.290230929852 1 60371.150550043 2024-03-02T03:36:47.523680+00:00 19994330.290044702590 27870000.000034023076 262864330.290075033903 1 60371.150561610 2024-03-02T03:36:48.523130+00:00 19994330.290004022419 27869999.999900262803 262864330.289900571108 1 60371.150573184 2024-03-02T03:36:49.523090+00:00 19994330.290279895067 27869999.999975983053 262864330.290252178907 1 60371.150584731 2024-03-02T03:36:50.520792+00:00 19994330.290142700076 27869999.999864209443 262864330.290003240108 1 60371.150596314 2024-03-02T03:36:51.521546+00:00 19994330.290324538946 27869999.999865986407 262864330.290186822414 1 60371.150607859 2024-03-02T03:36:52.519004+00:00 19994330.290185350925 27869999.999892696738 262864330.290074378252 1 60371.150619457 2024-03-02T03:36:53.521090+00:00 19994330.290355615318 27870000.000059299171 262864330.290411233902 1 60371.150631040 2024-03-02T03:36:54.521860+00:00 19994330.290244244039 27870000.000052910298 262864330.290293455124 1 60371.150642642 2024-03-02T03:36:55.524256+00:00 19994330.290241774172 27870000.000040028244 262864330.290278106928 1 60371.150654181 2024-03-02T03:36:56.521212+00:00 19994330.290177777410 27870000.000010717660 262864330.290184795856 1 60371.150665753 2024-03-02T03:36:57.521015+00:00 19994330.290396671742 27870000.000034015626 262864330.290426969528 1 60371.150677366 2024-03-02T03:36:58.524443+00:00 19994330.290324743837 27870000.000049192458 262864330.290370255709 1 60371.150688895 2024-03-02T03:36:59.520585+00:00 19994330.290208585560 27870000.000038079917 262864330.290242969990 1 60371.150700478 2024-03-02T03:37:00.521308+00:00 19994330.290278222412 27869999.999978404492 262864330.290252923965 1 60371.150712057 2024-03-02T03:37:01.521693+00:00 19994330.290471356362 27870000.000028908253 262864330.290496557951 1 60371.150723652 2024-03-02T03:37:02.523515+00:00 19994330.290275543928 27870000.000025071204 262864330.290296912193 1 60371.150735288 2024-03-02T03:37:03.528909+00:00 19994330.290112331510 27869999.999973095953 262864330.290081739426 1 60371.150746851 2024-03-02T03:37:04.527955+00:00 19994330.290312815458 27870000.000074293464 262864330.290383428335 1 60371.150758341 2024-03-02T03:37:05.520677+00:00 19994330.290041115135 27870000.000034742057 262864330.290072172880 1 60371.150769964 2024-03-02T03:37:06.524882+00:00 19994330.290539301932 27870000.000049307942 262864330.290584892035 1 60371.150781626 2024-03-02T03:37:07.532459+00:00 19994330.290465202183 27869999.999955222011 262864330.290416747332 1 60371.150793099 2024-03-02T03:37:08.523782+00:00 19994330.290094956756 27870000.000071976334 262864330.290163218975 1 60371.150804712 2024-03-02T03:37:09.527077+00:00 19994330.290332630277 27869999.999955844134 262864330.290284752846 1 60371.150816258 2024-03-02T03:37:10.524670+00:00 19994330.290195159614 27870000.000114388764 262864330.290305852890 1 60371.150827884 2024-03-02T03:37:11.529196+00:00 19994330.290330272168 27869999.999926261604 262864330.290252834558 1 60371.150839358 2024-03-02T03:37:12.520521+00:00 19994330.290319852531 27869999.999988298863 262864330.290304452181 1 60371.150850964 2024-03-02T03:37:13.523287+00:00 19994330.290323726833 27869999.999906014651 262864330.290226042271 1 60371.150862518 2024-03-02T03:37:14.521585+00:00 19994330.290222726762 27870000.000048294663 262864330.290267318487 1 60371.150874151 2024-03-02T03:37:15.526621+00:00 19994330.290276292711 27870000.000000830740 262864330.290273427963 1 60371.150885656 2024-03-02T03:37:16.520653+00:00 19994330.290275000036 27870000.000040620565 262864330.290311932564 1 60371.150897327 2024-03-02T03:37:17.529065+00:00 19994330.290373057127 27870000.000005207956 262864330.290374577045 1 60371.150908841 2024-03-02T03:37:18.523887+00:00 19994330.290361251682 27869999.999953325838 262864330.290310889482 1 60371.150920371 2024-03-02T03:37:19.519996+00:00 19994330.290237072855 27869999.999984815717 262864330.290218174458 1 60371.150931987 2024-03-02T03:37:20.523711+00:00 19994330.290174286813 27870000.000016909093 262864330.290187478065 1 60371.150943531 2024-03-02T03:37:21.521085+00:00 19994330.290280830115 27869999.999871712178 262864330.290148824453 1 60371.150955138 2024-03-02T03:37:22.523937+00:00 19994330.290119733661 27869999.999946150929 262864330.290062189102 1 60371.150966754 2024-03-02T03:37:23.527541+00:00 19994330.290125481784 27869999.999903611839 262864330.290025413036 1 60371.150978288 2024-03-02T03:37:24.524088+00:00 19994330.290214255452 27869999.999988105148 262864330.290198683739 1 60371.150989867 2024-03-02T03:37:25.524529+00:00 19994330.290435612202 27869999.999945409596 262864330.290377318859 1 60371.151001405 2024-03-02T03:37:26.521406+00:00 19994330.290169417858 27870000.000010699034 262864330.290176421404 1 60371.151012971 2024-03-02T03:37:27.520663+00:00 19994330.290203616023 27870000.000172846019 262864330.290372788906 1 60371.151024550 2024-03-02T03:37:28.521129+00:00 19994330.290011610836 27870000.000028267503 262864330.290036171675 1 60371.151036124 2024-03-02T03:37:29.521118+00:00 19994330.290466904640 27870000.000010006130 262864330.290473222733 1 60371.151047672 2024-03-02T03:37:30.518854+00:00 19994330.290270376951 27870000.000106424093 262864330.290373116732 1 60371.151059314 2024-03-02T03:37:31.524749+00:00 19994330.290263798088 27870000.000042714179 262864330.290302813053 1 60371.151070853 2024-03-02T03:37:32.521663+00:00 19994330.290052615106 27870000.000004351139 262864330.290053278208 1 60371.151082444 2024-03-02T03:37:33.523157+00:00 19994330.290256012231 27869999.999989014119 262864330.290241330862 1 60371.151094005 2024-03-02T03:37:34.521998+00:00 19994330.290290780365 27869999.999953866005 262864330.290240943432 1 60371.151105592 2024-03-02T03:37:35.523157+00:00 19994330.290404751897 27870000.000046007335 262864330.290447056293 1 60371.151117126 2024-03-02T03:37:36.519663+00:00 19994330.290249720216 27869999.999960936606 262864330.290206968784 1 60371.151128742 2024-03-02T03:37:37.523322+00:00 19994330.290352199227 27869999.999987464398 262864330.290335953236 1 60371.151140334 2024-03-02T03:37:38.524821+00:00 19994330.290068976581 27869999.999984435737 262864330.290049731731 1 60371.151151857 2024-03-02T03:37:39.520420+00:00 19994330.290318623185 27870000.000061292201 262864330.290376245975 1 60371.151163437 2024-03-02T03:37:40.520946+00:00 19994330.290215659887 27870000.000040512532 262864330.290252476931 1 60371.151175014 2024-03-02T03:37:41.521231+00:00 19994330.290261972696 27870000.000051129609 262864330.290309429169 1 60371.151186652 2024-03-02T03:37:42.526713+00:00 19994330.290258161724 27869999.999951072037 262864330.290205538273 1 60371.151198202 2024-03-02T03:37:43.524652+00:00 19994330.290382616222 27869999.999887395650 262864330.290266335011 1 60371.151209729 2024-03-02T03:37:44.520572+00:00 19994330.290334124118 27870000.000051051378 262864330.290381491184 1 60371.151221306 2024-03-02T03:37:45.520852+00:00 19994330.290227614343 27869999.999880254269 262864330.290104180574 1 60371.151232894 2024-03-02T03:37:46.522007+00:00 19994330.290073826909 27870000.000080771744 262864330.290150880814 1 60371.151244496 2024-03-02T03:37:47.524465+00:00 19994330.290208343416 27869999.999940123409 262864330.290144771338 1 60371.151256045 2024-03-02T03:37:48.522263+00:00 19994330.290360700339 27870000.000033318996 262864330.290390312672 1 60371.151267601 2024-03-02T03:37:49.520723+00:00 19994330.290423169732 27870000.000022731721 262864330.290442228317 1 60371.151279159 2024-03-02T03:37:50.519345+00:00 19994330.290246818215 27870000.000100024045 262864330.290343135595 1 60371.151290745 2024-03-02T03:37:51.520374+00:00 19994330.290014781058 27870000.000005908310 262864330.290016978979 1 60371.151302345 2024-03-02T03:37:52.522636+00:00 19994330.290248669684 27869999.999968618155 262864330.290213584900 1 60371.151314050 2024-03-02T03:37:53.533950+00:00 19994330.290336046368 27869999.999939490110 262864330.290271848440 1 60371.151325579 2024-03-02T03:37:54.530029+00:00 19994330.290187247097 27869999.999947480857 262864330.290131032467 1 60371.151337060 2024-03-02T03:37:55.521994+00:00 19994330.290416028351 27870000.000046294183 262864330.290458619595 1 60371.151348888 2024-03-02T03:37:56.543957+00:00 19994330.290221925825 27869999.999881517142 262864330.290099740028 1 60371.151360283 2024-03-02T03:37:57.528429+00:00 19994330.290402788669 27869999.999956727028 262864330.290355831385 1 60371.151371934 2024-03-02T03:37:58.535045+00:00 19994330.290302891284 27870000.000087492168 262864330.290386706591 1 60371.151383481 2024-03-02T03:37:59.532727+00:00 19994330.290278285742 27870000.000040803105 262864330.290315389633 1 60371.151394947 2024-03-02T03:38:00.523445+00:00 19994330.290315572172 27870000.000011544675 262864330.290323406458 1 60371.151406505 2024-03-02T03:38:01.521994+00:00 19994330.290121063590 27870000.000022716820 262864330.290140092373 1 60371.151418085 2024-03-02T03:38:02.522511+00:00 19994330.290430746973 27870000.000021889806 262864330.290448933840 1 60371.151429658 2024-03-02T03:38:03.522442+00:00 19994330.290146939456 27869999.999980270863 262864330.290123522282 1 60371.151441291 2024-03-02T03:38:04.527497+00:00 19994330.290026910603 27869999.999995395541 262864330.290018618107 1 60371.151452799 2024-03-02T03:38:05.521830+00:00 19994330.290588948876 27869999.999960817397 262864330.290546059608 1 60371.151464415 2024-03-02T03:38:06.525435+00:00 19994330.290288802236 27869999.999868210405 262864330.290153324604 1 60371.151475932 2024-03-02T03:38:07.520543+00:00 19994330.290164686739 27870000.000061415136 262864330.290222406387 1 60371.151487583 2024-03-02T03:38:08.527146+00:00 19994330.290226589888 27870000.000028252602 262864330.290251135826 1 60371.151499190 2024-03-02T03:38:09.529997+00:00 19994330.290148314089 27869999.999989632517 262864330.290134251118 1 60371.151510783 2024-03-02T03:38:10.531603+00:00 19994330.290302567184 27870000.000025440007 262864330.290324330330 1 60371.151522283 2024-03-02T03:38:11.525188+00:00 19994330.290339406580 27870000.000048838556 262864330.290384560823 1 60371.151533835 2024-03-02T03:38:12.523320+00:00 19994330.290192157030 27870000.000051815063 262864330.290240287781 1 60371.151545436 2024-03-02T03:38:13.525701+00:00 19994330.290461748838 27869999.999989278615 262864330.290447324514 1 60371.151557304 2024-03-02T03:38:14.551040+00:00 19994330.290110584348 27869999.999971169978 262864330.290078073740 1 60371.151568563 2024-03-02T03:38:15.523798+00:00 19994330.290472481400 27869999.999976724386 262864330.290445506573 1 60371.151580169 2024-03-02T03:38:16.526597+00:00 19994330.290185537189 27869999.999975133687 262864330.290156990290 1 60371.151591694 2024-03-02T03:38:17.522313+00:00 19994330.290459435433 27870000.000044032931 262864330.290499776602 1 60371.151603275 2024-03-02T03:38:18.523005+00:00 19994330.290323559195 27869999.999982677400 262864330.290302544832 1 60371.151614878 2024-03-02T03:38:19.525484+00:00 19994330.290052935481 27869999.999924816191 262864330.289974033833 1 60371.151626457 2024-03-02T03:38:20.525918+00:00 19994330.290505893528 27869999.999980796129 262864330.290482997894 1 60371.151637961 2024-03-02T03:38:21.519791+00:00 19994330.290277227759 27869999.999989919364 262864330.290263473988 1 60371.151649552 2024-03-02T03:38:22.521324+00:00 19994330.290508475155 27870000.000079493970 262864330.290584266186 1 60371.151661128 2024-03-02T03:38:23.521443+00:00 19994330.290228649974 27869999.999949362129 262864330.290174305439 1 60371.151672715 2024-03-02T03:38:24.522585+00:00 19994330.290046937764 27869999.999859485775 262864330.289902716875 1 60371.151684307 2024-03-02T03:38:25.524153+00:00 19994330.290105819702 27870000.000030107796 262864330.290132224560 1 60371.151696073 2024-03-02T03:38:26.540719+00:00 19994330.290010314435 27869999.999972101301 262864330.289978712797 1 60371.151707615 2024-03-02T03:38:27.537917+00:00 19994330.290468845516 27870000.000079341233 262864330.290544480085 1 60371.151719066 2024-03-02T03:38:28.527344+00:00 19994330.290186703205 27869999.999971944839 262864330.290154963732 1 60371.151730618 2024-03-02T03:38:29.525406+00:00 19994330.290135029703 27869999.999964687973 262864330.290096014738 1 60371.151742185 2024-03-02T03:38:30.524847+00:00 19994330.290243446827 27870000.000001531094 262864330.290241271257 1 60371.151753722 2024-03-02T03:38:31.521541+00:00 19994330.290372915566 27869999.999980457127 262864330.290349662304 1 60371.151765333 2024-03-02T03:38:32.524771+00:00 19994330.290366444737 27870000.000038195401 262864330.290400952101 1 60371.151776890 2024-03-02T03:38:33.523286+00:00 19994330.290425732732 27870000.000001769513 262864330.290423810482 1 60371.151788468 2024-03-02T03:38:34.523615+00:00 19994330.290275290608 27870000.000035457313 262864330.290307044983 1 60371.151800011 2024-03-02T03:38:35.520978+00:00 19994330.290464740247 27870000.000052098185 262864330.290513128042 1 60371.151811585 2024-03-02T03:38:36.520949+00:00 19994330.290124900639 27870000.000007499009 262864330.290128707886 1 60371.151823170 2024-03-02T03:38:37.521885+00:00 19994330.290411315858 27870000.000040154904 262864330.290447771549 1 60371.151834771 2024-03-02T03:38:38.524198+00:00 19994330.290175765753 27870000.000001870096 262864330.290173947811 1 60371.151846336 2024-03-02T03:38:39.523407+00:00 19994330.290451381356 27870000.000002808869 262864330.290450483561 1 60371.151857880 2024-03-02T03:38:40.520843+00:00 19994330.290094044060 27870000.000012844801 262864330.290103197098 1 60371.151869453 2024-03-02T03:38:41.520676+00:00 19994330.290076740086 27869999.999977275729 262864330.290050327778 1 60371.151881046 2024-03-02T03:38:42.522327+00:00 19994330.290417701006 27870000.000092249364 262864330.290506243706 1 60371.151892631 2024-03-02T03:38:43.523364+00:00 19994330.290134731680 27869999.999923575670 262864330.290054619312 1 60371.151904240 2024-03-02T03:38:44.526319+00:00 19994330.290241837502 27869999.999993834645 262864330.290231972933 1 60371.151915827 2024-03-02T03:38:45.527436+00:00 19994330.290411081165 27870000.000113792717 262864330.290521174669 1 60371.151927443 2024-03-02T03:38:46.531055+00:00 19994330.290151607245 27870000.000000964850 262864330.290148854256 1 60371.151938934 2024-03-02T03:38:47.523907+00:00 19994330.290180545300 27869999.999913360924 262864330.290090203285 1 60371.151950545 2024-03-02T03:38:48.527066+00:00 19994330.290253195912 27870000.000005833805 262864330.290255337954 1 60371.151962192 2024-03-02T03:38:49.533372+00:00 19994330.290428739041 27869999.999951291829 262864330.290376335382 1 60371.151973752 2024-03-02T03:38:50.532180+00:00 19994330.290056228638 27869999.999954909086 262864330.290007442236 1 60371.151985366 2024-03-02T03:38:51.535638+00:00 19994330.290129680187 27869999.999974053353 262864330.290100038052 1 60371.151996797 2024-03-02T03:38:52.523311+00:00 19994330.290520809591 27870000.000007946044 262864330.290525078773 1 60371.152008506 2024-03-02T03:38:53.534869+00:00 19994330.290181778371 27870000.000017039478 262864330.290195137262 1 60371.152020025 2024-03-02T03:38:54.530111+00:00 19994330.290489964187 27869999.999986652285 262864330.290472924709 1 60371.152031546 2024-03-02T03:38:55.525583+00:00 19994330.290333203971 27870000.000083342195 262864330.290412843227 1 60371.152043234 2024-03-02T03:38:56.535422+00:00 19994330.289978519082 27870000.000054948032 262864330.290029764175 1 60371.152055271 2024-03-02T03:38:57.575439+00:00 19994330.290273517370 27870000.000007271767 262864330.290277093649 1 60371.152066618 2024-03-02T03:38:58.555797+00:00 19994330.290579907596 27870000.000007037073 262864330.290583252907 1 60371.152077879 2024-03-02T03:38:59.528723+00:00 19994330.290103062987 27869999.999870382249 262864330.289969742298 1 60371.152089513 2024-03-02T03:39:00.533931+00:00 19994330.290133159608 27869999.999945212156 262864330.290074676275 1 60371.152101009 2024-03-02T03:39:01.527170+00:00 19994330.290541484952 27869999.999982018024 262864330.290519833565 1 60371.152112527 2024-03-02T03:39:02.522297+00:00 19994330.290232632309 27869999.999922443181 262864330.290151387453 1 60371.152124113 2024-03-02T03:39:03.523359+00:00 19994330.290265735239 27869999.999970752746 262864330.290232807398 1 60371.152135718 2024-03-02T03:39:04.526046+00:00 19994330.290271233767 27869999.999986380339 262864330.290253907442 1 60371.152147285 2024-03-02T03:39:05.525384+00:00 19994330.290210127831 27870000.000061139464 262864330.290267586708 1 60371.152158803 2024-03-02T03:39:06.520605+00:00 19994330.290377631783 27869999.999967448413 262864330.290341377258 1 60371.152170403 2024-03-02T03:39:07.522805+00:00 19994330.290326327085 27869999.999951519072 262864330.290274143219 1 60371.152181965 2024-03-02T03:39:08.521758+00:00 19994330.290505390614 27870000.000020362437 262864330.290522038937 1 60371.152193643 2024-03-02T03:39:09.530766+00:00 19994330.290072541684 27869999.999995257705 262864330.290064096451 1 60371.152205148 2024-03-02T03:39:10.524751+00:00 19994330.290200613439 27870000.000029578805 262864330.290226489305 1 60371.152216735 2024-03-02T03:39:11.525946+00:00 19994330.290277637541 27869999.999972246587 262864330.290246188641 1 60371.152228305 2024-03-02T03:39:12.525527+00:00 19994330.290251854807 27869999.999957032502 262864330.290205180645 1 60371.152239976 2024-03-02T03:39:13.533888+00:00 19994330.290225159377 27869999.999968744814 262864330.290190190077 1 60371.152251454 2024-03-02T03:39:14.525617+00:00 19994330.290315285325 27870000.000062800944 262864330.290374398232 1 60371.152263067 2024-03-02T03:39:15.529008+00:00 19994330.290303006768 27869999.999976824969 262864330.290276110172 1 60371.152274605 2024-03-02T03:39:16.525881+00:00 19994330.290141277015 27870000.000042822212 262864330.290180414915 1 60371.152286128 2024-03-02T03:39:17.521469+00:00 19994330.290218837559 27870000.000070374459 262864330.290285497904 1 60371.152297788 2024-03-02T03:39:18.528875+00:00 19994330.290248010308 27869999.999939464033 262864330.290183782578 1 60371.152309297 2024-03-02T03:39:19.523245+00:00 19994330.290292091668 27870000.000009380281 262864330.290297776461 1 60371.152320893 2024-03-02T03:39:20.525121+00:00 19994330.290402941406 27870000.000034514815 262864330.290433764458 1 60371.152332494 2024-03-02T03:39:21.527453+00:00 19994330.290190055966 27869999.999997839332 262864330.290184199810 1 60371.152344130 2024-03-02T03:39:22.532775+00:00 19994330.290404070169 27869999.999997824430 262864330.290398210287 1 60371.152355686 2024-03-02T03:39:23.531232+00:00 19994330.290342122316 27870000.000007204711 262864330.290345638990 1 60371.152367313 2024-03-02T03:39:24.535891+00:00 19994330.290083330125 27870000.000001832843 262864330.290081471205 1 60371.152378884 2024-03-02T03:39:25.535576+00:00 19994330.290314178914 27869999.999995060265 262864330.290305525064 1 60371.152390347 2024-03-02T03:39:26.526017+00:00 19994330.290297280997 27870000.000053353608 262864330.290346920490 1 60371.152401897 2024-03-02T03:39:27.523876+00:00 19994330.290199529380 27870000.000027351081 262864330.290223181248 1 60371.152413466 2024-03-02T03:39:28.523496+00:00 19994330.290349822491 27870000.000023934990 262864330.290370047092 1 60371.152425171 2024-03-02T03:39:29.534762+00:00 19994330.290238473564 27869999.999932602048 262864330.290167361498 1 60371.152436791 2024-03-02T03:39:30.538707+00:00 19994330.290199682117 27869999.999993566424 262864330.290189564228 1 60371.152448373 2024-03-02T03:39:31.539444+00:00 19994330.290507834405 27870000.000044770539 262864330.290548890829 1 60371.152459780 2024-03-02T03:39:32.525022+00:00 19994330.290132578462 27869999.999959651381 262864330.290088534355 1 60371.152471453 2024-03-02T03:39:33.533511+00:00 19994330.290185235441 27870000.000011160970 262864330.290192693472 1 60371.152483219 2024-03-02T03:39:34.550164+00:00 19994330.290382117033 27870000.000043723732 262864330.290422141552 1 60371.152494661 2024-03-02T03:39:35.538721+00:00 19994330.290194973350 27870000.000008493662 262864330.290199756622 1 60371.152506343 2024-03-02T03:39:36.547991+00:00 19994330.290222473443 27870000.000055726618 262864330.290274500847 1 60371.152517683 2024-03-02T03:39:37.527790+00:00 19994330.290426075459 27869999.999953962862 262864330.290376335382 1 60371.152529238 2024-03-02T03:39:38.526159+00:00 19994330.290216859430 27870000.000021249056 262864330.290234416723 1 60371.152541035 2024-03-02T03:39:39.545451+00:00 19994330.290434770286 27870000.000047691166 262864330.290478765965 1 60371.152552364 2024-03-02T03:39:40.524287+00:00 19994330.290198590606 27870000.000042848289 262864330.290237754583 1 60371.152564066 2024-03-02T03:39:41.535246+00:00 19994330.290473770350 27870000.000018049031 262864330.290488123894 1 60371.152575719 2024-03-02T03:39:42.542105+00:00 19994330.290184862912 27869999.999976549298 262864330.290157705545 1 60371.152587093 2024-03-02T03:39:43.524844+00:00 19994330.290383320302 27869999.999988455325 262864330.290368080139 1 60371.152598710 2024-03-02T03:39:44.528502+00:00 19994330.290347233415 27869999.999949593097 262864330.290293157101 1 60371.152610279 2024-03-02T03:39:45.528093+00:00 19994330.290190182626 27870000.000047065318 262864330.290233552456 1 60371.152621819 2024-03-02T03:39:46.525170+00:00 19994330.290190875530 27870000.000024408102 262864330.290211588144 1 60371.152633589 2024-03-02T03:39:47.542117+00:00 19994330.290368471295 27870000.000098738819 262864330.290463507175 1 60371.152644948 2024-03-02T03:39:48.523519+00:00 19994330.290258850902 27870000.000021252781 262864330.290276408195 1 60371.152656545 2024-03-02T03:39:49.525464+00:00 19994330.290109377354 27869999.999992251396 262864330.290097922087 1 60371.152668094 2024-03-02T03:39:50.523296+00:00 19994330.290433112532 27869999.999936804175 262864330.290366232395 1 60371.152679759 2024-03-02T03:39:51.531189+00:00 19994330.290269955993 27869999.999930795282 262864330.290197074413 1 60371.152691300 2024-03-02T03:39:52.528278+00:00 19994330.290398597717 27869999.999981008470 262864330.290375918150 1 60371.152702845 2024-03-02T03:39:53.525795+00:00 19994330.290204975754 27870000.000052824616 262864330.290254086256 1 60371.152714507 2024-03-02T03:39:54.533419+00:00 19994330.290221858770 27869999.999942950904 262864330.290161132812 1 60371.152725931 2024-03-02T03:39:55.520452+00:00 19994330.290183883160 27869999.999855477363 262864330.290035665035 1 60371.152737497 2024-03-02T03:39:56.519776+00:00 19994330.290185671300 27869999.999892700464 262864330.290074676275 1 60371.152749151 2024-03-02T03:39:57.526609+00:00 19994330.290235377848 27870000.000010274351 262864330.290241956711 1 60371.152760794 2024-03-02T03:39:58.532655+00:00 19994330.290380336344 27870000.000068016350 262864330.290444642305 1 60371.152772359 2024-03-02T03:39:59.531771+00:00 19994330.290318727493 27870000.000072218478 262864330.290387243032 1 60371.152783822 2024-03-02T03:40:00.522191+00:00 19994330.290503457189 27870000.000104743987 262864330.290604531765 1 60371.152795572 2024-03-02T03:40:01.537427+00:00 19994330.290336769074 27870000.000059183687 262864330.290392249823 1 60371.152807190 2024-03-02T03:40:02.541175+00:00 19994330.290430385619 27870000.000094849616 262864330.290521562099 1 60371.152818634 2024-03-02T03:40:03.529971+00:00 19994330.290217567235 27870000.000034883618 262864330.290248751640 1 60371.152830188 2024-03-02T03:40:04.528216+00:00 19994330.290255129337 27869999.999941702932 262864330.290193140507 1 60371.152841870 2024-03-02T03:40:05.537549+00:00 19994330.290154181421 27869999.999901875854 262864330.290052384138 1 60371.152853352 2024-03-02T03:40:06.529614+00:00 19994330.290158890188 27870000.000020660460 262864330.290175855160 1 60371.152865055 2024-03-02T03:40:07.540787+00:00 19994330.290299698710 27869999.999869670719 262864330.290165662766 1 60371.152876540 2024-03-02T03:40:08.533033+00:00 19994330.290315974504 27870000.000054351985 262864330.290366649628 1 60371.152888007 2024-03-02T03:40:09.523787+00:00 19994330.290208350867 27869999.999829955399 262864330.290034592152 1 60371.152899603 2024-03-02T03:40:10.525732+00:00 19994330.290011294186 27870000.000045411289 262864330.290053009987 1 60371.152911182 2024-03-02T03:40:11.526104+00:00 19994330.290452200919 27870000.000016860664 262864330.290465384722 1 60371.152922705 2024-03-02T03:40:12.521697+00:00 19994330.290104918182 27869999.999953843653 262864330.290055066347 1 60371.152934311 2024-03-02T03:40:13.524500+00:00 19994330.290415070951 27870000.000053741038 262864330.290465116501 1 60371.152945883 2024-03-02T03:40:14.524242+00:00 19994330.290210314095 27869999.999959986657 262864330.290166586637 1 60371.152957474 2024-03-02T03:40:15.525728+00:00 19994330.290429916233 27870000.000077251345 262864330.290503472090 1 60371.152969049 2024-03-02T03:40:16.525860+00:00 19994330.290221199393 27870000.000044744462 262864330.290262222290 1 60371.152980669 2024-03-02T03:40:17.529823+00:00 19994330.290061764419 27869999.999990832061 262864330.290048897266 1 60371.152992178 2024-03-02T03:40:18.524142+00:00 19994330.290129043162 27870000.000002793968 262864330.290128141642 1 60371.153003716 2024-03-02T03:40:19.521109+00:00 19994330.290571101010 27870000.000031284988 262864330.290598690510 1 60371.153015479 2024-03-02T03:40:20.537339+00:00 19994330.290096037090 27870000.000026427209 262864330.290118783712 1 60371.153026889 2024-03-02T03:40:21.523165+00:00 19994330.290044125170 27870000.000001683831 262864330.290042102337 1 60371.153038449 2024-03-02T03:40:22.522006+00:00 19994330.290538907051 27870000.000032115728 262864330.290567338467 1 60371.153050006 2024-03-02T03:40:23.520514+00:00 19994330.290314372629 27870000.000067494810 262864330.290378183126 1 60371.153061595 2024-03-02T03:40:24.521833+00:00 19994330.289909053594 27870000.000044666231 262864330.289950042963 1 60371.153073164 2024-03-02T03:40:25.521350+00:00 19994330.290375966579 27869999.999985571951 262864330.290357857943 1 60371.153084791 2024-03-02T03:40:26.525928+00:00 19994330.290442984551 27869999.999999649823 262864330.290438920259 1 60371.153096325 2024-03-02T03:40:27.522449+00:00 19994330.290319610387 27869999.999940011650 262864330.290255934000 1 60371.153107905 2024-03-02T03:40:28.523029+00:00 19994330.290212832391 27869999.999969128519 262864330.290178269148 1 60371.153119472 2024-03-02T03:40:29.522379+00:00 19994330.290326014161 27869999.999936327338 262864330.290258646011 1 60371.153131048 2024-03-02T03:40:30.522572+00:00 19994330.290129683912 27870000.000027142465 262864330.290153145790 1 60371.153142636 2024-03-02T03:40:31.523718+00:00 19994330.290337994695 27869999.999970693141 262864330.290305018425 1 60371.153154204 2024-03-02T03:40:32.523244+00:00 19994330.290180947632 27870000.000007461756 262864330.290184706450 1 60371.153165825 2024-03-02T03:40:33.527287+00:00 19994330.290399324149 27869999.999983321875 262864330.290378928185 1 60371.153177400 2024-03-02T03:40:34.527373+00:00 19994330.290455739945 27870000.000023242086 262864330.290475279093 1 60371.153188906 2024-03-02T03:40:35.521452+00:00 19994330.290185477585 27870000.000002149493 262864330.290183931589 1 60371.153200489 2024-03-02T03:40:36.522275+00:00 19994330.290182415396 27870000.000015389174 262864330.290194094181 1 60371.153212057 2024-03-02T03:40:37.521722+00:00 19994330.290301274508 27869999.999878495932 262864330.290176063776 1 60371.153223642 2024-03-02T03:40:38.522695+00:00 19994330.290270287544 27870000.000005569309 262864330.290272176266 1 60371.153235203 2024-03-02T03:40:39.521534+00:00 19994330.290157858282 27870000.000053938478 262864330.290208101273 1 60371.153246829 2024-03-02T03:40:40.526031+00:00 19994330.290173690766 27870000.000015053898 262864330.290185034275 1 60371.153258352 2024-03-02T03:40:41.521594+00:00 19994330.290304213762 27870000.000005502254 262864330.290306031704 1 60371.153269923 2024-03-02T03:40:42.521385+00:00 19994330.290340799838 27869999.999973528087 262864330.290310651064 1 60371.153281511 2024-03-02T03:40:43.522555+00:00 19994330.290543794632 27869999.999978169799 262864330.290518283844 1 60371.153293120 2024-03-02T03:40:44.525552+00:00 19994330.290183205158 27870000.000036478043 262864330.290215998888 1 60371.153304705 2024-03-02T03:40:45.526512+00:00 19994330.289937660098 27870000.000072252005 262864330.290006220341 1 60371.153316313 2024-03-02T03:40:46.529435+00:00 19994330.290310680866 27870000.000046964735 262864330.290353953838 1 60371.153328177 2024-03-02T03:40:47.554477+00:00 19994330.290125947446 27870000.000046811998 262864330.290169060230 1 60371.153339558 2024-03-02T03:40:48.537856+00:00 19994330.290571950376 27869999.999936640263 262864330.290504902601 1 60371.153350986 2024-03-02T03:40:49.525135+00:00 19994330.290337581187 27870000.000018239021 262864330.290352135897 1 60371.153362650 2024-03-02T03:40:50.532985+00:00 19994330.290365062654 27870000.000005211681 262864330.290366590023 1 60371.153374234 2024-03-02T03:40:51.533808+00:00 19994330.290150154382 27869999.999992765486 262864330.290139228106 1 60371.153386188 2024-03-02T03:40:52.566633+00:00 19994330.290306773037 27869999.999920129776 262864330.290223211050 1 60371.153397304 2024-03-02T03:40:53.527075+00:00 19994330.290422111750 27870000.000031493604 262864330.290449917316 1 60371.153408891 2024-03-02T03:40:54.528198+00:00 19994330.290235828608 27870000.000061783940 262864330.290293902159 1 60371.153420439 2024-03-02T03:40:55.525980+00:00 19994330.290097992867 27870000.000070054084 262864330.290164351463 1 60371.153432085 2024-03-02T03:40:56.532175+00:00 19994330.290228005499 27870000.000133194029 262864330.290357500315 1 60371.153443717 2024-03-02T03:40:57.537204+00:00 19994330.290215041488 27869999.999989446253 262864330.290200799704 1 60371.153455168 2024-03-02T03:40:58.526469+00:00 19994330.290218975395 27869999.999921839684 262864330.290137112141 1 60371.153466875 2024-03-02T03:40:59.537956+00:00 19994330.290113545954 27869999.999884225428 262864330.289994060993 1 60371.153478480 2024-03-02T03:41:00.540659+00:00 19994330.290455196053 27869999.999913733453 262864330.290365219116 1 60371.153489871 2024-03-02T03:41:01.524826+00:00 19994330.290280692279 27869999.999977760017 262864330.290254771709 1 60371.153501425 2024-03-02T03:41:02.523159+00:00 19994330.289877090603 27869999.999920628965 262864330.289794027805 1 60371.153512952 2024-03-02T03:41:03.519080+00:00 19994330.290288109332 27870000.000010780990 262864330.290295213461 1 60371.153524543 2024-03-02T03:41:04.520535+00:00 19994330.290357135236 27870000.000063765794 262864330.290417224169 1 60371.153536125 2024-03-02T03:41:05.521189+00:00 19994330.290200173855 27870000.000062808394 262864330.290259301662 1 60371.153547731 2024-03-02T03:41:06.523998+00:00 19994330.290490537882 27870000.000106479973 262864330.290593326092 1 60371.153559267 2024-03-02T03:41:07.520624+00:00 19994330.290032140911 27869999.999940194190 262864330.289968639612 1 60371.153570859 2024-03-02T03:41:08.522186+00:00 19994330.290440950543 27869999.999968979508 262864330.290406227112 1 60371.153582440 2024-03-02T03:41:09.522812+00:00 19994330.290251888335 27869999.999945923686 262864330.290194123983 1 60371.153594011 2024-03-02T03:41:10.522598+00:00 19994330.290116656572 27869999.999960452318 262864330.290073424578 1 60371.153605635 2024-03-02T03:41:11.526852+00:00 19994330.290289003402 27870000.000003121793 262864330.290288448334 1 60371.153617178 2024-03-02T03:41:12.524185+00:00 19994330.290381163359 27870000.000064849854 262864330.290442317724 1 60371.153628930 2024-03-02T03:41:13.539511+00:00 19994330.290330041200 27869999.999909229577 262864330.290235579014 1 60371.153640330 2024-03-02T03:41:14.524521+00:00 19994330.290313851088 27870000.000106237829 262864330.290416389704 1 60371.153652044 2024-03-02T03:41:15.536570+00:00 19994330.290375944227 27870000.000027947128 262864330.290400207043 1 60371.153663468 2024-03-02T03:41:16.523579+00:00 19994330.290299430490 27869999.999986924231 262864330.290282666683 1 60371.153675051 2024-03-02T03:41:17.524444+00:00 19994330.290245339274 27870000.000026620924 262864330.290268242359 1 60371.153686962 2024-03-02T03:41:18.553478+00:00 19994330.290353711694 27870000.000058699399 262864330.290408730507 1 60371.153698193 2024-03-02T03:41:19.523918+00:00 19994330.290153998882 27870000.000027511269 262864330.290177822113 1 60371.153709799 2024-03-02T03:41:20.526653+00:00 19994330.290265329182 27870000.000012800097 262864330.290274441242 1 60371.153721450 2024-03-02T03:41:21.533260+00:00 19994330.290143277496 27869999.999924905598 262864330.290064483881 1 60371.153732932 2024-03-02T03:41:22.525289+00:00 19994330.290409885347 27869999.999985411763 262864330.290391594172 1 60371.153744495 2024-03-02T03:41:23.524431+00:00 19994330.290106020868 27869999.999937582761 262864330.290039926767 1 60371.153756122 2024-03-02T03:41:24.528903+00:00 19994330.290352731943 27869999.999983925372 262864330.290332973003 1 60371.153767735 2024-03-02T03:41:25.532270+00:00 19994330.290137939155 27870000.000027228147 262864330.290161490440 1 60371.153779295 2024-03-02T03:41:26.531061+00:00 19994330.290315248072 27870000.000046305358 262864330.290357857943 1 60371.153790799 2024-03-02T03:41:27.525057+00:00 19994330.290172085166 27869999.999980609864 262864330.290148973465 1 60371.153802363 2024-03-02T03:41:28.524200+00:00 19994330.290096532553 27870000.000088378787 262864330.290181219578 1 60371.153813967 2024-03-02T03:41:29.526783+00:00 19994330.290105361491 27870000.000047422945 262864330.290149092674 1 60371.153825616 2024-03-02T03:41:30.533274+00:00 19994330.290314223617 27869999.999905683100 262864330.290216207504 1 60371.153837051 2024-03-02T03:41:31.521215+00:00 19994330.290247835219 27870000.000091198832 262864330.290335327387 1 60371.153848628 2024-03-02T03:41:32.521427+00:00 19994330.290414679796 27869999.999963186681 262864330.290374189615 1 60371.153860353 2024-03-02T03:41:33.534509+00:00 19994330.290288820863 27869999.999987032264 262864330.290272176266 1 60371.153872003 2024-03-02T03:41:34.541038+00:00 19994330.290351398289 27869999.999966360629 262864330.290314048529 1 60371.153883432 2024-03-02T03:41:35.528550+00:00 19994330.290017813444 27870000.000099368393 262864330.290113478899 1 60371.153895095 2024-03-02T03:41:36.536198+00:00 19994330.290367666632 27870000.000029146671 262864330.290393114090 1 60371.153906603 2024-03-02T03:41:37.530552+00:00 19994330.290099732578 27870000.000010214746 262864330.290106266737 1 60371.153918211 2024-03-02T03:41:38.533446+00:00 19994330.290430292487 27870000.000021398067 262864330.290448009968 1 60371.153929764 2024-03-02T03:41:39.531620+00:00 19994330.290248289704 27870000.000016763806 262864330.290261328220 1 60371.153941240 2024-03-02T03:41:40.523157+00:00 19994330.290436387062 27870000.000050317496 262864330.290482997894 1 60371.153952937 2024-03-02T03:41:41.533742+00:00 19994330.290369339287 27869999.999979909509 262864330.290345549583 1 60371.153964468 2024-03-02T03:41:42.530011+00:00 19994330.290108129382 27869999.999990809709 262864330.290095269680 1 60371.153975971 2024-03-02T03:41:43.523887+00:00 19994330.290107738227 27869999.999955404550 262864330.290059447289 1 60371.153987640 2024-03-02T03:41:44.532093+00:00 19994330.290503669530 27869999.999996855855 262864330.290496826172 1 60371.153999095 2024-03-02T03:41:45.521815+00:00 19994330.290506843477 27870000.000048719347 262864330.290551871061 1 60371.154010820 2024-03-02T03:41:46.534855+00:00 19994330.290330208838 27869999.999883934855 262864330.290210455656 1 60371.154022221 2024-03-02T03:41:47.519848+00:00 19994330.290005933493 27870000.000025071204 262864330.290027290583 1 60371.154033932 2024-03-02T03:41:48.531707+00:00 19994330.290276136249 27870000.000089254230 262864330.290361702442 1 60371.154045421 2024-03-02T03:41:49.524335+00:00 19994330.290361460298 27870000.000004794449 262864330.290362566710 1 60371.154057017 2024-03-02T03:41:50.526246+00:00 19994330.290253967047 27870000.000004865229 262864330.290255129337 1 60371.154068525 2024-03-02T03:41:51.520578+00:00 19994330.290259469301 27870000.000039849430 262864330.290295630693 1 60371.154080166 2024-03-02T03:41:52.526376+00:00 19994330.290178421885 27870000.000063207000 262864330.290237933397 1 60371.154091740 2024-03-02T03:41:53.526341+00:00 19994330.290527619421 27870000.000035651028 262864330.290559560061 1 60371.154103334 2024-03-02T03:41:54.528081+00:00 19994330.290129106492 27869999.999991655350 262864330.290117055178 1 60371.154114896 2024-03-02T03:41:55.527065+00:00 19994330.290373817086 27869999.999953616410 262864330.290323734283 1 60371.154126475 2024-03-02T03:41:56.527458+00:00 19994330.290055900812 27870000.000051312149 262864330.290103524923 1 60371.154138020 2024-03-02T03:41:57.524961+00:00 19994330.290361441672 27869999.999974709004 262864330.290332436562 1 60371.154149718 2024-03-02T03:41:58.535599+00:00 19994330.290162328631 27870000.000045079738 262864330.290203720331 1 60371.154161202 2024-03-02T03:41:59.527872+00:00 19994330.290272299200 27870000.000037986785 262864330.290306597948 1 60371.154172923 2024-03-02T03:42:00.540535+00:00 19994330.290373928845 27870000.000044707209 262864330.290414929390 1 60371.154184266 2024-03-02T03:42:01.520529+00:00 19994330.290225923061 27870000.000011160970 262864330.290233373642 1 60371.154195948 2024-03-02T03:42:02.529919+00:00 19994330.290383793414 27870000.000047996640 262864330.290428072214 1 60371.154207479 2024-03-02T03:42:03.526207+00:00 19994330.290108263493 27869999.999999735504 262864330.290104299784 1 60371.154219069 2024-03-02T03:42:04.527570+00:00 19994330.290469564497 27869999.999969948083 262864330.290435820818 1 60371.154230623 2024-03-02T03:42:05.525834+00:00 19994330.290209285915 27869999.999973699450 262864330.290179312229 1 60371.154242224 2024-03-02T03:42:06.528168+00:00 19994330.290403321385 27870000.000100634992 262864330.290500283241 1 60371.154253767 2024-03-02T03:42:07.525508+00:00 19994330.290182996541 27870000.000000014901 262864330.290179312229 1 60371.154265421 2024-03-02T03:42:08.532429+00:00 19994330.290429640561 27869999.999915219843 262864330.290341168642 1 60371.154277144 2024-03-02T03:42:09.545227+00:00 19994330.290070913732 27870000.000045232475 262864330.290112465620 1 60371.154288538 2024-03-02T03:42:10.529710+00:00 19994330.290192503482 27870000.000009842217 262864330.290198653936 1 60371.154300214 2024-03-02T03:42:11.538516+00:00 19994330.290457334369 27870000.000055622309 262864330.290509253740 1 60371.154311585 2024-03-02T03:42:12.520954+00:00 19994330.290414936841 27869999.999896571040 262864330.290307819843 1 60371.154323308 2024-03-02T03:42:13.533849+00:00 19994330.290613137186 27870000.000050280243 262864330.290659725666 1 60371.154334865 2024-03-02T03:42:14.532311+00:00 19994330.290473949164 27869999.999994676560 262864330.290464907885 1 60371.154346329 2024-03-02T03:42:15.522785+00:00 19994330.290183983743 27869999.999959088862 262864330.290139377117 1 60371.154357872 2024-03-02T03:42:16.520180+00:00 19994330.290181409568 27869999.999889831990 262864330.290067523718 1 60371.154369598 2024-03-02T03:42:17.533270+00:00 19994330.290240436792 27869999.999997671694 262864330.290234416723 1 60371.154381025 2024-03-02T03:42:18.520548+00:00 19994330.290336046368 27869999.999991811812 262864330.290324151516 1 60371.154392690 2024-03-02T03:42:19.528399+00:00 19994330.290282662958 27869999.999904643744 262864330.290183603764 1 60371.154404202 2024-03-02T03:42:20.523034+00:00 19994330.290289308876 27870000.000028003007 262864330.290313631296 1 60371.154415807 2024-03-02T03:42:21.525725+00:00 19994330.290381114930 27870000.000004936010 262864330.290382355452 1 60371.154427364 2024-03-02T03:42:22.524301+00:00 19994330.290304291993 27870000.000056866556 262864330.290357470512 1 60371.154438918 2024-03-02T03:42:23.522453+00:00 19994330.289986550808 27870000.000029362738 262864330.290012210608 1 60371.154450470 2024-03-02T03:42:24.520577+00:00 19994330.290223214775 27869999.999975983053 262864330.290195494890 1 60371.154462052 2024-03-02T03:42:25.521308+00:00 19994330.290237925947 27869999.999932516366 262864330.290166765451 1 60371.154473670 2024-03-02T03:42:26.525073+00:00 19994330.290236361325 27870000.000017497689 262864330.290250152349 1 60371.154485222 2024-03-02T03:42:27.523196+00:00 19994330.290304575115 27869999.999976281077 262864330.290277153254 1 60371.154496843 2024-03-02T03:42:28.527217+00:00 19994330.290202453732 27869999.999866150320 262864330.290064930916 1 60371.154508346 2024-03-02T03:42:29.521125+00:00 19994330.290352385491 27870000.000017862767 262864330.290366530418 1 60371.154519948 2024-03-02T03:42:30.523484+00:00 19994330.290017500520 27869999.999968517572 262864330.289982318878 1 60371.154531522 2024-03-02T03:42:31.523484+00:00 19994330.290310449898 27869999.999968249351 262864330.290275007486 1 60371.154543095 2024-03-02T03:42:32.523405+00:00 19994330.290440235287 27870000.000074427575 262864330.290510952473 1 60371.154554707 2024-03-02T03:42:33.526671+00:00 19994330.290350206196 27870000.000036545098 262864330.290383040905 1 60371.154566276 2024-03-02T03:42:34.526290+00:00 19994330.290373504162 27870000.000101715326 262864330.290471524000 1 60371.154577794 2024-03-02T03:42:35.521441+00:00 19994330.290149334818 27870000.000043582171 262864330.290189206600 1 60371.154589393 2024-03-02T03:42:36.523525+00:00 19994330.290126927197 27870000.000052310526 262864330.290175527334 1 60371.154600960 2024-03-02T03:42:37.522948+00:00 19994330.290334362537 27870000.000048000365 262864330.290378689766 1 60371.154612524 2024-03-02T03:42:38.522035+00:00 19994330.290086694062 27870000.000027351081 262864330.290110349655 1 60371.154624119 2024-03-02T03:42:39.523916+00:00 19994330.290145955980 27869999.999983478338 262864330.290125757456 1 60371.154635721 2024-03-02T03:42:40.526280+00:00 19994330.290535982698 27869999.999986860901 262864330.290519148111 1 60371.154647245 2024-03-02T03:42:41.521955+00:00 19994330.290244486183 27870000.000064808875 262864330.290305614471 1 60371.154658842 2024-03-02T03:42:42.523929+00:00 19994330.290304128081 27870000.000027254224 262864330.290327668190 1 60371.154670366 2024-03-02T03:42:43.519653+00:00 19994330.290297582746 27869999.999991416931 262864330.290285289288 1 60371.154681981 2024-03-02T03:42:44.523109+00:00 19994330.290423609316 27869999.999948251992 262864330.290368169546 1 60371.154693571 2024-03-02T03:42:45.524504+00:00 19994330.290214236826 27869999.999993208796 262864330.290203750134 1 60371.154705253 2024-03-02T03:42:46.533913+00:00 19994330.289965208620 27869999.999914173037 262864330.289875686169 1 60371.154716758 2024-03-02T03:42:47.527891+00:00 19994330.290256075561 27869999.999961931258 262864330.290214329958 1 60371.154728357 2024-03-02T03:42:48.530022+00:00 19994330.290074080229 27870000.000002913177 262864330.290073305368 1 60371.154739887 2024-03-02T03:42:49.526186+00:00 19994330.290393669158 27870000.000040188432 262864330.290430158377 1 60371.154751452 2024-03-02T03:42:50.525401+00:00 19994330.290186017752 27869999.999995093793 262864330.290177404881 1 60371.154763111 2024-03-02T03:42:51.532810+00:00 19994330.290442593396 27870000.000034231693 262864330.290473133326 1 60371.154774633 2024-03-02T03:42:52.528296+00:00 19994330.290172323585 27870000.000049840659 262864330.290218472481 1 60371.154786151 2024-03-02T03:42:53.523465+00:00 19994330.290269363672 27870000.000102993101 262864330.290368676186 1 60371.154797715 2024-03-02T03:42:54.522563+00:00 19994330.290277443826 27869999.999991007149 262864330.290264755487 1 60371.154809265 2024-03-02T03:42:55.520548+00:00 19994330.290375802666 27870000.000001363456 262864330.290373474360 1 60371.154821010 2024-03-02T03:42:56.535313+00:00 19994330.290431890637 27869999.999999940395 262864330.290428131819 1 60371.154832594 2024-03-02T03:42:57.536079+00:00 19994330.290186002851 27870000.000038020313 262864330.290220320225 1 60371.154844179 2024-03-02T03:42:58.537030+00:00 19994330.290460068733 27870000.000034786761 262864330.290491163731 1 60371.154855641 2024-03-02T03:42:59.527378+00:00 19994330.290180906653 27870000.000001426786 262864330.290178656578 1 60371.154867229 2024-03-02T03:43:00.528564+00:00 19994330.290324646980 27869999.999924261123 262864330.290245234966 1 60371.154878858 2024-03-02T03:43:01.533324+00:00 19994330.290391046554 27869999.999915335327 262864330.290302693844 1 60371.154890360 2024-03-02T03:43:02.527133+00:00 19994330.290211681277 27869999.999956727028 262864330.290164709091 1 60371.154901871 2024-03-02T03:43:03.521638+00:00 19994330.290554217994 27870000.000043999404 262864330.290594518185 1 60371.154913460 2024-03-02T03:43:04.522922+00:00 19994330.290227595717 27869999.999973125756 262864330.290197014809 1 60371.154925028 2024-03-02T03:43:05.522416+00:00 19994330.290324762464 27869999.999969743192 262864330.290290832520 1 60371.154936585 2024-03-02T03:43:06.520932+00:00 19994330.290183905512 27870000.000075485557 262864330.290255695581 1 60371.154948182 2024-03-02T03:43:07.522926+00:00 19994330.290612459183 27870000.000018011779 262864330.290626764297 1 60371.154959798 2024-03-02T03:43:08.526587+00:00 19994330.290250189602 27869999.999941129237 262864330.290187627077 1 60371.154971325 2024-03-02T03:43:09.522480+00:00 19994330.290308840573 27869999.999949615449 262864330.290254741907 1 60371.154982902 2024-03-02T03:43:10.522688+00:00 19994330.290001615882 27869999.999979984015 262864330.289977908134 1 60371.154994445 2024-03-02T03:43:11.520064+00:00 19994330.290329352021 27870000.000037029386 262864330.290362656116 1 60371.155006076 2024-03-02T03:43:12.524983+00:00 19994330.290120005608 27869999.999958645552 262864330.290074944496 1 60371.155017737 2024-03-02T03:43:13.532460+00:00 19994330.290367636830 27870000.000139717013 262864330.290503650904 1 60371.155029216 2024-03-02T03:43:14.524248+00:00 19994330.290497366339 27869999.999995697290 262864330.290489375591 1 60371.155040818 2024-03-02T03:43:15.526694+00:00 19994330.290238063782 27870000.000005360693 262864330.290239721537 1 60371.155052432 2024-03-02T03:43:16.530145+00:00 19994330.290083367378 27870000.000005591661 262864330.290085285902 1 60371.155063927 2024-03-02T03:43:17.523283+00:00 19994330.290056116879 27869999.999948915094 262864330.290001332760 1 60371.155075584 2024-03-02T03:43:18.530437+00:00 19994330.290451567620 27869999.999998971820 262864330.290446847677 1 60371.155087192 2024-03-02T03:43:19.533388+00:00 19994330.290095552802 27869999.999990660697 262864330.290082514286 1 60371.155098825 2024-03-02T03:43:20.538454+00:00 19994330.290423322469 27869999.999952238053 262864330.290371865034 1 60371.155110203 2024-03-02T03:43:21.521551+00:00 19994330.290335372090 27869999.999811220914 262864330.290142893791 1 60371.155121845 2024-03-02T03:43:22.527446+00:00 19994330.290148839355 27870000.000012882054 262864330.290158033371 1 60371.155133394 2024-03-02T03:43:23.525197+00:00 19994330.290245797485 27870000.000053700060 262864330.290295809507 1 60371.155144990 2024-03-02T03:43:24.527163+00:00 19994330.290279701352 27870000.000227145851 262864330.290503144264 1 60371.155156580 2024-03-02T03:43:25.528489+00:00 19994330.290131706744 27870000.000019807369 262864330.290147840977 1 60371.155168104 2024-03-02T03:43:26.524181+00:00 19994330.290206197649 27870000.000043373555 262864330.290245860815 1 60371.155179723 2024-03-02T03:43:27.528061+00:00 19994330.290327724069 27870000.000088229775 262864330.290412247181 1 60371.155191238 2024-03-02T03:43:28.522990+00:00 19994330.290407191962 27869999.999874308705 262864330.290277779102 1 60371.155202874 2024-03-02T03:43:29.528261+00:00 19994330.290355008096 27870000.000003006309 262864330.290354311466 1 60371.155214489 2024-03-02T03:43:30.531832+00:00 19994330.290044359863 27870000.000084865838 262864330.290125548840 1 60371.155225998 2024-03-02T03:43:31.526254+00:00 19994330.290525700897 27869999.999983299524 262864330.290505319834 1 60371.155237660 2024-03-02T03:43:32.533836+00:00 19994330.290304876864 27869999.999950241297 262864330.290251404047 1 60371.155249123 2024-03-02T03:43:33.524290+00:00 19994330.290247492492 27869999.999963972718 262864330.290207773447 1 60371.155260853 2024-03-02T03:43:34.537676+00:00 19994330.290242128074 27869999.999988488853 262864330.290226936340 1 60371.155272369 2024-03-02T03:43:35.532681+00:00 19994330.290504507720 27869999.999962627888 262864330.290463447571 1 60371.155283969 2024-03-02T03:43:36.534900+00:00 19994330.290244288743 27870000.000004395843 262864330.290244996548 1 60371.155295469 2024-03-02T03:43:37.528513+00:00 19994330.290184114128 27869999.999975088984 262864330.290155500174 1 60371.155306994 2024-03-02T03:43:38.524245+00:00 19994330.290376808494 27870000.000046156347 262864330.290419280529 1 60371.155318550 2024-03-02T03:43:39.522688+00:00 19994330.290242422372 27870000.000122200698 262864330.290360927582 1 60371.155330115 2024-03-02T03:43:40.521883+00:00 19994330.290497157723 27870000.000020761043 262864330.290514230728 1 60371.155341961 2024-03-02T03:43:41.545421+00:00 19994330.290353406221 27870000.000055003911 262864330.290404736996 1 60371.155353243 2024-03-02T03:43:42.520186+00:00 19994330.289922807366 27870000.000087659806 262864330.290006756783 1 60371.155365132 2024-03-02T03:43:43.547369+00:00 19994330.290144145489 27869999.999967414886 262864330.290107876062 1 60371.155376484 2024-03-02T03:43:44.528212+00:00 19994330.290451072156 27869999.999961629510 262864330.290408998728 1 60371.155388027 2024-03-02T03:43:45.525537+00:00 19994330.290342748165 27869999.999946281314 262864330.290285348892 1 60371.155399788 2024-03-02T03:43:46.541719+00:00 19994330.290292311460 27869999.999985896051 262864330.290274530649 1 60371.155411217 2024-03-02T03:43:47.529146+00:00 19994330.290480714291 27869999.999892126769 262864330.290369123220 1 60371.155422835 2024-03-02T03:43:48.532895+00:00 19994330.290068663657 27869999.999975286424 262864330.290040254593 1 60371.155434359 2024-03-02T03:43:49.528636+00:00 19994330.290119670331 27870000.000074949116 262864330.290190935135 1 60371.155445856 2024-03-02T03:43:50.521977+00:00 19994330.290268473327 27870000.000045444816 262864330.290310233831 1 60371.155457488 2024-03-02T03:43:51.526970+00:00 19994330.290309574455 27870000.000003840774 262864330.290309727192 1 60371.155469086 2024-03-02T03:43:52.529068+00:00 19994330.290307786316 27870000.000021331012 262864330.290325433016 1 60371.155480648 2024-03-02T03:43:53.528046+00:00 19994330.290069814771 27869999.999954562634 262864330.290020674467 1 60371.155492188 2024-03-02T03:43:54.525033+00:00 19994330.290428645909 27870000.000077314675 262864330.290502250195 1 60371.155503855 2024-03-02T03:43:55.533050+00:00 19994330.290182311088 27869999.999932404608 262864330.290111035109 1 60371.155515394 2024-03-02T03:43:56.530019+00:00 19994330.290285252035 27870000.000031415373 262864330.290312975645 1 60371.155526956 2024-03-02T03:43:57.528995+00:00 19994330.290169950575 27869999.999989386648 262864330.290155649185 1 60371.155538575 2024-03-02T03:43:58.532844+00:00 19994330.290340069681 27869999.999908484519 262864330.290244847536 1 60371.155550153 2024-03-02T03:43:59.533167+00:00 19994330.290187425911 27870000.000043779612 262864330.290227502584 1 60371.155561677 2024-03-02T03:44:00.528889+00:00 19994330.290414124727 27870000.000099629164 262864330.290510058403 1 60371.155573201 2024-03-02T03:44:01.524613+00:00 19994330.290261104703 27869999.999949842691 262864330.290207266808 1 60371.155584814 2024-03-02T03:44:02.527920+00:00 19994330.290230330080 27870000.000003460795 262864330.290230095387 1 60371.155596398 2024-03-02T03:44:03.528796+00:00 19994330.290336292237 27870000.000014331192 262864330.290346920490 1 60371.155607973 2024-03-02T03:44:04.528834+00:00 19994330.290191896260 27869999.999932073057 262864330.290120273829 1 60371.155619533 2024-03-02T03:44:05.527641+00:00 19994330.290263310075 27869999.999897573143 262864330.290157198906 1 60371.155631034 2024-03-02T03:44:06.521355+00:00 19994330.289962466806 27869999.999971646816 262864330.289930433035 1 60371.155642673 2024-03-02T03:44:07.526979+00:00 19994330.290441475809 27870000.000064730644 262864330.290502518415 1 60371.155654229 2024-03-02T03:44:08.525411+00:00 19994330.289998274297 27869999.999982632697 262864330.289977192879 1 60371.155665815 2024-03-02T03:44:09.526389+00:00 19994330.290261600167 27870000.000025335699 262864330.290283232927 1 60371.155677349 2024-03-02T03:44:10.522954+00:00 19994330.290247347206 27870000.000029794872 262864330.290273457766 1 60371.155688968 2024-03-02T03:44:11.526840+00:00 19994330.290343452245 27870000.000030342489 262864330.290370106697 1 60371.155700470 2024-03-02T03:44:12.520657+00:00 19994330.290300387889 27870000.000015761703 262864330.290312469006 1 60371.155712099 2024-03-02T03:44:13.525330+00:00 19994330.290485244244 27869999.999949950725 262864330.290431499481 1 60371.155723749 2024-03-02T03:44:14.531878+00:00 19994330.290090266615 27870000.000044427812 262864330.290131002665 1 60371.155735208 2024-03-02T03:44:15.521935+00:00 19994330.290221732110 27869999.999997209758 262864330.290215224028 1 60371.155746795 2024-03-02T03:44:16.523062+00:00 19994330.290316153318 27869999.999999459833 262864330.290311932564 1 60371.155758421 2024-03-02T03:44:17.527594+00:00 19994330.290291745216 27870000.000025764108 262864330.290313810110 1 60371.155769971 2024-03-02T03:44:18.525471+00:00 19994330.290321201086 27869999.999972011894 262864330.290289521217 1 60371.155781488 2024-03-02T03:44:19.520576+00:00 19994330.290041036904 27869999.999911159277 262864330.289948493242 1 60371.155793184 2024-03-02T03:44:20.531123+00:00 19994330.290176104754 27870000.000080104917 262864330.290252506733 1 60371.155804792 2024-03-02T03:44:21.534086+00:00 19994330.290046386421 27869999.999974809587 262864330.290017515421 1 60371.155816225 2024-03-02T03:44:22.521823+00:00 19994330.290311448276 27870000.000139132142 262864330.290446877480 1 60371.155827843 2024-03-02T03:44:23.525585+00:00 19994330.290269359946 27870000.000058405101 262864330.290324091911 1 60371.155839408 2024-03-02T03:44:24.524850+00:00 19994330.290415745229 27869999.999937184155 262864330.290349215269 1 60371.155850969 2024-03-02T03:44:25.523689+00:00 19994330.290231712162 27870000.000050168484 262864330.290278166533 1 60371.155862549 2024-03-02T03:44:26.524226+00:00 19994330.290387082845 27869999.999986041337 262864330.290369451046 1 60371.155874120 2024-03-02T03:44:27.523962+00:00 19994330.290347896516 27869999.999879583716 262864330.290223807096 1 60371.155885672 2024-03-02T03:44:28.522092+00:00 19994330.289979863912 27869999.999852117151 262864330.289828300476 1 60371.155897238 2024-03-02T03:44:29.521378+00:00 19994330.290316645056 27870000.000049449503 262864330.290362387896 1 60371.155908867 2024-03-02T03:44:30.526094+00:00 19994330.290405984968 27870000.000028148293 262864330.290430426598 1 60371.155920392 2024-03-02T03:44:31.521838+00:00 19994330.290161460638 27869999.999986521900 262864330.290144294500 1 60371.155931978 2024-03-02T03:44:32.522848+00:00 19994330.290295392275 27869999.999983649701 262864330.290275335312 1 60371.155943533 2024-03-02T03:44:33.521256+00:00 19994330.290282219648 27870000.000013526529 262864330.290292054415 1 60371.155955174 2024-03-02T03:44:34.527052+00:00 19994330.290235593915 27870000.000062938780 262864330.290294826031 1 60371.155966667 2024-03-02T03:44:35.520030+00:00 19994330.290351990610 27869999.999995794147 262864330.290344089270 1 60371.155978294 2024-03-02T03:44:36.524600+00:00 19994330.290065266192 27870000.000026024878 262864330.290087580681 1 60371.155989867 2024-03-02T03:44:37.524466+00:00 19994330.290414907038 27870000.000075817108 262864330.290487021208 1 60371.156001396 2024-03-02T03:44:38.520660+00:00 19994330.290363725275 27870000.000003263354 262864330.290363311768 1 60371.156013276 2024-03-02T03:44:39.547070+00:00 19994330.290052551776 27870000.000064045191 262864330.290112912655 1 60371.156024592 2024-03-02T03:44:40.524726+00:00 19994330.290351442993 27869999.999950133264 262864330.290297895670 1 60371.156036118 2024-03-02T03:44:41.520603+00:00 19994330.290111020207 27869999.999984826893 262864330.290092170238 1 60371.156047707 2024-03-02T03:44:42.521944+00:00 19994330.290286254138 27870000.000022124499 262864330.290304660797 1 60371.156059271 2024-03-02T03:44:43.520988+00:00 19994330.290268950164 27870000.000049874187 262864330.290315151215 1 60371.156070883 2024-03-02T03:44:44.524288+00:00 19994330.290420778096 27869999.999992325902 262864330.290409386158 1 60371.156082510 2024-03-02T03:44:45.528845+00:00 19994330.290243346244 27870000.000025715679 262864330.290265381336 1 60371.156094228 2024-03-02T03:44:46.541333+00:00 19994330.290303744376 27869999.999998167157 262864330.290298193693 1 60371.156105627 2024-03-02T03:44:47.526153+00:00 19994330.290116388351 27870000.000066805631 262864330.290179520845 1 60371.156117206 2024-03-02T03:44:48.526538+00:00 19994330.290253486484 27869999.999984111637 262864330.290233910084 1 60371.156128843 2024-03-02T03:44:49.532080+00:00 19994330.290425892919 27869999.999935656786 262864330.290357857943 1 60371.156140386 2024-03-02T03:44:50.529381+00:00 19994330.290100518614 27869999.999930422753 262864330.290027230978 1 60371.156152196 2024-03-02T03:44:51.549699+00:00 19994330.290349777788 27869999.999972786754 262864330.290318876505 1 60371.156163651 2024-03-02T03:44:52.539497+00:00 19994330.290428232402 27870000.000014748424 262864330.290439277887 1 60371.156175058 2024-03-02T03:44:53.525056+00:00 19994330.290408048779 27870000.000003248453 262864330.290407598019 1 60371.156186746 2024-03-02T03:44:54.534799+00:00 19994330.289954036474 27869999.999987967312 262864330.289938300848 1 60371.156198286 2024-03-02T03:44:55.531955+00:00 19994330.290451586246 27870000.000073362142 262864330.290521264076 1 60371.156210170 2024-03-02T03:44:56.558714+00:00 19994330.290501594543 27869999.999966245145 262864330.290464133024 1 60371.156221351 2024-03-02T03:44:57.524706+00:00 19994330.290310952812 27869999.999984458089 262864330.290291696787 1 60371.156232928 2024-03-02T03:44:58.524993+00:00 19994330.290114615113 27869999.999854121357 262864330.289965033531 1 60371.156244593 2024-03-02T03:44:59.532826+00:00 19994330.290525190532 27870000.000044826418 262864330.290566325188 1 60371.156256088 2024-03-02T03:45:00.525959+00:00 19994330.290197141469 27869999.999989930540 262864330.290183365345 1 60371.156267877 2024-03-02T03:45:01.544559+00:00 19994330.290237229317 27869999.999997768551 262864330.290231287479 1 60371.156279344 2024-03-02T03:45:02.535315+00:00 19994330.290238954127 27870000.000030465424 262864330.290265709162 1 60371.156290761 2024-03-02T03:45:03.521731+00:00 19994330.290291048586 27869999.999965757132 262864330.290253102779 1 60371.156302407 2024-03-02T03:45:04.527953+00:00 19994330.290145572275 27870000.000040572137 262864330.290182441473 1 60371.156313969 2024-03-02T03:45:05.526906+00:00 19994330.290113415569 27869999.999977402389 262864330.290087133646 1 60371.156325517 2024-03-02T03:45:06.524679+00:00 19994330.290289472789 27870000.000044062734 262864330.290329813957 1 60371.156337085 2024-03-02T03:45:07.524157+00:00 19994330.290320534259 27869999.999925464392 262864330.290242314339 1 60371.156348641 2024-03-02T03:45:08.522574+00:00 19994330.290544912219 27870000.000023372471 262864330.290564596653 1 60371.156360229 2024-03-02T03:45:09.523752+00:00 19994330.290326185524 27869999.999932758510 262864330.290255248547 1 60371.156371803 2024-03-02T03:45:10.523800+00:00 19994330.290083579719 27870000.000002838671 262864330.290082722902 1 60371.156383397 2024-03-02T03:45:11.525506+00:00 19994330.290429707617 27869999.999948050827 262864330.290374070406 1 60371.156394929 2024-03-02T03:45:12.521821+00:00 19994330.290108982474 27870000.000000987202 262864330.290106266737 1 60371.156406655 2024-03-02T03:45:13.534962+00:00 19994330.290390703827 27870000.000036634505 262864330.290423631668 1 60371.156418142 2024-03-02T03:45:14.527454+00:00 19994330.289976436645 27869999.999972946942 262864330.289945691824 1 60371.156429715 2024-03-02T03:45:15.527436+00:00 19994330.290247600526 27869999.999980907887 262864330.290224790573 1 60371.156441288 2024-03-02T03:45:16.527234+00:00 19994330.290180683136 27870000.000053893775 262864330.290230870247 1 60371.156452809 2024-03-02T03:45:17.522696+00:00 19994330.290373880416 27870000.000058647245 262864330.290428847075 1 60371.156464362 2024-03-02T03:45:18.520816+00:00 19994330.290238346905 27869999.999957554042 262864330.290192216635 1 60371.156475989 2024-03-02T03:45:19.525455+00:00 19994330.290137182921 27870000.000048685819 262864330.290182173252 1 60371.156487577 2024-03-02T03:45:20.526627+00:00 19994330.290427435189 27869999.999869447201 262864330.290293186903 1 60371.156499160 2024-03-02T03:45:21.527469+00:00 19994330.290279433131 27870000.000028699636 262864330.290304422379 1 60371.156510666 2024-03-02T03:45:22.521534+00:00 19994330.290178600699 27870000.000007078052 262864330.290181994438 1 60371.156522255 2024-03-02T03:45:23.522870+00:00 19994330.290321145207 27870000.000031508505 262864330.290348947048 1 60371.156533964 2024-03-02T03:45:24.534477+00:00 19994330.290084239095 27869999.999935414642 262864330.290015965700 1 60371.156545435 2024-03-02T03:45:25.525559+00:00 19994330.290448091924 27870000.000075951219 262864330.290520340204 1 60371.156557011 2024-03-02T03:45:26.525796+00:00 19994330.290136780590 27869999.999981053174 262864330.290114134550 1 60371.156568561 2024-03-02T03:45:27.523693+00:00 19994330.290472328663 27869999.999916128814 262864330.290384769440 1 60371.156580195 2024-03-02T03:45:28.528839+00:00 19994330.290174841881 27869999.999973606318 262864330.290144741535 1 60371.156591753 2024-03-02T03:45:29.527451+00:00 19994330.290190849453 27870000.000028256327 262864330.290215402842 1 60371.156603236 2024-03-02T03:45:30.519581+00:00 19994330.290386576205 27870000.000043947250 262864330.290426850319 1 60371.156614828 2024-03-02T03:45:31.521164+00:00 19994330.290196675807 27869999.999981317669 262864330.290174305439 1 60371.156626430 2024-03-02T03:45:32.523588+00:00 19994330.290262512863 27870000.000027090311 262864330.290285915136 1 60371.156638020 2024-03-02T03:45:33.524899+00:00 19994330.290360458195 27869999.999993428588 262864330.290350198746 1 60371.156649551 2024-03-02T03:45:34.521184+00:00 19994330.290221143514 27869999.999967124313 262864330.290184587240 1 60371.156661113 2024-03-02T03:45:35.520177+00:00 19994330.290293242782 27870000.000001523644 262864330.290291070938 1 60371.156672689 2024-03-02T03:45:36.520328+00:00 19994330.290254589170 27870000.000009354204 262864330.290260255337 1 60371.156684305 2024-03-02T03:45:37.523959+00:00 19994330.290306050330 27870000.000074751675 262864330.290377110243 1 60371.156695833 2024-03-02T03:45:38.520020+00:00 19994330.290148071945 27870000.000013727695 262864330.290158122778 1 60371.156707460 2024-03-02T03:45:39.524555+00:00 19994330.290211968124 27869999.999932169914 262864330.290140450001 1 60371.156719010 2024-03-02T03:45:40.522464+00:00 19994330.290300842375 27870000.000000011176 262864330.290297150612 1 60371.156730589 2024-03-02T03:45:41.522951+00:00 19994330.290447562933 27870000.000057484955 262864330.290501356125 1 60371.156742202 2024-03-02T03:45:42.526272+00:00 19994330.290351156145 27869999.999952148646 262864330.290299594402 1 60371.156753978 2024-03-02T03:45:43.543716+00:00 19994330.290267810225 27869999.999912809581 262864330.290176928043 1 60371.156765379 2024-03-02T03:45:44.528773+00:00 19994330.290246352553 27870000.000034980476 262864330.290277659893 1 60371.156776976 2024-03-02T03:45:45.530764+00:00 19994330.290238540620 27870000.000033348799 262864330.290268182755 1 60371.156788595 2024-03-02T03:45:46.534582+00:00 19994330.290450271219 27869999.999959342182 262864330.290405929089 1 60371.156800136 2024-03-02T03:45:47.531786+00:00 19994330.290227919817 27869999.999971527606 262864330.290195763111 1 60371.156811694 2024-03-02T03:45:48.530373+00:00 19994330.290130827576 27869999.999982401729 262864330.290109544992 1 60371.156823392 2024-03-02T03:45:49.541125+00:00 19994330.290229901671 27870000.000002246350 262864330.290228426456 1 60371.156834847 2024-03-02T03:45:50.530798+00:00 19994330.290118634701 27870000.000044833869 262864330.290159761906 1 60371.156846353 2024-03-02T03:45:51.524875+00:00 19994330.290376298130 27869999.999981358647 262864330.290353953838 1 60371.156858118 2024-03-02T03:45:52.541406+00:00 19994330.290386296809 27869999.999980539083 262864330.290363132954 1 60371.156869705 2024-03-02T03:45:53.542474+00:00 19994330.290465734899 27870000.000018592924 262864330.290480643511 1 60371.156881050 2024-03-02T03:45:54.522688+00:00 19994330.290143582970 27869999.999978937209 262864330.290118813515 1 60371.156892695 2024-03-02T03:45:55.528821+00:00 19994330.290056709200 27869999.999979238957 262864330.290032237768 1 60371.156904372 2024-03-02T03:45:56.537786+00:00 19994330.290436889976 27870000.000022005290 262864330.290455192327 1 60371.156915873 2024-03-02T03:45:57.531460+00:00 19994330.290343604982 27869999.999998532236 262864330.290338456631 1 60371.156927362 2024-03-02T03:45:58.524091+00:00 19994330.290479455143 27870000.000052809715 262864330.290528565645 1 60371.156938984 2024-03-02T03:45:59.528230+00:00 19994330.290302172303 27870000.000061333179 262864330.290359795094 1 60371.156950552 2024-03-02T03:46:00.527651+00:00 19994330.290223490447 27870000.000122103840 262864330.290341883898 1 60371.156962340 2024-03-02T03:46:01.546177+00:00 19994330.290232207626 27869999.999926745892 262864330.290155261755 1 60371.156973726 2024-03-02T03:46:02.529889+00:00 19994330.290458455682 27870000.000002175570 262864330.290456950665 1 60371.156985238 2024-03-02T03:46:03.524568+00:00 19994330.290097359568 27869999.999971210957 262864330.290064871311 1 60371.156996849 2024-03-02T03:46:04.527715+00:00 19994330.290402933955 27869999.999998826534 262864330.290398061275 1 60371.157008450 2024-03-02T03:46:05.530137+00:00 19994330.290420174599 27869999.999958340079 262864330.290374815464 1 60371.157019997 2024-03-02T03:46:06.527756+00:00 19994330.290207203478 27869999.999997083098 262864330.290200591087 1 60371.157031524 2024-03-02T03:46:07.523670+00:00 19994330.290082011372 27869999.999969836324 262864330.290048152208 1 60371.157043065 2024-03-02T03:46:08.520806+00:00 19994330.290132086724 27870000.000019010156 262864330.290147393942 1 60371.157054680 2024-03-02T03:46:09.524339+00:00 19994330.290577780455 27870000.000008251518 262864330.290582329035 1 60371.157066321 2024-03-02T03:46:10.530168+00:00 19994330.290159266442 27870000.000016532838 262864330.290172100067 1 60371.157077882 2024-03-02T03:46:11.528939+00:00 19994330.290212575346 27870000.000023987144 262864330.290232867002 1 60371.157089438 2024-03-02T03:46:12.527455+00:00 19994330.290075536817 27870000.000049043447 262864330.290120899677 1 60371.157101070 2024-03-02T03:46:13.532457+00:00 19994330.290492482483 27869999.999958157539 262864330.290446937084 1 60371.157112607 2024-03-02T03:46:14.529212+00:00 19994330.290165044367 27869999.999996010214 262864330.290157347918 1 60371.157124151 2024-03-02T03:46:15.526663+00:00 19994330.290501505136 27869999.999951384962 262864330.290449202061 1 60371.157136000 2024-03-02T03:46:16.550428+00:00 19994330.290415406227 27870000.000029772520 262864330.290441483259 1 60371.157147270 2024-03-02T03:46:17.524102+00:00 19994330.290128521621 27869999.999976187944 262864330.290101021528 1 60371.157158981 2024-03-02T03:46:18.535926+00:00 19994330.289952237159 27869999.999899610877 262864330.289848178625 1 60371.157170422 2024-03-02T03:46:19.524442+00:00 19994330.290312897414 27869999.999996177852 262864330.290305376053 1 60371.157182002 2024-03-02T03:46:20.524948+00:00 19994330.289997030050 27869999.999983161688 262864330.289976507425 1 60371.157193552 2024-03-02T03:46:21.522872+00:00 19994330.290331736207 27870000.000034794211 262864330.290362834930 1 60371.157205147 2024-03-02T03:46:22.524705+00:00 19994330.290254466236 27870000.000084765255 262864330.290335536003 1 60371.157216704 2024-03-02T03:46:23.523236+00:00 19994330.290370918810 27870000.000003878027 262864330.290371090174 1 60371.157228338 2024-03-02T03:46:24.528367+00:00 19994330.290257219225 27870000.000001784414 262864330.290255308151 1 60371.157239886 2024-03-02T03:46:25.526137+00:00 19994330.290329463780 27869999.999955777079 262864330.290281534195 1 60371.157251516 2024-03-02T03:46:26.530965+00:00 19994330.289982892573 27869999.999950006604 262864330.289929181337 1 60371.157263046 2024-03-02T03:46:27.527189+00:00 19994330.290292270482 27870000.000029467046 262864330.290318042040 1 60371.157274556 2024-03-02T03:46:28.521678+00:00 19994330.290202945471 27869999.999970268458 262864330.290169507265 1 60371.157286112 2024-03-02T03:46:29.520078+00:00 19994330.290449276567 27870000.000021886081 262864330.290467441082 1 60371.157297684 2024-03-02T03:46:30.519930+00:00 19994330.290033005178 27869999.999994914979 262864330.290024220943 1 60371.157309263 2024-03-02T03:46:31.520275+00:00 19994330.290550749749 27870000.000012062490 262864330.290559113026 1 60371.157320837 2024-03-02T03:46:32.520371+00:00 19994330.290400028229 27869999.999955270439 262864330.290351599455 1 60371.157332498 2024-03-02T03:46:33.527799+00:00 19994330.290343269706 27869999.999998196959 262864330.290337800980 1 60371.157344011 2024-03-02T03:46:34.522573+00:00 19994330.290338817984 27870000.000009417534 262864330.290344536304 1 60371.157355600 2024-03-02T03:46:35.523847+00:00 19994330.290276262909 27870000.000002402812 262864330.290274977684 1 60371.157367169 2024-03-02T03:46:36.523399+00:00 19994330.290267370641 27870000.000033698976 262864330.290297389030 1 60371.157378713 2024-03-02T03:46:37.520756+00:00 19994330.290179792792 27869999.999950017780 262864330.290126115084 1 60371.157390352 2024-03-02T03:46:38.526458+00:00 19994330.290247570723 27869999.999999422580 262864330.290243297815 1 60371.157401901 2024-03-02T03:46:39.524234+00:00 19994330.290435731411 27869999.999897222966 262864330.290329247713 1 60371.157413444 2024-03-02T03:46:40.521613+00:00 19994330.290196344256 27870000.000008780509 262864330.290201425552 1 60371.157425016 2024-03-02T03:46:41.521345+00:00 19994330.290191933513 27869999.999900866300 262864330.290089130402 1 60371.157436593 2024-03-02T03:46:42.521682+00:00 19994330.290025111288 27869999.999980006367 262864330.290001422167 1 60371.157448209 2024-03-02T03:46:43.525236+00:00 19994330.290400344878 27869999.999992068857 262864330.290388733149 1 60371.157459747 2024-03-02T03:46:44.522116+00:00 19994330.290473122150 27870000.000052284449 262864330.290521711111 1 60371.157471430 2024-03-02T03:46:45.531514+00:00 19994330.290156647563 27870000.000071942806 262864330.290224909782 1 60371.157483066 2024-03-02T03:46:46.536838+00:00 19994330.290520563722 27869999.999977685511 262864330.290494561195 1 60371.157494703 2024-03-02T03:46:47.542312+00:00 19994330.290222343057 27869999.999959122390 262864330.290177762508 1 60371.157506107 2024-03-02T03:46:48.527624+00:00 19994330.290395163000 27869999.999998100102 262864330.290389567614 1 60371.157517675 2024-03-02T03:46:49.527148+00:00 19994330.290122754872 27869999.999951228499 262864330.290070295334 1 60371.157529329 2024-03-02T03:46:50.534046+00:00 19994330.290381278843 27870000.000011570752 262864330.290389150381 1 60371.157540861 2024-03-02T03:46:51.530343+00:00 19994330.290284767747 27869999.999937742949 262864330.290218830109 1 60371.157552443 2024-03-02T03:46:52.531066+00:00 19994330.290292944759 27870000.000070251524 262864330.290359497070 1 60371.157563993 2024-03-02T03:46:53.528966+00:00 19994330.290203154087 27869999.999998185784 262864330.290197640657 1 60371.157575503 2024-03-02T03:46:54.523454+00:00 19994330.290440533310 27870000.000065796077 262864330.290502637625 1 60371.157587085 2024-03-02T03:46:55.524152+00:00 19994330.290456935763 27870000.000028152019 262864330.290481388569 1 60371.157598648 2024-03-02T03:46:56.523180+00:00 19994330.290225267410 27870000.000041782856 262864330.290263354778 1 60371.157610308 2024-03-02T03:46:57.530646+00:00 19994330.290092334151 27869999.999996751547 262864330.290085375309 1 60371.157622077 2024-03-02T03:46:58.547430+00:00 19994330.290331903845 27869999.999961517751 262864330.290289729834 1 60371.157633443 2024-03-02T03:46:59.529460+00:00 19994330.290093224496 27869999.999915298074 262864330.290004819632 1 60371.157645058 2024-03-02T03:47:00.533052+00:00 19994330.290198273957 27870000.000034660101 262864330.290229231119 1 60371.157656576 2024-03-02T03:47:01.528205+00:00 19994330.290273234248 27870000.000011827797 262864330.290281355381 1 60371.157668120 2024-03-02T03:47:02.525595+00:00 19994330.290297634900 27870000.000063873827 262864330.290357798338 1 60371.157679778 2024-03-02T03:47:03.532765+00:00 19994330.290231738240 27870000.000110592693 262864330.290338635445 1 60371.157691215 2024-03-02T03:47:04.520966+00:00 19994330.290109898895 27869999.999971769750 262864330.290077984333 1 60371.157702789 2024-03-02T03:47:05.520994+00:00 19994330.290287230164 27870000.000012192875 262864330.290295720100 1 60371.157714387 2024-03-02T03:47:06.523038+00:00 19994330.290186163038 27870000.000059921294 262864330.290242403746 1 60371.157726063 2024-03-02T03:47:07.531883+00:00 19994330.290314767510 27869999.999985288829 262864330.290296345949 1 60371.157737542 2024-03-02T03:47:08.523602+00:00 19994330.290171626955 27869999.999869659543 262864330.290037572384 1 60371.157749163 2024-03-02T03:47:09.527693+00:00 19994330.290401637554 27869999.999954521656 262864330.290352463722 1 60371.157760675 2024-03-02T03:47:10.522294+00:00 19994330.290074221790 27869999.999967593700 262864330.290038138628 1 60371.157772264 2024-03-02T03:47:11.523615+00:00 19994330.290405821055 27869999.999885998666 262864330.290288120508 1 60371.157783850 2024-03-02T03:47:12.524656+00:00 19994330.290373470634 27869999.999945979565 262864330.290315747261 1 60371.157795444 2024-03-02T03:47:13.526383+00:00 19994330.290174532682 27870000.000044465065 262864330.290215313435 1 60371.157807050 2024-03-02T03:47:14.529098+00:00 19994330.290335748345 27870000.000084664673 262864330.290416717529 1 60371.157818655 2024-03-02T03:47:15.531809+00:00 19994330.289996910840 27870000.000122793019 262864330.290116012096 1 60371.157830270 2024-03-02T03:47:16.535373+00:00 19994330.290563516319 27870000.000086847693 262864330.290646672249 1 60371.157841768 2024-03-02T03:47:17.528741+00:00 19994330.290012456477 27870000.000033650547 262864330.290042400360 1 60371.157853297 2024-03-02T03:47:18.524856+00:00 19994330.290414612740 27870000.000130973756 262864330.290541887283 1 60371.157864925 2024-03-02T03:47:19.529487+00:00 19994330.290438845754 27870000.000078924000 262864330.290514051914 1 60371.157876455 2024-03-02T03:47:20.525704+00:00 19994330.290241546929 27869999.999940980226 262864330.290178835392 1 60371.157888058 2024-03-02T03:47:21.528188+00:00 19994330.290433444083 27869999.999969482422 262864330.290399223566 1 60371.157899750 2024-03-02T03:47:22.538425+00:00 19994330.290381394327 27869999.999948095530 262864330.290325790644 1 60371.157911371 2024-03-02T03:47:23.542493+00:00 19994330.290079563856 27870000.000049419701 262864330.290125280619 1 60371.157922870 2024-03-02T03:47:24.535948+00:00 19994330.290396675467 27869999.999949123710 262864330.290342092514 1 60371.157934428 2024-03-02T03:47:25.534588+00:00 19994330.290240585804 27870000.000055283308 262864330.290292173624 1 60371.157945939 2024-03-02T03:47:26.529181+00:00 19994330.290324181318 27869999.999978613108 262864330.290299087763 1 60371.157957558 2024-03-02T03:47:27.532978+00:00 19994330.290195655078 27869999.999915052205 262864330.290107011795 1 60371.157969190 2024-03-02T03:47:28.537995+00:00 19994330.290309354663 27869999.999981407076 262864330.290287077427 1 60371.157980639 2024-03-02T03:47:29.527159+00:00 19994330.290316183120 27870000.000018965453 262864330.290331453085 1 60371.157992229 2024-03-02T03:47:30.528569+00:00 19994330.290339991450 27869999.999925311655 262864330.290261626244 1 60371.158003799 2024-03-02T03:47:31.528183+00:00 19994330.290455583483 27869999.999909851700 262864330.290361732244 1 60371.158015469 2024-03-02T03:47:32.536541+00:00 19994330.289974838495 27870000.000028781593 262864330.289999932051 1 60371.158026999 2024-03-02T03:47:33.532681+00:00 19994330.290445417166 27869999.999970391393 262864330.290412098169 1 60371.158038575 2024-03-02T03:47:34.532850+00:00 19994330.290301658213 27869999.999866608530 262864330.290164560080 1 60371.158050136 2024-03-02T03:47:35.531770+00:00 19994330.290249157697 27870000.000049903989 262864330.290295362473 1 60371.158061632 2024-03-02T03:47:36.524980+00:00 19994330.290287207812 27870000.000065654516 262864330.290349155664 1 60371.158073252 2024-03-02T03:47:37.528984+00:00 19994330.290264409035 27870000.000017985702 262864330.290278702974 1 60371.158084922 2024-03-02T03:47:38.537200+00:00 19994330.290328223258 27869999.999892722815 262864330.290217250586 1 60371.158096476 2024-03-02T03:47:39.535526+00:00 19994330.290208905935 27870000.000091642141 262864330.290296852589 1 60371.158107994 2024-03-02T03:47:40.530698+00:00 19994330.290393486619 27870000.000052303076 262864330.290442109108 1 60371.158119721 2024-03-02T03:47:41.543939+00:00 19994330.290307782590 27870000.000029649585 262864330.290333747864 1 60371.158131243 2024-03-02T03:47:42.539373+00:00 19994330.290002100170 27869999.999967020005 262864330.289965420961 1 60371.158142742 2024-03-02T03:47:43.532929+00:00 19994330.290207687765 27870000.000080991536 262864330.290284991264 1 60371.158154294 2024-03-02T03:47:44.531047+00:00 19994330.290209334344 27869999.999938491732 262864330.290144115686 1 60371.158165967 2024-03-02T03:47:45.539535+00:00 19994330.290138635784 27869999.999997373670 262864330.290132313967 1 60371.158177663 2024-03-02T03:47:46.550091+00:00 19994330.290137339383 27869999.999984536320 262864330.290118187666 1 60371.158189003 2024-03-02T03:47:47.529842+00:00 19994330.290113836527 27870000.000052362680 262864330.290162503719 1 60371.158200550 2024-03-02T03:47:48.527543+00:00 19994330.290439687669 27870000.000055443496 262864330.290491431952 1 60371.158212143 2024-03-02T03:47:49.529165+00:00 19994330.290485713631 27869999.999954167753 262864330.290436178446 1 60371.158223694 2024-03-02T03:47:50.527148+00:00 19994330.290326032788 27870000.000082775950 262864330.290405124426 1 60371.158235278 2024-03-02T03:47:51.528034+00:00 19994330.290271855891 27870000.000046145171 262864330.290314286947 1 60371.158246794 2024-03-02T03:47:52.523032+00:00 19994330.290337719023 27869999.999953672290 262864330.290287703276 1 60371.158258431 2024-03-02T03:47:53.528448+00:00 19994330.290251258761 27870000.000032987446 262864330.290280550718 1 60371.158270443 2024-03-02T03:47:54.566287+00:00 19994330.290376193821 27869999.999992292374 262864330.290364772081 1 60371.158281494 2024-03-02T03:47:55.521075+00:00 19994330.290380135179 27869999.999946426600 262864330.290322840214 1 60371.158293236 2024-03-02T03:47:56.535580+00:00 19994330.290283609182 27870000.000040270388 262864330.290320187807 1 60371.158304717 2024-03-02T03:47:57.527567+00:00 19994330.290298201144 27870000.000032581389 262864330.290327072144 1 60371.158316245 2024-03-02T03:47:58.523608+00:00 19994330.290355142206 27869999.999980475754 262864330.290331929922 1 60371.158327828 2024-03-02T03:47:59.524333+00:00 19994330.290315315127 27869999.999983087182 262864330.290294706821 1 60371.158339506 2024-03-02T03:48:00.533338+00:00 19994330.290002174675 27869999.999999865890 262864330.289998352528 1 60371.158351306 2024-03-02T03:48:01.552838+00:00 19994330.290560811758 27869999.999993339181 262864330.290550440550 1 60371.158362594 2024-03-02T03:48:02.528165+00:00 19994330.290205705911 27870000.000071652234 262864330.290273666382 1 60371.158374154 2024-03-02T03:48:03.526899+00:00 19994330.290168035775 27869999.999979846179 262864330.290144205093 1 60371.158385682 2024-03-02T03:48:04.522940+00:00 19994330.290341187268 27869999.999951064587 262864330.290288567543 1 60371.158397288 2024-03-02T03:48:05.525661+00:00 19994330.290318302810 27869999.999934166670 262864330.290248781443 1 60371.158408836 2024-03-02T03:48:06.523444+00:00 19994330.290381949395 27870000.000034239143 262864330.290412485600 1 60371.158420429 2024-03-02T03:48:07.525055+00:00 19994330.290318999439 27870000.000007893890 262864330.290323197842 1 60371.158432032 2024-03-02T03:48:08.527595+00:00 19994330.290201976895 27869999.999946236610 262864330.290144503117 1 60371.158443597 2024-03-02T03:48:09.526752+00:00 19994330.290119152516 27870000.000106610358 262864330.290222048759 1 60371.158455142 2024-03-02T03:48:10.524276+00:00 19994330.290136907250 27870000.000007864088 262864330.290141075850 1 60371.158466691 2024-03-02T03:48:11.522077+00:00 19994330.290626913309 27870000.000014353544 262864330.290637582541 1 60371.158478315 2024-03-02T03:48:12.526388+00:00 19994330.290271472186 27869999.999978039414 262864330.290245801210 1 60371.158489934 2024-03-02T03:48:13.530318+00:00 19994330.290281530470 27869999.999997299165 262864330.290275126696 1 60371.158501424 2024-03-02T03:48:14.523079+00:00 19994330.290242698044 27869999.999964311719 262864330.290203303099 1 60371.158513017 2024-03-02T03:48:15.524673+00:00 19994330.290280759335 27869999.999934025109 262864330.290211081505 1 60371.158524883 2024-03-02T03:48:16.549857+00:00 19994330.290286134928 27869999.999973986298 262864330.290256410837 1 60371.158536125 2024-03-02T03:48:17.521176+00:00 19994330.290151041001 27870000.000024247915 262864330.290171593428 1 60371.158547726 2024-03-02T03:48:18.523461+00:00 19994330.290430724621 27870000.000051889569 262864330.290478914976 1 60371.158559274 2024-03-02T03:48:19.521244+00:00 19994330.290478046983 27869999.999964233488 262864330.290438592434 1 60371.158570858 2024-03-02T03:48:20.522102+00:00 19994330.290122527629 27870000.000050380826 262864330.290169209242 1 60371.158582420 2024-03-02T03:48:21.521090+00:00 19994330.290115438402 27870000.000005673617 262864330.290117412806 1 60371.158594005 2024-03-02T03:48:22.521991+00:00 19994330.290232736617 27870000.000082392246 262864330.290311455727 1 60371.158605551 2024-03-02T03:48:23.519647+00:00 19994330.290281202644 27870000.000073328614 262864330.290350824594 1 60371.158617144 2024-03-02T03:48:24.521179+00:00 19994330.290137749165 27869999.999916050583 262864330.290050089359 1 60371.158628813 2024-03-02T03:48:25.529442+00:00 19994330.289960157126 27869999.999967604876 262864330.289924055338 1 60371.158640324 2024-03-02T03:48:26.524004+00:00 19994330.290449988097 27869999.999994449317 262864330.290440738201 1 60371.158651920 2024-03-02T03:48:27.525843+00:00 19994330.290300793946 27870000.000029116869 262864330.290326207876 1 60371.158663438 2024-03-02T03:48:28.521025+00:00 19994330.290131762624 27869999.999922864139 262864330.290050923824 1 60371.158675032 2024-03-02T03:48:29.522761+00:00 19994330.290172599256 27870000.000029083341 262864330.290197998285 1 60371.158686596 2024-03-02T03:48:30.521874+00:00 19994330.290141597390 27870000.000031478703 262864330.290169358253 1 60371.158698198 2024-03-02T03:48:31.524336+00:00 19994330.290463004261 27869999.999981451780 262864330.290440768003 1 60371.158709762 2024-03-02T03:48:32.523453+00:00 19994330.290242265910 27870000.000003863126 262864330.290242433548 1 60371.158721375 2024-03-02T03:48:33.526774+00:00 19994330.290124788880 27870000.000055920333 262864330.290176987648 1 60371.158732918 2024-03-02T03:48:34.524121+00:00 19994330.290239196271 27870000.000052563846 262864330.290288060904 1 60371.158744521 2024-03-02T03:48:35.526676+00:00 19994330.290003497154 27869999.999936081469 262864330.289935886860 1 60371.158756068 2024-03-02T03:48:36.524220+00:00 19994330.290203697979 27869999.999944426119 262864330.290144413710 1 60371.158767631 2024-03-02T03:48:37.523288+00:00 19994330.290420010686 27869999.999870721251 262864330.290287017822 1 60371.158779229 2024-03-02T03:48:38.525391+00:00 19994330.290129940957 27869999.999951314181 262864330.290077537298 1 60371.158790767 2024-03-02T03:48:39.522261+00:00 19994330.290321104228 27870000.000061754137 262864330.290379166603 1 60371.158802357 2024-03-02T03:48:40.523623+00:00 19994330.290058340877 27869999.999949257821 262864330.290003895760 1 60371.158813934 2024-03-02T03:48:41.523915+00:00 19994330.290353987366 27870000.000086478889 262864330.290436774492 1 60371.158825509 2024-03-02T03:48:42.523987+00:00 19994330.290240991861 27870000.000010356307 262864330.290247678757 1 60371.158837111 2024-03-02T03:48:43.526377+00:00 19994330.290459234267 27870000.000044718385 262864330.290500253439 1 60371.158848631 2024-03-02T03:48:44.521739+00:00 19994330.290281083435 27870000.000046622008 262864330.290324002504 1 60371.158860308 2024-03-02T03:48:45.530581+00:00 19994330.290181446820 27870000.000025421381 262864330.290203183889 1 60371.158871845 2024-03-02T03:48:46.527392+00:00 19994330.290207259357 27869999.999960374087 262864330.290163934231 1 60371.158883421 2024-03-02T03:48:47.527546+00:00 19994330.290332175791 27869999.999953866005 262864330.290282338858 1 60371.158894941 2024-03-02T03:48:48.522913+00:00 19994330.290101457387 27869999.999979522079 262864330.290077298880 1 60371.158906758 2024-03-02T03:48:49.543915+00:00 19994330.290179748088 27869999.999986793846 262864330.290162861347 1 60371.158918413 2024-03-02T03:48:50.550860+00:00 19994330.290416367352 27870000.000028602779 262864330.290441274643 1 60371.158929648 2024-03-02T03:48:51.521567+00:00 19994330.290113039315 27869999.999926321208 262864330.290035665035 1 60371.158941408 2024-03-02T03:48:52.537638+00:00 19994330.290441188961 27869999.999949447811 262864330.290386945009 1 60371.158952859 2024-03-02T03:48:53.527051+00:00 19994330.290412750095 27870000.000017337501 262864330.290426403284 1 60371.158964471 2024-03-02T03:48:54.530345+00:00 19994330.290295667946 27870000.000034347177 262864330.290326297283 1 60371.158976047 2024-03-02T03:48:55.530451+00:00 19994330.290409237146 27870000.000099107623 262864330.290504664183 1 60371.158987572 2024-03-02T03:48:56.526205+00:00 19994330.290085893124 27869999.999993134290 262864330.290075331926 1 60371.158999278 2024-03-02T03:48:57.537613+00:00 19994330.290522210300 27870000.000058956444 262864330.290577471256 1 60371.159010733 2024-03-02T03:48:58.527356+00:00 19994330.289933901280 27869999.999950822443 262864330.289881020784 1 60371.159022459 2024-03-02T03:48:59.540478+00:00 19994330.290341988206 27870000.000027664006 262864330.290365934372 1 60371.159033833 2024-03-02T03:49:00.523188+00:00 19994330.290097013116 27869999.999915778637 262864330.290009081364 1 60371.159045488 2024-03-02T03:49:01.530113+00:00 19994330.290261335671 27870000.000046357512 262864330.290304005146 1 60371.159056996 2024-03-02T03:49:02.524478+00:00 19994330.290292344987 27870000.000012945384 262864330.290301591158 1 60371.159068586 2024-03-02T03:49:03.525826+00:00 19994330.290301818401 27869999.999902259558 262864330.290200382471 1 60371.159080243 2024-03-02T03:49:04.533006+00:00 19994330.290251519531 27869999.999892257154 262864330.290140092373 1 60371.159091686 2024-03-02T03:49:05.521669+00:00 19994330.290145114064 27869999.999989453703 262864330.290130853653 1 60371.159103298 2024-03-02T03:49:06.524923+00:00 19994330.290266271681 27869999.999966144562 262864330.290228724480 1 60371.159114867 2024-03-02T03:49:07.524544+00:00 19994330.290217269212 27870000.000052098185 262864330.290265679359 1 60371.159126415 2024-03-02T03:49:08.522292+00:00 19994330.290553804487 27869999.999982520938 262864330.290532648563 1 60371.159137981 2024-03-02T03:49:09.521590+00:00 19994330.290407069027 27870000.000018112361 262864330.290421485901 1 60371.159149584 2024-03-02T03:49:10.524069+00:00 19994330.290210533887 27869999.999926093966 262864330.290132939816 1 60371.159161140 2024-03-02T03:49:11.522505+00:00 19994330.290220882744 27870000.000066205859 262864330.290283411741 1 60371.159172719 2024-03-02T03:49:12.522961+00:00 19994330.290153983980 27870000.000061590225 262864330.290211886168 1 60371.159184334 2024-03-02T03:49:13.526465+00:00 19994330.290221504867 27869999.999995574355 262864330.290213406086 1 60371.159195961 2024-03-02T03:49:14.531079+00:00 19994330.290315657854 27870000.000050500035 262864330.290362447500 1 60371.159207514 2024-03-02T03:49:15.529171+00:00 19994330.290403764695 27870000.000121772289 262864330.290521830320 1 60371.159219199 2024-03-02T03:49:16.538835+00:00 19994330.290131762624 27870000.000032249838 262864330.290160298347 1 60371.159230653 2024-03-02T03:49:17.528457+00:00 19994330.290197748691 27869999.999947048724 262864330.290141105652 1 60371.159242201 2024-03-02T03:49:18.526141+00:00 19994330.290090173483 27869999.999923255295 262864330.290009737015 1 60371.159253723 2024-03-02T03:49:19.521679+00:00 19994330.290213491768 27869999.999995097518 262864330.290204912424 1 60371.159265351 2024-03-02T03:49:20.526343+00:00 19994330.290327306837 27869999.999976657331 262864330.290300279856 1 60371.159276921 2024-03-02T03:49:21.526002+00:00 19994330.290336780250 27869999.999989155680 262864330.290322244167 1 60371.159288503 2024-03-02T03:49:22.526635+00:00 19994330.290212340653 27869999.999941252172 262864330.290149897337 1 60371.159300027 2024-03-02T03:49:23.522341+00:00 19994330.290219906718 27869999.999984052032 262864330.290200263262 1 60371.159311920 2024-03-02T03:49:24.549873+00:00 19994330.290352616459 27870000.000016108155 262864330.290365010500 1 60371.159323184 2024-03-02T03:49:25.523084+00:00 19994330.289908051491 27869999.999933712184 262864330.289838075638 1 60371.159334895 2024-03-02T03:49:26.534914+00:00 19994330.290331702679 27869999.999921426177 262864330.290249437094 1 60371.159346426 2024-03-02T03:49:27.531245+00:00 19994330.290352549404 27870000.000031922013 262864330.290380775928 1 60371.159358081 2024-03-02T03:49:28.538254+00:00 19994330.290224380791 27870000.000019744039 262864330.290240406990 1 60371.159369493 2024-03-02T03:49:29.524193+00:00 19994330.290115658194 27870000.000007174909 262864330.290119141340 1 60371.159381040 2024-03-02T03:49:30.521882+00:00 19994330.290334980935 27870000.000044509768 262864330.290375798941 1 60371.159392676 2024-03-02T03:49:31.527225+00:00 19994330.290361821651 27870000.000094912946 262864330.290453046560 1 60371.159404234 2024-03-02T03:49:32.525839+00:00 19994330.290365017951 27870000.000015173107 262864330.290376484394 1 60371.159415901 2024-03-02T03:49:33.533836+00:00 19994330.290253072977 27869999.999984718859 262864330.290234088898 1 60371.159427468 2024-03-02T03:49:34.533190+00:00 19994330.290179390460 27870000.000045854598 262864330.290221571922 1 60371.159439096 2024-03-02T03:49:35.537935+00:00 19994330.290374245495 27870000.000036578625 262864330.290407121181 1 60371.159450575 2024-03-02T03:49:36.529653+00:00 19994330.290245570242 27869999.999932613224 262864330.290174484253 1 60371.159462289 2024-03-02T03:49:37.541781+00:00 19994330.290379561484 27869999.999962829053 262864330.290338695049 1 60371.159473757 2024-03-02T03:49:38.532579+00:00 19994330.290192000568 27870000.000005830079 262864330.290194153786 1 60371.159485339 2024-03-02T03:49:39.533286+00:00 19994330.290314227343 27870000.000013560057 262864330.290324091911 1 60371.159496897 2024-03-02T03:49:40.531908+00:00 19994330.290426079184 27870000.000016462058 262864330.290438830853 1 60371.159508467 2024-03-02T03:49:41.531521+00:00 19994330.290331970900 27869999.999925207347 262864330.290253460407 1 60371.159520010 2024-03-02T03:49:42.528916+00:00 19994330.290211170912 27870000.000014532357 262864330.290222018957 1 60371.159531764 2024-03-02T03:49:43.544371+00:00 19994330.290256481618 27869999.999963104725 262864330.290215879679 1 60371.159543060 2024-03-02T03:49:44.520415+00:00 19994330.290094759315 27869999.999967146665 262864330.290058225393 1 60371.159554766 2024-03-02T03:49:45.531721+00:00 19994330.290358129889 27869999.999973215163 262864330.290327638388 1 60371.159566352 2024-03-02T03:49:46.532783+00:00 19994330.290249630809 27869999.999982524663 262864330.290228486061 1 60371.159577923 2024-03-02T03:49:47.532584+00:00 19994330.290308743715 27870000.000060372055 262864330.290365427732 1 60371.159589524 2024-03-02T03:49:48.534915+00:00 19994330.290433000773 27869999.999967947602 262864330.290397226810 1 60371.159601411 2024-03-02T03:49:49.561882+00:00 19994330.290172126144 27870000.000011116266 262864330.290179550648 1 60371.159612570 2024-03-02T03:49:50.526049+00:00 19994330.290164910257 27870000.000065520406 262864330.290226727724 1 60371.159624202 2024-03-02T03:49:51.531080+00:00 19994330.290439877659 27869999.999994661659 262864330.290430843830 1 60371.159635709 2024-03-02T03:49:52.525224+00:00 19994330.290281612426 27870000.000047374517 262864330.290325313807 1 60371.159647310 2024-03-02T03:49:53.527621+00:00 19994330.290323369205 27870000.000029187649 262864330.290348857641 1 60371.159658989 2024-03-02T03:49:54.536643+00:00 19994330.290296155959 27870000.000026922673 262864330.290319383144 1 60371.159670417 2024-03-02T03:49:55.524040+00:00 19994330.290141802281 27870000.000055506825 262864330.290193587542 1 60371.159681994 2024-03-02T03:49:56.524234+00:00 19994330.290229953825 27870000.000009097159 262864330.290235340595 1 60371.159693551 2024-03-02T03:49:57.522795+00:00 19994330.290419969708 27869999.999952767044 262864330.290369033813 1 60371.159705350 2024-03-02T03:49:58.542247+00:00 19994330.290305584669 27869999.999981336296 262864330.290283232927 1 60371.159716920 2024-03-02T03:49:59.541920+00:00 19994330.290173277259 27869999.999962408096 262864330.290131986141 1 60371.159728335 2024-03-02T03:50:00.528138+00:00 19994330.290331669152 27870000.000046424568 262864330.290374398232 1 60371.159739928 2024-03-02T03:50:01.529785+00:00 19994330.290255606174 27869999.999964512885 262864330.290216416121 1 60371.159751635 2024-03-02T03:50:02.541283+00:00 19994330.290119230747 27870000.000005245209 262864330.290120780468 1 60371.159763154 2024-03-02T03:50:03.536466+00:00 19994330.290422461927 27870000.000099513680 262864330.290518283844 1 60371.159774683 2024-03-02T03:50:04.532603+00:00 19994330.290175817907 27869999.999985523522 262864330.290157645941 1 60371.159786190 2024-03-02T03:50:05.526799+00:00 19994330.290253762156 27870000.000008985400 262864330.290259063244 1 60371.159797761 2024-03-02T03:50:06.526569+00:00 19994330.290447160602 27869999.999898970127 262864330.290342450142 1 60371.159809307 2024-03-02T03:50:07.524143+00:00 19994330.290192939341 27869999.999900743365 262864330.290089994669 1 60371.159820999 2024-03-02T03:50:08.534298+00:00 19994330.290178552270 27870000.000029440969 262864330.290204286575 1 60371.159832485 2024-03-02T03:50:09.526750+00:00 19994330.290248777717 27870000.000137571245 262864330.290382653475 1 60371.159844008 2024-03-02T03:50:10.522269+00:00 19994330.290203262120 27869999.999986842275 262864330.290186405182 1 60371.159855609 2024-03-02T03:50:11.524598+00:00 19994330.290244076401 27870000.000043060631 262864330.290283441544 1 60371.159867193 2024-03-02T03:50:12.525442+00:00 19994330.290457040071 27870000.000051900744 262864330.290505260229 1 60371.159878722 2024-03-02T03:50:13.521592+00:00 19994330.290151171386 27869999.999944102019 262864330.290091574192 1 60371.159890303 2024-03-02T03:50:14.522229+00:00 19994330.290428463370 27869999.999845404178 262864330.290270179510 1 60371.159901858 2024-03-02T03:50:15.520547+00:00 19994330.289957411587 27869999.999997783452 262864330.289951503277 1 60371.159913491 2024-03-02T03:50:16.525656+00:00 19994330.290246039629 27869999.999984655529 262864330.290226995945 1 60371.159925027 2024-03-02T03:50:17.522348+00:00 19994330.290040981025 27870000.000001039356 262864330.290038317442 1 60371.159936620 2024-03-02T03:50:18.523969+00:00 19994330.290409848094 27869999.999946802855 262864330.290352940559 1 60371.159948155 2024-03-02T03:50:19.520583+00:00 19994330.290248140693 27870000.000002890825 262864330.290247321129 1 60371.159959801 2024-03-02T03:50:20.526785+00:00 19994330.290132109076 27869999.999942574650 262864330.290070980787 1 60371.159971345 2024-03-02T03:50:21.524204+00:00 19994330.290416222066 27870000.000045198947 262864330.290457725525 1 60371.159982940 2024-03-02T03:50:22.525989+00:00 19994330.290317475796 27870000.000000409782 262864330.290314197540 1 60371.159994469 2024-03-02T03:50:23.522132+00:00 19994330.290369831026 27870000.000007793307 262864330.290373951197 1 60371.160006012 2024-03-02T03:50:24.519469+00:00 19994330.290306117386 27870000.000052493066 262864330.290354907513 1 60371.160017618 2024-03-02T03:50:25.522179+00:00 19994330.290261190385 27870000.000067502260 262864330.290324985981 1 60371.160029354 2024-03-02T03:50:26.536146+00:00 19994330.290341310203 27870000.000058203936 262864330.290395826101 1 60371.160040860 2024-03-02T03:50:27.530286+00:00 19994330.289933737367 27869999.999986875802 262864330.289916932583 1 60371.160052337 2024-03-02T03:50:28.521900+00:00 19994330.290419030935 27869999.999964375049 262864330.290379732847 1 60371.160063901 2024-03-02T03:50:29.521039+00:00 19994330.290357351303 27870000.000054579228 262864330.290408223867 1 60371.160075485 2024-03-02T03:50:30.521885+00:00 19994330.290279835463 27870000.000010795891 262864330.290286928415 1 60371.160087092 2024-03-02T03:50:31.524787+00:00 19994330.290303919464 27870000.000084437430 262864330.290384650230 1 60371.160098703 2024-03-02T03:50:32.527905+00:00 19994330.290412608534 27869999.999981157482 262864330.290390074253 1 60371.160110253 2024-03-02T03:50:33.525834+00:00 19994330.290198720992 27870000.000042364001 262864330.290237396955 1 60371.160121809 2024-03-02T03:50:34.524253+00:00 19994330.290358401835 27870000.000014849007 262864330.290369540453 1 60371.160133381 2024-03-02T03:50:35.524118+00:00 19994330.290133502334 27870000.000032097101 262864330.290161907673 1 60371.160144935 2024-03-02T03:50:36.522373+00:00 19994330.289971154183 27869999.999986972660 262864330.289954423904 1 60371.160156550 2024-03-02T03:50:37.525945+00:00 19994330.290414556861 27869999.999972943217 262864330.290383815765 1 60371.160168061 2024-03-02T03:50:38.520507+00:00 19994330.290168423206 27869999.999940741807 262864330.290105491877 1 60371.160179867 2024-03-02T03:50:39.540489+00:00 19994330.290258850902 27870000.000014409423 262864330.290269583464 1 60371.160191214 2024-03-02T03:50:40.520863+00:00 19994330.290359631181 27869999.999966140836 262864330.290322065353 1 60371.160202831 2024-03-02T03:50:41.524577+00:00 19994330.290175620466 27869999.999921772629 262864330.290093690157 1 60371.160214366 2024-03-02T03:50:42.521231+00:00 19994330.290262613446 27870000.000130616128 262864330.290389537811 1 60371.160225959 2024-03-02T03:50:43.522868+00:00 19994330.290321420878 27869999.999924939126 262864330.290242642164 1 60371.160237542 2024-03-02T03:50:44.523614+00:00 19994330.289992477745 27869999.999987997115 262864330.289976775646 1 60371.160249109 2024-03-02T03:50:45.523019+00:00 19994330.290236771107 27870000.000027436763 262864330.290260523558 1 60371.160260766 2024-03-02T03:50:46.530214+00:00 19994330.290175039321 27870000.000007662922 262864330.290179014206 1 60371.160272535 2024-03-02T03:50:47.547015+00:00 19994330.290387075394 27869999.999858625233 262864330.290241986513 1 60371.160283909 2024-03-02T03:50:48.529729+00:00 19994330.290314394981 27870000.000014055520 262864330.290324777365 1 60371.160295429 2024-03-02T03:50:49.525027+00:00 19994330.290320150554 27870000.000077098608 262864330.290393561125 1 60371.160307022 2024-03-02T03:50:50.526702+00:00 19994330.290308270603 27870000.000007793307 262864330.290312379599 1 60371.160318696 2024-03-02T03:50:51.535330+00:00 19994330.290343035012 27869999.999909169972 262864330.290248513222 1 60371.160330370 2024-03-02T03:50:52.543994+00:00 19994330.290350031108 27869999.999879844487 262864330.290226161480 1 60371.160341803 2024-03-02T03:50:53.531733+00:00 19994330.290193498135 27869999.999973915517 262864330.290163725615 1 60371.160353473 2024-03-02T03:50:54.540052+00:00 19994330.290133696049 27870000.000091332942 262864330.290221333504 1 60371.160364920 2024-03-02T03:50:55.529130+00:00 19994330.290326431394 27870000.000093519688 262864330.290416240692 1 60371.160376505 2024-03-02T03:50:56.530025+00:00 19994330.290222633630 27870000.000018723309 262864330.290237665176 1 60371.160388136 2024-03-02T03:50:57.534971+00:00 19994330.290040478110 27870000.000076610595 262864330.290113389492 1 60371.160399614 2024-03-02T03:50:58.526669+00:00 19994330.290284898132 27869999.999933194369 262864330.290214389563 1 60371.160411210 2024-03-02T03:50:59.528566+00:00 19994330.290215734392 27870000.000056140125 262864330.290268182755 1 60371.160422742 2024-03-02T03:51:00.524893+00:00 19994330.290369506925 27870000.000050075352 262864330.290415883064 1 60371.160434328 2024-03-02T03:51:01.525892+00:00 19994330.290315341204 27870000.000009976327 262864330.290321618319 1 60371.160445885 2024-03-02T03:51:02.524489+00:00 19994330.290332611650 27870000.000017169863 262864330.290346086025 1 60371.160457464 2024-03-02T03:51:03.524925+00:00 19994330.290221188217 27870000.000059645623 262864330.290277123451 1 60371.160469029 2024-03-02T03:51:04.524069+00:00 19994330.290372941643 27870000.000019278377 262864330.290388524532 1 60371.160480557 2024-03-02T03:51:05.520175+00:00 19994330.289983756840 27870000.000025443733 262864330.290005505085 1 60371.160492200 2024-03-02T03:51:06.526105+00:00 19994330.290364108980 27870000.000019766390 262864330.290380179882 1 60371.160503714 2024-03-02T03:51:07.520866+00:00 19994330.289828643203 27869999.999981243163 262864330.289806187153 1 60371.160515317 2024-03-02T03:51:08.523418+00:00 19994330.290493600070 27869999.999890107661 262864330.290380030870 1 60371.160526888 2024-03-02T03:51:09.523168+00:00 19994330.290256120265 27869999.999996464700 262864330.290248870850 1 60371.160538444 2024-03-02T03:51:10.521583+00:00 19994330.290336836129 27869999.999985963106 262864330.290319114923 1 60371.160550004 2024-03-02T03:51:11.520349+00:00 19994330.290369890630 27869999.999959174544 262864330.290325373411 1 60371.160561609 2024-03-02T03:51:12.523009+00:00 19994330.290094904602 27869999.999954566360 262864330.290045797825 1 60371.160573242 2024-03-02T03:51:13.528111+00:00 19994330.290559712797 27870000.000064097345 262864330.290620118380 1 60371.160584749 2024-03-02T03:51:14.522302+00:00 19994330.290193021297 27870000.000080380589 262864330.290269702673 1 60371.160596348 2024-03-02T03:51:15.524466+00:00 19994330.290346857160 27869999.999953340739 262864330.290296494961 1 60371.160608030 2024-03-02T03:51:16.533814+00:00 19994330.290260359645 27870000.000022470951 262864330.290279150009 1 60371.160619549 2024-03-02T03:51:17.528982+00:00 19994330.290347516537 27869999.999998226762 262864330.290342032909 1 60371.160631333 2024-03-02T03:51:18.547127+00:00 19994330.290273766965 27869999.999969482422 262864330.290239542723 1 60371.160642703 2024-03-02T03:51:19.529567+00:00 19994330.290401265025 27870000.000038437545 262864330.290436029434 1 60371.160654361 2024-03-02T03:51:20.536768+00:00 19994330.290069468319 27870000.000049158931 262864330.290114939213 1 60371.160665868 2024-03-02T03:51:21.530981+00:00 19994330.290295917541 27870000.000006597489 262864330.290298819542 1 60371.160677382 2024-03-02T03:51:22.525809+00:00 19994330.290306746960 27870000.000010818243 262864330.290313869715 1 60371.160688921 2024-03-02T03:51:23.522791+00:00 19994330.290128067136 27870000.000002328306 262864330.290126681328 1 60371.160700559 2024-03-02T03:51:24.528322+00:00 19994330.290088471025 27869999.999953471124 262864330.290038257837 1 60371.160712185 2024-03-02T03:51:25.532766+00:00 19994330.290220495313 27869999.999990135431 262864330.290206938982 1 60371.160724086 2024-03-02T03:51:26.561020+00:00 19994330.290340621024 27869999.999906040728 262864330.290242969990 1 60371.160735282 2024-03-02T03:51:27.528397+00:00 19994330.290290862322 27870000.000057019293 262864330.290344178677 1 60371.160747048 2024-03-02T03:51:28.544881+00:00 19994330.290155805647 27869999.999875538051 262864330.290027648211 1 60371.160758431 2024-03-02T03:51:29.528430+00:00 19994330.290285829455 27870000.000010069460 262864330.290292203426 1 60371.160770024 2024-03-02T03:51:30.530098+00:00 19994330.290045544505 27869999.999950181693 262864330.289992034435 1 60371.160781693 2024-03-02T03:51:31.538275+00:00 19994330.290227979422 27869999.999910578132 262864330.290134876966 1 60371.160793168 2024-03-02T03:51:32.529754+00:00 19994330.290256749839 27870000.000021364540 262864330.290274411440 1 60371.160804651 2024-03-02T03:51:33.521856+00:00 19994330.290153685957 27869999.999965712428 262864330.290115714073 1 60371.160816465 2024-03-02T03:51:34.542591+00:00 19994330.290534134954 27869999.999994643033 262864330.290525078773 1 60371.160827855 2024-03-02T03:51:35.526629+00:00 19994330.290237009525 27869999.999952606857 262864330.290185928345 1 60371.160839460 2024-03-02T03:51:36.529338+00:00 19994330.290398940444 27870000.000111218542 262864330.290506482124 1 60371.160850996 2024-03-02T03:51:37.526046+00:00 19994330.290331088006 27870000.000048544258 262864330.290375947952 1 60371.160862636 2024-03-02T03:51:38.531727+00:00 19994330.290092855692 27870000.000068929046 262864330.290158092976 1 60371.160874316 2024-03-02T03:51:39.540908+00:00 19994330.290308125317 27870000.000009194016 262864330.290313601494 1 60371.160885792 2024-03-02T03:51:40.532456+00:00 19994330.290185306221 27870000.000033248216 262864330.290214866400 1 60371.160897301 2024-03-02T03:51:41.526749+00:00 19994330.290246143937 27870000.000075083226 262864330.290317535400 1 60371.160908900 2024-03-02T03:51:42.528992+00:00 19994330.290377296507 27869999.999909639359 262864330.290283232927 1 60371.160920458 2024-03-02T03:51:43.527561+00:00 19994330.290004272014 27870000.000009201467 262864330.290009796619 1 60371.160931992 2024-03-02T03:51:44.524110+00:00 19994330.290189646184 27869999.999864000827 262864330.290049970150 1 60371.160943533 2024-03-02T03:51:45.521258+00:00 19994330.290283970535 27869999.999950680882 262864330.290230959654 1 60371.160955233 2024-03-02T03:51:46.532089+00:00 19994330.290581051260 27869999.999935932457 262864330.290513277054 1 60371.160966789 2024-03-02T03:51:47.530602+00:00 19994330.290130868554 27869999.999973632395 262864330.290100812912 1 60371.160978422 2024-03-02T03:51:48.535607+00:00 19994330.290232751518 27870000.000000219792 262864330.290229260921 1 60371.160989903 2024-03-02T03:51:49.527631+00:00 19994330.290311448276 27870000.000016771257 262864330.290324538946 1 60371.161001536 2024-03-02T03:51:50.532674+00:00 19994330.290195863694 27869999.999993842095 262864330.290185987949 1 60371.161013041 2024-03-02T03:51:51.526699+00:00 19994330.290236473083 27870000.000035982579 262864330.290268748999 1 60371.161024644 2024-03-02T03:51:52.529220+00:00 19994330.290421500802 27870000.000003907830 262864330.290421724319 1 60371.161036472 2024-03-02T03:51:53.551157+00:00 19994330.290027599782 27869999.999973643571 262864330.289997547865 1 60371.161047909 2024-03-02T03:51:54.539343+00:00 19994330.290283661336 27869999.999961558729 262864330.290241509676 1 60371.161059406 2024-03-02T03:51:55.532667+00:00 19994330.290316842496 27869999.999963819981 262864330.290276974440 1 60371.161070933 2024-03-02T03:51:56.528603+00:00 19994330.290239684284 27870000.000026330352 262864330.290262341499 1 60371.161082518 2024-03-02T03:51:57.529529+00:00 19994330.290337901562 27870000.000054072589 262864330.290388256311 1 60371.161094182 2024-03-02T03:51:58.537345+00:00 19994330.290072623640 27870000.000066019595 262864330.290134936571 1 60371.161105622 2024-03-02T03:51:59.525727+00:00 19994330.290376123041 27870000.000080011785 262864330.290452450514 1 60371.161117232 2024-03-02T03:52:00.528825+00:00 19994330.290147054940 27869999.999920088798 262864330.290063470602 1 60371.161128799 2024-03-02T03:52:01.528269+00:00 19994330.290270168334 27870000.000056862831 262864330.290323346853 1 60371.161140322 2024-03-02T03:52:02.523799+00:00 19994330.290223695338 27869999.999932128936 262864330.290152132511 1 60371.161151954 2024-03-02T03:52:03.528791+00:00 19994330.290189780295 27869999.999951168895 262864330.290137261152 1 60371.161163507 2024-03-02T03:52:04.527062+00:00 19994330.290448237211 27870000.000036660582 262864330.290481209755 1 60371.161175048 2024-03-02T03:52:05.524135+00:00 19994330.290222622454 27869999.999986208975 262864330.290205121040 1 60371.161186645 2024-03-02T03:52:06.526113+00:00 19994330.290314458311 27869999.999985121191 262864330.290295898914 1 60371.161198257 2024-03-02T03:52:07.529464+00:00 19994330.290170796216 27869999.999998196959 262864330.290165305138 1 60371.161209821 2024-03-02T03:52:08.528549+00:00 19994330.290555328131 27870000.000008575618 262864330.290560215712 1 60371.161221442 2024-03-02T03:52:09.532565+00:00 19994330.290349479765 27870000.000027596951 262864330.290373384953 1 60371.161232933 2024-03-02T03:52:10.525415+00:00 19994330.290469050407 27869999.999939870089 262864330.290405213833 1 60371.161244496 2024-03-02T03:52:11.524451+00:00 19994330.290220052004 27870000.000120721757 262864330.290337085724 1 60371.161256051 2024-03-02T03:52:12.522831+00:00 19994330.290210790932 27869999.999963149428 262864330.290170252323 1 60371.161267709 2024-03-02T03:52:13.530060+00:00 19994330.290301099420 27870000.000041522086 262864330.290338933468 1 60371.161279572 2024-03-02T03:52:14.555020+00:00 19994330.290333308280 27870000.000040639192 262864330.290370255709 1 60371.161290806 2024-03-02T03:52:15.525647+00:00 19994330.290133554488 27869999.999958109111 262864330.290087968111 1 60371.161302351 2024-03-02T03:52:16.523163+00:00 19994330.290467411280 27870000.000121288002 262864330.290585011244 1 60371.161313934 2024-03-02T03:52:17.523925+00:00 19994330.290170844644 27869999.999970503151 262864330.290137648582 1 60371.161325533 2024-03-02T03:52:18.526095+00:00 19994330.290417704731 27869999.999984890223 262864330.290398895741 1 60371.161337053 2024-03-02T03:52:19.521419+00:00 19994330.290348894894 27870000.000009331852 262864330.290354520082 1 60371.161348670 2024-03-02T03:52:20.525063+00:00 19994330.290263768286 27870000.000018201768 262864330.290278285742 1 60371.161360197 2024-03-02T03:52:21.521037+00:00 19994330.290202114731 27870000.000082444400 262864330.290280848742 1 60371.161371792 2024-03-02T03:52:22.522785+00:00 19994330.290297068655 27870000.000030573457 262864330.290323942900 1 60371.161383431 2024-03-02T03:52:23.528461+00:00 19994330.290207758546 27870000.000019788742 262864330.290223836899 1 60371.161394991 2024-03-02T03:52:24.527230+00:00 19994330.290479846299 27869999.999999407679 262864330.290475547314 1 60371.161406518 2024-03-02T03:52:25.523194+00:00 19994330.290234655142 27869999.999949831516 262864330.290180802345 1 60371.161418149 2024-03-02T03:52:26.528058+00:00 19994330.290375374258 27869999.999902714044 262864330.290274411440 1 60371.161429653 2024-03-02T03:52:27.522028+00:00 19994330.290324218571 27869999.999912224710 262864330.290232747793 1 60371.161441237 2024-03-02T03:52:28.522871+00:00 19994330.290228180587 27869999.999876260757 262864330.290100753307 1 60371.161452865 2024-03-02T03:52:29.527506+00:00 19994330.290242664516 27870000.000059343874 262864330.290298312902 1 60371.161464371 2024-03-02T03:52:30.521653+00:00 19994330.290153115988 27870000.000082507730 262864330.290231913328 1 60371.161475930 2024-03-02T03:52:31.520403+00:00 19994330.290137086064 27870000.000071328133 262864330.290204703808 1 60371.161487564 2024-03-02T03:52:32.525530+00:00 19994330.290239471942 27870000.000006396323 262864330.290242195129 1 60371.161499171 2024-03-02T03:52:33.528333+00:00 19994330.290262721479 27870000.000031515956 262864330.290290564299 1 60371.161510644 2024-03-02T03:52:34.519585+00:00 19994330.290310334414 27870000.000094238669 262864330.290400862694 1 60371.161522292 2024-03-02T03:52:35.526020+00:00 19994330.290252715349 27870000.000036187470 262864330.290285199881 1 60371.161533813 2024-03-02T03:52:36.521463+00:00 19994330.290402263403 27869999.999958761036 262864330.290357321501 1 60371.161545692 2024-03-02T03:52:37.547822+00:00 19994330.290291264653 27869999.999962717295 262864330.290250301361 1 60371.161556994 2024-03-02T03:52:38.524253+00:00 19994330.290348917246 27869999.999993648380 262864330.290338873863 1 60371.161568545 2024-03-02T03:52:39.522308+00:00 19994330.290220133960 27869999.999996777624 262864330.290213227272 1 60371.161580119 2024-03-02T03:52:40.522290+00:00 19994330.290118116885 27869999.999970234931 262864330.290084660053 1 60371.161591692 2024-03-02T03:52:41.522231+00:00 19994330.290133602917 27869999.999989151955 262864330.290119051933 1 60371.161603265 2024-03-02T03:52:42.522048+00:00 19994330.290346860886 27869999.999982666224 262864330.290325820446 1 60371.161614868 2024-03-02T03:52:43.524591+00:00 19994330.290301784873 27870000.000026296824 262864330.290324389935 1 60371.161626414 2024-03-02T03:52:44.522207+00:00 19994330.290512956679 27870000.000049658120 262864330.290558904409 1 60371.161637994 2024-03-02T03:52:45.522737+00:00 19994330.290066253394 27870000.000046413392 262864330.290108948946 1 60371.161649625 2024-03-02T03:52:46.527576+00:00 19994330.290259178728 27869999.999985590577 262864330.290241062641 1 60371.161661159 2024-03-02T03:52:47.524131+00:00 19994330.290305159986 27869999.999970141798 262864330.290271610022 1 60371.161672934 2024-03-02T03:52:48.541546+00:00 19994330.290230851620 27869999.999880082905 262864330.290107220411 1 60371.161684358 2024-03-02T03:52:49.528509+00:00 19994330.290109686553 27870000.000068888068 262864330.290174901485 1 60371.161695938 2024-03-02T03:52:50.529036+00:00 19994330.290293008089 27869999.999999925494 262864330.290289252996 1 60371.161707642 2024-03-02T03:52:51.540275+00:00 19994330.290331903845 27869999.999982524663 262864330.290310740471 1 60371.161719134 2024-03-02T03:52:52.533188+00:00 19994330.290276285261 27869999.999993335456 262864330.290265917778 1 60371.161730641 2024-03-02T03:52:53.527368+00:00 19994330.290118839592 27869999.999936781824 262864330.290051937103 1 60371.161742462 2024-03-02T03:52:54.548701+00:00 19994330.290313184261 27870000.000045828521 262864330.290355324745 1 60371.161753903 2024-03-02T03:52:55.537208+00:00 19994330.290106799453 27870000.000030644238 262864330.290133744478 1 60371.161765303 2024-03-02T03:52:56.522155+00:00 19994330.290175639093 27869999.999921411276 262864330.290093362331 1 60371.161777016 2024-03-02T03:52:57.534188+00:00 19994330.290276858956 27870000.000057708472 262864330.290330857038 1 60371.161788469 2024-03-02T03:52:58.523762+00:00 19994330.290156040341 27869999.999956432730 262864330.290108770132 1 60371.161800127 2024-03-02T03:52:59.530932+00:00 19994330.290279451758 27870000.000054508448 262864330.290330260992 1 60371.161811735 2024-03-02T03:53:00.533954+00:00 19994330.290339067578 27869999.999954372644 262864330.290289759636 1 60371.161823553 2024-03-02T03:53:01.554967+00:00 19994330.290474168956 27869999.999941080809 262864330.290411561728 1 60371.161834733 2024-03-02T03:53:02.520914+00:00 19994330.290278680623 27870000.000078238547 262864330.290353208780 1 60371.161846318 2024-03-02T03:53:03.521899+00:00 19994330.290091086179 27869999.999981541187 262864330.290068954229 1 60371.161857897 2024-03-02T03:53:04.522301+00:00 19994330.290357381105 27869999.999992381781 262864330.290346056223 1 60371.161869451 2024-03-02T03:53:05.520580+00:00 19994330.290297124535 27870000.000078905374 262864330.290372341871 1 60371.161881044 2024-03-02T03:53:06.522206+00:00 19994330.290449742228 27869999.999998029321 262864330.290444076061 1 60371.161892608 2024-03-02T03:53:07.521315+00:00 19994330.290283538401 27869999.999904602766 262864330.290184438229 1 60371.161904169 2024-03-02T03:53:08.520219+00:00 19994330.290236458182 27869999.999968368560 262864330.290201127529 1 60371.161915736 2024-03-02T03:53:09.519614+00:00 19994330.290295768529 27869999.999952901155 262864330.290244996548 1 60371.161927330 2024-03-02T03:53:10.521363+00:00 19994330.290170188993 27870000.000025477260 262864330.290191978216 1 60371.161938944 2024-03-02T03:53:11.524804+00:00 19994330.290098559111 27869999.999975763261 262864330.290070623159 1 60371.161950525 2024-03-02T03:53:12.525404+00:00 19994330.290444739163 27869999.999897353351 262864330.290338397026 1 60371.161962098 2024-03-02T03:53:13.525290+00:00 19994330.290122777224 27870000.000037770718 262864330.290156841278 1 60371.161973760 2024-03-02T03:53:14.532871+00:00 19994330.290153466165 27870000.000044189394 262864330.290193974972 1 60371.161985239 2024-03-02T03:53:15.524623+00:00 19994330.290510859340 27870000.000023897737 262864330.290531069040 1 60371.161996872 2024-03-02T03:53:16.529743+00:00 19994330.290342893451 27870000.000056184828 262864330.290395379066 1 60371.162008434 2024-03-02T03:53:17.528640+00:00 19994330.290208086371 27870000.000083386898 262864330.290287792683 1 60371.162020081 2024-03-02T03:53:18.535006+00:00 19994330.290285307914 27870000.000027123839 262864330.290308743715 1 60371.162031677 2024-03-02T03:53:19.536901+00:00 19994330.290144510567 27869999.999921262264 262864330.290062069893 1 60371.162043504 2024-03-02T03:53:20.558755+00:00 19994330.290349714458 27869999.999890334904 262864330.290236353874 1 60371.162054914 2024-03-02T03:53:21.544527+00:00 19994330.290272783488 27869999.999911773950 262864330.290180861950 1 60371.162066366 2024-03-02T03:53:22.533979+00:00 19994330.290312588215 27869999.999951411039 262864330.290260314941 1 60371.162077884 2024-03-02T03:53:23.529218+00:00 19994330.290329638869 27869999.999987602234 262864330.290313541889 1 60371.162089441 2024-03-02T03:53:24.527740+00:00 19994330.290530037135 27870000.000014983118 262864330.290541321039 1 60371.162101012 2024-03-02T03:53:25.527414+00:00 19994330.290228810161 27870000.000002060086 262864330.290227174759 1 60371.162112536 2024-03-02T03:53:26.523145+00:00 19994330.290045525879 27869999.999888561666 262864330.289930403233 1 60371.162124159 2024-03-02T03:53:27.527340+00:00 19994330.290218651295 27869999.999946039170 262864330.290160983801 1 60371.162135798 2024-03-02T03:53:28.533000+00:00 19994330.290081966668 27869999.999981340021 262864330.290059626102 1 60371.162147451 2024-03-02T03:53:29.539736+00:00 19994330.290426131338 27870000.000034194440 262864330.290456622839 1 60371.162159001 2024-03-02T03:53:30.537745+00:00 19994330.290448032320 27870000.000140026212 262864330.290584355593 1 60371.162170453 2024-03-02T03:53:31.527092+00:00 19994330.290327861905 27870000.000000499189 262864330.290324687958 1 60371.162182117 2024-03-02T03:53:32.534877+00:00 19994330.290384154767 27869999.999993328005 262864330.290373772383 1 60371.162193642 2024-03-02T03:53:33.530645+00:00 19994330.290332954377 27869999.999987639487 262864330.290316879749 1 60371.162205154 2024-03-02T03:53:34.525294+00:00 19994330.290129791945 27869999.999969936907 262864330.290096014738 1 60371.162216773 2024-03-02T03:53:35.529230+00:00 19994330.290229525417 27869999.999992672354 262864330.290218502283 1 60371.162228327 2024-03-02T03:53:36.527457+00:00 19994330.290649332106 27870000.000010438263 262864330.290656059980 1 60371.162239893 2024-03-02T03:53:37.526781+00:00 19994330.290095798671 27869999.999996729195 262864330.290088832378 1 60371.162251444 2024-03-02T03:53:38.524742+00:00 19994330.290313161910 27870000.000040333718 262864330.290349781513 1 60371.162263026 2024-03-02T03:53:39.525496+00:00 19994330.290438909084 27869999.999975681305 262864330.290410906076 1 60371.162274585 2024-03-02T03:53:40.524162+00:00 19994330.290322534740 27869999.999980892986 262864330.290299743414 1 60371.162286201 2024-03-02T03:53:41.527758+00:00 19994330.290294285864 27870000.000004883856 262864330.290295481682 1 60371.162297755 2024-03-02T03:53:42.526053+00:00 19994330.290284268558 27869999.999938458204 262864330.290219038725 1 60371.162309321 2024-03-02T03:53:43.525293+00:00 19994330.290050491691 27869999.999998196959 262864330.290045022964 1 60371.162320853 2024-03-02T03:53:44.521717+00:00 19994330.290134795010 27869999.999980356544 262864330.290111452341 1 60371.162332516 2024-03-02T03:53:45.529421+00:00 19994330.290002826601 27869999.999995209277 262864330.289994329214 1 60371.162344139 2024-03-02T03:53:46.533602+00:00 19994330.290270373225 27870000.000001255423 262864330.290267944336 1 60371.162355651 2024-03-02T03:53:47.528279+00:00 19994330.290419340134 27869999.999960020185 262864330.290375649929 1 60371.162367339 2024-03-02T03:53:48.538092+00:00 19994330.290276486427 27869999.999982606620 262864330.290255397558 1 60371.162378770 2024-03-02T03:53:49.525768+00:00 19994330.290360219777 27870000.000075493008 262864330.290432006121 1 60371.162390432 2024-03-02T03:53:50.533332+00:00 19994330.290180582553 27870000.000035982579 262864330.290212869644 1 60371.162402036 2024-03-02T03:53:51.535921+00:00 19994330.290194854140 27869999.999986000359 262864330.290177166462 1 60371.162413623 2024-03-02T03:53:52.537018+00:00 19994330.290478542447 27869999.999960187823 262864330.290435016155 1 60371.162425091 2024-03-02T03:53:53.527865+00:00 19994330.290346484631 27869999.999953888357 262864330.290296673775 1 60371.162436604 2024-03-02T03:53:54.522608+00:00 19994330.290063075721 27870000.000035937876 262864330.290095329285 1 60371.162448248 2024-03-02T03:53:55.528649+00:00 19994330.290399495512 27869999.999996002764 262864330.290391802788 1 60371.162459854 2024-03-02T03:53:56.531402+00:00 19994330.290442913771 27870000.000063002110 262864330.290502220392 1 60371.162471415 2024-03-02T03:53:57.530289+00:00 19994330.290143486112 27870000.000035218894 262864330.290175020695 1 60371.162483027 2024-03-02T03:53:58.533549+00:00 19994330.290367383510 27870000.000067792833 262864330.290431499481 1 60371.162494540 2024-03-02T03:53:59.528233+00:00 19994330.290359523147 27870000.000061359257 262864330.290417194366 1 60371.162506221 2024-03-02T03:54:00.537465+00:00 19994330.290299724787 27869999.999987322837 262864330.290283352137 1 60371.162517716 2024-03-02T03:54:01.530645+00:00 19994330.290239688009 27870000.000014524907 262864330.290250509977 1 60371.162529239 2024-03-02T03:54:02.526274+00:00 19994330.290164276958 27870000.000021114945 262864330.290181696415 1 60371.162540803 2024-03-02T03:54:03.525395+00:00 19994330.290318690240 27869999.999995473772 262864330.290310472250 1 60371.162552414 2024-03-02T03:54:04.528508+00:00 19994330.290121871978 27869999.999942932278 262864330.290061116219 1 60371.162563914 2024-03-02T03:54:05.522126+00:00 19994330.290358226746 27869999.999954681844 262864330.290309190750 1 60371.162575570 2024-03-02T03:54:06.529291+00:00 19994330.290164541453 27869999.999836388975 262864330.289997220039 1 60371.162587054 2024-03-02T03:54:07.521455+00:00 19994330.290502563119 27870000.000040806830 262864330.290539681911 1 60371.162598635 2024-03-02T03:54:08.522036+00:00 19994330.290141902864 27870000.000044252723 262864330.290182471275 1 60371.162610240 2024-03-02T03:54:09.524759+00:00 19994330.290604282171 27870000.000010304153 262864330.290610909462 1 60371.162621830 2024-03-02T03:54:10.526059+00:00 19994330.290216993541 27870000.000040218234 262864330.290253520012 1 60371.162633360 2024-03-02T03:54:11.522349+00:00 19994330.290334325284 27869999.999993313104 262864330.290323942900 1 60371.162644984 2024-03-02T03:54:12.526593+00:00 19994330.290190916508 27870000.000017005950 262864330.290204226971 1 60371.162656540 2024-03-02T03:54:13.525022+00:00 19994330.290322095156 27869999.999978780746 262864330.290297180414 1 60371.162668128 2024-03-02T03:54:14.526240+00:00 19994330.290167622268 27869999.999937724322 262864330.290101647377 1 60371.162679665 2024-03-02T03:54:15.523029+00:00 19994330.290413383394 27870000.000000204891 262864330.290409892797 1 60371.162691248 2024-03-02T03:54:16.523826+00:00 19994330.290450874716 27869999.999909896404 262864330.290357083082 1 60371.162702799 2024-03-02T03:54:17.521853+00:00 19994330.290165457875 27870000.000003248453 262864330.290165007114 1 60371.162714388 2024-03-02T03:54:18.523161+00:00 19994330.290035352111 27869999.999974474311 262864330.290006160736 1 60371.162726000 2024-03-02T03:54:19.526411+00:00 19994330.290356744081 27870000.000031631440 262864330.290384680033 1 60371.162737534 2024-03-02T03:54:20.522940+00:00 19994330.290209125727 27869999.999979317188 262864330.290184736252 1 60371.162749082 2024-03-02T03:54:21.520671+00:00 19994330.290382489562 27870000.000025723130 262864330.290404498577 1 60371.162760688 2024-03-02T03:54:22.523448+00:00 19994330.290172740817 27870000.000059563667 262864330.290228605270 1 60371.162772277 2024-03-02T03:54:23.524763+00:00 19994330.290084987879 27869999.999938353896 262864330.290019661188 1 60371.162783831 2024-03-02T03:54:24.523000+00:00 19994330.290368661284 27870000.000016085804 262864330.290381073952 1 60371.162795406 2024-03-02T03:54:25.523087+00:00 19994330.290277455002 27869999.999990027398 262864330.290263772011 1 60371.162806973 2024-03-02T03:54:26.522507+00:00 19994330.290131375194 27870000.000025298446 262864330.290152966976 1 60371.162818584 2024-03-02T03:54:27.525638+00:00 19994330.290351353586 27870000.000035695732 262864330.290383368731 1 60371.162830109 2024-03-02T03:54:28.521388+00:00 19994330.290233936161 27870000.000066388398 262864330.290296643972 1 60371.162841744 2024-03-02T03:54:29.526648+00:00 19994330.290389329195 27870000.000001769513 262864330.290387392044 1 60371.162853269 2024-03-02T03:54:30.522421+00:00 19994330.290082048625 27869999.999997343868 262864330.290075689554 1 60371.162864834 2024-03-02T03:54:31.521682+00:00 19994330.290328618139 27870000.000009935349 262864330.290334850550 1 60371.162876426 2024-03-02T03:54:32.523195+00:00 19994330.290231443942 27870000.000073432922 262864330.290301173925 1 60371.162887981 2024-03-02T03:54:33.521567+00:00 19994330.290121130645 27870000.000016357750 262864330.290133804083 1 60371.162899588 2024-03-02T03:54:34.524373+00:00 19994330.290459021926 27869999.999979086220 262864330.290434420109 1 60371.162911127 2024-03-02T03:54:35.521422+00:00 19994330.290247388184 27869999.999977581203 262864330.290221273899 1 60371.162922747 2024-03-02T03:54:36.525297+00:00 19994330.290238261223 27869999.999971453100 262864330.290206015110 1 60371.162934282 2024-03-02T03:54:37.521980+00:00 19994330.290404595435 27869999.999928828329 262864330.290329724550 1 60371.162945900 2024-03-02T03:54:38.525770+00:00 19994330.290473520756 27869999.999988991767 262864330.290458828211 1 60371.162957430 2024-03-02T03:54:39.521989+00:00 19994330.290141616017 27870000.000018492341 262864330.290156394243 1 60371.162969018 2024-03-02T03:54:40.523168+00:00 19994330.290186561644 27870000.000005405396 262864330.290188252926 1 60371.162980594 2024-03-02T03:54:41.523338+00:00 19994330.290477450937 27870000.000104799867 262864330.290578544140 1 60371.162992177 2024-03-02T03:54:42.524062+00:00 19994330.290227893740 27869999.999986305833 262864330.290210485458 1 60371.163003742 2024-03-02T03:54:43.523305+00:00 19994330.290079530329 27870000.000127017498 262864330.290202856064 1 60371.163015352 2024-03-02T03:54:44.526397+00:00 19994330.290456771851 27869999.999981060624 262864330.290434122086 1 60371.163026920 2024-03-02T03:54:45.525896+00:00 19994330.290118381381 27870000.000031452626 262864330.290146112442 1 60371.163038587 2024-03-02T03:54:46.533951+00:00 19994330.290090125054 27869999.999982863665 262864330.290069282055 1 60371.163050256 2024-03-02T03:54:47.542118+00:00 19994330.290336024016 27869999.999938145280 262864330.290270447731 1 60371.163061702 2024-03-02T03:54:48.531056+00:00 19994330.290402140468 27869999.999984078109 262864330.290382534266 1 60371.163073281 2024-03-02T03:54:49.531478+00:00 19994330.290242038667 27870000.000052131712 262864330.290290474892 1 60371.163084887 2024-03-02T03:54:50.534254+00:00 19994330.290371645242 27870000.000063594431 262864330.290431559086 1 60371.163096326 2024-03-02T03:54:51.522584+00:00 19994330.290372211486 27870000.000051710755 262864330.290420234203 1 60371.163107987 2024-03-02T03:54:52.530020+00:00 19994330.290030103177 27869999.999943658710 262864330.289970070124 1 60371.163119578 2024-03-02T03:54:53.531573+00:00 19994330.290332227945 27870000.000127676874 262864330.290456205606 1 60371.163131128 2024-03-02T03:54:54.529480+00:00 19994330.290238305926 27869999.999936573207 262864330.290171205997 1 60371.163142707 2024-03-02T03:54:55.529871+00:00 19994330.290008623153 27870000.000035010278 262864330.290039956570 1 60371.163154196 2024-03-02T03:54:56.522531+00:00 19994330.290203727782 27869999.999928485602 262864330.290128499269 1 60371.163165782 2024-03-02T03:54:57.523570+00:00 19994330.290451936424 27869999.999956797808 262864330.290405035019 1 60371.163177323 2024-03-02T03:54:58.520658+00:00 19994330.290068220347 27869999.999973006546 262864330.290037512779 1 60371.163188986 2024-03-02T03:54:59.528424+00:00 19994330.290232494473 27869999.999992996454 262864330.290221810341 1 60371.163200566 2024-03-02T03:55:00.528882+00:00 19994330.290590155870 27869999.999966450036 262864330.290552914143 1 60371.163212122 2024-03-02T03:55:01.527364+00:00 19994330.290432624519 27869999.999978862703 262864330.290407806635 1 60371.163223805 2024-03-02T03:55:02.536790+00:00 19994330.290140919387 27869999.999882858247 262864330.290020078421 1 60371.163235303 2024-03-02T03:55:03.530191+00:00 19994330.290277335793 27870000.000007763505 262864330.290281385183 1 60371.163246806 2024-03-02T03:55:04.524044+00:00 19994330.290271822363 27870000.000016648322 262864330.290284782648 1 60371.163258465 2024-03-02T03:55:05.531384+00:00 19994330.290349625051 27870000.000043109059 262864330.290389031172 1 60371.163269949 2024-03-02T03:55:06.523586+00:00 19994330.290093135089 27870000.000004328787 262864330.290093749762 1 60371.163281559 2024-03-02T03:55:07.526744+00:00 19994330.290076144040 27870000.000000037253 262864330.290072470903 1 60371.163293131 2024-03-02T03:55:08.526543+00:00 19994330.290294408798 27869999.999960742891 262864330.290251463652 1 60371.163304665 2024-03-02T03:55:09.523085+00:00 19994330.290124680847 27869999.999977290630 262864330.290098279715 1 60371.163316234 2024-03-02T03:55:10.522601+00:00 19994330.290527313948 27869999.999955054373 262864330.290478676558 1 60371.163327881 2024-03-02T03:55:11.528944+00:00 19994330.290389847010 27870000.000040885061 262864330.290427029133 1 60371.163339442 2024-03-02T03:55:12.527787+00:00 19994330.290135025978 27870000.000040382147 262864330.290171712637 1 60371.163351051 2024-03-02T03:55:13.530758+00:00 19994330.290096629411 27870000.000037103891 262864330.290130048990 1 60371.163362633 2024-03-02T03:55:14.531484+00:00 19994330.290200579911 27870000.000042539090 262864330.290239423513 1 60371.163374235 2024-03-02T03:55:15.533946+00:00 19994330.290231462568 27870000.000012263656 262864330.290240049362 1 60371.163385767 2024-03-02T03:55:16.530302+00:00 19994330.290222458541 27869999.999985214323 262864330.290203988552 1 60371.163397260 2024-03-02T03:55:17.523223+00:00 19994330.290164507926 27870000.000026397407 262864330.290187209845 1 60371.163408868 2024-03-02T03:55:18.526150+00:00 19994330.290358256549 27870000.000014677644 262864330.290369212627 1 60371.163420380 2024-03-02T03:55:19.520855+00:00 19994330.290207162499 27870000.000003561378 262864330.290207028389 1 60371.163431960 2024-03-02T03:55:20.521368+00:00 19994330.290404878557 27869999.999968398362 262864330.290369600058 1 60371.163443553 2024-03-02T03:55:21.523013+00:00 19994330.290351223201 27869999.999953560531 262864330.290301084518 1 60371.163455131 2024-03-02T03:55:22.523253+00:00 19994330.290069576353 27870000.000157024711 262864330.290222913027 1 60371.163466686 2024-03-02T03:55:23.521661+00:00 19994330.290350105613 27869999.999981824309 262864330.290328234434 1 60371.163478257 2024-03-02T03:55:24.521364+00:00 19994330.290198367089 27869999.999974783510 262864330.290169447660 1 60371.163489852 2024-03-02T03:55:25.523213+00:00 19994330.290346495807 27869999.999967969954 262864330.290310770273 1 60371.163501450 2024-03-02T03:55:26.525315+00:00 19994330.290169499815 27869999.999979835004 262864330.290145635605 1 60371.163513021 2024-03-02T03:55:27.525013+00:00 19994330.290421985090 27869999.999954417348 262864330.290372699499 1 60371.163524582 2024-03-02T03:55:28.523837+00:00 19994330.290106303990 27869999.999949730933 262864330.290052324533 1 60371.163536194 2024-03-02T03:55:29.527183+00:00 19994330.290398661047 27869999.999933153391 262864330.290328115225 1 60371.163547753 2024-03-02T03:55:30.525888+00:00 19994330.290406588465 27869999.999986413866 262864330.290389299393 1 60371.163559339 2024-03-02T03:55:31.526919+00:00 19994330.290053453296 27869999.999966256320 262864330.290016025305 1 60371.163570912 2024-03-02T03:55:32.526745+00:00 19994330.290484998375 27869999.999965149909 262864330.290446460247 1 60371.163582455 2024-03-02T03:55:33.524154+00:00 19994330.290155086666 27869999.999968808144 262864330.290120184422 1 60371.163594042 2024-03-02T03:55:34.525243+00:00 19994330.290282990783 27869999.999985150993 262864330.290264457464 1 60371.163605572 2024-03-02T03:55:35.521401+00:00 19994330.290166992694 27869999.999954450876 262864330.290117770433 1 60371.163617175 2024-03-02T03:55:36.523921+00:00 19994330.290355741978 27870000.000121172518 262864330.290473222733 1 60371.163628807 2024-03-02T03:55:37.528945+00:00 19994330.290270987898 27870000.000000994653 262864330.290268272161 1 60371.163640315 2024-03-02T03:55:38.523232+00:00 19994330.290085606277 27870000.000065755099 262864330.290147662163 1 60371.163651872 2024-03-02T03:55:39.521734+00:00 19994330.290421824902 27869999.999970428646 262864330.290388554335 1 60371.163663447 2024-03-02T03:55:40.521813+00:00 19994330.290000706911 27869999.999957721680 262864330.289954721928 1 60371.163675044 2024-03-02T03:55:41.523786+00:00 19994330.290505316108 27869999.999996922910 262864330.290498554707 1 60371.163686641 2024-03-02T03:55:42.525731+00:00 19994330.290159557015 27869999.999996040016 262864330.290151894093 1 60371.163698161 2024-03-02T03:55:43.521158+00:00 19994330.290443990380 27870000.000001259148 262864330.290441542864 1 60371.163709750 2024-03-02T03:55:44.522417+00:00 19994330.290109932423 27869999.999932240695 262864330.290038466454 1 60371.163721322 2024-03-02T03:55:45.522199+00:00 19994330.289978973567 27870000.000025581568 262864330.290000855923 1 60371.163732904 2024-03-02T03:55:46.522869+00:00 19994330.290595106781 27869999.999920547009 262864330.290511965752 1 60371.163744447 2024-03-02T03:55:47.520248+00:00 19994330.290065284818 27870000.000145304948 262864330.290206909180 1 60371.163756018 2024-03-02T03:55:48.519911+00:00 19994330.290341582149 27870000.000005178154 262864330.290343075991 1 60371.163767611 2024-03-02T03:55:49.521549+00:00 19994330.290020760149 27870000.000083174556 262864330.290100246668 1 60371.163779169 2024-03-02T03:55:50.520220+00:00 19994330.290264159441 27869999.999993689358 262864330.290254145861 1 60371.163790747 2024-03-02T03:55:51.520536+00:00 19994330.290404673666 27869999.999962061644 262864330.290363043547 1 60371.163802332 2024-03-02T03:55:52.521485+00:00 19994330.290306042880 27870000.000041279942 262864330.290343612432 1 60371.163813898 2024-03-02T03:55:53.520773+00:00 19994330.290081050247 27869999.999961867929 262864330.290039211512 1 60371.163825473 2024-03-02T03:55:54.520892+00:00 19994330.290122713894 27870000.000026676804 262864330.290145695210 1 60371.163837117 2024-03-02T03:55:55.526902+00:00 19994330.290331836790 27870000.000018686056 262864330.290346831083 1 60371.163848724 2024-03-02T03:55:56.529721+00:00 19994330.290543481708 27870000.000010885298 262864330.290550649166 1 60371.163860185 2024-03-02T03:55:57.519982+00:00 19994330.290357425809 27870000.000035997480 262864330.290389716625 1 60371.163871786 2024-03-02T03:55:58.522260+00:00 19994330.290101431310 27870000.000064842403 262864330.290162593126 1 60371.163883364 2024-03-02T03:55:59.522654+00:00 19994330.290202945471 27869999.999899346381 262864330.290098607540 1 60371.163894970 2024-03-02T03:56:00.525439+00:00 19994330.290315747261 27870000.000010292977 262864330.290322333574 1 60371.163906499 2024-03-02T03:56:01.521501+00:00 19994330.290224898607 27869999.999885108322 262864330.290106326342 1 60371.163918156 2024-03-02T03:56:02.528695+00:00 19994330.290369827300 27869999.999986443669 262864330.290352582932 1 60371.163929760 2024-03-02T03:56:03.531207+00:00 19994330.290139403194 27869999.999972447753 262864330.290108174086 1 60371.163941329 2024-03-02T03:56:04.530831+00:00 19994330.290409583598 27870000.000002678484 262864330.290408581495 1 60371.163952888 2024-03-02T03:56:05.529566+00:00 19994330.290226176381 27870000.000056505203 262864330.290278971195 1 60371.163964404 2024-03-02T03:56:06.524518+00:00 19994330.290339302272 27870000.000014830381 262864330.290350437164 1 60371.163976124 2024-03-02T03:56:07.537160+00:00 19994330.290339984000 27870000.000030562282 262864330.290366858244 1 60371.163987692 2024-03-02T03:56:08.536524+00:00 19994330.290134120733 27870000.000088214874 262864330.290218651295 1 60371.163999205 2024-03-02T03:56:09.531329+00:00 19994330.290253702551 27869999.999965917319 262864330.290215909481 1 60371.164010768 2024-03-02T03:56:10.530362+00:00 19994330.290248017758 27870000.000018961728 262864330.290263265371 1 60371.164022449 2024-03-02T03:56:11.539610+00:00 19994330.290400594473 27870000.000064954162 262864330.290461868048 1 60371.164033928 2024-03-02T03:56:12.531412+00:00 19994330.290114354342 27870000.000044129789 262864330.290154784918 1 60371.164045517 2024-03-02T03:56:13.532681+00:00 19994330.290267348289 27870000.000022444874 262864330.290286093950 1 60371.164057049 2024-03-02T03:56:14.529019+00:00 19994330.290221702307 27870000.000037614256 262864330.290255606174 1 60371.164068693 2024-03-02T03:56:15.535059+00:00 19994330.290190599859 27869999.999935708940 262864330.290122628212 1 60371.164080188 2024-03-02T03:56:16.528199+00:00 19994330.290451191366 27869999.999980218709 262864330.290427714586 1 60371.164091730 2024-03-02T03:56:17.525414+00:00 19994330.290316253901 27869999.999985795468 262864330.290298342705 1 60371.164103404 2024-03-02T03:56:18.534087+00:00 19994330.290274672210 27870000.000011868775 262864330.290282845497 1 60371.164114831 2024-03-02T03:56:19.521369+00:00 19994330.290204029530 27870000.000007174909 262864330.290207505226 1 60371.164126500 2024-03-02T03:56:20.529662+00:00 19994330.289955701679 27870000.000071924180 262864330.290023922920 1 60371.164137970 2024-03-02T03:56:21.520563+00:00 19994330.290551327169 27870000.000085692853 262864330.290633320808 1 60371.164149586 2024-03-02T03:56:22.524201+00:00 19994330.290512230247 27870000.000000618398 262864330.290509164333 1 60371.164161193 2024-03-02T03:56:23.527069+00:00 19994330.290286459029 27870000.000007327646 262864330.290290087461 1 60371.164172774 2024-03-02T03:56:24.527665+00:00 19994330.290219701827 27869999.999995879829 262864330.290211886168 1 60371.164184427 2024-03-02T03:56:25.534530+00:00 19994330.290415283293 27869999.999963015318 262864330.290374606848 1 60371.164195910 2024-03-02T03:56:26.526578+00:00 19994330.290363334119 27869999.999829810113 262864330.290189445019 1 60371.164207489 2024-03-02T03:56:27.527034+00:00 19994330.290306981653 27870000.000015888363 262864330.290319174528 1 60371.164219091 2024-03-02T03:56:28.529439+00:00 19994330.290201652795 27870000.000038310885 262864330.290236294270 1 60371.164230668 2024-03-02T03:56:29.529712+00:00 19994330.289983175695 27870000.000021155924 262864330.290000647306 1 60371.164242147 2024-03-02T03:56:30.521563+00:00 19994330.290137607604 27869999.999875597656 262864330.290009528399 1 60371.164253738 2024-03-02T03:56:31.522985+00:00 19994330.290558278561 27870000.000014226884 262864330.290568798780 1 60371.164265298 2024-03-02T03:56:32.521752+00:00 19994330.290301233530 27869999.999957583845 262864330.290255129337 1 60371.164276897 2024-03-02T03:56:33.523908+00:00 19994330.290210280567 27870000.000054724514 262864330.290261298418 1 60371.164288490 2024-03-02T03:56:34.525503+00:00 19994330.290250193328 27869999.999999355525 262864330.290245831013 1 60371.164300054 2024-03-02T03:56:35.524695+00:00 19994330.290055476129 27869999.999912988394 262864330.289964765310 1 60371.164311648 2024-03-02T03:56:36.526385+00:00 19994330.290189877152 27869999.999903518707 262864330.290089726448 1 60371.164323198 2024-03-02T03:56:37.524308+00:00 19994330.290404293686 27869999.999952077866 262864330.290352672338 1 60371.164334747 2024-03-02T03:56:38.522113+00:00 19994330.290221929550 27869999.999958753586 262864330.290176987648 1 60371.164346391 2024-03-02T03:56:39.528219+00:00 19994330.290171679109 27869999.999978225678 262864330.290146201849 1 60371.164357928 2024-03-02T03:56:40.524990+00:00 19994330.290237989277 27870000.000046689063 262864330.290280997753 1 60371.164369505 2024-03-02T03:56:41.525263+00:00 19994330.290304742754 27870000.000032834709 262864330.290333896875 1 60371.164381036 2024-03-02T03:56:42.521460+00:00 19994330.290214926004 27870000.000062748790 262864330.290273994207 1 60371.164392610 2024-03-02T03:56:43.521505+00:00 19994330.290186911821 27870000.000099543482 262864330.290282756090 1 60371.164404252 2024-03-02T03:56:44.527315+00:00 19994330.290549088269 27869999.999885991216 262864330.290431380272 1 60371.164415785 2024-03-02T03:56:45.523835+00:00 19994330.290300723165 27870000.000004064292 262864330.290301084518 1 60371.164427323 2024-03-02T03:56:46.520697+00:00 19994330.290316637605 27870000.000023845583 262864330.290336787701 1 60371.164438915 2024-03-02T03:56:47.522227+00:00 19994330.290213648230 27869999.999939385802 262864330.290149331093 1 60371.164450517 2024-03-02T03:56:48.524676+00:00 19994330.290419541299 27869999.999953500926 262864330.290369361639 1 60371.164462098 2024-03-02T03:56:49.525263+00:00 19994330.290037587285 27869999.999989710748 262864330.290023624897 1 60371.164473704 2024-03-02T03:56:50.528014+00:00 19994330.290262188762 27869999.999947186559 262864330.290205687284 1 60371.164485392 2024-03-02T03:56:51.537853+00:00 19994330.290332507342 27870000.000048644841 262864330.290377438068 1 60371.164496963 2024-03-02T03:56:52.537600+00:00 19994330.290251292288 27870000.000128023326 262864330.290375620127 1 60371.164508492 2024-03-02T03:56:53.533677+00:00 19994330.290083110332 27870000.000040113926 262864330.290119528770 1 60371.164520016 2024-03-02T03:56:54.529353+00:00 19994330.290183033794 27870000.000043127686 262864330.290222465992 1 60371.164531613 2024-03-02T03:56:55.531346+00:00 19994330.290325332433 27870000.000030145049 262864330.290351808071 1 60371.164543175 2024-03-02T03:56:56.530290+00:00 19994330.290396120399 27870000.000040754676 262864330.290433198214 1 60371.164554884 2024-03-02T03:56:57.541987+00:00 19994330.290240515023 27869999.999880928546 262864330.290117770433 1 60371.164566352 2024-03-02T03:56:58.532862+00:00 19994330.290081556886 27870000.000010140240 262864330.290087997913 1 60371.164577976 2024-03-02T03:56:59.537157+00:00 19994330.290317021310 27869999.999870035797 262864330.290183365345 1 60371.164589457 2024-03-02T03:57:00.529116+00:00 19994330.290378831327 27869999.999914024025 262864330.290289163589 1 60371.164601200 2024-03-02T03:57:01.543727+00:00 19994330.290260314941 27870000.000043895096 262864330.290300518274 1 60371.164612609 2024-03-02T03:57:02.529462+00:00 19994330.290024548769 27869999.999968562275 262864330.289989411831 1 60371.164624162 2024-03-02T03:57:03.527621+00:00 19994330.290362026542 27870000.000015228987 262864330.290373563766 1 60371.164635673 2024-03-02T03:57:04.522162+00:00 19994330.290383771062 27870000.000068273395 262864330.290448367596 1 60371.164647311 2024-03-02T03:57:05.527712+00:00 19994330.290265381336 27870000.000040058047 262864330.290301740170 1 60371.164658832 2024-03-02T03:57:06.523118+00:00 19994330.290461465716 27869999.999976694584 262864330.290434479713 1 60371.164670411 2024-03-02T03:57:07.523535+00:00 19994330.290106493980 27870000.000028327107 262864330.290131121874 1 60371.164681962 2024-03-02T03:57:08.521495+00:00 19994330.290200725198 27869999.999993383884 262864330.290190398693 1 60371.164693536 2024-03-02T03:57:09.521519+00:00 19994330.290317755193 27869999.999976623803 262864330.290290683508 1 60371.164705127 2024-03-02T03:57:10.523016+00:00 19994330.290513884276 27870000.000019200146 262864330.290529370308 1 60371.164716725 2024-03-02T03:57:11.525084+00:00 19994330.290133170784 27869999.999977856874 262864330.290107339621 1 60371.164728337 2024-03-02T03:57:12.528353+00:00 19994330.290431417525 27870000.000037901103 262864330.290465623140 1 60371.164739902 2024-03-02T03:57:13.527546+00:00 19994330.290374960750 27870000.000025931746 262864330.290397197008 1 60371.164751451 2024-03-02T03:57:14.525341+00:00 19994330.290274340659 27870000.000089474022 262864330.290360122919 1 60371.164763206 2024-03-02T03:57:15.540974+00:00 19994330.290409538895 27870000.000112622976 262864330.290518462658 1 60371.164774834 2024-03-02T03:57:16.545621+00:00 19994330.290184251964 27870000.000006619841 262864330.290187180042 1 60371.164786232 2024-03-02T03:57:17.530461+00:00 19994330.290480818599 27870000.000020518899 262864330.290497630835 1 60371.164797873 2024-03-02T03:57:18.536214+00:00 19994330.290493566543 27869999.999967787415 262864330.290457665920 1 60371.164809315 2024-03-02T03:57:19.524822+00:00 19994330.290099073201 27869999.999993365258 262864330.290088742971 1 60371.164820982 2024-03-02T03:57:20.532821+00:00 19994330.290247589350 27869999.999937616289 262864330.290181517601 1 60371.164832484 2024-03-02T03:57:21.526661+00:00 19994330.290324006230 27869999.999984499067 262864330.290304809809 1 60371.164844068 2024-03-02T03:57:22.527489+00:00 19994330.290186032653 27870000.000004991889 262864330.290187358856 1 60371.164855684 2024-03-02T03:57:23.531064+00:00 19994330.290326163173 27869999.999960549176 262864330.290283024311 1 60371.164867261 2024-03-02T03:57:24.531366+00:00 19994330.290255848318 27869999.999987807125 262864330.290239959955 1 60371.164878885 2024-03-02T03:57:25.535704+00:00 19994330.290224097669 27869999.999943893403 262864330.290164291859 1 60371.164890348 2024-03-02T03:57:26.526076+00:00 19994330.290635712445 27870000.000091884285 262864330.290723890066 1 60371.164901910 2024-03-02T03:57:27.525036+00:00 19994330.290143147111 27869999.999961189926 262864330.290100634098 1 60371.164913533 2024-03-02T03:57:28.529279+00:00 19994330.290338266641 27870000.000109154731 262864330.290443748236 1 60371.164925061 2024-03-02T03:57:29.525251+00:00 19994330.290186628699 27869999.999955240637 262864330.290138185024 1 60371.164936748 2024-03-02T03:57:30.535068+00:00 19994330.290270268917 27869999.999982200563 262864330.290248781443 1 60371.164948261 2024-03-02T03:57:31.529743+00:00 19994330.290245339274 27870000.000027894974 262864330.290269553661 1 60371.164959807 2024-03-02T03:57:32.527327+00:00 19994330.290368702263 27869999.999960921705 262864330.290325939655 1 60371.164971444 2024-03-02T03:57:33.532731+00:00 19994330.290197826922 27870000.000073727220 262864330.290267854929 1 60371.164982957 2024-03-02T03:57:34.527477+00:00 19994330.290462926030 27869999.999969549477 262864330.290428757668 1 60371.164994733 2024-03-02T03:57:35.544974+00:00 19994330.290221650153 27869999.999941628426 262864330.290159583092 1 60371.165006109 2024-03-02T03:57:36.527807+00:00 19994330.290171559900 27870000.000021703541 262864330.290189564228 1 60371.165017641 2024-03-02T03:57:37.524211+00:00 19994330.290416069329 27870000.000070702285 262864330.290483057499 1 60371.165029299 2024-03-02T03:57:38.531429+00:00 19994330.290125790983 27870000.000025678426 262864330.290147781372 1 60371.165040826 2024-03-02T03:57:39.527364+00:00 19994330.290497139096 27869999.999939695001 262864330.290433108807 1 60371.165052487 2024-03-02T03:57:40.534850+00:00 19994330.290148288012 27870000.000046920031 262864330.290191501379 1 60371.165063954 2024-03-02T03:57:41.525657+00:00 19994330.290209669620 27870000.000011052936 262864330.290217041969 1 60371.165075673 2024-03-02T03:57:42.538129+00:00 19994330.290348540992 27869999.999915558845 262864330.290260404348 1 60371.165087076 2024-03-02T03:57:43.523396+00:00 19994330.290117885917 27869999.999980002642 262864330.290094196796 1 60371.165098858 2024-03-02T03:57:44.541330+00:00 19994330.290074858814 27869999.999965205789 262864330.290036350489 1 60371.165110232 2024-03-02T03:57:45.524022+00:00 19994330.290352251381 27870000.000034309924 262864330.290382862091 1 60371.165121842 2024-03-02T03:57:46.527146+00:00 19994330.290030617267 27870000.000015996397 262864330.290042936802 1 60371.165133397 2024-03-02T03:57:47.525485+00:00 19994330.290241111070 27870000.000102918595 262864330.290340334177 1 60371.165145074 2024-03-02T03:57:48.534383+00:00 19994330.290234476328 27870000.000007543713 262864330.290238320827 1 60371.165156499 2024-03-02T03:57:49.521514+00:00 19994330.290305290371 27870000.000037916005 262864330.290339499712 1 60371.165168247 2024-03-02T03:57:50.536550+00:00 19994330.290390636772 27870000.000060737133 262864330.290447682142 1 60371.165179782 2024-03-02T03:57:51.533110+00:00 19994330.290109280497 27869999.999875213951 262864330.289980798960 1 60371.165191351 2024-03-02T03:57:52.532767+00:00 19994330.290251523256 27870000.000092078000 262864330.290339916945 1 60371.165202952 2024-03-02T03:57:53.535024+00:00 19994330.289972428232 27870000.000032380223 262864330.290001094341 1 60371.165214485 2024-03-02T03:57:54.531466+00:00 19994330.290591027588 27869999.999972391874 262864330.290559738874 1 60371.165226268 2024-03-02T03:57:55.549580+00:00 19994330.290241561830 27869999.999973848462 262864330.290211707354 1 60371.165237603 2024-03-02T03:57:56.528922+00:00 19994330.290273871273 27869999.999936893582 262864330.290207058191 1 60371.165249196 2024-03-02T03:57:57.530515+00:00 19994330.290170237422 27869999.999929133803 262864330.290095686913 1 60371.165260750 2024-03-02T03:57:58.528836+00:00 19994330.290274970233 27869999.999944504350 262864330.290215790272 1 60371.165272288 2024-03-02T03:57:59.525740+00:00 19994330.290351584554 27870000.000048987567 262864330.290396869183 1 60371.165283871 2024-03-02T03:58:00.526458+00:00 19994330.290142249316 27869999.999965745956 262864330.290104299784 1 60371.165295439 2024-03-02T03:58:01.525925+00:00 19994330.290575131774 27869999.999964021146 262864330.290535449982 1 60371.165306992 2024-03-02T03:58:02.524087+00:00 19994330.290280330926 27869999.999984759837 262864330.290261417627 1 60371.165318578 2024-03-02T03:58:03.525191+00:00 19994330.290383499116 27870000.000074841082 262864330.290454626083 1 60371.165330098 2024-03-02T03:58:04.520423+00:00 19994330.290132917464 27869999.999964267015 262864330.290093481541 1 60371.165341691 2024-03-02T03:58:05.522090+00:00 19994330.290468618274 27870000.000029705465 262864330.290494620800 1 60371.165353307 2024-03-02T03:58:06.525707+00:00 19994330.290043268353 27869999.999910589308 262864330.289950162172 1 60371.165364825 2024-03-02T03:58:07.520907+00:00 19994330.290366478264 27870000.000065825880 262864330.290428608656 1 60371.165376430 2024-03-02T03:58:08.523551+00:00 19994330.290346760303 27870000.000016983598 262864330.290360063314 1 60371.165388054 2024-03-02T03:58:09.527860+00:00 19994330.290378935635 27870000.000010471791 262864330.290385693312 1 60371.165399649 2024-03-02T03:58:10.529684+00:00 19994330.290159828961 27870000.000079695135 262864330.290235817432 1 60371.165411184 2024-03-02T03:58:11.526304+00:00 19994330.290338311344 27870000.000009823591 262864330.290344446898 1 60371.165422837 2024-03-02T03:58:12.533110+00:00 19994330.290144026279 27870000.000004254282 262864330.290144592524 1 60371.165434272 2024-03-02T03:58:13.521094+00:00 19994330.290142159909 27869999.999970655888 262864330.290109097958 1 60371.165445845 2024-03-02T03:58:14.521029+00:00 19994330.290457878262 27870000.000034868717 262864330.290489047766 1 60371.165457442 2024-03-02T03:58:15.523027+00:00 19994330.290186971426 27869999.999986726791 262864330.290170013905 1 60371.165469001 2024-03-02T03:58:16.521644+00:00 19994330.290329907089 27869999.999943926930 262864330.290270119905 1 60371.165480731 2024-03-02T03:58:17.535139+00:00 19994330.290291212499 27869999.999986536801 262864330.290274053812 1 60371.165492200 2024-03-02T03:58:18.526059+00:00 19994330.290155291557 27870000.000050228089 262864330.290201812983 1 60371.165503726 2024-03-02T03:58:19.521979+00:00 19994330.290276378393 27869999.999970760196 262864330.290243446827 1 60371.165515332 2024-03-02T03:58:20.524638+00:00 19994330.290499903262 27870000.000067982823 262864330.290564179420 1 60371.165526918 2024-03-02T03:58:21.525751+00:00 19994330.290211044252 27870000.000080805272 262864330.290288150311 1 60371.165538453 2024-03-02T03:58:22.522337+00:00 19994330.289984602481 27870000.000004157424 262864330.289985090494 1 60371.165550026 2024-03-02T03:58:23.522242+00:00 19994330.290123850107 27869999.999916553497 262864330.290036708117 1 60371.165561599 2024-03-02T03:58:24.522150+00:00 19994330.290537096560 27869999.999891523272 262864330.290424913168 1 60371.165573170 2024-03-02T03:58:25.521941+00:00 19994330.290314551443 27870000.000053707510 262864330.290364563465 1 60371.165584744 2024-03-02T03:58:26.521874+00:00 19994330.289981447160 27869999.999983120710 262864330.289960891008 1 60371.165596359 2024-03-02T03:58:27.525430+00:00 19994330.290313497186 27869999.999899774790 262864330.290209591389 1 60371.165607909 2024-03-02T03:58:28.523294+00:00 19994330.290412213653 27869999.999975275248 262864330.290383785963 1 60371.165619480 2024-03-02T03:58:29.523130+00:00 19994330.290306847543 27869999.999904014170 262864330.290207147598 1 60371.165631069 2024-03-02T03:58:30.524353+00:00 19994330.290166109800 27870000.000098396093 262864330.290260821581 1 60371.165642623 2024-03-02T03:58:31.522654+00:00 19994330.290232330561 27870000.000014200807 262864330.290242820978 1 60371.165654217 2024-03-02T03:58:32.524352+00:00 19994330.290267225355 27870000.000064238906 262864330.290327787399 1 60371.165665783 2024-03-02T03:58:33.523601+00:00 19994330.290314186364 27870000.000129260123 262864330.290439754725 1 60371.165677323 2024-03-02T03:58:34.520749+00:00 19994330.290258925408 27869999.999889928848 262864330.290145158768 1 60371.165688949 2024-03-02T03:58:35.525215+00:00 19994330.290197089314 27869999.999977216125 262864330.290170609951 1 60371.165700476 2024-03-02T03:58:36.521079+00:00 19994330.290515232831 27870000.000069219619 262864330.290580779314 1 60371.165712090 2024-03-02T03:58:37.524557+00:00 19994330.290130183101 27869999.999970361590 262864330.290096879005 1 60371.165723627 2024-03-02T03:58:38.521305+00:00 19994330.290352698416 27870000.000022880733 262864330.290371894836 1 60371.165735236 2024-03-02T03:58:39.524374+00:00 19994330.290058534592 27870000.000000137836 262864330.290054976940 1 60371.165746781 2024-03-02T03:58:40.521877+00:00 19994330.290431611240 27870000.000024635345 262864330.290452569723 1 60371.165758342 2024-03-02T03:58:41.520813+00:00 19994330.290309913456 27870000.000076107681 262864330.290382325649 1 60371.165769923 2024-03-02T03:58:42.521379+00:00 19994330.290264945477 27870000.000006392598 262864330.290267616510 1 60371.165781518 2024-03-02T03:58:43.523099+00:00 19994330.290590606630 27870000.000000316650 262864330.290587246418 1 60371.165793070 2024-03-02T03:58:44.521265+00:00 19994330.290119688958 27869999.999985657632 262864330.290101647377 1 60371.165804903 2024-03-02T03:58:45.543663+00:00 19994330.290205162019 27869999.999985344708 262864330.290186792612 1 60371.165816293 2024-03-02T03:58:46.527669+00:00 19994330.290259987116 27869999.999995511025 262864330.290251791477 1 60371.165827881 2024-03-02T03:58:47.528889+00:00 19994330.290075592697 27869999.999974582344 262864330.290046483278 1 60371.165839615 2024-03-02T03:58:48.542756+00:00 19994330.290474109352 27869999.999953519553 262864330.290423929691 1 60371.165851197 2024-03-02T03:58:49.543454+00:00 19994330.290392033756 27870000.000038672239 262864330.290427029133 1 60371.165862696 2024-03-02T03:58:50.536955+00:00 19994330.290138978511 27870000.000052854419 262864330.290188163519 1 60371.165874112 2024-03-02T03:58:51.523319+00:00 19994330.290387485176 27869999.999955844134 262864330.290339618921 1 60371.165885736 2024-03-02T03:58:52.527571+00:00 19994330.290147356689 27869999.999970875680 262864330.290114551783 1 60371.165897672 2024-03-02T03:58:53.558841+00:00 19994330.290392365307 27870000.000062413514 262864330.290451079607 1 60371.165908921 2024-03-02T03:58:54.530757+00:00 19994330.290353883058 27870000.000021524727 262864330.290371716022 1 60371.165920505 2024-03-02T03:58:55.531634+00:00 19994330.290256422013 27869999.999959088862 262864330.290211796761 1 60371.165932033 2024-03-02T03:58:56.527635+00:00 19994330.290341738611 27870000.000099521130 262864330.290437549353 1 60371.165943610 2024-03-02T03:58:57.527868+00:00 19994330.290371540934 27869999.999942261726 262864330.290310114622 1 60371.165955329 2024-03-02T03:58:58.540467+00:00 19994330.290225610137 27869999.999950725585 262864330.290172636509 1 60371.165966737 2024-03-02T03:58:59.526095+00:00 19994330.290329776704 27869999.999996546656 262864330.290322631598 1 60371.165978323 2024-03-02T03:59:00.527095+00:00 19994330.290277894586 27869999.999952532351 262864330.290226727724 1 60371.165990029 2024-03-02T03:59:01.538517+00:00 19994330.290301926434 27870000.000051628798 262864330.290349841118 1 60371.166001416 2024-03-02T03:59:02.522372+00:00 19994330.290243119001 27870000.000077180564 262864330.290316611528 1 60371.166012970 2024-03-02T03:59:03.520568+00:00 19994330.290369760245 27870000.000017963350 262864330.290384024382 1 60371.166024586 2024-03-02T03:59:04.524199+00:00 19994330.290424894542 27870000.000013582408 262864330.290434777737 1 60371.166036235 2024-03-02T03:59:05.530734+00:00 19994330.290124595165 27869999.999910943210 262864330.290031850338 1 60371.166047695 2024-03-02T03:59:06.520819+00:00 19994330.290086388588 27870000.000058360398 262864330.290141046047 1 60371.166059269 2024-03-02T03:59:07.520793+00:00 19994330.290109727532 27870000.000055849552 262864330.290161877871 1 60371.166070838 2024-03-02T03:59:08.520391+00:00 19994330.290388017893 27869999.999986108392 262864330.290370434523 1 60371.166082407 2024-03-02T03:59:09.520010+00:00 19994330.290167983621 27870000.000003062189 262864330.290167361498 1 60371.166093995 2024-03-02T03:59:10.521154+00:00 19994330.290367204696 27869999.999877698720 262864330.290241211653 1 60371.166105617 2024-03-02T03:59:11.525324+00:00 19994330.290320254862 27869999.999952897429 262864330.290269464254 1 60371.166117182 2024-03-02T03:59:12.524518+00:00 19994330.290339805186 27870000.000019818544 262864330.290355920792 1 60371.166128844 2024-03-02T03:59:13.532072+00:00 19994330.290443807840 27870000.000007621944 262864330.290447741747 1 60371.166140430 2024-03-02T03:59:14.533140+00:00 19994330.290249213576 27870000.000036522746 262864330.290282070637 1 60371.166152174 2024-03-02T03:59:15.547840+00:00 19994330.290262199938 27870000.000002332032 262864330.290260821581 1 60371.166163626 2024-03-02T03:59:16.537267+00:00 19994330.290424827486 27870000.000006265938 262864330.290427386761 1 60371.166175245 2024-03-02T03:59:17.541144+00:00 19994330.290224935859 27870000.000088140368 262864330.290309399366 1 60371.166186780 2024-03-02T03:59:18.537807+00:00 19994330.290250103921 27869999.999966476113 262864330.290212869644 1 60371.166198301 2024-03-02T03:59:19.533207+00:00 19994330.290127720684 27870000.000053547323 262864330.290177583694 1 60371.166209858 2024-03-02T03:59:20.531714+00:00 19994330.290294937789 27870000.000003259629 262864330.290294498205 1 60371.166221448 2024-03-02T03:59:21.533087+00:00 19994330.290455874056 27869999.999980319291 262864330.290432512760 1 60371.166233085 2024-03-02T03:59:22.538531+00:00 19994330.290177863091 27869999.999956544489 262864330.290130704641 1 60371.166244510 2024-03-02T03:59:23.525627+00:00 19994330.290301609784 27870000.000017296523 262864330.290315210819 1 60371.166256133 2024-03-02T03:59:24.529908+00:00 19994330.290215797722 27869999.999913416803 262864330.290125519037 1 60371.166267690 2024-03-02T03:59:25.528390+00:00 19994330.290199715644 27869999.999958507717 262864330.290154546499 1 60371.166279218 2024-03-02T03:59:26.524434+00:00 19994330.290207326412 27870000.000114332885 262864330.290317952633 1 60371.166290857 2024-03-02T03:59:27.530088+00:00 19994330.290150213987 27869999.999983076006 262864330.290129601955 1 60371.166302394 2024-03-02T03:59:28.526871+00:00 19994330.290265079588 27869999.999984506518 262864330.290245890617 1 60371.166313946 2024-03-02T03:59:29.524927+00:00 19994330.290300093591 27870000.000011347234 262864330.290307760239 1 60371.166325516 2024-03-02T03:59:30.524592+00:00 19994330.290182087570 27869999.999956239015 262864330.290134638548 1 60371.166337077 2024-03-02T03:59:31.523411+00:00 19994330.290394835174 27870000.000040758401 262864330.290431916714 1 60371.166349006 2024-03-02T03:59:32.554138+00:00 19994330.290091086179 27869999.999960619956 262864330.290048032999 1 60371.166360377 2024-03-02T03:59:33.536599+00:00 19994330.290431566536 27869999.999958761036 262864330.290386617184 1 60371.166371849 2024-03-02T03:59:34.527768+00:00 19994330.290083274245 27870000.000033359975 262864330.290112912655 1 60371.166383331 2024-03-02T03:59:35.519773+00:00 19994330.290274031460 27869999.999965857714 262864330.290236175060 1 60371.166395021 2024-03-02T03:59:36.529813+00:00 19994330.290393907577 27870000.000066049397 262864330.290456265211 1 60371.166406542 2024-03-02T03:59:37.525246+00:00 19994330.290328748524 27869999.999940339476 262864330.290265381336 1 60371.166418309 2024-03-02T03:59:38.541935+00:00 19994330.290387313813 27869999.999973524362 262864330.290357142687 1 60371.166429699 2024-03-02T03:59:39.526027+00:00 19994330.290230762213 27870000.000020589679 262864330.290247648954 1 60371.166441306 2024-03-02T03:59:40.528786+00:00 19994330.290386948735 27869999.999976072460 262864330.290359318256 1 60371.166453008 2024-03-02T03:59:41.539849+00:00 19994330.290109924972 27869999.999971117824 262864330.290077358484 1 60371.166464461 2024-03-02T03:59:42.529442+00:00 19994330.290314473212 27870000.000010013580 262864330.290320783854 1 60371.166476115 2024-03-02T03:59:43.536298+00:00 19994330.290216788650 27870000.000005226582 262864330.290218293667 1 60371.166487676 2024-03-02T03:59:44.535165+00:00 19994330.290214426816 27870000.000065036118 262864330.290275752544 1 60371.166499301 2024-03-02T03:59:45.539597+00:00 19994330.290547054261 27870000.000020015985 262864330.290563374758 1 60371.166510763 2024-03-02T03:59:46.529908+00:00 19994330.290173921734 27870000.000021643937 262864330.290191859007 1 60371.166522349 2024-03-02T03:59:47.530919+00:00 19994330.290250908583 27870000.000007204711 262864330.290254414082 1 60371.166533852 2024-03-02T03:59:48.524758+00:00 19994330.290256362408 27870000.000084068626 262864330.290336728096 1 60371.166545621 2024-03-02T03:59:49.541641+00:00 19994330.290406059474 27870000.000056475401 262864330.290458828211 1 60371.166557090 2024-03-02T03:59:50.532582+00:00 19994330.290445595980 27869999.999983415008 262864330.290425330400 1 60371.166568603 2024-03-02T03:59:51.527343+00:00 19994330.290209919214 27869999.999982476234 262864330.290188699961 1 60371.166580206 2024-03-02T03:59:52.529793+00:00 19994330.290421687067 27870000.000018894672 262864330.290436893702 1 60371.166591808 2024-03-02T03:59:53.532245+00:00 19994330.290156383067 27869999.999967630953 262864330.290120333433 1 60371.166603415 2024-03-02T03:59:54.535067+00:00 19994330.290334235877 27869999.999991320074 262864330.290321856737 1 60371.166615037 2024-03-02T03:59:55.539180+00:00 19994330.290210198611 27870000.000074770302 262864330.290281265974 1 60371.166626425 2024-03-02T03:59:56.523055+00:00 19994330.290318667889 27870000.000008579344 262864330.290323555470 1 60371.166638050 2024-03-02T03:59:57.527551+00:00 19994330.290402047336 27869999.999985430390 262864330.290383785963 1 60371.166649724 2024-03-02T03:59:58.536165+00:00 19994330.290219917893 27870000.000028371811 262864330.290244579315 1 60371.166661494 2024-03-02T03:59:59.553077+00:00 19994330.290178559721 27869999.999971952289 262864330.290146827698 1 60371.166672830 2024-03-02T04:00:00.532472+00:00 19994330.290333624929 27870000.000036068261 262864330.290365993977 1 60371.166684310 2024-03-02T04:00:01.524357+00:00 19994330.290412478149 27869999.999961618334 262864330.290370404720 1 60371.166696135 2024-03-02T04:00:02.546056+00:00 19994330.290141776204 27869999.999948415905 262864330.290086507797 1 60371.166707580 2024-03-02T04:00:03.534954+00:00 19994330.290401164442 27870000.000032208860 262864330.290429681540 1 60371.166719128 2024-03-02T04:00:04.532674+00:00 19994330.290261697024 27870000.000018313527 262864330.290276288986 1 60371.166730637 2024-03-02T04:00:05.526991+00:00 19994330.290327776223 27870000.000062476844 262864330.290386557579 1 60371.166742255 2024-03-02T04:00:06.530871+00:00 19994330.290188647807 27869999.999974936247 262864330.290159881115 1 60371.166753772 2024-03-02T04:00:07.525898+00:00 19994330.290181949735 27869999.999988093972 262864330.290166318417 1 60371.166765422 2024-03-02T04:00:08.532434+00:00 19994330.290510863066 27870000.000008072704 262864330.290515244007 1 60371.166776888 2024-03-02T04:00:09.523077+00:00 19994330.290206395090 27870000.000047348440 262864330.290250062943 1 60371.166788487 2024-03-02T04:00:10.525243+00:00 19994330.290309395641 27869999.999933898449 262864330.290239602327 1 60371.166800082 2024-03-02T04:00:11.527067+00:00 19994330.290175877512 27869999.999998867512 262864330.290171056986 1 60371.166811644 2024-03-02T04:00:12.526054+00:00 19994330.290280234069 27870000.000021278858 262864330.290297806263 1 60371.166823274 2024-03-02T04:00:13.530838+00:00 19994330.290257688612 27870000.000032361597 262864330.290286362171 1 60371.166834847 2024-03-02T04:00:14.530784+00:00 19994330.290304880589 27869999.999975375831 262864330.290276557207 1 60371.166846329 2024-03-02T04:00:15.522839+00:00 19994330.290306236595 27869999.999990440905 262864330.290292978287 1 60371.166857906 2024-03-02T04:00:16.523071+00:00 19994330.290304623544 27869999.999937962741 262864330.290238887072 1 60371.166869553 2024-03-02T04:00:17.529347+00:00 19994330.290185317397 27870000.000003591180 262864330.290185213089 1 60371.166881099 2024-03-02T04:00:18.526965+00:00 19994330.290367715061 27870000.000011134893 262864330.290375173092 1 60371.166892650 2024-03-02T04:00:19.524917+00:00 19994330.290155734867 27870000.000036075711 262864330.290188103914 1 60371.166904238 2024-03-02T04:00:20.526162+00:00 19994330.290213894099 27870000.000020816922 262864330.290230989456 1 60371.166915777 2024-03-02T04:00:21.523120+00:00 19994330.290213476866 27870000.000006157905 262864330.290215939283 1 60371.166927343 2024-03-02T04:00:22.522477+00:00 19994330.290256511420 27870000.000023458153 262864330.290276259184 1 60371.166938934 2024-03-02T04:00:23.523909+00:00 19994330.290129169822 27870000.000051956624 262864330.290177404881 1 60371.166950501 2024-03-02T04:00:24.523271+00:00 19994330.290169145912 27869999.999988988042 262864330.290154427290 1 60371.166962117 2024-03-02T04:00:25.526926+00:00 19994330.290330171585 27870000.000057119876 262864330.290383607149 1 60371.166973716 2024-03-02T04:00:26.529066+00:00 19994330.290145955980 27869999.999931488186 262864330.290073752403 1 60371.166985195 2024-03-02T04:00:27.520856+00:00 19994330.290102649480 27869999.999980032444 262864330.290078997612 1 60371.166996836 2024-03-02T04:00:28.526620+00:00 19994330.290473915637 27870000.000006943941 262864330.290477156639 1 60371.167008372 2024-03-02T04:00:29.523382+00:00 19994330.290208160877 27870000.000007402152 262864330.290211856365 1 60371.167019932 2024-03-02T04:00:30.522140+00:00 19994330.290279552341 27869999.999931018800 262864330.290206849575 1 60371.167031505 2024-03-02T04:00:31.522036+00:00 19994330.290390945971 27870000.000028073788 262864330.290415316820 1 60371.167043102 2024-03-02T04:00:32.523968+00:00 19994330.289975695312 27870000.000006675720 262864330.289978682995 1 60371.167054686 2024-03-02T04:00:33.524896+00:00 19994330.290325731039 27869999.999982316047 262864330.290304362774 1 60371.167066228 2024-03-02T04:00:34.522049+00:00 19994330.290146760643 27870000.000022456050 262864330.290165543556 1 60371.167077794 2024-03-02T04:00:35.521426+00:00 19994330.290493432432 27869999.999931782484 262864330.290421515703 1 60371.167089368 2024-03-02T04:00:36.521405+00:00 19994330.290205974132 27869999.999984968454 262864330.290187269449 1 60371.167100967 2024-03-02T04:00:37.523577+00:00 19994330.290231171995 27869999.999986104667 262864330.290213584900 1 60371.167112536 2024-03-02T04:00:38.523103+00:00 19994330.290158547461 27870000.000029511750 262864330.290184348822 1 60371.167124116 2024-03-02T04:00:39.523643+00:00 19994330.290373608470 27869999.999966975302 262864330.290336906910 1 60371.167135773 2024-03-02T04:00:40.530771+00:00 19994330.290288161486 27870000.000014983118 262864330.290299445391 1 60371.167147301 2024-03-02T04:00:41.526813+00:00 19994330.290386181325 27870000.000015251338 262864330.290397733450 1 60371.167158902 2024-03-02T04:00:42.529094+00:00 19994330.290324792266 27870000.000026639551 262864330.290347754955 1 60371.167170402 2024-03-02T04:00:43.522699+00:00 19994330.290129117668 27870000.000024881214 262864330.290150314569 1 60371.167182210 2024-03-02T04:00:44.542966+00:00 19994330.290589131415 27869999.999992813915 262864330.290578246117 1 60371.167193547 2024-03-02T04:00:45.522488+00:00 19994330.290327433497 27869999.999976027757 262864330.290299773216 1 60371.167205359 2024-03-02T04:00:46.543023+00:00 19994330.290306203067 27869999.999865062535 262864330.290167570114 1 60371.167216955 2024-03-02T04:00:47.544929+00:00 19994330.290291033685 27869999.999946601689 262864330.290233939886 1 60371.167228363 2024-03-02T04:00:48.530518+00:00 19994330.290304463357 27870000.000077445060 262864330.290378212929 1 60371.167239933 2024-03-02T04:00:49.530245+00:00 19994330.290397409350 27870000.000026151538 262864330.290419876575 1 60371.167251470 2024-03-02T04:00:50.527065+00:00 19994330.290500007570 27870000.000039082021 262864330.290535390377 1 60371.167263169 2024-03-02T04:00:51.537819+00:00 19994330.290451701730 27870000.000087384135 262864330.290535390377 1 60371.167274541 2024-03-02T04:00:52.520326+00:00 19994330.290214467794 27870000.000016685575 262864330.290227472782 1 60371.167286345 2024-03-02T04:00:53.540203+00:00 19994330.290088932961 27869999.999963287264 262864330.290048509836 1 60371.167297694 2024-03-02T04:00:54.520780+00:00 19994330.290335867554 27870000.000011481345 262864330.290343642235 1 60371.167309359 2024-03-02T04:00:55.528648+00:00 19994330.290082365274 27869999.999968323857 262864330.290046989918 1 60371.167321573 2024-03-02T04:00:56.583961+00:00 19994330.290034849197 27869999.999973949045 262864330.290005117655 1 60371.167332774 2024-03-02T04:00:57.551667+00:00 19994330.290299396962 27869999.999984268099 262864330.290279954672 1 60371.167344111 2024-03-02T04:00:58.531142+00:00 19994330.290276672691 27869999.999847378582 262864330.290120363235 1 60371.167355648 2024-03-02T04:00:59.527968+00:00 19994330.290319994092 27870000.000035133213 262864330.290351450443 1 60371.167367289 2024-03-02T04:01:00.533743+00:00 19994330.290456559509 27870000.000050935894 262864330.290503799915 1 60371.167379403 2024-03-02T04:01:01.580472+00:00 19994330.290317129344 27870000.000041473657 262864330.290354907513 1 60371.167390338 2024-03-02T04:01:02.525239+00:00 19994330.290191970766 27870000.000067610294 262864330.290255904198 1 60371.167401894 2024-03-02T04:01:03.523666+00:00 19994330.290448188782 27869999.999980896711 262864330.290425390005 1 60371.167413439 2024-03-02T04:01:04.521136+00:00 19994330.290239524096 27870000.000024866313 262864330.290260672569 1 60371.167424993 2024-03-02T04:01:05.519405+00:00 19994330.290200069547 27869999.999956898391 262864330.290153264999 1 60371.167436593 2024-03-02T04:01:06.521601+00:00 19994330.290143657476 27870000.000070359558 262864330.290210336447 1 60371.167448168 2024-03-02T04:01:07.521719+00:00 19994330.290136985481 27870000.000044718385 262864330.290178000927 1 60371.167459735 2024-03-02T04:01:08.521067+00:00 19994330.290193740278 27869999.999958001077 262864330.290148049593 1 60371.167471357 2024-03-02T04:01:09.525241+00:00 19994330.290126401931 27869999.999975506216 262864330.290098220110 1 60371.167482912 2024-03-02T04:01:10.523607+00:00 19994330.290305450559 27870000.000003892928 262864330.290305674076 1 60371.167494499 2024-03-02T04:01:11.524748+00:00 19994330.290370441973 27870000.000033136457 262864330.290399879217 1 60371.167506101 2024-03-02T04:01:12.527068+00:00 19994330.290138091892 27870000.000027954578 262864330.290162354708 1 60371.167517702 2024-03-02T04:01:13.529419+00:00 19994330.290534619242 27869999.999991279095 262864330.290522187948 1 60371.167529309 2024-03-02T04:01:14.532277+00:00 19994330.290038213134 27870000.000000569969 262864330.290035068989 1 60371.167540854 2024-03-02T04:01:15.529777+00:00 19994330.290359098464 27870000.000052105635 262864330.290407508612 1 60371.167552368 2024-03-02T04:01:16.524596+00:00 19994330.290277399123 27870000.000015046448 262864330.290288746357 1 60371.167564089 2024-03-02T04:01:17.537316+00:00 19994330.290282357484 27870000.000008687377 262864330.290287375450 1 60371.167575537 2024-03-02T04:01:18.526366+00:00 19994330.290450446308 27870000.000048842281 262864330.290495604277 1 60371.167587135 2024-03-02T04:01:19.528473+00:00 19994330.290275029838 27869999.999977178872 262864330.290248513222 1 60371.167598670 2024-03-02T04:01:20.525111+00:00 19994330.290230728686 27869999.999908786267 262864330.290135800838 1 60371.167610234 2024-03-02T04:01:21.524218+00:00 19994330.290176451206 27869999.999927856028 262864330.290100604296 1 60371.167621810 2024-03-02T04:01:22.524419+00:00 19994330.290104802698 27869999.999912790954 262864330.290013909340 1 60371.167633408 2024-03-02T04:01:23.526420+00:00 19994330.290239352733 27870000.000015284866 262864330.290250957012 1 60371.167645070 2024-03-02T04:01:24.534082+00:00 19994330.290557846427 27869999.999922897667 262864330.290477037430 1 60371.167656664 2024-03-02T04:01:25.535795+00:00 19994330.290176674724 27869999.999991949648 262864330.290164947510 1 60371.167668091 2024-03-02T04:01:26.523055+00:00 19994330.290135540068 27870000.000092379749 262864330.290224224329 1 60371.167679757 2024-03-02T04:01:27.530986+00:00 19994330.290334586054 27870000.000107623637 262864330.290438503027 1 60371.167691240 2024-03-02T04:01:28.523155+00:00 19994330.290410760790 27870000.000006288290 262864330.290413349867 1 60371.167702815 2024-03-02T04:01:29.523155+00:00 19994330.290270239115 27869999.999975658953 262864330.290242195129 1 60371.167714492 2024-03-02T04:01:30.532132+00:00 19994330.290235184133 27869999.999943256378 262864330.290174752474 1 60371.167726076 2024-03-02T04:01:31.532958+00:00 19994330.290326792747 27870000.000027280301 262864330.290350377560 1 60371.167737719 2024-03-02T04:01:32.538942+00:00 19994330.290184684098 27869999.999891247600 262864330.290072232485 1 60371.167749146 2024-03-02T04:01:33.526251+00:00 19994330.290478959680 27869999.999935060740 262864330.290410339832 1 60371.167760725 2024-03-02T04:01:34.526632+00:00 19994330.290263302624 27870000.000069331378 262864330.290328919888 1 60371.167772321 2024-03-02T04:01:35.528537+00:00 19994330.290492475033 27870000.000048000365 262864330.290536791086 1 60371.167783927 2024-03-02T04:01:36.531313+00:00 19994330.290315523744 27869999.999953199178 262864330.290265023708 1 60371.167795612 2024-03-02T04:01:37.540875+00:00 19994330.290483191609 27870000.000013027340 262864330.290492534637 1 60371.167807139 2024-03-02T04:01:38.536791+00:00 19994330.290355179459 27870000.000005699694 262864330.290357172489 1 60371.167818685 2024-03-02T04:01:39.534357+00:00 19994330.290397204459 27869999.999969836324 262864330.290363341570 1 60371.167830330 2024-03-02T04:01:40.540487+00:00 19994330.290207304060 27869999.999975454062 262864330.290179044008 1 60371.167841733 2024-03-02T04:01:41.525791+00:00 19994330.290071457624 27870000.000050321221 262864330.290118068457 1 60371.167853350 2024-03-02T04:01:42.529476+00:00 19994330.290296331048 27869999.999978013337 262864330.290270626545 1 60371.167864922 2024-03-02T04:01:43.529300+00:00 19994330.290308997035 27869999.999963574111 262864330.290268898010 1 60371.167876764 2024-03-02T04:01:44.552399+00:00 19994330.290544245392 27870000.000029411167 262864330.290569961071 1 60371.167888136 2024-03-02T04:01:45.534974+00:00 19994330.290213160217 27870000.000036049634 262864330.290245532990 1 60371.167899630 2024-03-02T04:01:46.528023+00:00 19994330.290410850197 27870000.000091467053 262864330.290498614311 1 60371.167911221 2024-03-02T04:01:47.529509+00:00 19994330.290195714682 27869999.999921847135 262864330.290113866329 1 60371.167922703 2024-03-02T04:01:48.521508+00:00 19994330.290205795318 27870000.000035047531 262864330.290237158537 1 60371.167934311 2024-03-02T04:01:49.524455+00:00 19994330.290369100869 27870000.000015106052 262864330.290380507708 1 60371.167945851 2024-03-02T04:01:50.521545+00:00 19994330.290091756731 27870000.000029891729 262864330.290117949247 1 60371.167957603 2024-03-02T04:01:51.536950+00:00 19994330.290468677878 27870000.000022280961 262864330.290487289429 1 60371.167969190 2024-03-02T04:01:52.538020+00:00 19994330.290244925767 27869999.999973334372 262864330.290214568377 1 60371.167980622 2024-03-02T04:01:53.525719+00:00 19994330.290241263807 27869999.999938972294 262864330.290176540613 1 60371.167992230 2024-03-02T04:01:54.528633+00:00 19994330.290331367403 27870000.000011969358 262864330.290339648724 1 60371.168003884 2024-03-02T04:01:55.535566+00:00 19994330.290346223861 27870000.000008862466 262864330.290351390839 1 60371.168015321 2024-03-02T04:01:56.523752+00:00 19994330.290307592601 27869999.999985251576 262864330.290289133787 1 60371.168026987 2024-03-02T04:01:57.531663+00:00 19994330.290182743222 27870000.000102452934 262864330.290281504393 1 60371.168038541 2024-03-02T04:01:58.529879+00:00 19994330.290201112628 27869999.999967936426 262864330.290165364742 1 60371.168050125 2024-03-02T04:01:59.530835+00:00 19994330.290239743888 27870000.000002615154 262864330.290238678455 1 60371.168061751 2024-03-02T04:02:00.535266+00:00 19994330.290395013988 27869999.999955132604 262864330.290346443653 1 60371.168073230 2024-03-02T04:02:01.527109+00:00 19994330.290224656463 27870000.000051908195 262864330.290272891521 1 60371.168084800 2024-03-02T04:02:02.526750+00:00 19994330.290398366749 27870000.000007521361 262864330.290402173996 1 60371.168096347 2024-03-02T04:02:03.524408+00:00 19994330.290232442319 27870000.000024519861 262864330.290253281593 1 60371.168108043 2024-03-02T04:02:04.534912+00:00 19994330.290361866355 27869999.999917570502 262864330.290275752544 1 60371.168119591 2024-03-02T04:02:05.532657+00:00 19994330.290321741253 27869999.999979972839 262864330.290298014879 1 60371.168131056 2024-03-02T04:02:06.523238+00:00 19994330.290315538645 27870000.000056874007 262864330.290368705988 1 60371.168142728 2024-03-02T04:02:07.531705+00:00 19994330.290218874812 27870000.000085983425 262864330.290301144123 1 60371.168154296 2024-03-02T04:02:08.531201+00:00 19994330.290430899709 27869999.999978274107 262864330.290405482054 1 60371.168165823 2024-03-02T04:02:09.527057+00:00 19994330.290046561509 27870000.000037197024 262864330.290080070496 1 60371.168177473 2024-03-02T04:02:10.533714+00:00 19994330.290360916406 27869999.999979041517 262864330.290336281061 1 60371.168188981 2024-03-02T04:02:11.527974+00:00 19994330.290198247880 27870000.000003915280 262864330.290198445320 1 60371.168200525 2024-03-02T04:02:12.525358+00:00 19994330.290242183954 27870000.000054124743 262864330.290292620659 1 60371.168212077 2024-03-02T04:02:13.523420+00:00 19994330.290262836963 27870000.000004921108 262864330.290264070034 1 60371.168223900 2024-03-02T04:02:14.544940+00:00 19994330.290356628597 27869999.999955017120 262864330.290307968855 1 60371.168235206 2024-03-02T04:02:15.521781+00:00 19994330.290397223085 27869999.999958224595 262864330.290351748466 1 60371.168246804 2024-03-02T04:02:16.523844+00:00 19994330.290224824101 27869999.999989815056 262864330.290210932493 1 60371.168258341 2024-03-02T04:02:17.520647+00:00 19994330.290363732725 27870000.000018145889 262864330.290378183126 1 60371.168269944 2024-03-02T04:02:18.523180+00:00 19994330.290181007236 27870000.000001568347 262864330.290178894997 1 60371.168281512 2024-03-02T04:02:19.522688+00:00 19994330.290166120976 27869999.999971687794 262864330.290134102106 1 60371.168293079 2024-03-02T04:02:20.522060+00:00 19994330.290176242590 27869999.999971732497 262864330.290144294500 1 60371.168304637 2024-03-02T04:02:21.520654+00:00 19994330.290167532861 27870000.000033047050 262864330.290196895599 1 60371.168316216 2024-03-02T04:02:22.521085+00:00 19994330.290314570069 27869999.999983388931 262864330.290294289589 1 60371.168327786 2024-03-02T04:02:23.520665+00:00 19994330.290173307061 27870000.000013984740 262864330.290183603764 1 60371.168339423 2024-03-02T04:02:24.526176+00:00 19994330.290386129171 27869999.999981500208 262864330.290363937616 1 60371.168350952 2024-03-02T04:02:25.522260+00:00 19994330.290302839130 27869999.999976493418 262864330.290275633335 1 60371.168362589 2024-03-02T04:02:26.527689+00:00 19994330.290215376765 27869999.999995887280 262864330.290207564831 1 60371.168374090 2024-03-02T04:02:27.521422+00:00 19994330.290308408439 27869999.999946106225 262864330.290250837803 1 60371.168385667 2024-03-02T04:02:28.521636+00:00 19994330.290168166161 27869999.999983806163 262864330.290148288012 1 60371.168397225 2024-03-02T04:02:29.520252+00:00 19994330.290484350175 27870000.000103630126 262864330.290584266186 1 60371.168408846 2024-03-02T04:02:30.524320+00:00 19994330.290344767272 27870000.000041756779 262864330.290382832289 1 60371.168420434 2024-03-02T04:02:31.525463+00:00 19994330.290348798037 27869999.999960679561 262864330.290305793285 1 60371.168431974 2024-03-02T04:02:32.522511+00:00 19994330.290387686342 27870000.000112894922 262864330.290496885777 1 60371.168443560 2024-03-02T04:02:33.523584+00:00 19994330.290123764426 27870000.000003375113 262864330.290123432875 1 60371.168455136 2024-03-02T04:02:34.523793+00:00 19994330.290176983923 27870000.000026419759 262864330.290199697018 1 60371.168466691 2024-03-02T04:02:35.522095+00:00 19994330.290197212249 27869999.999897774309 262864330.290091305971 1 60371.168478264 2024-03-02T04:02:36.522030+00:00 19994330.290443986654 27869999.999968990684 262864330.290409296751 1 60371.168489923 2024-03-02T04:02:37.529317+00:00 19994330.290050357580 27870000.000032842159 262864330.290079504251 1 60371.168501499 2024-03-02T04:02:38.529492+00:00 19994330.290147818625 27870000.000022366643 262864330.290166467428 1 60371.168513197 2024-03-02T04:02:39.540220+00:00 19994330.290335591882 27869999.999948251992 262864330.290280163288 1 60371.168524611 2024-03-02T04:02:40.526404+00:00 19994330.290224373341 27870000.000055834651 262864330.290276527405 1 60371.168536161 2024-03-02T04:02:41.524325+00:00 19994330.290141213685 27870000.000015836209 262864330.290153354406 1 60371.168547722 2024-03-02T04:02:42.523168+00:00 19994330.290275007486 27869999.999938406050 262864330.290209710598 1 60371.168559268 2024-03-02T04:02:43.520771+00:00 19994330.290165718645 27869999.999999765307 262864330.290161788464 1 60371.168570869 2024-03-02T04:02:44.523039+00:00 19994330.290490273386 27870000.000004723668 262864330.290491282940 1 60371.168582434 2024-03-02T04:02:45.522297+00:00 19994330.290137816221 27870000.000040631741 262864330.290174752474 1 60371.168594120 2024-03-02T04:02:46.531973+00:00 19994330.290353972465 27869999.999911870807 262864330.290262162685 1 60371.168605794 2024-03-02T04:02:47.540584+00:00 19994330.290328931063 27869999.999963615090 262864330.290288835764 1 60371.168617264 2024-03-02T04:02:48.531589+00:00 19994330.290376432240 27869999.999956019223 262864330.290328741074 1 60371.168628954 2024-03-02T04:02:49.541678+00:00 19994330.290251515806 27869999.999999165535 262864330.290246993303 1 60371.168640508 2024-03-02T04:02:50.539896+00:00 19994330.290359042585 27870000.000097017735 262864330.290452361107 1 60371.168651924 2024-03-02T04:02:51.526211+00:00 19994330.290176801383 27869999.999933052808 262864330.290106177330 1 60371.168663809 2024-03-02T04:02:52.553069+00:00 19994330.290351413190 27870000.000005055219 262864330.290352791548 1 60371.168675131 2024-03-02T04:02:53.531308+00:00 19994330.290147103369 27869999.999974306673 262864330.290117710829 1 60371.168686701 2024-03-02T04:02:54.530930+00:00 19994330.290157899261 27870000.000050280243 262864330.290204465389 1 60371.168698318 2024-03-02T04:02:55.534671+00:00 19994330.290329992771 27870000.000044964254 262864330.290371268988 1 60371.168709806 2024-03-02T04:02:56.527235+00:00 19994330.290230568498 27869999.999962400645 262864330.290189266205 1 60371.168721457 2024-03-02T04:02:57.533896+00:00 19994330.290211461484 27869999.999995153397 262864330.290202915668 1 60371.168733039 2024-03-02T04:02:58.534548+00:00 19994330.290383417159 27869999.999971721321 262864330.290351450443 1 60371.168744519 2024-03-02T04:02:59.526474+00:00 19994330.290074408054 27869999.999893411994 262864330.289964139462 1 60371.168756101 2024-03-02T04:03:00.527145+00:00 19994330.290275618434 27870000.000003393739 262864330.290275335312 1 60371.168767723 2024-03-02T04:03:01.531279+00:00 19994330.290253002197 27870000.000091873109 262864330.290341198444 1 60371.168779217 2024-03-02T04:03:02.524356+00:00 19994330.290296074003 27870000.000038318336 262864330.290330708027 1 60371.168790814 2024-03-02T04:03:03.526293+00:00 19994330.290346380323 27869999.999955669045 262864330.290298342705 1 60371.168802342 2024-03-02T04:03:04.522383+00:00 19994330.290218483657 27870000.000041201711 262864330.290255963802 1 60371.168813922 2024-03-02T04:03:05.522861+00:00 19994330.290369778872 27870000.000019013882 262864330.290385097265 1 60371.168825565 2024-03-02T04:03:06.528844+00:00 19994330.290214806795 27869999.999994762242 262864330.290205866098 1 60371.168837073 2024-03-02T04:03:07.523137+00:00 19994330.290224585682 27869999.999949846417 262864330.290170729160 1 60371.168848666 2024-03-02T04:03:08.524776+00:00 19994330.290490821004 27869999.999944340438 262864330.290431439877 1 60371.168860259 2024-03-02T04:03:09.526354+00:00 19994330.290123581886 27869999.999943584204 262864330.290063470602 1 60371.168871775 2024-03-02T04:03:10.521364+00:00 19994330.290313426405 27869999.999952580780 262864330.290262311697 1 60371.168883412 2024-03-02T04:03:11.526759+00:00 19994330.290285203606 27869999.999903969467 262864330.290185481310 1 60371.168894954 2024-03-02T04:03:12.524065+00:00 19994330.290277015418 27869999.999978817999 262864330.290252119303 1 60371.168906773 2024-03-02T04:03:13.545182+00:00 19994330.290332749486 27870000.000082481652 262864330.290411531925 1 60371.168918164 2024-03-02T04:03:14.529383+00:00 19994330.290300995111 27870000.000091668218 262864330.290388971567 1 60371.168929785 2024-03-02T04:03:15.533436+00:00 19994330.290068492293 27870000.000015083700 262864330.290079891682 1 60371.168941651 2024-03-02T04:03:16.558607+00:00 19994330.290146205574 27870000.000083249062 262864330.290225744247 1 60371.168952898 2024-03-02T04:03:17.530383+00:00 19994330.290103171021 27870000.000077441335 262864330.290176898241 1 60371.168964477 2024-03-02T04:03:18.530851+00:00 19994330.290315013379 27869999.999947160482 262864330.290258467197 1 60371.168976109 2024-03-02T04:03:19.535780+00:00 19994330.290370054543 27869999.999945826828 262864330.290312170982 1 60371.168987718 2024-03-02T04:03:20.538860+00:00 19994330.290098596364 27869999.999933667481 262864330.290028572083 1 60371.168999176 2024-03-02T04:03:21.528867+00:00 19994330.290206577629 27869999.999965246767 262864330.290168136358 1 60371.169010886 2024-03-02T04:03:22.540577+00:00 19994330.290386941284 27869999.999987579882 262864330.290370821953 1 60371.169022461 2024-03-02T04:03:23.540658+00:00 19994330.290304061025 27870000.000043716282 262864330.290344089270 1 60371.169033946 2024-03-02T04:03:24.532905+00:00 19994330.290365085006 27869999.999966420233 262864330.290327787399 1 60371.169045587 2024-03-02T04:03:25.538737+00:00 19994330.290330950171 27870000.000059798360 262864330.290387034416 1 60371.169057060 2024-03-02T04:03:26.529981+00:00 19994330.290305368602 27870000.000020690262 262864330.290322363377 1 60371.169068574 2024-03-02T04:03:27.524806+00:00 19994330.290307126939 27869999.999955311418 262864330.290258735418 1 60371.169080215 2024-03-02T04:03:28.530530+00:00 19994330.290315292776 27870000.000067211688 262864330.290378808975 1 60371.169091765 2024-03-02T04:03:29.528467+00:00 19994330.290191799402 27870000.000050190836 262864330.290238291025 1 60371.169104009 2024-03-02T04:03:30.586403+00:00 19994330.290395159274 27869999.999941211194 262864330.290332674980 1 60371.169114874 2024-03-02T04:03:31.525071+00:00 19994330.290319725871 27869999.999980632216 262864330.290296673775 1 60371.169126521 2024-03-02T04:03:32.531388+00:00 19994330.290487311780 27869999.999983571470 262864330.290467202663 1 60371.169138149 2024-03-02T04:03:33.536111+00:00 19994330.290082495660 27869999.999991666526 262864330.290070444345 1 60371.169149661 2024-03-02T04:03:34.530656+00:00 19994330.290343903005 27869999.999944068491 262864330.290284276009 1 60371.169161204 2024-03-02T04:03:35.528028+00:00 19994330.290241006762 27870000.000022757798 262864330.290260076523 1 60371.169173002 2024-03-02T04:03:36.547381+00:00 19994330.290299322456 27870000.000095050782 262864330.290390670300 1 60371.169184390 2024-03-02T04:03:37.531300+00:00 19994330.290584083647 27870000.000027485192 262864330.290607869625 1 60371.169195899 2024-03-02T04:03:38.525665+00:00 19994330.290176656097 27869999.999983321875 262864330.290156275034 1 60371.169207478 2024-03-02T04:03:39.526126+00:00 19994330.290222559124 27869999.999931477010 262864330.290150344372 1 60371.169219249 2024-03-02T04:03:40.543160+00:00 19994330.290280897170 27869999.999932210892 262864330.290209412575 1 60371.169230633 2024-03-02T04:03:41.526734+00:00 19994330.290388301015 27869999.999992482364 262864330.290377080441 1 60371.169242275 2024-03-02T04:03:42.532583+00:00 19994330.290153857321 27869999.999999295920 262864330.290149450302 1 60371.169253903 2024-03-02T04:03:43.537195+00:00 19994330.290403049439 27870000.000074103475 262864330.290473431349 1 60371.169265573 2024-03-02T04:03:44.545531+00:00 19994330.290464822203 27869999.999998696148 262864330.290459811687 1 60371.169276920 2024-03-02T04:03:45.525859+00:00 19994330.290293354541 27870000.000037800521 262864330.290327459574 1 60371.169288559 2024-03-02T04:03:46.531486+00:00 19994330.290300969034 27869999.999921999872 262864330.290219277143 1 60371.169300073 2024-03-02T04:03:47.526302+00:00 19994330.290064815432 27870000.000037714839 262864330.290098845959 1 60371.169311647 2024-03-02T04:03:48.526322+00:00 19994330.290412701666 27870000.000033508986 262864330.290442496538 1 60371.169323372 2024-03-02T04:03:49.539296+00:00 19994330.290288377553 27869999.999996747822 262864330.290281444788 1 60371.169334773 2024-03-02T04:03:50.524374+00:00 19994330.290155168623 27870000.000001087785 262864330.290152549744 1 60371.169346488 2024-03-02T04:03:51.536579+00:00 19994330.290041163564 27869999.999984320253 262864330.290021777153 1 60371.169357887 2024-03-02T04:03:52.521430+00:00 19994330.290424961597 27870000.000001262873 262864330.290422528982 1 60371.169369528 2024-03-02T04:03:53.527241+00:00 19994330.290069650859 27869999.999878756702 262864330.289944708347 1 60371.169381086 2024-03-02T04:03:54.525792+00:00 19994330.290252219886 27869999.999915506691 262864330.290164023638 1 60371.169392762 2024-03-02T04:03:55.534671+00:00 19994330.290139753371 27869999.999962341040 262864330.290098398924 1 60371.169404242 2024-03-02T04:03:56.526528+00:00 19994330.290351804346 27870000.000029671937 262864330.290377795696 1 60371.169415898 2024-03-02T04:03:57.533608+00:00 19994330.290311191231 27870000.000009775162 262864330.290317267179 1 60371.169427394 2024-03-02T04:03:58.526827+00:00 19994330.290108919144 27870000.000054020435 262864330.290159255266 1 60371.169438960 2024-03-02T04:03:59.526146+00:00 19994330.290352933109 27870000.000119708478 262864330.290468961000 1 60371.169450642 2024-03-02T04:04:00.535469+00:00 19994330.290132805705 27869999.999919235706 262864330.290048360825 1 60371.169462348 2024-03-02T04:04:01.546916+00:00 19994330.290240641683 27870000.000044085085 262864330.290281027555 1 60371.169473738 2024-03-02T04:04:02.530982+00:00 19994330.290154218674 27869999.999961048365 262864330.290111571550 1 60371.169485230 2024-03-02T04:04:03.523896+00:00 19994330.290376994759 27869999.999959290028 262864330.290332585573 1 60371.169496833 2024-03-02T04:04:04.526390+00:00 19994330.290474079549 27870000.000044524670 262864330.290514916182 1 60371.169508463 2024-03-02T04:04:05.531230+00:00 19994330.290203541517 27869999.999957311898 262864330.290157169104 1 60371.169520012 2024-03-02T04:04:06.529009+00:00 19994330.290267013013 27869999.999989625067 262864330.290252953768 1 60371.169531607 2024-03-02T04:04:07.530863+00:00 19994330.290078647435 27870000.000085905194 262864330.290160834789 1 60371.169543162 2024-03-02T04:04:08.529188+00:00 19994330.290444411337 27870000.000023223460 262864330.290463924408 1 60371.169554817 2024-03-02T04:04:09.536182+00:00 19994330.290412310511 27870000.000026430935 262864330.290435045958 1 60371.169566242 2024-03-02T04:04:10.523302+00:00 19994330.290256179869 27870000.000065434724 262864330.290317922831 1 60371.169577865 2024-03-02T04:04:11.527535+00:00 19994330.290328197181 27870000.000035021454 262864330.290359526873 1 60371.169589458 2024-03-02T04:04:12.529170+00:00 19994330.290395583957 27869999.999933324754 262864330.290325224400 1 60371.169601028 2024-03-02T04:04:13.528808+00:00 19994330.290367592126 27869999.999974381179 262864330.290338277817 1 60371.169612527 2024-03-02T04:04:14.522352+00:00 19994330.290240790695 27870000.000040117651 262864330.290277212858 1 60371.169624141 2024-03-02T04:04:15.525801+00:00 19994330.290465977043 27870000.000020202249 262864330.290482491255 1 60371.169635681 2024-03-02T04:04:16.522781+00:00 19994330.290065344423 27869999.999970529228 262864330.290032178164 1 60371.169647344 2024-03-02T04:04:17.530506+00:00 19994330.290425945073 27870000.000010982156 262864330.290433228016 1 60371.169658825 2024-03-02T04:04:18.522483+00:00 19994330.290155526251 27869999.999942082912 262864330.290093928576 1 60371.169670396 2024-03-02T04:04:19.522190+00:00 19994330.290236335248 27869999.999983217567 262864330.290215849876 1 60371.169681978 2024-03-02T04:04:20.522935+00:00 19994330.290466871113 27870000.000040654093 262864330.290503829718 1 60371.169693518 2024-03-02T04:04:21.519976+00:00 19994330.290427397937 27870000.000049319118 262864330.290473014116 1 60371.169705145 2024-03-02T04:04:22.524495+00:00 19994330.290218368173 27870000.000039469451 262864330.290254116058 1 60371.169716693 2024-03-02T04:04:23.522269+00:00 19994330.290391813964 27869999.999954950064 262864330.290343046188 1 60371.169728301 2024-03-02T04:04:24.525150+00:00 19994330.290368054062 27869999.999993003905 262864330.290357351303 1 60371.169739941 2024-03-02T04:04:25.530865+00:00 19994330.290365777910 27869999.999933820218 262864330.290295898914 1 60371.169751409 2024-03-02T04:04:26.521713+00:00 19994330.290121965110 27869999.999841682613 262864330.289959967136 1 60371.169763047 2024-03-02T04:04:27.527235+00:00 19994330.290417008102 27870000.000031221658 262864330.290444552898 1 60371.169774575 2024-03-02T04:04:28.523311+00:00 19994330.290261495858 27869999.999975115061 262864330.290232926607 1 60371.169786200 2024-03-02T04:04:29.527709+00:00 19994330.290322098881 27870000.000014580786 262864330.290332973003 1 60371.169797741 2024-03-02T04:04:30.524804+00:00 19994330.290348745883 27870000.000039659441 262864330.290384709835 1 60371.169809321 2024-03-02T04:04:31.525347+00:00 19994330.289995502681 27869999.999975763261 262864330.289967566729 1 60371.169820894 2024-03-02T04:04:32.525181+00:00 19994330.290403511375 27870000.000134877861 262864330.290534704924 1 60371.169832436 2024-03-02T04:04:33.522502+00:00 19994330.289999753237 27869999.999975159764 262864330.289971202612 1 60371.169844048 2024-03-02T04:04:34.525772+00:00 19994330.290236797184 27869999.999935545027 262864330.290168642998 1 60371.169855705 2024-03-02T04:04:35.532875+00:00 19994330.290271755308 27870000.000097673386 262864330.290365725756 1 60371.169867329 2024-03-02T04:04:36.537208+00:00 19994330.290412139148 27869999.999982915819 262864330.290391355753 1 60371.169878751 2024-03-02T04:04:37.524107+00:00 19994330.290184233338 27870000.000049095601 262864330.290229618549 1 60371.169890292 2024-03-02T04:04:38.521200+00:00 19994330.290396608412 27870000.000025600195 262864330.290418505669 1 60371.169901904 2024-03-02T04:04:39.524508+00:00 19994330.290340811014 27870000.000028271228 262864330.290365397930 1 60371.169913464 2024-03-02T04:04:40.523289+00:00 19994330.290128644556 27869999.999967917800 262864330.290092885494 1 60371.169925029 2024-03-02T04:04:41.522516+00:00 19994330.290379442275 27869999.999935116619 262864330.290310859680 1 60371.169936585 2024-03-02T04:04:42.520965+00:00 19994330.290293499827 27870000.000017959625 262864330.290307760239 1 60371.169948200 2024-03-02T04:04:43.524494+00:00 19994330.290174029768 27870000.000038027763 262864330.290208369493 1 60371.169959831 2024-03-02T04:04:44.529417+00:00 19994330.290371552110 27869999.999996837229 262864330.290364682674 1 60371.169971572 2024-03-02T04:04:45.543836+00:00 19994330.290281925350 27870000.000016462058 262864330.290294677019 1 60371.169982998 2024-03-02T04:04:46.531023+00:00 19994330.290155079216 27869999.999982360750 262864330.290133744478 1 60371.169994588 2024-03-02T04:04:47.532371+00:00 19994330.290307912976 27869999.999985482544 262864330.290289700031 1 60371.170006103 2024-03-02T04:04:48.527338+00:00 19994330.290490549058 27869999.999972503632 262864330.290459334850 1 60371.170017780 2024-03-02T04:04:49.536182+00:00 19994330.290263555944 27870000.000036522746 262864330.290296405554 1 60371.170029259 2024-03-02T04:04:50.528000+00:00 19994330.290428079665 27869999.999977041036 262864330.290401428938 1 60371.170040837 2024-03-02T04:04:51.528301+00:00 19994330.290378026664 27870000.000033471733 262864330.290407806635 1 60371.170052657 2024-03-02T04:04:52.549596+00:00 19994330.290204539895 27870000.000027470291 262864330.290228307247 1 60371.170063939 2024-03-02T04:04:53.524353+00:00 19994330.290089875460 27870000.000063087791 262864330.290149271488 1 60371.170075616 2024-03-02T04:04:54.533250+00:00 19994330.290461733937 27870000.000018190593 262864330.290476202965 1 60371.170087059 2024-03-02T04:04:55.521947+00:00 19994330.290318757296 27869999.999991301447 262864330.290306359529 1 60371.170098729 2024-03-02T04:04:56.530157+00:00 19994330.289995461702 27869999.999964952469 262864330.289956718683 1 60371.170110456 2024-03-02T04:04:57.543374+00:00 19994330.290237534791 27869999.999875150621 262864330.290109008551 1 60371.170121922 2024-03-02T04:04:58.534025+00:00 19994330.290299344808 27870000.000005304813 262864330.290300965309 1 60371.170133415 2024-03-02T04:04:59.527038+00:00 19994330.290105536580 27869999.999988995492 262864330.290090858936 1 60371.170145106 2024-03-02T04:05:00.537128+00:00 19994330.290209900588 27869999.999991729856 262864330.290197908878 1 60371.170156588 2024-03-02T04:05:01.529203+00:00 19994330.290426373482 27869999.999990854412 262864330.290413528681 1 60371.170168180 2024-03-02T04:05:02.530720+00:00 19994330.290101870894 27870000.000007022172 262864330.290105223656 1 60371.170179732 2024-03-02T04:05:03.528831+00:00 19994330.290391277522 27870000.000061586499 262864330.290449142456 1 60371.170191285 2024-03-02T04:05:04.526987+00:00 19994330.290217876434 27870000.000005517155 262864330.290219694376 1 60371.170202795 2024-03-02T04:05:05.521480+00:00 19994330.290168825537 27870000.000037875026 262864330.290203005075 1 60371.170214371 2024-03-02T04:05:06.521650+00:00 19994330.290382497013 27869999.999999061227 262864330.290377855301 1 60371.170226020 2024-03-02T04:05:07.528087+00:00 19994330.290244124830 27869999.999994482845 262864330.290234923363 1 60371.170237598 2024-03-02T04:05:08.528487+00:00 19994330.290310431272 27869999.999989796430 262864330.290296554565 1 60371.170249199 2024-03-02T04:05:09.530742+00:00 19994330.290167190135 27870000.000005073845 262864330.290168553591 1 60371.170260719 2024-03-02T04:05:10.526122+00:00 19994330.290258023888 27869999.999978456646 262864330.290232777596 1 60371.170272291 2024-03-02T04:05:11.525952+00:00 19994330.290312871337 27869999.999967642128 262864330.290276825428 1 60371.170283859 2024-03-02T04:05:12.525442+00:00 19994330.290163788944 27870000.000045541674 262864330.290205627680 1 60371.170295415 2024-03-02T04:05:13.523882+00:00 19994330.290613114834 27870000.000029627234 262864330.290639042854 1 60371.170306987 2024-03-02T04:05:14.523688+00:00 19994330.290174454451 27870000.000024765730 262864330.290195524693 1 60371.170318574 2024-03-02T04:05:15.524745+00:00 19994330.290076036006 27869999.999979890883 262864330.290052235126 1 60371.170330194 2024-03-02T04:05:16.528733+00:00 19994330.290444001555 27870000.000113114715 262864330.290553450584 1 60371.170341682 2024-03-02T04:05:17.521321+00:00 19994330.290340296924 27869999.999970354140 262864330.290306955576 1 60371.170353315 2024-03-02T04:05:18.526454+00:00 19994330.290350925177 27869999.999899782240 262864330.290246993303 1 60371.170364897 2024-03-02T04:05:19.527059+00:00 19994330.290135007352 27870000.000019028783 262864330.290150314569 1 60371.170376475 2024-03-02T04:05:20.527434+00:00 19994330.290440510958 27869999.999915439636 262864330.290352255106 1 60371.170388001 2024-03-02T04:05:21.523235+00:00 19994330.290239058435 27870000.000000126660 262864330.290235489607 1 60371.170399607 2024-03-02T04:05:22.526082+00:00 19994330.290333744138 27870000.000026203692 262864330.290356248617 1 60371.170411144 2024-03-02T04:05:23.522824+00:00 19994330.290433116257 27869999.999996185303 262864330.290425598621 1 60371.170422736 2024-03-02T04:05:24.524371+00:00 19994330.290140941739 27869999.999972078949 262864330.290109336376 1 60371.170434341 2024-03-02T04:05:25.527033+00:00 19994330.290354013443 27870000.000076785684 262864330.290427088737 1 60371.170446009 2024-03-02T04:05:26.535183+00:00 19994330.290379904211 27869999.999953914434 262864330.290330141783 1 60371.170457521 2024-03-02T04:05:27.529870+00:00 19994330.290441628546 27870000.000038690865 262864330.290476620197 1 60371.170469033 2024-03-02T04:05:28.524442+00:00 19994330.290076423436 27870000.000026002526 262864330.290098726749 1 60371.170480587 2024-03-02T04:05:29.522708+00:00 19994330.290212437510 27869999.999899189919 262864330.290107905865 1 60371.170492166 2024-03-02T04:05:30.523142+00:00 19994330.290306154639 27870000.000011105090 262864330.290313571692 1 60371.170503743 2024-03-02T04:05:31.523343+00:00 19994330.290276363492 27869999.999987035990 262864330.290259718895 1 60371.170515294 2024-03-02T04:05:32.521389+00:00 19994330.290031451732 27869999.999940253794 262864330.289968013763 1 60371.170526867 2024-03-02T04:05:33.521308+00:00 19994330.290314972401 27870000.000129386783 262864330.290440678596 1 60371.170538467 2024-03-02T04:05:34.523527+00:00 19994330.290197242051 27870000.000049091876 262864330.290242642164 1 60371.170550010 2024-03-02T04:05:35.520901+00:00 19994330.290261104703 27869999.999973524362 262864330.290230929852 1 60371.170561597 2024-03-02T04:05:36.522003+00:00 19994330.290382064879 27870000.000051464885 262864330.290429830551 1 60371.170573174 2024-03-02T04:05:37.522196+00:00 19994330.290242906660 27870000.000033389777 262864330.290272593498 1 60371.170584736 2024-03-02T04:05:38.521239+00:00 19994330.290349967778 27869999.999966759235 262864330.290313035250 1 60371.170596346 2024-03-02T04:05:39.524303+00:00 19994330.290353834629 27869999.999959487468 262864330.290309637785 1 60371.170607899 2024-03-02T04:05:40.522462+00:00 19994330.290145628154 27869999.999955311418 262864330.290097236633 1 60371.170619623 2024-03-02T04:05:41.535456+00:00 19994330.290221478790 27869999.999926637858 262864330.290144413710 1 60371.170631096 2024-03-02T04:05:42.526695+00:00 19994330.290501739830 27870000.000006627291 262864330.290504664183 1 60371.170642644 2024-03-02T04:05:43.524448+00:00 19994330.290263324976 27869999.999952025712 262864330.290211647749 1 60371.170654436 2024-03-02T04:05:44.543219+00:00 19994330.290306266397 27869999.999915573746 262864330.290218144655 1 60371.170665787 2024-03-02T04:05:45.524016+00:00 19994330.290445804596 27870000.000030402094 262864330.290472507477 1 60371.170677479 2024-03-02T04:05:46.534204+00:00 19994330.290273178369 27870000.000058509409 262864330.290327996016 1 60371.170689042 2024-03-02T04:05:47.533245+00:00 19994330.289915826172 27870000.000006712973 262864330.289918839931 1 60371.170700518 2024-03-02T04:05:48.524798+00:00 19994330.290130447596 27870000.000067483634 262864330.290194213390 1 60371.170712111 2024-03-02T04:05:49.526333+00:00 19994330.290474880487 27869999.999985150993 262864330.290456354618 1 60371.170723702 2024-03-02T04:05:50.527858+00:00 19994330.290189012885 27870000.000001396984 262864330.290186703205 1 60371.170735225 2024-03-02T04:05:51.523393+00:00 19994330.290219195187 27869999.999900877476 262864330.290116369724 1 60371.170746970 2024-03-02T04:05:52.538220+00:00 19994330.290142647922 27869999.999901987612 262864330.290040940046 1 60371.170758464 2024-03-02T04:05:53.531323+00:00 19994330.290379013866 27869999.999984581023 262864330.290359914303 1 60371.170769945 2024-03-02T04:05:54.523270+00:00 19994330.290278960019 27869999.999979373068 262864330.290254652500 1 60371.170781537 2024-03-02T04:05:55.524834+00:00 19994330.290315732360 27870000.000007309020 262864330.290319323540 1 60371.170793276 2024-03-02T04:05:56.539047+00:00 19994330.290200296789 27869999.999909237027 262864330.290105819702 1 60371.170804788 2024-03-02T04:05:57.533701+00:00 19994330.290395595133 27870000.000213872641 262864330.290605753660 1 60371.170816281 2024-03-02T04:05:58.526651+00:00 19994330.290029168129 27869999.999934308231 262864330.289959788322 1 60371.170827883 2024-03-02T04:05:59.529071+00:00 19994330.290192343295 27870000.000007446855 262864330.290196090937 1 60371.170839448 2024-03-02T04:06:00.528351+00:00 19994330.290404558182 27869999.999951310456 262864330.290352165699 1 60371.170851097 2024-03-02T04:06:01.534773+00:00 19994330.290128707886 27869999.999918263406 262864330.290043264627 1 60371.170862533 2024-03-02T04:06:02.522883+00:00 19994330.290240991861 27869999.999961052090 262864330.290198355913 1 60371.170874221 2024-03-02T04:06:03.532720+00:00 19994330.290434516966 27870000.000026613474 262864330.290457427502 1 60371.170885823 2024-03-02T04:06:04.535092+00:00 19994330.290196556598 27869999.999993465841 262864330.290186345577 1 60371.170897366 2024-03-02T04:06:05.532483+00:00 19994330.290403150022 27869999.999864701182 262864330.290264159441 1 60371.170908905 2024-03-02T04:06:06.529415+00:00 19994330.290243297815 27870000.000093977898 262864330.290333569050 1 60371.170920421 2024-03-02T04:06:07.524388+00:00 19994330.290387488902 27869999.999982614070 262864330.290366411209 1 60371.170932061 2024-03-02T04:06:08.530092+00:00 19994330.290102630854 27870000.000009421259 262864330.290108352900 1 60371.170943593 2024-03-02T04:06:09.526385+00:00 19994330.290432870388 27869999.999977920204 262864330.290407091379 1 60371.170955168 2024-03-02T04:06:10.526519+00:00 19994330.290278486907 27870000.000034384429 262864330.290309190750 1 60371.170966850 2024-03-02T04:06:11.535857+00:00 19994330.290176961571 27870000.000150371343 262864330.290323644876 1 60371.170978310 2024-03-02T04:06:12.525952+00:00 19994330.290224149823 27869999.999947953969 262864330.290168404579 1 60371.170989911 2024-03-02T04:06:13.528319+00:00 19994330.290424067527 27870000.000056866556 262864330.290477246046 1 60371.171001420 2024-03-02T04:06:14.522699+00:00 19994330.290341403335 27869999.999971050769 262864330.290308773518 1 60371.171013021 2024-03-02T04:06:15.525006+00:00 19994330.290165018290 27870000.000019475818 262864330.290180802345 1 60371.171024604 2024-03-02T04:06:16.525774+00:00 19994330.290314625949 27870000.000011052936 262864330.290321975946 1 60371.171036174 2024-03-02T04:06:17.525406+00:00 19994330.290244627744 27870000.000071953982 262864330.290312886238 1 60371.171047735 2024-03-02T04:06:18.524346+00:00 19994330.290250107646 27870000.000036481768 262864330.290282905102 1 60371.171059303 2024-03-02T04:06:19.523799+00:00 19994330.290268238634 27869999.999945573509 262864330.290210127831 1 60371.171070875 2024-03-02T04:06:20.523599+00:00 19994330.290455110371 27870000.000050742179 262864330.290502160788 1 60371.171082464 2024-03-02T04:06:21.524882+00:00 19994330.290203925222 27869999.999958567321 262864330.290158808231 1 60371.171094082 2024-03-02T04:06:22.528725+00:00 19994330.290206246078 27870000.000032626092 262864330.290235191584 1 60371.171105663 2024-03-02T04:06:23.529294+00:00 19994330.290366984904 27869999.999931745231 262864330.290295034647 1 60371.171117219 2024-03-02T04:06:24.527744+00:00 19994330.290194515139 27870000.000049240887 262864330.290240049362 1 60371.171128767 2024-03-02T04:06:25.525475+00:00 19994330.290268484503 27869999.999988015741 262864330.290252804756 1 60371.171140347 2024-03-02T04:06:26.525966+00:00 19994330.290150754154 27869999.999917689711 262864330.290064752102 1 60371.171151968 2024-03-02T04:06:27.529996+00:00 19994330.290257215500 27869999.999908845872 262864330.290162354708 1 60371.171163455 2024-03-02T04:06:28.522514+00:00 19994330.290283419192 27869999.999994628131 262864330.290274351835 1 60371.171175018 2024-03-02T04:06:29.521533+00:00 19994330.290169615299 27870000.000034675002 262864330.290200620890 1 60371.171186668 2024-03-02T04:06:30.528126+00:00 19994330.290199149400 27869999.999951250851 262864330.290146708488 1 60371.171198210 2024-03-02T04:06:31.525311+00:00 19994330.290485940874 27870000.000016130507 262864330.290498375893 1 60371.171209774 2024-03-02T04:06:32.524500+00:00 19994330.290210168809 27869999.999965742230 262864330.290172189474 1 60371.171221317 2024-03-02T04:06:33.521772+00:00 19994330.290352948010 27870000.000060413033 262864330.290409654379 1 60371.171232886 2024-03-02T04:06:34.521341+00:00 19994330.290111564100 27869999.999946407974 262864330.290054291487 1 60371.171244460 2024-03-02T04:06:35.521332+00:00 19994330.290299963206 27870000.000020824373 262864330.290317088366 1 60371.171256046 2024-03-02T04:06:36.522409+00:00 19994330.290230724961 27870000.000025849789 262864330.290252864361 1 60371.171267603 2024-03-02T04:06:37.520883+00:00 19994330.290301598608 27869999.999980613589 262864330.290278524160 1 60371.171279454 2024-03-02T04:06:38.544777+00:00 19994330.290130082518 27870000.000090528280 262864330.290216922760 1 60371.171290783 2024-03-02T04:06:39.523654+00:00 19994330.290165316314 27870000.000089548528 262864330.290251165628 1 60371.171302368 2024-03-02T04:06:40.524615+00:00 19994330.290276493877 27869999.999997366220 262864330.290270179510 1 60371.171313899 2024-03-02T04:06:41.520835+00:00 19994330.290344461799 27869999.999942392111 262864330.290283143520 1 60371.171325518 2024-03-02T04:06:42.524761+00:00 19994330.290290415287 27869999.999987021089 262864330.290273725986 1 60371.171337119 2024-03-02T04:06:43.527055+00:00 19994330.290182590485 27869999.999970287085 262864330.290149182081 1 60371.171348649 2024-03-02T04:06:44.523238+00:00 19994330.290060345083 27869999.999954923987 262864330.290011584759 1 60371.171360207 2024-03-02T04:06:45.521905+00:00 19994330.290733121336 27869999.999996118248 262864330.290725558996 1 60371.171371788 2024-03-02T04:06:46.522478+00:00 19994330.290052659810 27870000.000040560961 262864330.290089517832 1 60371.171383427 2024-03-02T04:06:47.528157+00:00 19994330.290153715760 27869999.999995853752 262864330.290145874023 1 60371.171395224 2024-03-02T04:06:48.547362+00:00 19994330.290193367749 27870000.000066317618 262864330.290255993605 1 60371.171406764 2024-03-02T04:06:49.544385+00:00 19994330.290294192731 27869999.999985259026 262864330.290275752544 1 60371.171418235 2024-03-02T04:06:50.535465+00:00 19994330.290146332234 27869999.999963223934 262864330.290105849504 1 60371.171429655 2024-03-02T04:06:51.522181+00:00 19994330.290603980422 27869999.999975785613 262864330.290576100349 1 60371.171441332 2024-03-02T04:06:52.531052+00:00 19994330.290040973574 27870000.000102169812 262864330.290139436722 1 60371.171452931 2024-03-02T04:06:53.533222+00:00 19994330.290282905102 27870000.000043600798 262864330.290322810411 1 60371.171464509 2024-03-02T04:06:54.533616+00:00 19994330.289980191737 27870000.000008583069 262864330.289985090494 1 60371.171476006 2024-03-02T04:06:55.526933+00:00 19994330.290313933045 27870000.000025987625 262864330.290336221457 1 60371.171487763 2024-03-02T04:06:56.542741+00:00 19994330.290229026228 27869999.999962955713 262864330.290188282728 1 60371.171499199 2024-03-02T04:06:57.530795+00:00 19994330.290444087237 27869999.999894570559 262864330.290334939957 1 60371.171510729 2024-03-02T04:06:58.527025+00:00 19994330.290274605155 27870000.000004891306 262864330.290275812149 1 60371.171522440 2024-03-02T04:06:59.538873+00:00 19994330.290343359113 27870000.000002797693 262864330.290342450142 1 60371.171534013 2024-03-02T04:07:00.538706+00:00 19994330.290349323303 27869999.999996840954 262864330.290342479944 1 60371.171545866 2024-03-02T04:07:01.562833+00:00 19994330.290287859738 27870000.000075917691 262864330.290360063314 1 60371.171556978 2024-03-02T04:07:02.522854+00:00 19994330.290263991803 27869999.999921321869 262864330.290181607008 1 60371.171568534 2024-03-02T04:07:03.521354+00:00 19994330.290124759078 27870000.000054825097 262864330.290175914764 1 60371.171580114 2024-03-02T04:07:04.521882+00:00 19994330.290053732693 27869999.999990452081 262864330.290040493011 1 60371.171591693 2024-03-02T04:07:05.522289+00:00 19994330.290417287499 27870000.000002972782 262864330.290416568518 1 60371.171603297 2024-03-02T04:07:06.524869+00:00 19994330.290124718100 27869999.999931070954 262864330.290052086115 1 60371.171614829 2024-03-02T04:07:07.521173+00:00 19994330.290342953056 27869999.999998882413 262864330.290338128805 1 60371.171626450 2024-03-02T04:07:08.525315+00:00 19994330.290233962238 27870000.000000614673 262864330.290230900049 1 60371.171638159 2024-03-02T04:07:09.536932+00:00 19994330.290223289281 27869999.999871809036 262864330.290091425180 1 60371.171649554 2024-03-02T04:07:10.521474+00:00 19994330.290242347866 27870000.000074073672 262864330.290312737226 1 60371.171661125 2024-03-02T04:07:11.521171+00:00 19994330.290367435664 27870000.000056274235 262864330.290419995785 1 60371.171672720 2024-03-02T04:07:12.523051+00:00 19994330.290161110461 27869999.999940615147 262864330.290098011494 1 60371.171684350 2024-03-02T04:07:13.527840+00:00 19994330.290431059897 27870000.000037744641 262864330.290465086699 1 60371.171696004 2024-03-02T04:07:14.534739+00:00 19994330.290377605706 27870000.000008866191 262864330.290382802486 1 60371.171707538 2024-03-02T04:07:15.531307+00:00 19994330.290146037936 27869999.999995395541 262864330.290137767792 1 60371.171719083 2024-03-02T04:07:16.528725+00:00 19994330.290337666869 27869999.999979894608 262864330.290313839912 1 60371.171730618 2024-03-02T04:07:17.525411+00:00 19994330.290258549154 27870000.000018261373 262864330.290273129940 1 60371.171742211 2024-03-02T04:07:18.527057+00:00 19994330.290139265358 27870000.000016730279 262864330.290152281523 1 60371.171753787 2024-03-02T04:07:19.527256+00:00 19994330.290382854640 27870000.000038553029 262864330.290417730808 1 60371.171765376 2024-03-02T04:07:20.528505+00:00 19994330.290210504085 27869999.999935559928 262864330.290142387152 1 60371.171776985 2024-03-02T04:07:21.531523+00:00 19994330.290302503854 27869999.999983061105 262864330.290281891823 1 60371.171789459 2024-03-02T04:07:22.609286+00:00 19994330.290315765887 27869999.999932222068 262864330.290244311094 1 60371.171800126 2024-03-02T04:07:23.530915+00:00 19994330.290006529540 27869999.999992270023 262864330.289995104074 1 60371.171811748 2024-03-02T04:07:24.534998+00:00 19994330.290387030691 27870000.000061072409 262864330.290444403887 1 60371.171823286 2024-03-02T04:07:25.531974+00:00 19994330.290388133377 27870000.000059362501 262864330.290443807840 1 60371.171834824 2024-03-02T04:07:26.528815+00:00 19994330.290075529367 27870000.000062461942 262864330.290134310722 1 60371.171846386 2024-03-02T04:07:27.527710+00:00 19994330.290346149355 27870000.000035613775 262864330.290378063917 1 60371.171857923 2024-03-02T04:07:28.524580+00:00 19994330.289996474981 27869999.999993395060 262864330.289986163378 1 60371.171869547 2024-03-02T04:07:29.528885+00:00 19994330.290515244007 27870000.000011604279 262864330.290523141623 1 60371.171881158 2024-03-02T04:07:30.532051+00:00 19994330.290034212172 27869999.999885145575 262864330.289915651083 1 60371.171892679 2024-03-02T04:07:31.527497+00:00 19994330.290490806103 27870000.000041019171 262864330.290528118610 1 60371.171904240 2024-03-02T04:07:32.526325+00:00 19994330.290079854429 27870000.000056065619 262864330.290132224560 1 60371.171915838 2024-03-02T04:07:33.528345+00:00 19994330.290536172688 27870000.000058177859 262864330.290590643883 1 60371.171927505 2024-03-02T04:07:34.536455+00:00 19994330.290398471057 27870000.000023454428 262864330.290418237448 1 60371.171938962 2024-03-02T04:07:35.526322+00:00 19994330.290148176253 27869999.999988626689 262864330.290133088827 1 60371.171950481 2024-03-02T04:07:36.521551+00:00 19994330.290272671729 27870000.000034425408 262864330.290303409100 1 60371.171962241 2024-03-02T04:07:37.537628+00:00 19994330.290341306478 27869999.999959245324 262864330.290296852589 1 60371.171973757 2024-03-02T04:07:38.532551+00:00 19994330.290132936090 27870000.000039916486 262864330.290169149637 1 60371.171985250 2024-03-02T04:07:39.525566+00:00 19994330.290179222822 27870000.000011060387 262864330.290186583996 1 60371.171996844 2024-03-02T04:07:40.527342+00:00 19994330.290502350777 27869999.999952919781 262864330.290451556444 1 60371.172008445 2024-03-02T04:07:41.529646+00:00 19994330.290196243674 27869999.999934602529 262864330.290127158165 1 60371.172019991 2024-03-02T04:07:42.527237+00:00 19994330.290404975414 27869999.999912034720 262864330.290313303471 1 60371.172031683 2024-03-02T04:07:43.537394+00:00 19994330.290143735707 27869999.999985821545 262864330.290125846863 1 60371.172043918 2024-03-02T04:07:44.594535+00:00 19994330.290269389749 27869999.999965779483 262864330.290231466293 1 60371.172054727 2024-03-02T04:07:45.528378+00:00 19994330.290038112551 27870000.000053178519 262864330.290087580681 1 60371.172066351 2024-03-02T04:07:46.532729+00:00 19994330.290421906859 27870000.000079788268 262864330.290497988462 1 60371.172077919 2024-03-02T04:07:47.532180+00:00 19994330.290066644549 27870000.000052824616 262864330.290115773678 1 60371.172089552 2024-03-02T04:07:48.537289+00:00 19994330.290123604238 27870000.000085663050 262864330.290205568075 1 60371.172101017 2024-03-02T04:07:49.527831+00:00 19994330.290560811758 27870000.000036489218 262864330.290593594313 1 60371.172112519 2024-03-02T04:07:50.521654+00:00 19994330.290226466954 27869999.999953243881 262864330.290176004171 1 60371.172124104 2024-03-02T04:07:51.522563+00:00 19994330.290228750557 27869999.999964784831 262864330.290189832449 1 60371.172136040 2024-03-02T04:07:52.553875+00:00 19994330.290145840496 27869999.999931968749 262864330.290074110031 1 60371.172147290 2024-03-02T04:07:53.525861+00:00 19994330.290193408728 27869999.999965574592 262864330.290155291557 1 60371.172158958 2024-03-02T04:07:54.534017+00:00 19994330.290144443512 27870000.000002913177 262864330.290143668652 1 60371.172170460 2024-03-02T04:07:55.527759+00:00 19994330.290458552539 27869999.999992717057 262864330.290447592735 1 60371.172182085 2024-03-02T04:07:56.532119+00:00 19994330.290051359683 27869999.999959167093 262864330.290006846189 1 60371.172193613 2024-03-02T04:07:57.528131+00:00 19994330.290546622127 27869999.999981340021 262864330.290524274111 1 60371.172205196 2024-03-02T04:07:58.528947+00:00 19994330.290218334645 27869999.999948408455 262864330.290163040161 1 60371.172216889 2024-03-02T04:07:59.539237+00:00 19994330.290408514440 27870000.000024329871 262864330.290429145098 1 60371.172228323 2024-03-02T04:08:00.527082+00:00 19994330.290355715901 27869999.999953791499 262864330.290305823088 1 60371.172239889 2024-03-02T04:08:01.526435+00:00 19994330.290037769824 27869999.999947812408 262864330.289981901646 1 60371.172251489 2024-03-02T04:08:02.528696+00:00 19994330.290300704539 27869999.999955192208 262864330.290252178907 1 60371.172263027 2024-03-02T04:08:03.525508+00:00 19994330.290148176253 27870000.000003799796 262864330.290148288012 1 60371.172274615 2024-03-02T04:08:04.526700+00:00 19994330.290176320821 27870000.000036776066 262864330.290209412575 1 60371.172286130 2024-03-02T04:08:05.521635+00:00 19994330.290776964277 27870000.000000387430 262864330.290773659945 1 60371.172297777 2024-03-02T04:08:06.527917+00:00 19994330.290057573467 27870000.000086743385 262864330.290140628815 1 60371.172309353 2024-03-02T04:08:07.528153+00:00 19994330.290198620409 27869999.999978326261 262864330.290173262358 1 60371.172320939 2024-03-02T04:08:08.529127+00:00 19994330.290322013199 27870000.000052064657 262864330.290370374918 1 60371.172332543 2024-03-02T04:08:09.531717+00:00 19994330.290188223124 27870000.000022836030 262864330.290207356215 1 60371.172344058 2024-03-02T04:08:10.526572+00:00 19994330.290101688355 27870000.000010889024 262864330.290108859539 1 60371.172355628 2024-03-02T04:08:11.526204+00:00 19994330.290238570422 27869999.999948911369 262864330.290183782578 1 60371.172367178 2024-03-02T04:08:12.524188+00:00 19994330.290229067206 27869999.999996647239 262864330.290222048759 1 60371.172378750 2024-03-02T04:08:13.524008+00:00 19994330.290401719511 27870000.000007599592 262864330.290405631065 1 60371.172390382 2024-03-02T04:08:14.529008+00:00 19994330.290177538991 27870000.000073157251 262864330.290247023106 1 60371.172401967 2024-03-02T04:08:15.529971+00:00 19994330.290389146656 27869999.999901007861 262864330.290286451578 1 60371.172413475 2024-03-02T04:08:16.524251+00:00 19994330.290035799146 27869999.999961279333 262864330.289993405342 1 60371.172425032 2024-03-02T04:08:17.522744+00:00 19994330.290611553937 27869999.999986793846 262864330.290594667196 1 60371.172436656 2024-03-02T04:08:18.527111+00:00 19994330.290142562240 27870000.000036343932 262864330.290175229311 1 60371.172448189 2024-03-02T04:08:19.523521+00:00 19994330.290358252823 27869999.999902084470 262864330.290256619453 1 60371.172459733 2024-03-02T04:08:20.520908+00:00 19994330.290382590145 27870000.000047128648 262864330.290426015854 1 60371.172471311 2024-03-02T04:08:21.521295+00:00 19994330.290075220168 27870000.000036183745 262864330.290107697248 1 60371.172482881 2024-03-02T04:08:22.520940+00:00 19994330.290383767337 27869999.999974835664 262864330.290354907513 1 60371.172494513 2024-03-02T04:08:23.525917+00:00 19994330.290182020515 27869999.999956496060 262864330.290134817362 1 60371.172506047 2024-03-02T04:08:24.522489+00:00 19994330.289994474500 27869999.999849323183 262864330.289840102196 1 60371.172517648 2024-03-02T04:08:25.524761+00:00 19994330.290247663856 27870000.000038448721 262864330.290282428265 1 60371.172529191 2024-03-02T04:08:26.522127+00:00 19994330.289942827076 27869999.999993689358 262864330.289932817221 1 60371.172540760 2024-03-02T04:08:27.521649+00:00 19994330.290355619043 27869999.999960258603 262864330.290312170982 1 60371.172552372 2024-03-02T04:08:28.524955+00:00 19994330.290256977081 27870000.000092420727 262864330.290345698595 1 60371.172563911 2024-03-02T04:08:29.521958+00:00 19994330.290263574570 27869999.999991185963 262864330.290251046419 1 60371.172575509 2024-03-02T04:08:30.524000+00:00 19994330.290243398398 27870000.000022493303 262864330.290262192488 1 60371.172587059 2024-03-02T04:08:31.521871+00:00 19994330.290435016155 27870000.000026613474 262864330.290457934141 1 60371.172598644 2024-03-02T04:08:32.522817+00:00 19994330.290400080383 27870000.000093813986 262864330.290490210056 1 60371.172610213 2024-03-02T04:08:33.522374+00:00 19994330.290089096874 27870000.000006817281 262864330.290092229843 1 60371.172621843 2024-03-02T04:08:34.527289+00:00 19994330.290211562067 27870000.000017125160 262864330.290224999189 1 60371.172633379 2024-03-02T04:08:35.523937+00:00 19994330.290191058069 27869999.999978151172 262864330.290165513754 1 60371.172645000 2024-03-02T04:08:36.527968+00:00 19994330.290128827095 27870000.000035863370 262864330.290160983801 1 60371.172656522 2024-03-02T04:08:37.523498+00:00 19994330.290378812701 27869999.999943036586 262864330.290318161249 1 60371.172668103 2024-03-02T04:08:38.524078+00:00 19994330.290297500789 27870000.000031054020 262864330.290324866772 1 60371.172679649 2024-03-02T04:08:39.521699+00:00 19994330.290458787233 27870000.000065181404 262864330.290520280600 1 60371.172691245 2024-03-02T04:08:40.523517+00:00 19994330.290053881705 27869999.999971680343 262864330.290021866560 1 60371.172702815 2024-03-02T04:08:41.523194+00:00 19994330.290366593748 27870000.000039845705 262864330.290402740240 1 60371.172714380 2024-03-02T04:08:42.522402+00:00 19994330.290080644190 27869999.999933466315 262864330.290010422468 1 60371.172725982 2024-03-02T04:08:43.524890+00:00 19994330.290376774967 27870000.000120557845 262864330.290493637323 1 60371.172737534 2024-03-02T04:08:44.522968+00:00 19994330.290393274277 27870000.000002332032 262864330.290391892195 1 60371.172749266 2024-03-02T04:08:45.536598+00:00 19994330.289854634553 27869999.999981697649 262864330.289832651615 1 60371.172760786 2024-03-02T04:08:46.531908+00:00 19994330.290221050382 27869999.999944109470 262864330.290161490440 1 60371.172772296 2024-03-02T04:08:47.526385+00:00 19994330.290340591222 27869999.999925289303 262864330.290262192488 1 60371.172783948 2024-03-02T04:08:48.533105+00:00 19994330.290078196675 27870000.000025071204 262864330.290099561214 1 60371.172795514 2024-03-02T04:08:49.532365+00:00 19994330.290431737900 27869999.999953884631 262864330.290381938219 1 60371.172806969 2024-03-02T04:08:50.522133+00:00 19994330.290140517056 27870000.000035304576 262864330.290172129869 1 60371.172818695 2024-03-02T04:08:51.535279+00:00 19994330.290213298053 27870000.000029057264 262864330.290238648653 1 60371.172830125 2024-03-02T04:08:52.522791+00:00 19994330.290415834635 27869999.999967947602 262864330.290380060673 1 60371.172841809 2024-03-02T04:08:53.532264+00:00 19994330.290379542857 27870000.000029943883 262864330.290405809879 1 60371.172853355 2024-03-02T04:08:54.529904+00:00 19994330.290081467479 27870000.000039283186 262864330.290117055178 1 60371.172864944 2024-03-02T04:08:55.531179+00:00 19994330.290089074522 27869999.999928709120 262864330.290014088154 1 60371.172876430 2024-03-02T04:08:56.523549+00:00 19994330.290281180292 27869999.999984718859 262864330.290262192488 1 60371.172888174 2024-03-02T04:08:57.538203+00:00 19994330.290215592831 27869999.999924518168 262864330.290136396885 1 60371.172899617 2024-03-02T04:08:58.526917+00:00 19994330.290405787528 27870000.000076379627 262864330.290478467941 1 60371.172911271 2024-03-02T04:08:59.533825+00:00 19994330.290489614010 27870000.000020109117 262864330.290506035089 1 60371.172922971 2024-03-02T04:09:00.544649+00:00 19994330.290317453444 27869999.999998670071 262864330.290312409401 1 60371.172934320 2024-03-02T04:09:01.525250+00:00 19994330.290424093604 27870000.000038899481 262864330.290459275246 1 60371.172945897 2024-03-02T04:09:02.525497+00:00 19994330.290053021163 27869999.999995041639 262864330.290044367313 1 60371.172957476 2024-03-02T04:09:03.525967+00:00 19994330.290302235633 27869999.999979518354 262864330.290278077126 1 60371.172969018 2024-03-02T04:09:04.523183+00:00 19994330.290199082345 27869999.999987840652 262864330.290183216333 1 60371.172980639 2024-03-02T04:09:05.527211+00:00 19994330.290389198810 27870000.000013817102 262864330.290399342775 1 60371.172992156 2024-03-02T04:09:06.522284+00:00 19994330.290643312037 27869999.999940186739 262864330.290579795837 1 60371.173003733 2024-03-02T04:09:07.522513+00:00 19994330.289956584573 27870000.000004637986 262864330.289957523346 1 60371.173015339 2024-03-02T04:09:08.525294+00:00 19994330.290566511452 27869999.999969288707 262864330.290532112122 1 60371.173026891 2024-03-02T04:09:09.523394+00:00 19994330.290016017854 27870000.000034034252 262864330.290046364069 1 60371.173038463 2024-03-02T04:09:10.523226+00:00 19994330.290370851755 27869999.999953646213 262864330.290320813656 1 60371.173050027 2024-03-02T04:09:11.522353+00:00 19994330.290278747678 27869999.999980200082 262864330.290255248547 1 60371.173061642 2024-03-02T04:09:12.525832+00:00 19994330.290375366807 27870000.000073362142 262864330.290445029736 1 60371.173073430 2024-03-02T04:09:13.544361+00:00 19994330.290226057172 27870000.000042676926 262864330.290265023708 1 60371.173084805 2024-03-02T04:09:14.527183+00:00 19994330.290050759912 27870000.000023927540 262864330.290071010590 1 60371.173096412 2024-03-02T04:09:15.530024+00:00 19994330.290510561317 27869999.999981179833 262864330.290488034487 1 60371.173107880 2024-03-02T04:09:16.520814+00:00 19994330.290224067867 27870000.000052280724 262864330.290272653103 1 60371.173119552 2024-03-02T04:09:17.529317+00:00 19994330.290134858340 27870000.000042740256 262864330.290173888206 1 60371.173131126 2024-03-02T04:09:18.529243+00:00 19994330.290193423629 27870000.000028144568 262864330.290217876434 1 60371.173142683 2024-03-02T04:09:19.527823+00:00 19994330.290380593389 27869999.999970342964 262864330.290347248316 1 60371.173154255 2024-03-02T04:09:20.527615+00:00 19994330.290158111602 27869999.999985974282 262864330.290140390396 1 60371.173165770 2024-03-02T04:09:21.522550+00:00 19994330.290338117629 27869999.999947428703 262864330.290281862020 1 60371.173177402 2024-03-02T04:09:22.527593+00:00 19994330.290241926908 27870000.000104777515 262864330.290343016386 1 60371.173188949 2024-03-02T04:09:23.525248+00:00 19994330.290072981268 27870000.000055968761 262864330.290125250816 1 60371.173200580 2024-03-02T04:09:24.530083+00:00 19994330.290414281189 27869999.999990709126 262864330.290401279926 1 60371.173212236 2024-03-02T04:09:25.537151+00:00 19994330.290383439511 27870000.000041473657 262864330.290421217680 1 60371.173223710 2024-03-02T04:09:26.528548+00:00 19994330.290095664561 27870000.000039793551 262864330.290131747723 1 60371.173235341 2024-03-02T04:09:27.533500+00:00 19994330.290223564953 27869999.999942537397 262864330.290162414312 1 60371.173246842 2024-03-02T04:09:28.527146+00:00 19994330.290216121823 27870000.000026516616 262864330.290238946676 1 60371.173258514 2024-03-02T04:09:29.535581+00:00 19994330.290114350617 27869999.999982822686 262864330.290093481541 1 60371.173270063 2024-03-02T04:09:30.533406+00:00 19994330.290338627994 27870000.000035550445 262864330.290370494127 1 60371.173281575 2024-03-02T04:09:31.528071+00:00 19994330.290446963161 27869999.999925699085 262864330.290368974209 1 60371.173293148 2024-03-02T04:09:32.528000+00:00 19994330.290154464543 27870000.000019241124 262864330.290170013905 1 60371.173304740 2024-03-02T04:09:33.529546+00:00 19994330.290410839021 27870000.000043440610 262864330.290450602770 1 60371.173316346 2024-03-02T04:09:34.532349+00:00 19994330.290098734200 27870000.000012364239 262864330.290107399225 1 60371.173327816 2024-03-02T04:09:35.523273+00:00 19994330.290092356503 27869999.999970812351 262864330.290059477091 1 60371.173339509 2024-03-02T04:09:36.533590+00:00 19994330.290236566216 27869999.999995823950 262864330.290228694677 1 60371.173351006 2024-03-02T04:09:37.526905+00:00 19994330.290397297591 27869999.999963782728 262864330.290357381105 1 60371.173362545 2024-03-02T04:09:38.523913+00:00 19994330.290391180664 27869999.999944716692 262864330.290332198143 1 60371.173374322 2024-03-02T04:09:39.541438+00:00 19994330.290195323527 27869999.999986838549 262864330.290178447962 1 60371.173385726 2024-03-02T04:09:40.526712+00:00 19994330.290424436331 27869999.999944910407 262864330.290365666151 1 60371.173397298 2024-03-02T04:09:41.526571+00:00 19994330.290190968663 27870000.000018913299 262864330.290206193924 1 60371.173408891 2024-03-02T04:09:42.528199+00:00 19994330.290319550782 27869999.999967139214 262864330.290282994509 1 60371.173420598 2024-03-02T04:09:43.539691+00:00 19994330.290139406919 27870000.000018339604 262864330.290154039860 1 60371.173432024 2024-03-02T04:09:44.526886+00:00 19994330.290228992701 27869999.999936301261 262864330.290161609650 1 60371.173443706 2024-03-02T04:09:45.536157+00:00 19994330.290445771068 27870000.000073228031 262864330.290515303612 1 60371.173455245 2024-03-02T04:09:46.533203+00:00 19994330.290203951299 27870000.000100295991 262864330.290300548077 1 60371.173466728 2024-03-02T04:09:47.525278+00:00 19994330.290247406811 27870000.000081259757 262864330.290324985981 1 60371.173478441 2024-03-02T04:09:48.537302+00:00 19994330.290187906474 27870000.000046696514 262864330.290230900049 1 60371.173489836 2024-03-02T04:09:49.521803+00:00 19994330.290449216962 27869999.999926742166 262864330.290372252464 1 60371.173501542 2024-03-02T04:09:50.533220+00:00 19994330.290389914066 27869999.999959968030 262864330.290346205235 1 60371.173513214 2024-03-02T04:09:51.541649+00:00 19994330.290030434728 27869999.999964643270 262864330.289991378784 1 60371.173524571 2024-03-02T04:09:52.522904+00:00 19994330.290231008083 27869999.999980755150 262864330.290208071470 1 60371.173536330 2024-03-02T04:09:53.538894+00:00 19994330.290268450975 27869999.999984093010 262864330.290248841047 1 60371.173547789 2024-03-02T04:09:54.528933+00:00 19994330.290327355266 27870000.000107388943 262864330.290431022644 1 60371.173559423 2024-03-02T04:09:55.534115+00:00 19994330.290157679468 27869999.999985162169 262864330.290139138699 1 60371.173570906 2024-03-02T04:09:56.526270+00:00 19994330.290153764188 27869999.999971035868 262864330.290121108294 1 60371.173582530 2024-03-02T04:09:57.530540+00:00 19994330.290405865759 27870000.000057067722 262864330.290459245443 1 60371.173594164 2024-03-02T04:09:58.535754+00:00 19994330.290371686220 27870000.000101517886 262864330.290469497442 1 60371.173605667 2024-03-02T04:09:59.529613+00:00 19994330.290230844170 27869999.999876815826 262864330.290103971958 1 60371.173617177 2024-03-02T04:10:00.524062+00:00 19994330.290246300399 27870000.000144034624 262864330.290386646986 1 60371.173628968 2024-03-02T04:10:01.542821+00:00 19994330.290377683938 27869999.999913252890 262864330.290287226439 1 60371.173640442 2024-03-02T04:10:02.534166+00:00 19994330.290194392204 27870000.000014193356 262864330.290204882622 1 60371.173652000 2024-03-02T04:10:03.532815+00:00 19994330.290231972933 27869999.999986197799 262864330.290214478970 1 60371.173663571 2024-03-02T04:10:04.532495+00:00 19994330.290195766836 27869999.999943342060 262864330.290135413408 1 60371.173675034 2024-03-02T04:10:05.522959+00:00 19994330.290032535791 27869999.999983992428 262864330.290012836456 1 60371.173686873 2024-03-02T04:10:06.545826+00:00 19994330.290215518326 27869999.999948207289 262864330.290160030127 1 60371.173698296 2024-03-02T04:10:07.532808+00:00 19994330.290445677936 27870000.000089284033 262864330.290531277657 1 60371.173709817 2024-03-02T04:10:08.528209+00:00 19994330.290285956115 27870000.000064477324 262864330.290346741676 1 60371.173721376 2024-03-02T04:10:09.526890+00:00 19994330.290660202503 27869999.999958340079 262864330.290614843369 1 60371.173732899 2024-03-02T04:10:10.522447+00:00 19994330.290155246854 27869999.999939355999 262864330.290090918541 1 60371.173744490 2024-03-02T04:10:11.523985+00:00 19994330.290310494602 27870000.000010989606 262864330.290317803621 1 60371.173756083 2024-03-02T04:10:12.525634+00:00 19994330.290288615972 27869999.999847475439 262864330.290132403374 1 60371.173767671 2024-03-02T04:10:13.526764+00:00 19994330.290163848549 27869999.999931704253 262864330.290091842413 1 60371.173779212 2024-03-02T04:10:14.523938+00:00 19994330.290416151285 27869999.999978937209 262864330.290391385555 1 60371.173790806 2024-03-02T04:10:15.525673+00:00 19994330.289906691760 27869999.999934811145 262864330.289837807417 1 60371.173802397 2024-03-02T04:10:16.527095+00:00 19994330.290319360793 27870000.000042866915 262864330.290358513594 1 60371.173813916 2024-03-02T04:10:17.522347+00:00 19994330.290331549942 27870000.000049535185 262864330.290377378464 1 60371.173825479 2024-03-02T04:10:18.521394+00:00 19994330.290066089481 27870000.000084098428 262864330.290146499872 1 60371.173837052 2024-03-02T04:10:19.521261+00:00 19994330.290426407009 27870000.000044628978 262864330.290467351675 1 60371.173849013 2024-03-02T04:10:20.554673+00:00 19994330.290252372622 27870000.000059109181 262864330.290307760239 1 60371.173860257 2024-03-02T04:10:21.526231+00:00 19994330.290236469358 27870000.000026714057 262864330.290259480476 1 60371.173871807 2024-03-02T04:10:22.524086+00:00 19994330.289961900562 27870000.000079225749 262864330.290037423372 1 60371.173883330 2024-03-02T04:10:23.519664+00:00 19994330.290385991335 27869999.999945316464 262864330.290327608585 1 60371.173894928 2024-03-02T04:10:24.521754+00:00 19994330.290370803326 27870000.000059921294 262864330.290427029133 1 60371.173906537 2024-03-02T04:10:25.524797+00:00 19994330.290245216340 27870000.000031832606 262864330.290273338556 1 60371.173918076 2024-03-02T04:10:26.521747+00:00 19994330.290260549635 27869999.999889485538 262864330.290146350861 1 60371.173929675 2024-03-02T04:10:27.523932+00:00 19994330.290398102254 27870000.000025417656 262864330.290419816971 1 60371.173941227 2024-03-02T04:10:28.522030+00:00 19994330.290471892804 27870000.000071417540 262864330.290539592505 1 60371.173952832 2024-03-02T04:10:29.524704+00:00 19994330.290233131498 27870000.000008549541 262864330.290237993002 1 60371.173964456 2024-03-02T04:10:30.528984+00:00 19994330.290429156274 27869999.999980326742 262864330.290405780077 1 60371.173976036 2024-03-02T04:10:31.529533+00:00 19994330.290230572224 27869999.999996487051 262864330.290223360062 1 60371.173987532 2024-03-02T04:10:32.522751+00:00 19994330.290549438447 27870000.000042594969 262864330.290588319302 1 60371.173999187 2024-03-02T04:10:33.529752+00:00 19994330.290354993194 27869999.999971807003 262864330.290323108435 1 60371.174010733 2024-03-02T04:10:34.527354+00:00 19994330.290224932134 27870000.000058136880 262864330.290279388428 1 60371.174022390 2024-03-02T04:10:35.534484+00:00 19994330.290083367378 27869999.999886900187 262864330.289966583252 1 60371.174033855 2024-03-02T04:10:36.525053+00:00 19994330.290388021618 27870000.000009920448 262864330.290394246578 1 60371.174045406 2024-03-02T04:10:37.523057+00:00 19994330.290078170598 27869999.999963380396 262864330.290037840605 1 60371.174056965 2024-03-02T04:10:38.521766+00:00 19994330.290226880461 27869999.999945297837 262864330.290168464184 1 60371.174068563 2024-03-02T04:10:39.523855+00:00 19994330.290474552661 27869999.999975938350 262864330.290446817875 1 60371.174080124 2024-03-02T04:10:40.522721+00:00 19994330.290188435465 27870000.000111319125 262864330.290296047926 1 60371.174091673 2024-03-02T04:10:41.520530+00:00 19994330.290352448821 27869999.999972857535 262864330.290321588516 1 60371.174103271 2024-03-02T04:10:42.522602+00:00 19994330.290279168636 27870000.000034034252 262864330.290309518576 1 60371.174114834 2024-03-02T04:10:43.521646+00:00 19994330.290332425386 27869999.999941192567 262864330.290269941092 1 60371.174126408 2024-03-02T04:10:44.521672+00:00 19994330.290334302932 27869999.999962575734 262864330.290293186903 1 60371.174138106 2024-03-02T04:10:45.532342+00:00 19994330.290237765759 27870000.000002849847 262864330.290236920118 1 60371.174149757 2024-03-02T04:10:46.539000+00:00 19994330.290093220770 27870000.000006347895 262864330.290095865726 1 60371.174161245 2024-03-02T04:10:47.531537+00:00 19994330.290448594838 27869999.999970208853 262864330.290415108204 1 60371.174172784 2024-03-02T04:10:48.528515+00:00 19994330.290178123862 27870000.000034678727 262864330.290209114552 1 60371.174184352 2024-03-02T04:10:49.528010+00:00 19994330.290311343968 27869999.999993950129 262864330.290301591158 1 60371.174196042 2024-03-02T04:10:50.538014+00:00 19994330.290386661887 27869999.999951913953 262864330.290334880352 1 60371.174207432 2024-03-02T04:10:51.522113+00:00 19994330.290419213474 27870000.000041145831 262864330.290456682444 1 60371.174219193 2024-03-02T04:10:52.538276+00:00 19994330.290223836899 27869999.999986320734 262864330.290206462145 1 60371.174230819 2024-03-02T04:10:53.542708+00:00 19994330.290259290487 27869999.999973222613 262864330.290228843689 1 60371.174242398 2024-03-02T04:10:54.543186+00:00 19994330.290146864951 27870000.000027339906 262864330.290170490742 1 60371.174253809 2024-03-02T04:10:55.529144+00:00 19994330.290329955518 27869999.999989740551 262864330.290316015482 1 60371.174265360 2024-03-02T04:10:56.527119+00:00 19994330.290231518447 27870000.000028133392 262864330.290255963802 1 60371.174277001 2024-03-02T04:10:57.532856+00:00 19994330.290453843772 27869999.999919284135 262864330.290369451046 1 60371.174288484 2024-03-02T04:10:58.525020+00:00 19994330.290314219892 27869999.999927159399 262864330.290237694979 1 60371.174300114 2024-03-02T04:10:59.529820+00:00 19994330.290153853595 27870000.000070821494 262864330.290220975876 1 60371.174311790 2024-03-02T04:11:00.538676+00:00 19994330.290388375521 27870000.000082165003 262864330.290466845036 1 60371.174323254 2024-03-02T04:11:01.529134+00:00 19994330.290219467133 27870000.000030435622 262864330.290246188641 1 60371.174334748 2024-03-02T04:11:02.522225+00:00 19994330.290242023766 27870000.000035673380 262864330.290273994207 1 60371.174346325 2024-03-02T04:11:03.522518+00:00 19994330.290472570807 27870000.000022031367 262864330.290490895510 1 60371.174357920 2024-03-02T04:11:04.524320+00:00 19994330.290439900011 27869999.999994121492 262864330.290430337191 1 60371.174369465 2024-03-02T04:11:05.521771+00:00 19994330.290050294250 27870000.000014007092 262864330.290060609579 1 60371.174381023 2024-03-02T04:11:06.520397+00:00 19994330.290416788310 27870000.000036295503 262864330.290449380875 1 60371.174392599 2024-03-02T04:11:07.520510+00:00 19994330.290149092674 27869999.999983277172 262864330.290128678083 1 60371.174404176 2024-03-02T04:11:08.520843+00:00 19994330.290324289352 27869999.999990016222 262864330.290310621262 1 60371.174415744 2024-03-02T04:11:09.520313+00:00 19994330.290179964155 27870000.000001452863 262864330.290177732706 1 60371.174427340 2024-03-02T04:11:10.522145+00:00 19994330.290151014924 27869999.999995436519 262864330.290142774582 1 60371.174438935 2024-03-02T04:11:11.523942+00:00 19994330.290381196886 27869999.999922130257 262864330.290299624205 1 60371.174450485 2024-03-02T04:11:12.521869+00:00 19994330.290262334049 27870000.000064536929 262864330.290323197842 1 60371.174462305 2024-03-02T04:11:13.543149+00:00 19994330.290432017297 27870000.000005219132 262864330.290433526039 1 60371.174473744 2024-03-02T04:11:14.531501+00:00 19994330.290243063122 27869999.999919887632 262864330.290159255266 1 60371.174485279 2024-03-02T04:11:15.528085+00:00 19994330.290226843208 27870000.000012531877 262864330.290235668421 1 60371.174497012 2024-03-02T04:11:16.541799+00:00 19994330.290523931384 27869999.999971788377 262864330.290491998196 1 60371.174508393 2024-03-02T04:11:17.525121+00:00 19994330.290117561817 27869999.999968603253 262864330.290082454681 1 60371.174520077 2024-03-02T04:11:18.534643+00:00 19994330.290296327323 27869999.999974623322 262864330.290267229080 1 60371.174531529 2024-03-02T04:11:19.524057+00:00 19994330.290323387831 27869999.999838426709 262864330.290158092976 1 60371.174543127 2024-03-02T04:11:20.526212+00:00 19994330.290098369122 27869999.999978624284 262864330.290073305368 1 60371.174554698 2024-03-02T04:11:21.525875+00:00 19994330.290106762201 27870000.000013109297 262864330.290116190910 1 60371.174566471 2024-03-02T04:11:22.543107+00:00 19994330.290532421321 27869999.999965362251 262864330.290494084358 1 60371.174577975 2024-03-02T04:11:23.537030+00:00 19994330.290219966322 27870000.000015437603 262864330.290231704712 1 60371.174589576 2024-03-02T04:11:24.539386+00:00 19994330.290193587542 27870000.000085789710 262864330.290275692940 1 60371.174601076 2024-03-02T04:11:25.532978+00:00 19994330.290277183056 27870000.000033382326 262864330.290306866169 1 60371.174612639 2024-03-02T04:11:26.531985+00:00 19994330.290301293135 27870000.000083014369 262864330.290380626917 1 60371.174624240 2024-03-02T04:11:27.534391+00:00 19994330.290410015732 27869999.999997511506 262864330.290403813124 1 60371.174635832 2024-03-02T04:11:28.535904+00:00 19994330.290154069662 27869999.999964233488 262864330.290114611387 1 60371.174647302 2024-03-02T04:11:29.526938+00:00 19994330.290367066860 27869999.999953579158 262864330.290316939354 1 60371.174658974 2024-03-02T04:11:30.535348+00:00 19994330.290325876325 27870000.000009998679 262864330.290332198143 1 60371.174670506 2024-03-02T04:11:31.531740+00:00 19994330.290054891258 27869999.999953970313 262864330.290005177259 1 60371.174682156 2024-03-02T04:11:32.538296+00:00 19994330.290375329554 27870000.000028725713 262864330.290400356054 1 60371.174693557 2024-03-02T04:11:33.523310+00:00 19994330.290426917374 27870000.000013183802 262864330.290436387062 1 60371.174705171 2024-03-02T04:11:34.526782+00:00 19994330.290376842022 27870000.000031854957 262864330.290405005217 1 60371.174716873 2024-03-02T04:11:35.537807+00:00 19994330.290348779410 27870000.000070597976 262864330.290415674448 1 60371.174728382 2024-03-02T04:11:36.532197+00:00 19994330.290179025382 27870000.000049546361 262864330.290224850178 1 60371.174739844 2024-03-02T04:11:37.522511+00:00 19994330.290337160230 27870000.000011801720 262864330.290345251560 1 60371.174751477 2024-03-02T04:11:38.527644+00:00 19994330.290112487972 27869999.999982193112 262864330.290090978146 1 60371.174763106 2024-03-02T04:11:39.532349+00:00 19994330.290257811546 27869999.999912608415 262864330.290166735649 1 60371.174774568 2024-03-02T04:11:40.522627+00:00 19994330.290319558233 27870000.000014785677 262864330.290330648422 1 60371.174786155 2024-03-02T04:11:41.523760+00:00 19994330.290384173393 27869999.999946359545 262864330.290326833725 1 60371.174797742 2024-03-02T04:11:42.524908+00:00 19994330.290013507009 27869999.999997369945 262864330.290007174015 1 60371.174809328 2024-03-02T04:11:43.525978+00:00 19994330.290388606489 27869999.999992556870 262864330.290377467871 1 60371.174820958 2024-03-02T04:11:44.530733+00:00 19994330.290329203010 27870000.000022355467 262864330.290347874165 1 60371.174832476 2024-03-02T04:11:45.525966+00:00 19994330.290420971811 27870000.000138588250 262864330.290555864573 1 60371.174844029 2024-03-02T04:11:46.524083+00:00 19994330.290330950171 27870000.000048421323 262864330.290375679731 1 60371.174855664 2024-03-02T04:11:47.529417+00:00 19994330.289918880910 27870000.000061195344 262864330.289976358414 1 60371.174867229 2024-03-02T04:11:48.528564+00:00 19994330.290469791740 27869999.999985173345 262864330.290451258421 1 60371.174878843 2024-03-02T04:11:49.532045+00:00 19994330.290184389800 27870000.000018667430 262864330.290199339390 1 60371.174890368 2024-03-02T04:11:50.527770+00:00 19994330.290456950665 27869999.999946530908 262864330.290399789810 1 60371.174902006 2024-03-02T04:11:51.533310+00:00 19994330.290248084813 27869999.999981489033 262864330.290225893259 1 60371.174913729 2024-03-02T04:11:52.546205+00:00 19994330.290242079645 27870000.000025231391 262864330.290263622999 1 60371.174925199 2024-03-02T04:11:53.537225+00:00 19994330.289922174066 27869999.999980412424 262864330.289898902178 1 60371.174936713 2024-03-02T04:11:54.531954+00:00 19994330.290468614548 27870000.000047348440 262864330.290512263775 1 60371.174948257 2024-03-02T04:11:55.529453+00:00 19994330.290291436017 27869999.999965868890 262864330.290253609419 1 60371.174959825 2024-03-02T04:11:56.528899+00:00 19994330.290315974504 27869999.999992206693 262864330.290304481983 1 60371.174971398 2024-03-02T04:11:57.528825+00:00 19994330.290053669363 27870000.000009175390 262864330.290059149265 1 60371.174983056 2024-03-02T04:11:58.536019+00:00 19994330.290239695460 27870000.000054281205 262864330.290290266275 1 60371.174994542 2024-03-02T04:11:59.528420+00:00 19994330.290090039372 27870000.000031586736 262864330.290117919445 1 60371.175006137 2024-03-02T04:12:00.530263+00:00 19994330.290249183774 27869999.999935477972 262864330.290180981159 1 60371.175017734 2024-03-02T04:12:01.532206+00:00 19994330.290012937039 27870000.000054940581 262864330.290064185858 1 60371.175029274 2024-03-02T04:12:02.529260+00:00 19994330.290074191988 27869999.999891065061 262864330.289961576462 1 60371.175040754 2024-03-02T04:12:03.521115+00:00 19994330.290322538465 27869999.999885533005 262864330.290204375982 1 60371.175052421 2024-03-02T04:12:04.529180+00:00 19994330.290533255786 27870000.000017058104 262864330.290546596050 1 60371.175063931 2024-03-02T04:12:05.523629+00:00 19994330.290272030979 27870000.000000964850 262864330.290269285440 1 60371.175075536 2024-03-02T04:12:06.526287+00:00 19994330.290014363825 27870000.000117965043 262864330.290128618479 1 60371.175087063 2024-03-02T04:12:07.522197+00:00 19994330.290516436100 27869999.999929964542 262864330.290442705154 1 60371.175098716 2024-03-02T04:12:08.529080+00:00 19994330.290073741227 27869999.999989431351 262864330.290059477091 1 60371.175110248 2024-03-02T04:12:09.525412+00:00 19994330.290385451168 27870000.000015631318 262864330.290397375822 1 60371.175121876 2024-03-02T04:12:10.530105+00:00 19994330.290418334305 27870000.000030580908 262864330.290445208549 1 60371.175133421 2024-03-02T04:12:11.527542+00:00 19994330.290221735835 27869999.999924812466 262864330.290142834187 1 60371.175145023 2024-03-02T04:12:12.529944+00:00 19994330.290282830596 27869999.999949362129 262864330.290228486061 1 60371.175156539 2024-03-02T04:12:13.524975+00:00 19994330.290170960128 27869999.999978873879 262864330.290146142244 1 60371.175168074 2024-03-02T04:12:14.521554+00:00 19994330.290055591613 27869999.999889116734 262864330.289941012859 1 60371.175179687 2024-03-02T04:12:15.525004+00:00 19994330.290280427784 27869999.999998021871 262864330.290274769068 1 60371.175191209 2024-03-02T04:12:16.520462+00:00 19994330.290338773280 27870000.000044316053 262864330.290379405022 1 60371.175202819 2024-03-02T04:12:17.523523+00:00 19994330.290118899196 27870000.000179667026 262864330.290294885635 1 60371.175214422 2024-03-02T04:12:18.526039+00:00 19994330.290230128914 27870000.000050827861 262864330.290277272463 1 60371.175225981 2024-03-02T04:12:19.524743+00:00 19994330.290463507175 27870000.000078272074 262864330.290538072586 1 60371.175237624 2024-03-02T04:12:20.530671+00:00 19994330.290450848639 27869999.999998200685 262864330.290445357561 1 60371.175249096 2024-03-02T04:12:21.521943+00:00 19994330.290220852941 27870000.000030186027 262864330.290247350931 1 60371.175260672 2024-03-02T04:12:22.522058+00:00 19994330.290083423257 27869999.999994087964 262864330.290073812008 1 60371.175272283 2024-03-02T04:12:23.525282+00:00 19994330.290341857821 27869999.999949738383 262864330.290287911892 1 60371.175283814 2024-03-02T04:12:24.521558+00:00 19994330.290200594813 27869999.999973908067 262864330.290170788765 1 60371.175295408 2024-03-02T04:12:25.523219+00:00 19994330.290027536452 27870000.000033028424 262864330.290056854486 1 60371.175306984 2024-03-02T04:12:26.523454+00:00 19994330.290434900671 27869999.999964240938 262864330.290395438671 1 60371.175318567 2024-03-02T04:12:27.524210+00:00 19994330.290093790740 27870000.000069919974 262864330.290160000324 1 60371.175330120 2024-03-02T04:12:28.522401+00:00 19994330.290394995362 27869999.999988358468 262864330.290379643440 1 60371.175341717 2024-03-02T04:12:29.524391+00:00 19994330.290110148489 27870000.000036858022 262864330.290143311024 1 60371.175353243 2024-03-02T04:12:30.520188+00:00 19994330.290406033397 27869999.999980002642 262864330.290382325649 1 60371.175364865 2024-03-02T04:12:31.524294+00:00 19994330.290263481438 27870000.000059131533 262864330.290318906307 1 60371.175376421 2024-03-02T04:12:32.522765+00:00 19994330.290092863142 27869999.999954227358 262864330.290043383837 1 60371.175387998 2024-03-02T04:12:33.523039+00:00 19994330.290323019028 27869999.999968934804 262864330.290288269520 1 60371.175399547 2024-03-02T04:12:34.520867+00:00 19994330.290304239839 27870000.000029366463 262864330.290329903364 1 60371.175411145 2024-03-02T04:12:35.522961+00:00 19994330.290210548788 27869999.999990150332 262864330.290197014809 1 60371.175422703 2024-03-02T04:12:36.521567+00:00 19994330.290353018790 27869999.999984368682 262864330.290333718061 1 60371.175434553 2024-03-02T04:12:37.545374+00:00 19994330.290283698589 27870000.000042341650 262864330.290322363377 1 60371.175445900 2024-03-02T04:12:38.525745+00:00 19994330.289987821132 27869999.999947570264 262864330.289931714535 1 60371.175457441 2024-03-02T04:12:39.522883+00:00 19994330.290117528290 27870000.000024855137 262864330.290138691664 1 60371.175469103 2024-03-02T04:12:40.530478+00:00 19994330.289858140051 27870000.000026617199 262864330.289881050587 1 60371.175480574 2024-03-02T04:12:41.521636+00:00 19994330.290341094136 27869999.999966040254 262864330.290303409100 1 60371.175492184 2024-03-02T04:12:42.524741+00:00 19994330.290258344263 27869999.999973978847 262864330.290228635073 1 60371.175503801 2024-03-02T04:12:43.528427+00:00 19994330.290116477758 27869999.999982245266 262864330.290095031261 1 60371.175515282 2024-03-02T04:12:44.520362+00:00 19994330.290123369545 27869999.999970171601 262864330.290089845657 1 60371.175526910 2024-03-02T04:12:45.525032+00:00 19994330.290421418846 27869999.999881830066 262864330.290299564600 1 60371.175538536 2024-03-02T04:12:46.529503+00:00 19994330.290308229625 27869999.999968770891 262864330.290273308754 1 60371.175550201 2024-03-02T04:12:47.537413+00:00 19994330.290207453072 27869999.999966684729 262864330.290170431137 1 60371.175561675 2024-03-02T04:12:48.528712+00:00 19994330.290330801159 27869999.999995946884 262864330.290323048830 1 60371.175573380 2024-03-02T04:12:49.540017+00:00 19994330.290200311691 27870000.000051286072 262864330.290247917175 1 60371.175585183 2024-03-02T04:12:50.559856+00:00 19994330.290005620569 27870000.000048615038 262864330.290050536394 1 60371.175596387 2024-03-02T04:12:51.527800+00:00 19994330.290355127305 27870000.000035990030 262864330.290387421846 1 60371.175608069 2024-03-02T04:12:52.537128+00:00 19994330.290383011103 27869999.999974194914 262864330.290353506804 1 60371.175619865 2024-03-02T04:12:53.556308+00:00 19994330.290494747460 27870000.000040598214 262864330.290531635284 1 60371.175631092 2024-03-02T04:12:54.526379+00:00 19994330.290173720568 27869999.999988447875 262864330.290158450603 1 60371.175642719 2024-03-02T04:12:55.530923+00:00 19994330.290417708457 27870000.000003289431 262864330.290417283773 1 60371.175654362 2024-03-02T04:12:56.536927+00:00 19994330.290193926543 27869999.999898433685 262864330.290088653564 1 60371.175665836 2024-03-02T04:12:57.528250+00:00 19994330.290251411498 27869999.999892529100 262864330.290140241385 1 60371.175677392 2024-03-02T04:12:58.526619+00:00 19994330.290192622691 27870000.000054568052 262864330.290243506432 1 60371.175689043 2024-03-02T04:12:59.533261+00:00 19994330.290207292885 27869999.999946396798 262864330.290149986744 1 60371.175700509 2024-03-02T04:13:00.523967+00:00 19994330.290429461747 27870000.000056404620 262864330.290482193232 1 60371.175712178 2024-03-02T04:13:01.532239+00:00 19994330.290268935263 27870000.000020086765 262864330.290285319090 1 60371.175723670 2024-03-02T04:13:02.525085+00:00 19994330.290381602943 27870000.000127628446 262864330.290505528450 1 60371.175735213 2024-03-02T04:13:03.522399+00:00 19994330.290371343493 27869999.999917689711 262864330.290285348892 1 60371.175746772 2024-03-02T04:13:04.521100+00:00 19994330.290277548134 27869999.999964702874 262864330.290238559246 1 60371.175758373 2024-03-02T04:13:05.523479+00:00 19994330.290440373123 27870000.000125300139 262864330.290561974049 1 60371.175769983 2024-03-02T04:13:06.526571+00:00 19994330.290131032467 27869999.999961432070 262864330.290088772774 1 60371.175781586 2024-03-02T04:13:07.529013+00:00 19994330.290485333651 27869999.999983023852 262864330.290464639664 1 60371.175793075 2024-03-02T04:13:08.521660+00:00 19994330.290139321238 27869999.999968755990 262864330.290104389191 1 60371.175804705 2024-03-02T04:13:09.526545+00:00 19994330.290018524975 27869999.999969024211 262864330.289983868599 1 60371.175816233 2024-03-02T04:13:10.522551+00:00 19994330.290098853409 27870000.000021204352 262864330.290116369724 1 60371.175827814 2024-03-02T04:13:11.523133+00:00 19994330.290466703475 27869999.999969121069 262864330.290432125330 1 60371.175839373 2024-03-02T04:13:12.521800+00:00 19994330.290246002376 27870000.000055477023 262864330.290297806263 1 60371.175851068 2024-03-02T04:13:13.532322+00:00 19994330.290559779853 27869999.999942850322 262864330.290498912334 1 60371.175862733 2024-03-02T04:13:14.540153+00:00 19994330.290287747979 27870000.000063911080 262864330.290347933769 1 60371.175874226 2024-03-02T04:13:15.533098+00:00 19994330.290139362216 27870000.000070746988 262864330.290206432343 1 60371.175885938 2024-03-02T04:13:16.545027+00:00 19994330.290304407477 27870000.000043701380 262864330.290344417095 1 60371.175897362 2024-03-02T04:13:17.532083+00:00 19994330.290269069374 27870000.000042393804 262864330.290307760239 1 60371.175908954 2024-03-02T04:13:18.533614+00:00 19994330.290433745831 27869999.999915674329 262864330.290345698595 1 60371.175920446 2024-03-02T04:13:19.526569+00:00 19994330.290144670755 27870000.000004954636 262864330.290145933628 1 60371.175932105 2024-03-02T04:13:20.533856+00:00 19994330.289956834167 27869999.999961916357 262864330.289915055037 1 60371.175943763 2024-03-02T04:13:21.541077+00:00 19994330.290484867990 27870000.000037465245 262864330.290518641472 1 60371.175955180 2024-03-02T04:13:22.527578+00:00 19994330.290334060788 27870000.000050310045 262864330.290380656719 1 60371.175966911 2024-03-02T04:13:23.541126+00:00 19994330.290130738169 27870000.000003676862 262864330.290130704641 1 60371.175978322 2024-03-02T04:13:24.527027+00:00 19994330.290041543543 27870000.000011175871 262864330.290049016476 1 60371.175989883 2024-03-02T04:13:25.525866+00:00 19994330.290572065860 27870000.000018991530 262864330.290587365627 1 60371.176001496 2024-03-02T04:13:26.529271+00:00 19994330.290126971900 27869999.999990269542 262864330.290113568306 1 60371.176013133 2024-03-02T04:13:27.534655+00:00 19994330.290199715644 27869999.999957669526 262864330.290153712034 1 60371.176024723 2024-03-02T04:13:28.536082+00:00 19994330.290281377733 27869999.999960452318 262864330.290238142014 1 60371.176036295 2024-03-02T04:13:29.535849+00:00 19994330.290180686861 27870000.000013008714 262864330.290189981461 1 60371.176047757 2024-03-02T04:13:30.526206+00:00 19994330.290339082479 27870000.000021949410 262864330.290357321501 1 60371.176059564 2024-03-02T04:13:31.546336+00:00 19994330.290025115013 27870000.000009138137 262864330.290030568838 1 60371.176070920 2024-03-02T04:13:32.527513+00:00 19994330.290286414325 27869999.999978613108 262864330.290261328220 1 60371.176082512 2024-03-02T04:13:33.529018+00:00 19994330.290369253606 27870000.000048000365 262864330.290413558483 1 60371.176094039 2024-03-02T04:13:34.525009+00:00 19994330.290426041931 27869999.999985083938 262864330.290407449007 1 60371.176105710 2024-03-02T04:13:35.533327+00:00 19994330.290042810142 27870000.000045765191 262864330.290084898472 1 60371.176117300 2024-03-02T04:13:36.534700+00:00 19994330.290300149471 27870000.000045172870 262864330.290341645479 1 60371.176128808 2024-03-02T04:13:37.529028+00:00 19994330.290190201253 27869999.999973382801 262864330.290159881115 1 60371.176140482 2024-03-02T04:13:38.537656+00:00 19994330.290492456406 27869999.999921783805 262864330.290410548449 1 60371.176152007 2024-03-02T04:13:39.533399+00:00 19994330.290162734687 27870000.000004634261 262864330.290163695812 1 60371.176163511 2024-03-02T04:13:40.527375+00:00 19994330.290224552155 27870000.000140637159 262864330.290361493826 1 60371.176175056 2024-03-02T04:13:41.524852+00:00 19994330.290123190731 27870000.000050436705 262864330.290169924498 1 60371.176186700 2024-03-02T04:13:42.530885+00:00 19994330.290193226188 27870000.000006001443 262864330.290195524693 1 60371.176198416 2024-03-02T04:13:43.543179+00:00 19994330.290438368917 27870000.000065814704 262864330.290500462055 1 60371.176209789 2024-03-02T04:13:44.525779+00:00 19994330.290442023426 27869999.999981522560 262864330.290419846773 1 60371.176221394 2024-03-02T04:13:45.528442+00:00 19994330.290209058672 27870000.000069577247 262864330.290274947882 1 60371.176233014 2024-03-02T04:13:46.532393+00:00 19994330.290371414274 27870000.000021621585 262864330.290389358997 1 60371.176244621 2024-03-02T04:13:47.535293+00:00 19994330.290377475321 27870000.000100284815 262864330.290474057198 1 60371.176256079 2024-03-02T04:13:48.525215+00:00 19994330.290048025548 27869999.999928824604 262864330.289973169565 1 60371.176267733 2024-03-02T04:13:49.532109+00:00 19994330.290466912091 27869999.999904617667 262864330.290367841721 1 60371.176279385 2024-03-02T04:13:50.538809+00:00 19994330.290051188320 27869999.999901600182 262864330.289949089289 1 60371.176290893 2024-03-02T04:13:51.533202+00:00 19994330.290257517248 27869999.999968137592 262864330.290221959352 1 60371.176302532 2024-03-02T04:13:52.538767+00:00 19994330.290405973792 27869999.999988093972 262864330.290390372276 1 60371.176314030 2024-03-02T04:13:53.532163+00:00 19994330.290376894176 27869999.999980203807 262864330.290353417397 1 60371.176325506 2024-03-02T04:13:54.523697+00:00 19994330.290351402014 27869999.999999709427 262864330.290347397327 1 60371.176337126 2024-03-02T04:13:55.527708+00:00 19994330.290097206831 27870000.000122644007 262864330.290216147900 1 60371.176348904 2024-03-02T04:13:56.545314+00:00 19994330.290181022137 27869999.999998893589 262864330.290176212788 1 60371.176360280 2024-03-02T04:13:57.528215+00:00 19994330.290447581559 27869999.999985858798 262864330.290429770947 1 60371.176372047 2024-03-02T04:13:58.544802+00:00 19994330.290223021060 27869999.999946694821 262864330.290166020393 1 60371.176383376 2024-03-02T04:13:59.523658+00:00 19994330.290284004062 27870000.000011205673 262864330.290291517973 1 60371.176395062 2024-03-02T04:14:00.533365+00:00 19994330.289991337806 27870000.000036045909 262864330.290023714304 1 60371.176406667 2024-03-02T04:14:01.536007+00:00 19994330.290381733328 27869999.999950487167 262864330.290328532457 1 60371.176418097 2024-03-02T04:14:02.523538+00:00 19994330.290360562503 27870000.000051092356 262864330.290407955647 1 60371.176429738 2024-03-02T04:14:03.529393+00:00 19994330.290115371346 27869999.999968755990 262864330.290080428123 1 60371.176441291 2024-03-02T04:14:04.527574+00:00 19994330.290207270533 27869999.999959476292 262864330.290163040161 1 60371.176452884 2024-03-02T04:14:05.529142+00:00 19994330.290436580777 27870000.000003602356 262864330.290436506271 1 60371.176464408 2024-03-02T04:14:06.524804+00:00 19994330.290122244507 27869999.999954767525 262864330.290073305368 1 60371.176476080 2024-03-02T04:14:07.533361+00:00 19994330.290221679956 27870000.000006616116 262864330.290224611759 1 60371.176487609 2024-03-02T04:14:08.529415+00:00 19994330.289929572493 27870000.000022266060 262864330.289948135614 1 60371.176499173 2024-03-02T04:14:09.528546+00:00 19994330.290389765054 27870000.000005647540 262864330.290391743183 1 60371.176510736 2024-03-02T04:14:10.527574+00:00 19994330.290230948478 27870000.000007662922 262864330.290234923363 1 60371.176522289 2024-03-02T04:14:11.525796+00:00 19994330.290271211416 27870000.000049062073 262864330.290316581726 1 60371.176533967 2024-03-02T04:14:12.534759+00:00 19994330.290054552257 27869999.999990139157 262864330.290040999651 1 60371.176545520 2024-03-02T04:14:13.532927+00:00 19994330.290298976004 27870000.000065285712 262864330.290360569954 1 60371.176557037 2024-03-02T04:14:14.527964+00:00 19994330.290418475866 27870000.000022370368 262864330.290437161922 1 60371.176568546 2024-03-02T04:14:15.522428+00:00 19994330.290173135698 27869999.999942369759 262864330.290111809969 1 60371.176580165 2024-03-02T04:14:16.526259+00:00 19994330.290418155491 27869999.999973885715 262864330.290388345718 1 60371.176591697 2024-03-02T04:14:17.522581+00:00 19994330.290233086795 27870000.000024069101 262864330.290253460407 1 60371.176603262 2024-03-02T04:14:18.521815+00:00 19994330.290444701910 27869999.999972909689 262864330.290413916111 1 60371.176614845 2024-03-02T04:14:19.522575+00:00 19994330.290072768927 27869999.999988932163 262864330.290058016777 1 60371.176626409 2024-03-02T04:14:20.521779+00:00 19994330.290303915739 27870000.000077400357 262864330.290377616882 1 60371.176638004 2024-03-02T04:14:21.523563+00:00 19994330.290220487863 27870000.000004827976 262864330.290221631527 1 60371.176649557 2024-03-02T04:14:22.521728+00:00 19994330.290401399136 27869999.999883897603 262864330.290281593800 1 60371.176661131 2024-03-02T04:14:23.521709+00:00 19994330.290158342570 27869999.999912712723 262864330.290067344904 1 60371.176672706 2024-03-02T04:14:24.521790+00:00 19994330.290362376720 27869999.999956890941 262864330.290315598249 1 60371.176684296 2024-03-02T04:14:25.523171+00:00 19994330.290275443345 27869999.999988600612 262864330.290260374546 1 60371.176695901 2024-03-02T04:14:26.525824+00:00 19994330.290235504508 27869999.999940644950 262864330.290172457695 1 60371.176707447 2024-03-02T04:14:27.523360+00:00 19994330.290468469262 27870000.000019103289 262864330.290483891964 1 60371.176719001 2024-03-02T04:14:28.521653+00:00 19994330.290170073509 27870000.000073462725 262864330.290239840746 1 60371.176730577 2024-03-02T04:14:29.521853+00:00 19994330.290378730744 27870000.000054124743 262864330.290429145098 1 60371.176742129 2024-03-02T04:14:30.519953+00:00 19994330.290327109396 27870000.000130310655 262864330.290453702211 1 60371.176753715 2024-03-02T04:14:31.520961+00:00 19994330.290518894792 27870000.000002712011 262864330.290517926216 1 60371.176765314 2024-03-02T04:14:32.523139+00:00 19994330.290070954710 27869999.999919578433 262864330.289986848831 1 60371.176776902 2024-03-02T04:14:33.524329+00:00 19994330.290287554264 27870000.000040411949 262864330.290324270725 1 60371.176788436 2024-03-02T04:14:34.520884+00:00 19994330.290486354381 27869999.999912682921 262864330.290395349264 1 60371.176799998 2024-03-02T04:14:35.519782+00:00 19994330.290249701589 27870000.000052575022 262864330.290298581123 1 60371.176811603 2024-03-02T04:14:36.522492+00:00 19994330.290279846638 27869999.999894551933 262864330.290170699358 1 60371.176823182 2024-03-02T04:14:37.522909+00:00 19994330.290304869413 27869999.999953407794 262864330.290254592896 1 60371.176834771 2024-03-02T04:14:38.524262+00:00 19994330.290453854948 27870000.000009965152 262864330.290460109711 1 60371.176846348 2024-03-02T04:14:39.524424+00:00 19994330.290168732405 27870000.000100210309 262864330.290265232325 1 60371.176857902 2024-03-02T04:14:40.522752+00:00 19994330.290287528187 27870000.000057518482 262864330.290341347456 1 60371.176869490 2024-03-02T04:14:41.523973+00:00 19994330.290129322559 27870000.000097505748 262864330.290223151445 1 60371.176881067 2024-03-02T04:14:42.524213+00:00 19994330.290221381932 27870000.000077083707 262864330.290294766426 1 60371.176892611 2024-03-02T04:14:43.521629+00:00 19994330.290211636573 27870000.000021237880 262864330.290229201317 1 60371.176904209 2024-03-02T04:14:44.523698+00:00 19994330.290151882917 27869999.999987255782 262864330.290135443211 1 60371.176915836 2024-03-02T04:14:45.528233+00:00 19994330.290266200900 27869999.999981988221 262864330.290244519711 1 60371.176927534 2024-03-02T04:14:46.538980+00:00 19994330.290177125484 27869999.999956723303 262864330.290130168200 1 60371.176939223 2024-03-02T04:14:47.548884+00:00 19994330.290453929454 27869999.999939374626 262864330.290389627218 1 60371.176950699 2024-03-02T04:14:48.540410+00:00 19994330.290254447609 27869999.999984405935 262864330.290235161781 1 60371.176962092 2024-03-02T04:14:49.524757+00:00 19994330.290249340236 27869999.999963339418 262864330.290208995342 1 60371.176973720 2024-03-02T04:14:50.529399+00:00 19994330.290328834206 27870000.000001404434 262864330.290326535702 1 60371.176985206 2024-03-02T04:14:51.521752+00:00 19994330.290275957435 27870000.000053189695 262864330.290325462818 1 60371.176996854 2024-03-02T04:14:52.528177+00:00 19994330.290277253836 27869999.999927848577 262864330.290201395750 1 60371.177008497 2024-03-02T04:14:53.534142+00:00 19994330.290134370327 27870000.000042196363 262864330.290172874928 1 60371.177019979 2024-03-02T04:14:54.526202+00:00 19994330.290144421160 27869999.999957982451 262864330.290098696947 1 60371.177031599 2024-03-02T04:14:55.530185+00:00 19994330.290146302432 27869999.999961435795 262864330.290104031563 1 60371.177043238 2024-03-02T04:14:56.535720+00:00 19994330.290234219283 27869999.999986581504 262864330.290217101574 1 60371.177054921 2024-03-02T04:14:57.545189+00:00 19994330.289967644960 27869999.999974623322 262864330.289938569069 1 60371.177066250 2024-03-02T04:14:58.523977+00:00 19994330.290490377694 27869999.999981030822 262864330.290467739105 1 60371.177078037 2024-03-02T04:14:59.542394+00:00 19994330.290283441544 27870000.000032786280 262864330.290312528610 1 60371.177089545 2024-03-02T04:15:00.536735+00:00 19994330.290333416313 27870000.000034216791 262864330.290363937616 1 60371.177101325 2024-03-02T04:15:01.554447+00:00 19994330.290275696665 27870000.000077560544 262864330.290349543095 1 60371.177112603 2024-03-02T04:15:02.528857+00:00 19994330.290144577622 27870000.000028885901 262864330.290169775486 1 60371.177124253 2024-03-02T04:15:03.535461+00:00 19994330.290271457285 27869999.999964576215 262864330.290232330561 1 60371.177135724 2024-03-02T04:15:04.526502+00:00 19994330.290298275650 27869999.999931957573 262864330.290226548910 1 60371.177147331 2024-03-02T04:15:05.529386+00:00 19994330.290418025106 27870000.000060327351 262864330.290474653244 1 60371.177158820 2024-03-02T04:15:06.522034+00:00 19994330.290368814021 27869999.999995492399 262864330.290360629559 1 60371.177170509 2024-03-02T04:15:07.531935+00:00 19994330.290358103812 27869999.999915346503 262864330.290269762278 1 60371.177181965 2024-03-02T04:15:08.521807+00:00 19994330.290247783065 27870000.000071562827 262864330.290315628052 1 60371.177193597 2024-03-02T04:15:09.526755+00:00 19994330.290389951319 27870000.000025544316 262864330.290411800146 1 60371.177205256 2024-03-02T04:15:10.534129+00:00 19994330.290106263012 27870000.000075209886 262864330.290177792311 1 60371.177216740 2024-03-02T04:15:11.526344+00:00 19994330.290477186441 27870000.000079989433 262864330.290553480387 1 60371.177228385 2024-03-02T04:15:12.532455+00:00 19994330.290275041014 27869999.999950282276 262864330.290221631527 1 60371.177240012 2024-03-02T04:15:13.537030+00:00 19994330.290198836476 27870000.000028606504 262864330.290223747492 1 60371.177251474 2024-03-02T04:15:14.527371+00:00 19994330.290357302874 27870000.000076018274 262864330.290429621935 1 60371.177263006 2024-03-02T04:15:15.523663+00:00 19994330.290275428444 27869999.999941945076 262864330.290213674307 1 60371.177274588 2024-03-02T04:15:16.524469+00:00 19994330.290229588747 27869999.999850306660 262864330.290076196194 1 60371.177286194 2024-03-02T04:15:17.527172+00:00 19994330.290273688734 27869999.999859027565 262864330.290129035711 1 60371.177297719 2024-03-02T04:15:18.522926+00:00 19994330.290129076689 27869999.999951515347 262864330.290076881647 1 60371.177309308 2024-03-02T04:15:19.524220+00:00 19994330.290182329714 27870000.000027935952 262864330.290206551552 1 60371.177320938 2024-03-02T04:15:20.529027+00:00 19994330.290451467037 27870000.000004973263 262864330.290452748537 1 60371.177332507 2024-03-02T04:15:21.528619+00:00 19994330.290109228343 27870000.000004194677 262864330.290109723806 1 60371.177344069 2024-03-02T04:15:22.527600+00:00 19994330.290264211595 27870000.000040959567 262864330.290301471949 1 60371.177355645 2024-03-02T04:15:23.527726+00:00 19994330.290078449994 27869999.999966543168 262864330.290041297674 1 60371.177367187 2024-03-02T04:15:24.524970+00:00 19994330.290299326181 27870000.000040665269 262864330.290336281061 1 60371.177378763 2024-03-02T04:15:25.525125+00:00 19994330.290369719267 27870000.000004310161 262864330.290370345116 1 60371.177390313 2024-03-02T04:15:26.523052+00:00 19994330.290363747627 27870000.000062197447 262864330.290422260761 1 60371.177401881 2024-03-02T04:15:27.522488+00:00 19994330.290099088103 27870000.000004429370 262864330.290099829435 1 60371.177413472 2024-03-02T04:15:28.523967+00:00 19994330.290307674557 27869999.999976385385 262864330.290280371904 1 60371.177425040 2024-03-02T04:15:29.523489+00:00 19994330.290073055774 27869999.999972753227 262864330.290042132139 1 60371.177436588 2024-03-02T04:15:30.521241+00:00 19994330.290103126317 27869999.999996792525 262864330.290096223354 1 60371.177448244 2024-03-02T04:15:31.528283+00:00 19994330.290070403367 27870000.000019539148 262864330.290086269379 1 60371.177459782 2024-03-02T04:15:32.525176+00:00 19994330.290352273732 27869999.999980639666 262864330.290329217911 1 60371.177471395 2024-03-02T04:15:33.528519+00:00 19994330.290225788951 27870000.000098194927 262864330.290320277214 1 60371.177482932 2024-03-02T04:15:34.525329+00:00 19994330.290375165641 27870000.000001937151 262864330.290373414755 1 60371.177494589 2024-03-02T04:15:35.532460+00:00 19994330.290091425180 27870000.000005818903 262864330.290093541145 1 60371.177506087 2024-03-02T04:15:36.525937+00:00 19994330.290480025113 27870000.000018998981 262864330.290495336056 1 60371.177517643 2024-03-02T04:15:37.524357+00:00 19994330.290387898684 27869999.999924052507 262864330.290308266878 1 60371.177529279 2024-03-02T04:15:38.529743+00:00 19994330.290177591145 27869999.999995686114 262864330.290169566870 1 60371.177540782 2024-03-02T04:15:39.523574+00:00 19994330.290359441191 27870000.000006847084 262864330.290362596512 1 60371.177552399 2024-03-02T04:15:40.527269+00:00 19994330.290082365274 27870000.000032559037 262864330.290111213923 1 60371.177563967 2024-03-02T04:15:41.526747+00:00 19994330.290257330984 27869999.999983660877 262864330.290237307549 1 60371.177575517 2024-03-02T04:15:42.524667+00:00 19994330.290209822357 27869999.999976754189 262864330.290182888508 1 60371.177587065 2024-03-02T04:15:43.522416+00:00 19994330.290338516235 27869999.999994229525 262864330.290329039097 1 60371.177598642 2024-03-02T04:15:44.522667+00:00 19994330.290262836963 27870000.000057417899 262864330.290316581726 1 60371.177610187 2024-03-02T04:15:45.520154+00:00 19994330.290250983089 27870000.000009022653 262864330.290256321430 1 60371.177621797 2024-03-02T04:15:46.523231+00:00 19994330.290212851018 27870000.000092785805 262864330.290301918983 1 60371.177633388 2024-03-02T04:15:47.524666+00:00 19994330.290381036699 27870000.000050831586 262864330.290428191423 1 60371.177644918 2024-03-02T04:15:48.520876+00:00 19994330.290467724204 27870000.000011391938 262864330.290475428104 1 60371.177656491 2024-03-02T04:15:49.520807+00:00 19994330.290367364883 27869999.999966226518 262864330.290329903364 1 60371.177668068 2024-03-02T04:15:50.521022+00:00 19994330.290210038424 27870000.000008739531 262864330.290215075016 1 60371.177679657 2024-03-02T04:15:51.522392+00:00 19994330.290278110653 27869999.999996405095 262864330.290270805359 1 60371.177691239 2024-03-02T04:15:52.523053+00:00 19994330.289876434952 27869999.999923858792 262864330.289796590805 1 60371.177702810 2024-03-02T04:15:53.522766+00:00 19994330.290560461581 27869999.999953940511 262864330.290510684252 1 60371.177714430 2024-03-02T04:15:54.526719+00:00 19994330.290069483221 27869999.999957285821 262864330.290023088455 1 60371.177726055 2024-03-02T04:15:55.531211+00:00 19994330.290271881968 27870000.000011622906 262864330.290279805660 1 60371.177737537 2024-03-02T04:15:56.523210+00:00 19994330.290203969926 27870000.000007316470 262864330.290207594633 1 60371.177749097 2024-03-02T04:15:57.521964+00:00 19994330.290313381702 27869999.999979533255 262864330.290289223194 1 60371.177760664 2024-03-02T04:15:58.521403+00:00 19994330.290371049196 27869999.999984730035 262864330.290352106094 1 60371.177772258 2024-03-02T04:15:59.523102+00:00 19994330.290367148817 27869999.999985512346 262864330.290348976851 1 60371.177783826 2024-03-02T04:16:00.522618+00:00 19994330.290243800730 27869999.999960161746 262864330.290200263262 1 60371.177795475 2024-03-02T04:16:01.529065+00:00 19994330.290217068046 27869999.999955788255 262864330.290169149637 1 60371.177807109 2024-03-02T04:16:02.534270+00:00 19994330.290206901729 27870000.000008806586 262864330.290212035179 1 60371.177818610 2024-03-02T04:16:03.527937+00:00 19994330.290049821138 27870000.000019501895 262864330.290065616369 1 60371.177830179 2024-03-02T04:16:04.527436+00:00 19994330.290395982563 27869999.999934196472 262864330.290326476097 1 60371.177841766 2024-03-02T04:16:05.528577+00:00 19994330.290323574096 27870000.000014767051 262864330.290334671736 1 60371.177853324 2024-03-02T04:16:06.527154+00:00 19994330.290348812938 27869999.999996270984 262864330.290341377258 1 60371.177864944 2024-03-02T04:16:07.531107+00:00 19994330.290321644396 27869999.999979101121 262864330.290297061205 1 60371.177876487 2024-03-02T04:16:08.528514+00:00 19994330.290263760835 27869999.999984476715 262864330.290244549513 1 60371.177887999 2024-03-02T04:16:09.523110+00:00 19994330.290189508349 27870000.000057157129 262864330.290242969990 1 60371.177899666 2024-03-02T04:16:10.531174+00:00 19994330.290365051478 27870000.000051259995 262864330.290412604809 1 60371.177911237 2024-03-02T04:16:11.530908+00:00 19994330.290142375976 27869999.999993212521 262864330.290131896734 1 60371.177922757 2024-03-02T04:16:12.526199+00:00 19994330.290269628167 27870000.000072065741 262864330.290337979794 1 60371.177934409 2024-03-02T04:16:13.532960+00:00 19994330.290394246578 27870000.000020798296 262864330.290411353111 1 60371.177945997 2024-03-02T04:16:14.534155+00:00 19994330.290279224515 27870000.000028282404 262864330.290303826332 1 60371.177957514 2024-03-02T04:16:15.529255+00:00 19994330.290218472481 27870000.000045306981 262864330.290260076523 1 60371.177968996 2024-03-02T04:16:16.521249+00:00 19994330.290219321847 27869999.999966517091 262864330.290182113647 1 60371.177980638 2024-03-02T04:16:17.527127+00:00 19994330.290264371783 27869999.999994311482 262864330.290254980326 1 60371.177992272 2024-03-02T04:16:18.532340+00:00 19994330.289908539504 27870000.000079676509 262864330.289984524250 1 60371.178003803 2024-03-02T04:16:19.528596+00:00 19994330.290461290628 27869999.999995045364 262864330.290452659130 1 60371.178015406 2024-03-02T04:16:20.531099+00:00 19994330.290349829942 27869999.999954540282 262864330.290300697088 1 60371.178027014 2024-03-02T04:16:21.534006+00:00 19994330.290233857930 27869999.999974481761 262864330.290204644203 1 60371.178038470 2024-03-02T04:16:22.523772+00:00 19994330.290408026427 27869999.999932989478 262864330.290337324142 1 60371.178050101 2024-03-02T04:16:23.528744+00:00 19994330.290154069662 27869999.999998293817 262864330.290148675442 1 60371.178061755 2024-03-02T04:16:24.535650+00:00 19994330.290333863348 27870000.000024043024 262864330.290354222059 1 60371.178073231 2024-03-02T04:16:25.527115+00:00 19994330.289941255003 27869999.999975595623 262864330.289913147688 1 60371.178084778 2024-03-02T04:16:26.524792+00:00 19994330.290394160897 27869999.999885823578 262864330.290276288986 1 60371.178096377 2024-03-02T04:16:27.526957+00:00 19994330.290540039539 27870000.000026129186 262864330.290562480688 1 60371.178107949 2024-03-02T04:16:28.526758+00:00 19994330.290329810232 27869999.999972812831 262864330.290298938751 1 60371.178119491 2024-03-02T04:16:29.524027+00:00 19994330.290210872889 27870000.000023700297 262864330.290230870247 1 60371.178131100 2024-03-02T04:16:30.527012+00:00 19994330.290451485664 27869999.999986357987 262864330.290434151888 1 60371.178142654 2024-03-02T04:16:31.525292+00:00 19994330.290477965027 27869999.999999620020 262864330.290473878384 1 60371.178154264 2024-03-02T04:16:32.528433+00:00 19994330.290144093335 27870000.000039968640 262864330.290180355310 1 60371.178165781 2024-03-02T04:16:33.523525+00:00 19994330.290313005447 27869999.999985408038 262864330.290294706821 1 60371.178177422 2024-03-02T04:16:34.529281+00:00 19994330.290183644742 27869999.999987136573 262864330.290167063475 1 60371.178188935 2024-03-02T04:16:35.524002+00:00 19994330.290145874023 27869999.999975021929 262864330.290117204189 1 60371.178200563 2024-03-02T04:16:36.528687+00:00 19994330.290277607739 27869999.999994739890 262864330.290268659592 1 60371.178212131 2024-03-02T04:16:37.528114+00:00 19994330.290247514844 27870000.000009477139 262864330.290253281593 1 60371.178223850 2024-03-02T04:16:38.540610+00:00 19994330.290088035166 27870000.000047564507 262864330.290131896734 1 60371.178235404 2024-03-02T04:16:39.538936+00:00 19994330.290262091905 27870000.000087529421 262864330.290345937014 1 60371.178246845 2024-03-02T04:16:40.527429+00:00 19994330.290546011180 27870000.000099495053 262864330.290641784668 1 60371.178258367 2024-03-02T04:16:41.522889+00:00 19994330.290195960552 27870000.000002160668 262864330.290194422007 1 60371.178269952 2024-03-02T04:16:42.523853+00:00 19994330.290172409266 27869999.999938748777 262864330.290107458830 1 60371.178281530 2024-03-02T04:16:43.524184+00:00 19994330.290448632091 27869999.999993178993 262864330.290438115597 1 60371.178293137 2024-03-02T04:16:44.527022+00:00 19994330.290128681809 27869999.999987304211 262864330.290112286806 1 60371.178304681 2024-03-02T04:16:45.524419+00:00 19994330.290516685694 27869999.999956313521 262864330.290469288826 1 60371.178316252 2024-03-02T04:16:46.524222+00:00 19994330.290073759854 27869999.999969810247 262864330.290039867163 1 60371.178327865 2024-03-02T04:16:47.527489+00:00 19994330.289805237204 27869999.999985549599 262864330.289787083864 1 60371.178339359 2024-03-02T04:16:48.520599+00:00 19994330.290420848876 27869999.999986935407 262864330.290404111147 1 60371.178350991 2024-03-02T04:16:49.525610+00:00 19994330.290288683027 27870000.000061623752 262864330.290346622467 1 60371.178362528 2024-03-02T04:16:50.522385+00:00 19994330.290218107402 27869999.999980214983 262864330.290194630623 1 60371.178374213 2024-03-02T04:16:51.532021+00:00 19994330.290418338031 27869999.999991212040 262864330.290405839682 1 60371.178385701 2024-03-02T04:16:52.524559+00:00 19994330.290425982326 27869999.999973896891 262864330.290396183729 1 60371.178397252 2024-03-02T04:16:53.522568+00:00 19994330.290281429887 27869999.999929569662 262864330.290207326412 1 60371.178408829 2024-03-02T04:16:54.522795+00:00 19994330.290484327823 27870000.000012211502 262864330.290492862463 1 60371.178420403 2024-03-02T04:16:55.522792+00:00 19994330.289860710502 27869999.999909490347 262864330.289766490459 1 60371.178432040 2024-03-02T04:16:56.528224+00:00 19994330.290248773992 27869999.999913688749 262864330.290158778429 1 60371.178443569 2024-03-02T04:16:57.524334+00:00 19994330.290359999985 27869999.999972466379 262864330.290328770876 1 60371.178455146 2024-03-02T04:16:58.524582+00:00 19994330.290246758610 27869999.999976128340 262864330.290219187737 1 60371.178466711 2024-03-02T04:16:59.523850+00:00 19994330.290163472295 27870000.000065509230 262864330.290225267410 1 60371.178478265 2024-03-02T04:17:00.522100+00:00 19994330.290442805737 27870000.000013682991 262864330.290452778339 1 60371.178490011 2024-03-02T04:17:01.536972+00:00 19994330.290209118277 27870000.000071238726 262864330.290276646614 1 60371.178501504 2024-03-02T04:17:02.529915+00:00 19994330.290212195367 27870000.000044506043 262864330.290252983570 1 60371.178513022 2024-03-02T04:17:03.525126+00:00 19994330.290387175977 27870000.000069081783 262864330.290452569723 1 60371.178524573 2024-03-02T04:17:04.523087+00:00 19994330.290122371167 27870000.000013932586 262864330.290132611990 1 60371.178536208 2024-03-02T04:17:05.528355+00:00 19994330.290361583233 27870000.000025253743 262864330.290383130312 1 60371.178547713 2024-03-02T04:17:06.522398+00:00 19994330.290311563760 27869999.999897930771 262864330.290205806494 1 60371.178559312 2024-03-02T04:17:07.524514+00:00 19994330.290356826037 27870000.000071436167 262864330.290424555540 1 60371.178570868 2024-03-02T04:17:08.523055+00:00 19994330.290116775781 27869999.999989196658 262864330.290102303028 1 60371.178582409 2024-03-02T04:17:09.520154+00:00 19994330.290184278041 27870000.000012334436 262864330.290192931890 1 60371.178593999 2024-03-02T04:17:10.521486+00:00 19994330.290399838239 27870000.000047098845 262864330.290443241596 1 60371.178605617 2024-03-02T04:17:11.525306+00:00 19994330.290420573205 27869999.999970324337 262864330.290387183428 1 60371.178617202 2024-03-02T04:17:12.526273+00:00 19994330.290246766061 27869999.999978713691 262864330.290221780539 1 60371.178628766 2024-03-02T04:17:13.525413+00:00 19994330.290436603129 27869999.999998684973 262864330.290431588888 1 60371.178640290 2024-03-02T04:17:14.521064+00:00 19994330.290299836546 27870000.000041835010 262864330.290337979794 1 60371.178651890 2024-03-02T04:17:15.523323+00:00 19994330.290067702532 27869999.999938603491 262864330.290002614260 1 60371.178663468 2024-03-02T04:17:16.523591+00:00 19994330.290072746575 27870000.000038668513 262864330.290107727051 1 60371.178675010 2024-03-02T04:17:17.520835+00:00 19994330.290569663048 27870000.000004179776 262864330.290570139885 1 60371.178686632 2024-03-02T04:17:18.525037+00:00 19994330.290116492659 27869999.999937873334 262864330.290050655603 1 60371.178698204 2024-03-02T04:17:19.524800+00:00 19994330.290303107351 27869999.999933917075 262864330.290233343840 1 60371.178709762 2024-03-02T04:17:20.523432+00:00 19994330.290201567113 27870000.000041142106 262864330.290239006281 1 60371.178721377 2024-03-02T04:17:21.526966+00:00 19994330.290373224765 27869999.999990820885 262864330.290360361338 1 60371.178732953 2024-03-02T04:17:22.527161+00:00 19994330.290453303605 27870000.000044398010 262864330.290494024754 1 60371.178744473 2024-03-02T04:17:23.522506+00:00 19994330.290358088911 27869999.999979708344 262864330.290334105492 1 60371.178756051 2024-03-02T04:17:24.522775+00:00 19994330.290412943810 27870000.000018559396 262864330.290427803993 1 60371.178767627 2024-03-02T04:17:25.522965+00:00 19994330.290191080421 27870000.000087976456 262864330.290275365114 1 60371.178779203 2024-03-02T04:17:26.523095+00:00 19994330.290302060544 27869999.999979302287 262864330.290277689695 1 60371.178790771 2024-03-02T04:17:27.522674+00:00 19994330.290117867291 27870000.000021215528 262864330.290135383606 1 60371.178802329 2024-03-02T04:17:28.521185+00:00 19994330.290244866163 27869999.999989438802 262864330.290230631828 1 60371.178813909 2024-03-02T04:17:29.521748+00:00 19994330.290449347347 27870000.000032782555 262864330.290478438139 1 60371.178825521 2024-03-02T04:17:30.525033+00:00 19994330.290256056935 27869999.999946877360 262864330.290199249983 1 60371.178837136 2024-03-02T04:17:31.528565+00:00 19994330.290187854320 27870000.000002425164 262864330.290186583996 1 60371.178848649 2024-03-02T04:17:32.523287+00:00 19994330.290281053632 27869999.999976199120 262864330.290253549814 1 60371.178860207 2024-03-02T04:17:33.521894+00:00 19994330.290226213634 27870000.000019293278 262864330.290241807699 1 60371.178871812 2024-03-02T04:17:34.524550+00:00 19994330.290319558233 27870000.000042837113 262864330.290358692408 1 60371.178883370 2024-03-02T04:17:35.523198+00:00 19994330.290422696620 27870000.000032499433 262864330.290451496840 1 60371.178894987 2024-03-02T04:17:36.526860+00:00 19994330.290200650692 27870000.000002399087 262864330.290199339390 1 60371.178906501 2024-03-02T04:17:37.521705+00:00 19994330.290169164538 27869999.999885976315 262864330.290051460266 1 60371.178918072 2024-03-02T04:17:38.521378+00:00 19994330.290139030665 27869999.999995794147 262864330.290131121874 1 60371.178929642 2024-03-02T04:17:39.521033+00:00 19994330.290319126099 27870000.000022832304 262864330.290338248014 1 60371.178941250 2024-03-02T04:17:40.524008+00:00 19994330.290158990771 27869999.999939523637 262864330.290094822645 1 60371.178952818 2024-03-02T04:17:41.523452+00:00 19994330.290379259735 27870000.000056073070 262864330.290431648493 1 60371.178964379 2024-03-02T04:17:42.522381+00:00 19994330.290302857757 27869999.999959334731 262864330.290258526802 1 60371.178975940 2024-03-02T04:17:43.521245+00:00 19994330.289992142469 27869999.999957133085 262864330.289945602417 1 60371.178987504 2024-03-02T04:17:44.520360+00:00 19994330.290263015777 27870000.000094499439 262864330.290353834629 1 60371.178999081 2024-03-02T04:17:45.520576+00:00 19994330.290287010372 27870000.000045116991 262864330.290328443050 1 60371.179010763 2024-03-02T04:17:46.529922+00:00 19994330.290199529380 27869999.999975912273 262864330.290171742439 1 60371.179022335 2024-03-02T04:17:47.529745+00:00 19994330.290415305644 27869999.999971084297 262864330.290382713079 1 60371.179033907 2024-03-02T04:17:48.529551+00:00 19994330.290198594332 27870000.000049483031 262864330.290244370699 1 60371.179045473 2024-03-02T04:17:49.528876+00:00 19994330.290342181921 27869999.999858085066 262864330.290196567774 1 60371.179057007 2024-03-02T04:17:50.525400+00:00 19994330.290234677494 27869999.999957349151 262864330.290188342333 1 60371.179068816 2024-03-02T04:17:51.545728+00:00 19994330.290380921215 27869999.999982178211 262864330.290359407663 1 60371.179080185 2024-03-02T04:17:52.527924+00:00 19994330.290240142494 27869999.999932695180 262864330.290169149637 1 60371.179091779 2024-03-02T04:17:53.529646+00:00 19994330.290495391935 27870000.000024419278 262864330.290516108274 1 60371.179103461 2024-03-02T04:17:54.538986+00:00 19994330.290358647704 27870000.000012226403 262864330.290367186069 1 60371.179114912 2024-03-02T04:17:55.528403+00:00 19994330.290243946016 27869999.999882590026 262864330.290122836828 1 60371.179126443 2024-03-02T04:17:56.524669+00:00 19994330.290251445025 27870000.000019725412 262864330.290267467499 1 60371.179137984 2024-03-02T04:17:57.521815+00:00 19994330.290217544883 27869999.999979045242 262864330.290192902088 1 60371.179149571 2024-03-02T04:17:58.522970+00:00 19994330.290330428630 27869999.999999213964 262864330.290325969458 1 60371.179161146 2024-03-02T04:17:59.522993+00:00 19994330.290108319372 27870000.000113580376 262864330.290218204260 1 60371.179172715 2024-03-02T04:18:00.522593+00:00 19994330.290452294052 27870000.000025026500 262864330.290473639965 1 60371.179184753 2024-03-02T04:18:01.562720+00:00 19994330.290238697082 27869999.999965637922 262864330.290200650692 1 60371.179195942 2024-03-02T04:18:02.529408+00:00 19994330.290311392397 27869999.999944280833 262864330.290251970291 1 60371.179207523 2024-03-02T04:18:03.530037+00:00 19994330.290194611996 27870000.000039041042 262864330.290229946375 1 60371.179219053 2024-03-02T04:18:04.526159+00:00 19994330.290444873273 27870000.000032544136 262864330.290473729372 1 60371.179230638 2024-03-02T04:18:05.527091+00:00 19994330.290414530784 27869999.999992985278 262864330.290403842926 1 60371.179242223 2024-03-02T04:18:06.528069+00:00 19994330.290261648595 27869999.999998215586 262864330.290256172419 1 60371.179253779 2024-03-02T04:18:07.526486+00:00 19994330.290521502495 27870000.000038448721 262864330.290556252003 1 60371.179265417 2024-03-02T04:18:08.532062+00:00 19994330.290276654065 27870000.000047206879 262864330.290320158005 1 60371.179276962 2024-03-02T04:18:09.529502+00:00 19994330.290352277458 27869999.999943938106 262864330.290292531252 1 60371.179288615 2024-03-02T04:18:10.536386+00:00 19994330.290243610740 27870000.000077124685 262864330.290317058563 1 60371.179300085 2024-03-02T04:18:11.527371+00:00 19994330.290159892291 27869999.999984715134 262864330.290140897036 1 60371.179311779 2024-03-02T04:18:12.537702+00:00 19994330.290301773697 27869999.999999035150 262864330.290297120810 1 60371.179323263 2024-03-02T04:18:13.529980+00:00 19994330.290331427008 27869999.999975502491 262864330.290303230286 1 60371.179334729 2024-03-02T04:18:14.520577+00:00 19994330.290316313505 27870000.000024594367 262864330.290337204933 1 60371.179346328 2024-03-02T04:18:15.522705+00:00 19994330.290154989809 27870000.000037468970 262864330.290188759565 1 60371.179357940 2024-03-02T04:18:16.526016+00:00 19994330.290333125740 27870000.000034693629 262864330.290364116430 1 60371.179369566 2024-03-02T04:18:17.530461+00:00 19994330.290437515825 27870000.000004507601 262864330.290438324213 1 60371.179381088 2024-03-02T04:18:18.526018+00:00 19994330.290258109570 27869999.999906741083 262864330.290161162615 1 60371.179392608 2024-03-02T04:18:19.521315+00:00 19994330.290415961295 27869999.999865267426 262864330.290277540684 1 60371.179404319 2024-03-02T04:18:20.533204+00:00 19994330.290189307183 27869999.999950692058 262864330.290136307478 1 60371.179415866 2024-03-02T04:18:21.530858+00:00 19994330.290375713259 27869999.999973122030 262864330.290345132351 1 60371.179427340 2024-03-02T04:18:22.522156+00:00 19994330.290151119232 27869999.999995179474 262864330.290142595768 1 60371.179438916 2024-03-02T04:18:23.522343+00:00 19994330.290000014007 27869999.999962102622 262864330.289958417416 1 60371.179450555 2024-03-02T04:18:24.527927+00:00 19994330.290482494980 27870000.000168435276 262864330.290647238493 1 60371.179462139 2024-03-02T04:18:25.528820+00:00 19994330.290274169296 27869999.999967366457 262864330.290237843990 1 60371.179473663 2024-03-02T04:18:26.524470+00:00 19994330.290403429419 27869999.999957539141 262864330.290357261896 1 60371.179485230 2024-03-02T04:18:27.523906+00:00 19994330.290321517736 27869999.999906800687 262864330.290224641562 1 60371.179496825 2024-03-02T04:18:28.525670+00:00 19994330.290221333504 27870000.000151343644 262864330.290368974209 1 60371.179508387 2024-03-02T04:18:29.524660+00:00 19994330.290136303753 27870000.000009309500 262864330.290141910315 1 60371.179519938 2024-03-02T04:18:30.522646+00:00 19994330.290393400937 27870000.000041335821 262864330.290431052446 1 60371.179531571 2024-03-02T04:18:31.527757+00:00 19994330.290308110416 27870000.000064484775 262864330.290368914604 1 60371.179543112 2024-03-02T04:18:32.524935+00:00 19994330.290305726230 27870000.000048723072 262864330.290350764990 1 60371.179554651 2024-03-02T04:18:33.521848+00:00 19994330.290353406221 27869999.999978464097 262864330.290328174829 1 60371.179566237 2024-03-02T04:18:34.522884+00:00 19994330.290071215481 27869999.999917872250 262864330.289985388517 1 60371.179577822 2024-03-02T04:18:35.523799+00:00 19994330.290150929242 27870000.000048432499 262864330.290195673704 1 60371.179589358 2024-03-02T04:18:36.520497+00:00 19994330.290245745331 27870000.000014729798 262864330.290256768465 1 60371.179600962 2024-03-02T04:18:37.523165+00:00 19994330.290396988392 27870000.000013358891 262864330.290406644344 1 60371.179612589 2024-03-02T04:18:38.527677+00:00 19994330.290322944522 27870000.000051416457 262864330.290370643139 1 60371.179624173 2024-03-02T04:18:39.528581+00:00 19994330.290074888617 27870000.000130977482 262864330.290202170610 1 60371.179635765 2024-03-02T04:18:40.530110+00:00 19994330.290465507656 27870000.000028237700 262864330.290490061045 1 60371.179647262 2024-03-02T04:18:41.523460+00:00 19994330.290236115456 27869999.999924506992 262864330.290156930685 1 60371.179658836 2024-03-02T04:18:42.523452+00:00 19994330.290476802737 27869999.999893445522 262864330.290366560221 1 60371.179670424 2024-03-02T04:18:43.524617+00:00 19994330.290189936757 27870000.000000447035 262864330.290186703205 1 60371.179682017 2024-03-02T04:18:44.526249+00:00 19994330.290060058236 27869999.999835927039 262864330.289892315865 1 60371.179693644 2024-03-02T04:18:45.530842+00:00 19994330.290569737554 27869999.999960403889 262864330.290526449680 1 60371.179705087 2024-03-02T04:18:46.519546+00:00 19994330.289894867688 27869999.999983526766 262864330.289874702692 1 60371.179716769 2024-03-02T04:18:47.528819+00:00 19994330.290279518813 27869999.999975752085 262864330.290251553059 1 60371.179728287 2024-03-02T04:18:48.523970+00:00 19994330.290407847613 27870000.000137384981 262864330.290541529655 1 60371.179739857 2024-03-02T04:18:49.523627+00:00 19994330.290281094611 27870000.000118881464 262864330.290396273136 1 60371.179751419 2024-03-02T04:18:50.522581+00:00 19994330.290409944952 27869999.999995104969 262864330.290401369333 1 60371.179763122 2024-03-02T04:18:51.533798+00:00 19994330.290348701179 27870000.000022392720 262864330.290367394686 1 60371.179774594 2024-03-02T04:18:52.524859+00:00 19994330.290381796658 27869999.999949887395 262864330.290327966213 1 60371.179786159 2024-03-02T04:18:53.524126+00:00 19994330.290148399770 27869999.999986074865 262864330.290130794048 1 60371.179797703 2024-03-02T04:18:54.521548+00:00 19994330.290139500052 27870000.000037472695 262864330.290173262358 1 60371.179809301 2024-03-02T04:18:55.523592+00:00 19994330.290423780680 27870000.000057041645 262864330.290477126837 1 60371.179820855 2024-03-02T04:18:56.521833+00:00 19994330.290179681033 27869999.999966256320 262864330.290142238140 1 60371.179832422 2024-03-02T04:18:57.521249+00:00 19994330.290436141193 27870000.000027615577 262864330.290460079908 1 60371.179844030 2024-03-02T04:18:58.524222+00:00 19994330.290195532143 27869999.999938681722 262864330.290130496025 1 60371.179855620 2024-03-02T04:18:59.525532+00:00 19994330.290186654776 27870000.000023212284 262864330.290206164122 1 60371.179867169 2024-03-02T04:19:00.523397+00:00 19994330.290443349630 27869999.999954491854 262864330.290394157171 1 60371.179878729 2024-03-02T04:19:01.522167+00:00 19994330.290295418352 27869999.999938420951 262864330.290230154991 1 60371.179890300 2024-03-02T04:19:02.521927+00:00 19994330.290364097804 27870000.000004421920 262864330.290364801884 1 60371.179901906 2024-03-02T04:19:03.524661+00:00 19994330.290207181126 27869999.999932717532 262864330.290136188269 1 60371.179913438 2024-03-02T04:19:04.521088+00:00 19994330.290194921196 27870000.000065378845 262864330.290256619453 1 60371.179925025 2024-03-02T04:19:05.522139+00:00 19994330.290366511792 27869999.999943349510 262864330.290306150913 1 60371.179936605 2024-03-02T04:19:06.522672+00:00 19994330.290438950062 27869999.999963399023 262864330.290398657322 1 60371.179948250 2024-03-02T04:19:07.528829+00:00 19994330.290148943663 27870000.000128310174 262864330.290273547173 1 60371.179959723 2024-03-02T04:19:08.520037+00:00 19994330.290128484368 27870000.000002812594 262864330.290127575397 1 60371.179971337 2024-03-02T04:19:09.523555+00:00 19994330.290438037366 27870000.000023357570 262864330.290457695723 1 60371.179982941 2024-03-02T04:19:10.526088+00:00 19994330.290028385818 27870000.000041663647 262864330.290066361427 1 60371.179994446 2024-03-02T04:19:11.520152+00:00 19994330.290424764156 27869999.999871794134 262864330.290292859077 1 60371.180006081 2024-03-02T04:19:12.525396+00:00 19994330.290283530951 27870000.000130653381 262864330.290410488844 1 60371.180017657 2024-03-02T04:19:13.525512+00:00 19994330.290105059743 27870000.000003911555 262864330.290105283260 1 60371.180029269 2024-03-02T04:19:14.528853+00:00 19994330.290245749056 27869999.999944511801 262864330.290186554193 1 60371.180040779 2024-03-02T04:19:15.523298+00:00 19994330.290400095284 27869999.999894078821 262864330.290290474892 1 60371.180052360 2024-03-02T04:19:16.523882+00:00 19994330.290446367115 27869999.999885618687 262864330.290328294039 1 60371.180063943 2024-03-02T04:19:17.524690+00:00 19994330.289837002754 27869999.999995365739 262864330.289828658104 1 60371.180075516 2024-03-02T04:19:18.524621+00:00 19994330.290525227785 27869999.999987661839 262864330.290509194136 1 60371.180087056 2024-03-02T04:19:19.521647+00:00 19994330.290216363966 27870000.000039324164 262864330.290252000093 1 60371.180098644 2024-03-02T04:19:20.522789+00:00 19994330.290181126446 27869999.999986566603 262864330.290163993835 1 60371.180110231 2024-03-02T04:19:21.523937+00:00 19994330.290015723556 27870000.000078320503 262864330.290090352297 1 60371.180121797 2024-03-02T04:19:22.523273+00:00 19994330.290398299694 27870000.000114221126 262864330.290508836508 1 60371.180133360 2024-03-02T04:19:23.522273+00:00 19994330.290367577225 27869999.999931178987 262864330.290295064449 1 60371.180144933 2024-03-02T04:19:24.522183+00:00 19994330.290416855365 27870000.000024702400 262864330.290437877178 1 60371.180156562 2024-03-02T04:19:25.527021+00:00 19994330.290236812085 27870000.000029996037 262864330.290263086557 1 60371.180168097 2024-03-02T04:19:26.523574+00:00 19994330.290208373219 27869999.999981738627 262864330.290186405182 1 60371.180179681 2024-03-02T04:19:27.524420+00:00 19994330.290132522583 27869999.999930638820 262864330.290059477091 1 60371.180191253 2024-03-02T04:19:28.524267+00:00 19994330.290270671248 27869999.999995954335 262864330.290262937546 1 60371.180202855 2024-03-02T04:19:29.526687+00:00 19994330.290449794382 27870000.000042878091 262864330.290488988161 1 60371.180214371 2024-03-02T04:19:30.521640+00:00 19994330.290233928710 27870000.000016953796 262864330.290247201920 1 60371.180225989 2024-03-02T04:19:31.525477+00:00 19994330.290398348123 27870000.000113442540 262864330.290508091450 1 60371.180237516 2024-03-02T04:19:32.521392+00:00 19994330.290181212127 27870000.000102695078 262864330.290280222893 1 60371.180249100 2024-03-02T04:19:33.522251+00:00 19994330.290389318019 27870000.000057358295 262864330.290443003178 1 60371.180260688 2024-03-02T04:19:34.523461+00:00 19994330.290181841701 27870000.000023599714 262864330.290201753378 1 60371.180272275 2024-03-02T04:19:35.524536+00:00 19994330.290369648486 27870000.000032082200 262864330.290398031473 1 60371.180283821 2024-03-02T04:19:36.522142+00:00 19994330.290232144296 27870000.000075120479 262864330.290303587914 1 60371.180295433 2024-03-02T04:19:37.525428+00:00 19994330.290460404009 27869999.999991036952 262864330.290447741747 1 60371.180307006 2024-03-02T04:19:38.525274+00:00 19994330.290049523115 27869999.999832659960 262864330.289878487587 1 60371.180318550 2024-03-02T04:19:39.522743+00:00 19994330.290237821639 27869999.999906361103 262864330.290140479803 1 60371.180330181 2024-03-02T04:19:40.527580+00:00 19994330.290196221322 27870000.000033732504 262864330.290226250887 1 60371.180341707 2024-03-02T04:19:41.523466+00:00 19994330.290295306593 27869999.999987103045 262864330.290278702974 1 60371.180353238 2024-03-02T04:19:42.519784+00:00 19994330.290269341320 27869999.999971751124 262864330.290237396955 1 60371.180364869 2024-03-02T04:19:43.524647+00:00 19994330.290453169495 27869999.999918691814 262864330.290368169546 1 60371.180376404 2024-03-02T04:19:44.521298+00:00 19994330.290129009634 27870000.000075876713 262864330.290201187134 1 60371.180388001 2024-03-02T04:19:45.523297+00:00 19994330.289976388216 27870000.000032842159 262864330.290005534887 1 60371.180399569 2024-03-02T04:19:46.522762+00:00 19994330.290544219315 27869999.999977994710 262864330.290518522263 1 60371.180411127 2024-03-02T04:19:47.521397+00:00 19994330.290283728391 27870000.000053346157 262864330.290333390236 1 60371.180422714 2024-03-02T04:19:48.522503+00:00 19994330.290144748986 27869999.999967489392 262864330.290108531713 1 60371.180434281 2024-03-02T04:19:49.521869+00:00 19994330.290170371532 27870000.000035732985 262864330.290202409029 1 60371.180445917 2024-03-02T04:19:50.527201+00:00 19994330.290318086743 27870000.000029630959 262864330.290343999863 1 60371.180457449 2024-03-02T04:19:51.523561+00:00 19994330.290220987052 27869999.999995026737 262864330.290212303400 1 60371.180469027 2024-03-02T04:19:52.523916+00:00 19994330.290038555861 27869999.999988418072 262864330.290023267269 1 60371.180480618 2024-03-02T04:19:53.525428+00:00 19994330.290707163513 27869999.999931979924 262864330.290635466576 1 60371.180492160 2024-03-02T04:19:54.522639+00:00 19994330.290172062814 27869999.999873932451 262864330.290042310953 1 60371.180503774 2024-03-02T04:19:55.526062+00:00 19994330.290368296206 27870000.000065121800 262864330.290429711342 1 60371.180515283 2024-03-02T04:19:56.520481+00:00 19994330.290300060064 27870000.000038687140 262864330.290335059166 1 60371.180526855 2024-03-02T04:19:57.520254+00:00 19994330.290459208190 27870000.000055316836 262864330.290510833263 1 60371.180538514 2024-03-02T04:19:58.527594+00:00 19994330.289978951216 27870000.000059444457 262864330.290034711361 1 60371.180550042 2024-03-02T04:19:59.523623+00:00 19994330.290433913469 27869999.999991171062 262864330.290421396494 1 60371.180561595 2024-03-02T04:20:00.521774+00:00 19994330.290139779449 27869999.999929886311 262864330.290065944195 1 60371.180573178 2024-03-02T04:20:01.522553+00:00 19994330.290411114693 27869999.999944988638 262864330.290352404118 1 60371.180584875 2024-03-02T04:20:02.533206+00:00 19994330.290256652981 27869999.999983601272 262864330.290236562490 1 60371.180596520 2024-03-02T04:20:03.539312+00:00 19994330.290395662189 27870000.000006910414 262864330.290398895741 1 60371.180608009 2024-03-02T04:20:04.532028+00:00 19994330.290322601795 27870000.000010780990 262864330.290329694748 1 60371.180619648 2024-03-02T04:20:05.537544+00:00 19994330.290242537856 27870000.000007342547 262864330.290246188641 1 60371.180631205 2024-03-02T04:20:06.536061+00:00 19994330.290377650410 27870000.000069320202 262864330.290443271399 1 60371.180642725 2024-03-02T04:20:07.531484+00:00 19994330.290358271450 27870000.000009316951 262864330.290363907814 1 60371.180654362 2024-03-02T04:20:08.536901+00:00 19994330.290443688631 27870000.000048436224 262864330.290488421917 1 60371.180665874 2024-03-02T04:20:09.531506+00:00 19994330.290329568088 27870000.000088948756 262864330.290414839983 1 60371.180677390 2024-03-02T04:20:10.526482+00:00 19994330.290387727320 27870000.000026233494 262864330.290410250425 1 60371.180688991 2024-03-02T04:20:11.528808+00:00 19994330.289981789887 27870000.000102449208 262864330.290080547333 1 60371.180700486 2024-03-02T04:20:12.521939+00:00 19994330.290362246335 27869999.999972961843 262864330.290331512690 1 60371.180712116 2024-03-02T04:20:13.526805+00:00 19994330.290187679231 27870000.000010345131 262864330.290194332600 1 60371.180723682 2024-03-02T04:20:14.526141+00:00 19994330.290140584111 27869999.999927736819 262864330.290064632893 1 60371.180735274 2024-03-02T04:20:15.527713+00:00 19994330.290275152773 27869999.999987546355 262864330.290259003639 1 60371.180746794 2024-03-02T04:20:16.523012+00:00 19994330.290318809450 27869999.999945439398 262864330.290260553360 1 60371.180758447 2024-03-02T04:20:17.529810+00:00 19994330.290180116892 27870000.000075694174 262864330.290252119303 1 60371.180770324 2024-03-02T04:20:18.555952+00:00 19994330.290275730193 27869999.999966114759 262864330.290238142014 1 60371.180781500 2024-03-02T04:20:19.521598+00:00 19994330.290288966149 27870000.000051457435 262864330.290336728096 1 60371.180793206 2024-03-02T04:20:20.533028+00:00 19994330.290363669395 27869999.999991901219 262864330.290351867676 1 60371.180804643 2024-03-02T04:20:21.521152+00:00 19994330.290214668959 27869999.999985542148 262864330.290196508169 1 60371.180816339 2024-03-02T04:20:22.531713+00:00 19994330.290228545666 27869999.999966315925 262864330.290191173553 1 60371.180827811 2024-03-02T04:20:23.522864+00:00 19994330.290527559817 27869999.999982610345 262864330.290506452322 1 60371.180839397 2024-03-02T04:20:24.523937+00:00 19994330.290043987334 27869999.999864194542 262864330.289904475212 1 60371.180851026 2024-03-02T04:20:25.528630+00:00 19994330.290343642235 27869999.999995071441 262864330.290335029364 1 60371.180862504 2024-03-02T04:20:26.520334+00:00 19994330.290385220200 27870000.000001121312 262864330.290382653475 1 60371.180874087 2024-03-02T04:20:27.521090+00:00 19994330.290415201336 27870000.000004295260 262864330.290415793657 1 60371.180885683 2024-03-02T04:20:28.523025+00:00 19994330.290217183530 27870000.000007890165 262864330.290221393108 1 60371.180897258 2024-03-02T04:20:29.523080+00:00 19994330.290224976838 27869999.999941188842 262864330.290162473917 1 60371.180908813 2024-03-02T04:20:30.521433+00:00 19994330.290315300226 27870000.000017009676 262864330.290328621864 1 60371.180920459 2024-03-02T04:20:31.527643+00:00 19994330.290346540511 27870000.000036951154 262864330.290379792452 1 60371.180932002 2024-03-02T04:20:32.525007+00:00 19994330.290240675211 27869999.999944265932 262864330.290181249380 1 60371.180943524 2024-03-02T04:20:33.520495+00:00 19994330.290187269449 27869999.999970600009 262864330.290154188871 1 60371.180955143 2024-03-02T04:20:34.524370+00:00 19994330.290279153734 27870000.000020168722 262864330.290295630693 1 60371.180966754 2024-03-02T04:20:35.527563+00:00 19994330.290342085063 27870000.000043049455 262864330.290381431580 1 60371.180978276 2024-03-02T04:20:36.523051+00:00 19994330.290461484343 27869999.999898068607 262864330.290355861187 1 60371.180989857 2024-03-02T04:20:37.523684+00:00 19994330.290168784559 27870000.000011041760 262864330.290176123381 1 60371.181001398 2024-03-02T04:20:38.520794+00:00 19994330.290168292820 27869999.999958634377 262864330.290123224258 1 60371.181013014 2024-03-02T04:20:39.524442+00:00 19994330.290114857256 27870000.000101104379 262864330.290212243795 1 60371.181024557 2024-03-02T04:20:40.521746+00:00 19994330.290422499180 27869999.999980516732 262864330.290399312973 1 60371.181036164 2024-03-02T04:20:41.524575+00:00 19994330.290201298892 27870000.000013288110 262864330.290210902691 1 60371.181047712 2024-03-02T04:20:42.522343+00:00 19994330.290143370628 27870000.000063788146 262864330.290203452110 1 60371.181059331 2024-03-02T04:20:43.526172+00:00 19994330.290212973952 27869999.999984998256 262864330.290194272995 1 60371.181070964 2024-03-02T04:20:44.531283+00:00 19994330.290247548372 27869999.999926973134 262864330.290170848370 1 60371.181082476 2024-03-02T04:20:45.525940+00:00 19994330.290264405310 27869999.999936107546 262864330.290196806192 1 60371.181094002 2024-03-02T04:20:46.521809+00:00 19994330.290399923921 27870000.000036992133 262864330.290433228016 1 60371.181105571 2024-03-02T04:20:47.521308+00:00 19994330.290240623057 27870000.000047791749 262864330.290284723043 1 60371.181117149 2024-03-02T04:20:48.521691+00:00 19994330.290189314634 27869999.999977599829 262864330.290163218975 1 60371.181128768 2024-03-02T04:20:49.525558+00:00 19994330.290519166738 27870000.000013295561 262864330.290528774261 1 60371.181140315 2024-03-02T04:20:50.523236+00:00 19994330.290282912552 27870000.000015951693 262864330.290295153856 1 60371.181151897 2024-03-02T04:20:51.523873+00:00 19994330.290187820792 27870000.000105317682 262864330.290289461613 1 60371.181163427 2024-03-02T04:20:52.520131+00:00 19994330.290396325290 27869999.999977558851 262864330.290370196104 1 60371.181175058 2024-03-02T04:20:53.524968+00:00 19994330.290216993541 27870000.000107355416 262864330.290320634842 1 60371.181186579 2024-03-02T04:20:54.520427+00:00 19994330.290295965970 27869999.999981611967 262864330.290273874998 1 60371.181198160 2024-03-02T04:20:55.521037+00:00 19994330.290426861495 27870000.000099088997 262864330.290522247553 1 60371.181209759 2024-03-02T04:20:56.523160+00:00 19994330.290219280869 27869999.999815203249 262864330.290030777454 1 60371.181221304 2024-03-02T04:20:57.520612+00:00 19994330.289984509349 27869999.999938379973 262864330.289919197559 1 60371.181232892 2024-03-02T04:20:58.521814+00:00 19994330.290513478220 27869999.999965868890 262864330.290475666523 1 60371.181244604 2024-03-02T04:20:59.533788+00:00 19994330.289969649166 27870000.000130724162 262864330.290096670389 1 60371.181256030 2024-03-02T04:21:00.520983+00:00 19994330.290460798889 27869999.999996647239 262864330.290453761816 1 60371.181267754 2024-03-02T04:21:01.533922+00:00 19994330.290279913694 27870000.000028274953 262864330.290304511786 1 60371.181279202 2024-03-02T04:21:02.523053+00:00 19994330.290346607566 27869999.999893527478 262864330.290236413479 1 60371.181290775 2024-03-02T04:21:03.522907+00:00 19994330.290065981448 27869999.999897819012 262864330.289960086346 1 60371.181302373 2024-03-02T04:21:04.525063+00:00 19994330.290538370609 27870000.000092260540 262864330.290626943111 1 60371.181313911 2024-03-02T04:21:05.521871+00:00 19994330.290145181119 27869999.999893803149 262864330.290035307407 1 60371.181325492 2024-03-02T04:21:06.522561+00:00 19994330.290422532707 27869999.999938081950 262864330.290356904268 1 60371.181337046 2024-03-02T04:21:07.520829+00:00 19994330.289901405573 27870000.000048022717 262864330.289945721626 1 60371.181348626 2024-03-02T04:21:08.521234+00:00 19994330.290365971625 27869999.999997239560 262864330.290359497070 1 60371.181360204 2024-03-02T04:21:09.521651+00:00 19994330.290479771793 27870000.000123340636 262864330.290599435568 1 60371.181371809 2024-03-02T04:21:10.524243+00:00 19994330.290154308081 27869999.999985054135 262864330.290135651827 1 60371.181383356 2024-03-02T04:21:11.521993+00:00 19994330.290302287787 27870000.000050093979 262864330.290348678827 1 60371.181394942 2024-03-02T04:21:12.522974+00:00 19994330.290219891816 27870000.000141829252 262864330.290358036757 1 60371.181406518 2024-03-02T04:21:13.523114+00:00 19994330.290304534137 27870000.000023052096 262864330.290323913097 1 60371.181418106 2024-03-02T04:21:14.524349+00:00 19994330.290079321712 27869999.999958682805 262864330.290034323931 1 60371.181429670 2024-03-02T04:21:15.523504+00:00 19994330.290024098009 27869999.999975323677 262864330.289995729923 1 60371.181441249 2024-03-02T04:21:16.523897+00:00 19994330.290456749499 27869999.999973405153 262864330.290426462889 1 60371.181452820 2024-03-02T04:21:17.523636+00:00 19994330.290207151324 27869999.999942440540 262864330.290145903826 1 60371.181464394 2024-03-02T04:21:18.523596+00:00 19994330.290336150676 27869999.999972619116 262864330.290305078030 1 60371.181475999 2024-03-02T04:21:19.526335+00:00 19994330.290362652391 27869999.999988209456 262864330.290347158909 1 60371.181487509 2024-03-02T04:21:20.520761+00:00 19994330.290181290358 27869999.999954659492 262864330.290132254362 1 60371.181499148 2024-03-02T04:21:21.526349+00:00 19994330.290594365448 27869999.999932158738 262864330.290522843599 1 60371.181510678 2024-03-02T04:21:22.522542+00:00 19994330.290164574981 27870000.000102996826 262864330.290263891220 1 60371.181522289 2024-03-02T04:21:23.525805+00:00 19994330.290235470980 27869999.999965950847 262864330.290197730064 1 60371.181533840 2024-03-02T04:21:24.523739+00:00 19994330.289982583374 27870000.000015322119 262864330.289994210005 1 60371.181545437 2024-03-02T04:21:25.525761+00:00 19994330.290462970734 27869999.999921280891 262864330.290380567312 1 60371.181556958 2024-03-02T04:21:26.521133+00:00 19994330.290242496878 27869999.999998491257 262864330.290237277746 1 60371.181568539 2024-03-02T04:21:27.521752+00:00 19994330.290202621371 27869999.999967753887 262864330.290166676044 1 60371.181580102 2024-03-02T04:21:28.520806+00:00 19994330.290182683617 27869999.999962437898 262864330.290141433477 1 60371.181591727 2024-03-02T04:21:29.525189+00:00 19994330.290070105344 27869999.999905720353 262864330.289972126484 1 60371.181603251 2024-03-02T04:21:30.520935+00:00 19994330.290489956737 27870000.000062044710 262864330.290548324585 1 60371.181614860 2024-03-02T04:21:31.523946+00:00 19994330.290073148906 27870000.000038858503 262864330.290108323097 1 60371.181626410 2024-03-02T04:21:32.521825+00:00 19994330.290507923812 27869999.999985657632 262864330.290489882231 1 60371.181637971 2024-03-02T04:21:33.520717+00:00 19994330.290321625769 27869999.999961826950 262864330.290279746056 1 60371.181649555 2024-03-02T04:21:34.521537+00:00 19994330.290190313011 27869999.999997939914 262864330.290184557438 1 60371.181661156 2024-03-02T04:21:35.523870+00:00 19994330.290099363774 27869999.999980807304 262864330.290076464415 1 60371.181672789 2024-03-02T04:21:36.528938+00:00 19994330.290446478873 27870000.000072341412 262864330.290515124798 1 60371.181684329 2024-03-02T04:21:37.526045+00:00 19994330.290104910731 27869999.999917484820 262864330.290018677711 1 60371.181695850 2024-03-02T04:21:38.521454+00:00 19994330.290266472846 27869999.999972574413 262864330.290235370398 1 60371.181707419 2024-03-02T04:21:39.520952+00:00 19994330.290376320481 27870000.000011049211 262864330.290383696556 1 60371.181719039 2024-03-02T04:21:40.524927+00:00 19994330.290224537253 27869999.999997306615 262864330.290218174458 1 60371.181730586 2024-03-02T04:21:41.522585+00:00 19994330.290676701814 27869999.999982111156 262864330.290655136108 1 60371.181742157 2024-03-02T04:21:42.522339+00:00 19994330.290192954242 27870000.000042390078 262864330.290231645107 1 60371.181753758 2024-03-02T04:21:43.524735+00:00 19994330.290332380682 27870000.000078614801 262864330.290407299995 1 60371.181765304 2024-03-02T04:21:44.522237+00:00 19994330.290388934314 27870000.000087156892 262864330.290472388268 1 60371.181776881 2024-03-02T04:21:45.522507+00:00 19994330.290019568056 27870000.000057719648 262864330.290073603392 1 60371.181788465 2024-03-02T04:21:46.523402+00:00 19994330.290063843131 27870000.000018175691 262864330.290078341961 1 60371.181800037 2024-03-02T04:21:47.523158+00:00 19994330.290244314820 27870000.000010311604 262864330.290250927210 1 60371.181811620 2024-03-02T04:21:48.523980+00:00 19994330.290413677692 27870000.000007573515 262864330.290417551994 1 60371.181823164 2024-03-02T04:21:49.521407+00:00 19994330.290216144174 27870000.000039007515 262864330.290251463652 1 60371.181834759 2024-03-02T04:21:50.523157+00:00 19994330.290476255119 27869999.999996457249 262864330.290469020605 1 60371.181846300 2024-03-02T04:21:51.520323+00:00 19994330.290274661034 27869999.999953348190 262864330.290224313736 1 60371.181857931 2024-03-02T04:21:52.525285+00:00 19994330.290268007666 27869999.999993156642 262864330.290257453918 1 60371.181869456 2024-03-02T04:21:53.521016+00:00 19994330.290008213371 27870000.000017043203 262864330.290021568537 1 60371.181881046 2024-03-02T04:21:54.522360+00:00 19994330.290349815041 27870000.000040594488 262864330.290386706591 1 60371.181892689 2024-03-02T04:21:55.528346+00:00 19994330.290314745158 27870000.000058963895 262864330.290369987488 1 60371.181904200 2024-03-02T04:21:56.522827+00:00 19994330.290365733206 27869999.999991491437 262864330.290353506804 1 60371.181915756 2024-03-02T04:21:57.521313+00:00 19994330.290439624339 27869999.999952066690 262864330.290388017893 1 60371.181927402 2024-03-02T04:21:58.527543+00:00 19994330.290255527943 27870000.000095915049 262864330.290347725153 1 60371.181938919 2024-03-02T04:21:59.522625+00:00 19994330.290410868824 27869999.999954797328 262864330.290361970663 1 60371.181950523 2024-03-02T04:22:00.525192+00:00 19994330.290343701839 27869999.999924667180 262864330.290264666080 1 60371.181962173 2024-03-02T04:22:01.531797+00:00 19994330.290223736316 27869999.999946273863 262864330.290166318417 1 60371.181973771 2024-03-02T04:22:02.533796+00:00 19994330.290268298239 27869999.999971661717 262864330.290236264467 1 60371.181985273 2024-03-02T04:22:03.527642+00:00 19994330.290407877415 27869999.999975088984 262864330.290379256010 1 60371.181996984 2024-03-02T04:22:04.539422+00:00 19994330.290230896324 27869999.999971941113 262864330.290199130774 1 60371.182008470 2024-03-02T04:22:05.531825+00:00 19994330.290298692882 27870000.000003032386 262864330.290298044682 1 60371.182020151 2024-03-02T04:22:06.541040+00:00 19994330.290373768657 27869999.999911785126 262864330.290281862020 1 60371.182031655 2024-03-02T04:22:07.534980+00:00 19994330.290294647217 27870000.000007383525 262864330.290298342705 1 60371.182043308 2024-03-02T04:22:08.541841+00:00 19994330.290163438767 27870000.000020366162 262864330.290180087090 1 60371.182054754 2024-03-02T04:22:09.530794+00:00 19994330.290158472955 27870000.000030294061 262864330.290185064077 1 60371.182066311 2024-03-02T04:22:10.529277+00:00 19994330.290349189192 27870000.000069148839 262864330.290414631367 1 60371.182077951 2024-03-02T04:22:11.534964+00:00 19994330.290100630373 27869999.999916687608 262864330.290013611317 1 60371.182089489 2024-03-02T04:22:12.531839+00:00 19994330.290444836020 27870000.000066414475 262864330.290507555008 1 60371.182101055 2024-03-02T04:22:13.531113+00:00 19994330.290116466582 27870000.000072784722 262864330.290185540915 1 60371.182112822 2024-03-02T04:22:14.547854+00:00 19994330.290547356009 27870000.000015251338 262864330.290558934212 1 60371.182124188 2024-03-02T04:22:15.529830+00:00 19994330.290012374520 27870000.000019565225 262864330.290028214455 1 60371.182135710 2024-03-02T04:22:16.525384+00:00 19994330.290272314101 27870000.000036936253 262864330.290305554867 1 60371.182147555 2024-03-02T04:22:17.548703+00:00 19994330.290285632014 27869999.999982304871 262864330.290264248848 1 60371.182158859 2024-03-02T04:22:18.525450+00:00 19994330.290472622961 27870000.000011671335 262864330.290480613708 1 60371.182170394 2024-03-02T04:22:19.522079+00:00 19994330.290274791420 27870000.000009160489 262864330.290280252695 1 60371.182181988 2024-03-02T04:22:20.523754+00:00 19994330.290263861418 27869999.999993938953 262864330.290254116058 1 60371.182193541 2024-03-02T04:22:21.521888+00:00 19994330.290323011577 27870000.000035196543 262864330.290354520082 1 60371.182205155 2024-03-02T04:22:22.525421+00:00 19994330.290423262864 27869999.999960459769 262864330.290380030870 1 60371.182216716 2024-03-02T04:22:23.524265+00:00 19994330.290151208639 27869999.999938435853 262864330.290085941553 1 60371.182228251 2024-03-02T04:22:24.520921+00:00 19994330.290160000324 27869999.999947365373 262864330.290103673935 1 60371.182239847 2024-03-02T04:22:25.522771+00:00 19994330.290471058339 27870000.000066634268 262864330.290533989668 1 60371.182251412 2024-03-02T04:22:26.521982+00:00 19994330.290259473026 27869999.999928519130 262864330.290184319019 1 60371.182263100 2024-03-02T04:22:27.531788+00:00 19994330.290208134800 27869999.999990362674 262864330.290194809437 1 60371.182274558 2024-03-02T04:22:28.521815+00:00 19994330.290213592350 27869999.999887470156 262864330.290097355843 1 60371.182286168 2024-03-02T04:22:29.524923+00:00 19994330.290429588407 27869999.999932374805 262864330.290358275175 1 60371.182297681 2024-03-02T04:22:30.519695+00:00 19994330.290240727365 27869999.999914072454 262864330.290151119232 1 60371.182309321 2024-03-02T04:22:31.525299+00:00 19994330.290341086686 27869999.999998465180 262864330.290335834026 1 60371.182320874 2024-03-02T04:22:32.523482+00:00 19994330.290159966797 27870000.000002231449 262864330.290158510208 1 60371.182332455 2024-03-02T04:22:33.524145+00:00 19994330.290485098958 27869999.999975841492 262864330.290457248688 1 60371.182344005 2024-03-02T04:22:34.521989+00:00 19994330.290238484740 27869999.999992284924 262864330.290227055550 1 60371.182355624 2024-03-02T04:22:35.525909+00:00 19994330.289998754859 27870000.000052895397 262864330.290047943592 1 60371.182367222 2024-03-02T04:22:36.527976+00:00 19994330.290549896657 27870000.000040505081 262864330.290586709976 1 60371.182378759 2024-03-02T04:22:37.524781+00:00 19994330.290121890604 27869999.999993924052 262864330.290112107992 1 60371.182390311 2024-03-02T04:22:38.522844+00:00 19994330.290589239448 27870000.000066094100 262864330.290651649237 1 60371.182401937 2024-03-02T04:22:39.527337+00:00 19994330.290224637836 27870000.000015143305 262864330.290236085653 1 60371.182413506 2024-03-02T04:22:40.526929+00:00 19994330.290212325752 27870000.000068031251 262864330.290276676416 1 60371.182425036 2024-03-02T04:22:41.523142+00:00 19994330.290171794593 27869999.999965649098 262864330.290133744478 1 60371.182436667 2024-03-02T04:22:42.528065+00:00 19994330.290741566569 27870000.000090144575 262864330.290828019381 1 60371.182448250 2024-03-02T04:22:43.528821+00:00 19994330.290254268795 27869999.999996677041 262864330.290247231722 1 60371.182459779 2024-03-02T04:22:44.524926+00:00 19994330.289939355105 27869999.999983921647 262864330.289919555187 1 60371.182471330 2024-03-02T04:22:45.522940+00:00 19994330.290249362588 27869999.999998830259 262864330.290244519711 1 60371.182482918 2024-03-02T04:22:46.524119+00:00 19994330.290351066738 27869999.999997645617 262864330.290345013142 1 60371.182494505 2024-03-02T04:22:47.525267+00:00 19994330.290558926761 27869999.999994929880 262864330.290550172329 1 60371.182506094 2024-03-02T04:22:48.526479+00:00 19994330.290227785707 27870000.000033613294 262864330.290257692337 1 60371.182517608 2024-03-02T04:22:49.521346+00:00 19994330.290111567825 27869999.999977152795 262864330.290085017681 1 60371.182529172 2024-03-02T04:22:50.520473+00:00 19994330.290400993079 27870000.000106196851 262864330.290503472090 1 60371.182540739 2024-03-02T04:22:51.519887+00:00 19994330.290178135037 27870000.000084135681 262864330.290258586407 1 60371.182552339 2024-03-02T04:22:52.522067+00:00 19994330.290365297347 27869999.999931793660 262864330.290293395519 1 60371.182563905 2024-03-02T04:22:53.521342+00:00 19994330.290334794670 27869999.999989643693 262864330.290320724249 1 60371.182575463 2024-03-02T04:22:54.520026+00:00 19994330.290397830307 27869999.999898720533 262864330.290292859077 1 60371.182587063 2024-03-02T04:22:55.522291+00:00 19994330.290249809623 27869999.999907236546 262864330.290153324604 1 60371.182598657 2024-03-02T04:22:56.523949+00:00 19994330.290498472750 27869999.999861855060 262864330.290356636047 1 60371.182610188 2024-03-02T04:22:57.520252+00:00 19994330.290143739432 27870000.000049196184 262864330.290189236403 1 60371.182621766 2024-03-02T04:22:58.520593+00:00 19994330.290390357375 27870000.000009074807 262864330.290395736694 1 60371.182633368 2024-03-02T04:22:59.523046+00:00 19994330.290292147547 27870000.000046636909 262864330.290335088968 1 60371.182644993 2024-03-02T04:23:00.527374+00:00 19994330.290247581899 27869999.999974377453 262864330.290218263865 1 60371.182656717 2024-03-02T04:23:01.540314+00:00 19994330.290469337255 27870000.000093784183 262864330.290559440851 1 60371.182668081 2024-03-02T04:23:02.522224+00:00 19994330.290229741484 27870000.000029698014 262864330.290255725384 1 60371.182679654 2024-03-02T04:23:03.522087+00:00 19994330.290291249752 27869999.999939855188 262864330.290227413177 1 60371.182691238 2024-03-02T04:23:04.522950+00:00 19994330.290158685297 27869999.999979779124 262864330.290134787560 1 60371.182702802 2024-03-02T04:23:05.522085+00:00 19994330.290051817894 27870000.000076334924 262864330.290124446154 1 60371.182714373 2024-03-02T04:23:06.521835+00:00 19994330.290352802724 27869999.999919496477 262864330.290268599987 1 60371.182725983 2024-03-02T04:23:07.524893+00:00 19994330.290453318506 27869999.999849587679 262864330.290299206972 1 60371.182737585 2024-03-02T04:23:08.527378+00:00 19994330.290194228292 27869999.999936878681 262864330.290127396584 1 60371.182749137 2024-03-02T04:23:09.525429+00:00 19994330.290148947388 27870000.000010281801 262864330.290155529976 1 60371.182760670 2024-03-02T04:23:10.521916+00:00 19994330.290396597236 27870000.000120215118 262864330.290513128042 1 60371.182772302 2024-03-02T04:23:11.526883+00:00 19994330.290388081223 27870000.000028822571 262864330.290413200855 1 60371.182783841 2024-03-02T04:23:12.523854+00:00 19994330.290206748992 27870000.000004086643 262864330.290207147598 1 60371.182795377 2024-03-02T04:23:13.520608+00:00 19994330.290351387113 27870000.000013489276 262864330.290361195803 1 60371.182806961 2024-03-02T04:23:14.521398+00:00 19994330.290229879320 27869999.999997980893 262864330.290224164724 1 60371.182818517 2024-03-02T04:23:15.519854+00:00 19994330.290366802365 27869999.999951258302 262864330.290314346552 1 60371.182830150 2024-03-02T04:23:16.524978+00:00 19994330.290266312659 27869999.999935455620 262864330.290198057890 1 60371.182841680 2024-03-02T04:23:17.521165+00:00 19994330.290193401277 27869999.999998077750 262864330.290187805891 1 60371.182853252 2024-03-02T04:23:18.520973+00:00 19994330.290207456797 27869999.999868951738 262864330.290072709322 1 60371.182864995 2024-03-02T04:23:19.535574+00:00 19994330.290374618024 27869999.999956693500 262864330.290327608585 1 60371.182876442 2024-03-02T04:23:20.524601+00:00 19994330.290289402008 27870000.000016655773 262864330.290302366018 1 60371.182887974 2024-03-02T04:23:21.520989+00:00 19994330.290204972029 27870000.000023331493 262864330.290224611759 1 60371.182899586 2024-03-02T04:23:22.524228+00:00 19994330.290168005973 27869999.999955072999 262864330.290119379759 1 60371.182911183 2024-03-02T04:23:23.526179+00:00 19994330.290206748992 27870000.000051807612 262864330.290254861116 1 60371.182922693 2024-03-02T04:23:24.520663+00:00 19994330.290372297168 27870000.000091724098 262864330.290460348129 1 60371.182934294 2024-03-02T04:23:25.523046+00:00 19994330.290290109813 27870000.000002615154 262864330.290289044380 1 60371.182945879 2024-03-02T04:23:26.523939+00:00 19994330.290339138359 27870000.000061038882 262864330.290396481752 1 60371.182957415 2024-03-02T04:23:27.520689+00:00 19994330.290436010808 27869999.999920763075 262864330.290353059769 1 60371.182969016 2024-03-02T04:23:28.522985+00:00 19994330.290128953755 27869999.999944962561 262864330.290070205927 1 60371.182980608 2024-03-02T04:23:29.524567+00:00 19994330.290057577193 27869999.999989528209 262864330.290043413639 1 60371.182992183 2024-03-02T04:23:30.524594+00:00 19994330.290381327271 27869999.999989677221 262864330.290367305279 1 60371.183003732 2024-03-02T04:23:31.522411+00:00 19994330.290508151054 27869999.999987501651 262864330.290491968393 1 60371.183015298 2024-03-02T04:23:32.521764+00:00 19994330.290314629674 27870000.000050581992 262864330.290361523628 1 60371.183026917 2024-03-02T04:23:33.525674+00:00 19994330.290536656976 27870000.000006061047 262864330.290539026260 1 60371.183038417 2024-03-02T04:23:34.519261+00:00 19994330.290202494711 27870000.000070832670 262864330.290269643068 1 60371.183050124 2024-03-02T04:23:35.530753+00:00 19994330.290220964700 27869999.999965187162 262864330.290182471275 1 60371.183061681 2024-03-02T04:23:36.529263+00:00 19994330.290355660021 27870000.000093933195 262864330.290445894003 1 60371.183073187 2024-03-02T04:23:37.523323+00:00 19994330.290350858122 27870000.000074494630 262864330.290421664715 1 60371.183084757 2024-03-02T04:23:38.522973+00:00 19994330.290138274431 27869999.999919313937 262864330.290053904057 1 60371.183096423 2024-03-02T04:23:39.530915+00:00 19994330.290016308427 27869999.999995894730 262864330.290008485317 1 60371.183107876 2024-03-02T04:23:40.520457+00:00 19994330.290238037705 27869999.999980252236 262864330.290214598179 1 60371.183119448 2024-03-02T04:23:41.520339+00:00 19994330.290513042361 27870000.000059507787 262864330.290568858385 1 60371.183131030 2024-03-02T04:23:42.520959+00:00 19994330.290331576020 27869999.999931637198 262864330.290259510279 1 60371.183142591 2024-03-02T04:23:43.519848+00:00 19994330.290241517127 27870000.000091604888 262864330.290329426527 1 60371.183154200 2024-03-02T04:23:44.522912+00:00 19994330.290029406548 27869999.999992739409 262864330.290018439293 1 60371.183165762 2024-03-02T04:23:45.521818+00:00 19994330.290584925562 27870000.000004444271 262864330.290585666895 1 60371.183177354 2024-03-02T04:23:46.523378+00:00 19994330.290092557669 27870000.000044975430 262864330.290133833885 1 60371.183188925 2024-03-02T04:23:47.523100+00:00 19994330.290027916431 27870000.000010710210 262864330.290034919977 1 60371.183200474 2024-03-02T04:23:48.520933+00:00 19994330.290554229170 27870000.000061877072 262864330.290612399578 1 60371.183212102 2024-03-02T04:23:49.525602+00:00 19994330.290252678096 27869999.999931711704 262864330.290180712938 1 60371.183223642 2024-03-02T04:23:50.522706+00:00 19994330.290419742465 27869999.999947335571 262864330.290363371372 1 60371.183235180 2024-03-02T04:23:51.519528+00:00 19994330.290347635746 27869999.999926909804 262864330.290270864964 1 60371.183246801 2024-03-02T04:23:52.523573+00:00 19994330.290133878589 27869999.999964248389 262864330.290094435215 1 60371.183258329 2024-03-02T04:23:53.519605+00:00 19994330.290259644389 27869999.999993827194 262864330.290249764919 1 60371.183269904 2024-03-02T04:23:54.519744+00:00 19994330.290144320577 27869999.999956637621 262864330.290097266436 1 60371.183281507 2024-03-02T04:23:55.522203+00:00 19994330.290341936052 27870000.000033602118 262864330.290371865034 1 60371.183293075 2024-03-02T04:23:56.521652+00:00 19994330.290312968194 27869999.999967511743 262864330.290276795626 1 60371.183304673 2024-03-02T04:23:57.523750+00:00 19994330.290189128369 27870000.000039286911 262864330.290224701166 1 60371.183316222 2024-03-02T04:23:58.521618+00:00 19994330.290134958923 27870000.000078972429 262864330.290210247040 1 60371.183327788 2024-03-02T04:23:59.520857+00:00 19994330.290239937603 27870000.000059701502 262864330.290295928717 1 60371.183339424 2024-03-02T04:24:00.526237+00:00 19994330.290225423872 27869999.999961040914 262864330.290182769299 1 60371.183350960 2024-03-02T04:24:01.522949+00:00 19994330.290374588221 27870000.000037219375 262864330.290408104658 1 60371.183362586 2024-03-02T04:24:02.527479+00:00 19994330.290249634534 27870000.000108793378 262864330.290354728699 1 60371.183374122 2024-03-02T04:24:03.524163+00:00 19994330.290250636637 27870000.000012993813 262864330.290259927511 1 60371.183385739 2024-03-02T04:24:04.527842+00:00 19994330.290447201580 27870000.000010199845 262864330.290453702211 1 60371.183397328 2024-03-02T04:24:05.529181+00:00 19994330.290317982435 27870000.000008136034 262864330.290322422981 1 60371.183408830 2024-03-02T04:24:06.522946+00:00 19994330.290259633213 27870000.000047769397 262864330.290303707123 1 60371.183420518 2024-03-02T04:24:07.532806+00:00 19994330.290188156068 27870000.000026036054 262864330.290210515261 1 60371.183432091 2024-03-02T04:24:08.532618+00:00 19994330.290276821703 27870000.000000994653 262864330.290274113417 1 60371.183443704 2024-03-02T04:24:09.536049+00:00 19994330.290197905153 27869999.999971468002 262864330.290165692568 1 60371.183455231 2024-03-02T04:24:10.531945+00:00 19994330.290389928967 27870000.000032126904 262864330.290418356657 1 60371.183466837 2024-03-02T04:24:11.534741+00:00 19994330.289921432734 27869999.999930270016 262864330.289847999811 1 60371.183478370 2024-03-02T04:24:12.531211+00:00 19994330.290441501886 27870000.000040136278 262864330.290477961302 1 60371.183489894 2024-03-02T04:24:13.526892+00:00 19994330.290405455977 27869999.999983135611 262864330.290384888649 1 60371.183501423 2024-03-02T04:24:14.522979+00:00 19994330.290355578065 27870000.000023767352 262864330.290375649929 1 60371.183513293 2024-03-02T04:24:15.548474+00:00 19994330.290155563504 27869999.999984372407 262864330.290136247873 1 60371.183524656 2024-03-02T04:24:16.530242+00:00 19994330.290265657008 27869999.999974966049 262864330.290236920118 1 60371.183536167 2024-03-02T04:24:17.524852+00:00 19994330.290387447923 27869999.999988339841 262864330.290372103453 1 60371.183547701 2024-03-02T04:24:18.521342+00:00 19994330.290267638862 27870000.000037092716 262864330.290301054716 1 60371.183559282 2024-03-02T04:24:19.521986+00:00 19994330.290126014501 27870000.000024199486 262864330.290146529675 1 60371.183570897 2024-03-02T04:24:20.525492+00:00 19994330.290388498455 27870000.000080604106 262864330.290465414524 1 60371.183582594 2024-03-02T04:24:21.536137+00:00 19994330.290352594107 27870000.000006288290 262864330.290355175734 1 60371.183594041 2024-03-02T04:24:22.525093+00:00 19994330.290338810533 27869999.999955978245 262864330.290291100740 1 60371.183605588 2024-03-02T04:24:23.522756+00:00 19994330.290339276195 27869999.999865047634 262864330.290200650692 1 60371.183617168 2024-03-02T04:24:24.523343+00:00 19994330.290088161826 27869999.999928940088 262864330.290013432503 1 60371.183628825 2024-03-02T04:24:25.530473+00:00 19994330.290330052376 27870000.000042237341 262864330.290368586779 1 60371.183640359 2024-03-02T04:24:26.527047+00:00 19994330.290134012699 27869999.999942827970 262864330.290073156357 1 60371.183651885 2024-03-02T04:24:27.522884+00:00 19994330.290239043534 27870000.000020086765 262864330.290255427361 1 60371.183663471 2024-03-02T04:24:28.523917+00:00 19994330.290525689721 27870000.000009384006 262864330.290531396866 1 60371.183675029 2024-03-02T04:24:29.522538+00:00 19994330.290016315877 27870000.000011626631 262864330.290024250746 1 60371.183686671 2024-03-02T04:24:30.528397+00:00 19994330.290406584740 27869999.999944690615 262864330.290347576141 1 60371.183698173 2024-03-02T04:24:31.522140+00:00 19994330.290401048958 27869999.999997660518 262864330.290395021439 1 60371.183709810 2024-03-02T04:24:32.527537+00:00 19994330.290053423494 27869999.999968186021 262864330.290017902851 1 60371.183721442 2024-03-02T04:24:33.532567+00:00 19994330.290091410279 27869999.999963086098 262864330.290050804615 1 60371.183732900 2024-03-02T04:24:34.522594+00:00 19994330.290386907756 27870000.000022850931 262864330.290406078100 1 60371.183744505 2024-03-02T04:24:35.525230+00:00 19994330.290485084057 27870000.000036358833 262864330.290517747402 1 60371.183756039 2024-03-02T04:24:36.521781+00:00 19994330.290187731385 27870000.000096321106 262864330.290280342102 1 60371.183767653 2024-03-02T04:24:37.525179+00:00 19994330.290080014616 27869999.999997600913 262864330.290073931217 1 60371.183779219 2024-03-02T04:24:38.524513+00:00 19994330.290256891400 27869999.999980192631 262864330.290233373642 1 60371.183790768 2024-03-02T04:24:39.522314+00:00 19994330.290366083384 27870000.000129707158 262864330.290492087603 1 60371.183802338 2024-03-02T04:24:40.522035+00:00 19994330.290233261883 27869999.999827075750 262864330.290056645870 1 60371.183813991 2024-03-02T04:24:41.528781+00:00 19994330.290278334171 27870000.000083643943 262864330.290358304977 1 60371.183825473 2024-03-02T04:24:42.520902+00:00 19994330.290484115481 27869999.999981682748 262864330.290462076664 1 60371.183837097 2024-03-02T04:24:43.525179+00:00 19994330.290253456682 27869999.999945648015 262864330.290195405483 1 60371.183848675 2024-03-02T04:24:44.525570+00:00 19994330.290358278900 27870000.000001799315 262864330.290356367826 1 60371.183860215 2024-03-02T04:24:45.522558+00:00 19994330.290081642568 27870000.000041067600 262864330.290119022131 1 60371.183871876 2024-03-02T04:24:46.530086+00:00 19994330.290540091693 27869999.999936547130 262864330.290472954512 1 60371.183883361 2024-03-02T04:24:47.522333+00:00 19994330.290318284184 27869999.999965820462 262864330.290280401707 1 60371.183894963 2024-03-02T04:24:48.524788+00:00 19994330.290511403233 27870000.000048242509 262864330.290555953979 1 60371.183906572 2024-03-02T04:24:49.527842+00:00 19994330.290386829525 27869999.999992378056 262864330.290375500917 1 60371.183918062 2024-03-02T04:24:50.520562+00:00 19994330.290504239500 27870000.000012546778 262864330.290513098240 1 60371.183929645 2024-03-02T04:24:51.521347+00:00 19994330.289966113865 27869999.999947387725 262864330.289909809828 1 60371.183941294 2024-03-02T04:24:52.527739+00:00 19994330.290437545627 27869999.999889064580 262864330.290322929621 1 60371.183952808 2024-03-02T04:24:53.522607+00:00 19994330.290113262832 27869999.999973021448 262864330.290082603693 1 60371.183964389 2024-03-02T04:24:54.523236+00:00 19994330.290226560086 27869999.999914605170 262864330.290137469769 1 60371.183975935 2024-03-02T04:24:55.520747+00:00 19994330.290120556951 27870000.000011876225 262864330.290128707886 1 60371.183987553 2024-03-02T04:24:56.524592+00:00 19994330.290535330772 27869999.999998841435 262864330.290530472994 1 60371.183999175 2024-03-02T04:24:57.528702+00:00 19994330.290248300880 27870000.000011447817 262864330.290256053209 1 60371.184010672 2024-03-02T04:24:58.522110+00:00 19994330.290237713605 27869999.999987777323 262864330.290221810341 1 60371.184022279 2024-03-02T04:24:59.524860+00:00 19994330.290369100869 27870000.000073365867 262864330.290438771248 1 60371.184033827 2024-03-02T04:25:00.522632+00:00 19994330.290266163647 27869999.999927129596 262864330.290189594030 1 60371.184045408 2024-03-02T04:25:01.523232+00:00 19994330.290040936321 27870000.000075776130 262864330.290113031864 1 60371.184057133 2024-03-02T04:25:02.536316+00:00 19994330.290399141610 27870000.000052880496 262864330.290448307991 1 60371.184068631 2024-03-02T04:25:03.529757+00:00 19994330.290168739855 27869999.999950326979 262864330.290115356445 1 60371.184080238 2024-03-02T04:25:04.532603+00:00 19994330.290394812822 27870000.000070512295 262864330.290461629629 1 60371.184091774 2024-03-02T04:25:05.529243+00:00 19994330.290157034993 27869999.999928120524 262864330.290081441402 1 60371.184103339 2024-03-02T04:25:06.528517+00:00 19994330.290224865079 27870000.000054035336 262864330.290275216103 1 60371.184114990 2024-03-02T04:25:07.535121+00:00 19994330.290219906718 27870000.000000022352 262864330.290216237307 1 60371.184126513 2024-03-02T04:25:08.530690+00:00 19994330.290427386761 27869999.999902807176 262864330.290326505899 1 60371.184138093 2024-03-02T04:25:09.531220+00:00 19994330.290183573961 27870000.000068254769 262864330.290248125792 1 60371.184149600 2024-03-02T04:25:10.525397+00:00 19994330.290008999407 27870000.000188630074 262864330.290193915367 1 60371.184161149 2024-03-02T04:25:11.523306+00:00 19994330.290446668863 27869999.999994482845 262864330.290437459946 1 60371.184172804 2024-03-02T04:25:12.530327+00:00 19994330.289837058634 27870000.000065576285 262864330.289898931980 1 60371.184184677 2024-03-02T04:25:13.556116+00:00 19994330.290614128113 27869999.999906163663 262864330.290516585112 1 60371.184196002 2024-03-02T04:25:14.534587+00:00 19994330.290452975780 27870000.000022254884 262864330.290471553802 1 60371.184207482 2024-03-02T04:25:15.526467+00:00 19994330.290082052350 27869999.999915935099 262864330.289994299412 1 60371.184219032 2024-03-02T04:25:16.524384+00:00 19994330.290326021612 27870000.000029299408 262864330.290351629257 1 60371.184230672 2024-03-02T04:25:17.530086+00:00 19994330.290241781622 27869999.999990124255 262864330.290228217840 1 60371.184242174 2024-03-02T04:25:18.523831+00:00 19994330.290258161724 27869999.999966211617 262864330.290220677853 1 60371.184253732 2024-03-02T04:25:19.522449+00:00 19994330.290264349431 27869999.999933075160 262864330.290193706751 1 60371.184265350 2024-03-02T04:25:20.526293+00:00 19994330.290311794728 27870000.000074893236 262864330.290382981300 1 60371.184276966 2024-03-02T04:25:21.529869+00:00 19994330.290353056043 27869999.999985292554 262864330.290334641933 1 60371.184288483 2024-03-02T04:25:22.524947+00:00 19994330.290287677199 27870000.000028654933 262864330.290312647820 1 60371.184300126 2024-03-02T04:25:23.530894+00:00 19994330.290259886533 27870000.000047110021 262864330.290303319693 1 60371.184311634 2024-03-02T04:25:24.525214+00:00 19994330.290352482349 27870000.000037889928 262864330.290386676788 1 60371.184323252 2024-03-02T04:25:25.528935+00:00 19994330.290353737772 27870000.000029552728 262864330.290379613638 1 60371.184334798 2024-03-02T04:25:26.526517+00:00 19994330.290156636387 27869999.999963976443 262864330.290116906166 1 60371.184346368 2024-03-02T04:25:27.526195+00:00 19994330.290071684867 27869999.999996948987 262864330.290064960718 1 60371.184357926 2024-03-02T04:25:28.524792+00:00 19994330.290297225118 27869999.999978277832 262864330.290271818638 1 60371.184369467 2024-03-02T04:25:29.521935+00:00 19994330.290460348129 27869999.999955877662 262864330.290412545204 1 60371.184381115 2024-03-02T04:25:30.528335+00:00 19994330.290474388748 27870000.000034336001 262864330.290505021811 1 60371.184392654 2024-03-02T04:25:31.525310+00:00 19994330.290045902133 27869999.999968040735 262864330.290010273457 1 60371.184404173 2024-03-02T04:25:32.520526+00:00 19994330.290255706757 27870000.000098515302 262864330.290350526571 1 60371.184415788 2024-03-02T04:25:33.524062+00:00 19994330.290279697627 27869999.999982826412 262864330.290258824825 1 60371.184427320 2024-03-02T04:25:34.520437+00:00 19994330.290302567184 27870000.000040493906 262864330.290339380503 1 60371.184438901 2024-03-02T04:25:35.521020+00:00 19994330.290299963206 27869999.999991286546 262864330.290287554264 1 60371.184450582 2024-03-02T04:25:36.530259+00:00 19994330.290201377124 27869999.999962307513 262864330.290159970522 1 60371.184462050 2024-03-02T04:25:37.521063+00:00 19994330.290243033320 27870000.000055462122 262864330.290294796228 1 60371.184473693 2024-03-02T04:25:38.527115+00:00 19994330.290119789541 27869999.999916359782 262864330.290032476187 1 60371.184485256 2024-03-02T04:25:39.526110+00:00 19994330.290406703949 27869999.999982606620 262864330.290385603905 1 60371.184496796 2024-03-02T04:25:40.523133+00:00 19994330.290217190981 27869999.999981053174 262864330.290194541216 1 60371.184508346 2024-03-02T04:25:41.521146+00:00 19994330.290426887572 27870000.000004895031 262864330.290428072214 1 60371.184519943 2024-03-02T04:25:42.523084+00:00 19994330.290021631867 27870000.000040728599 262864330.290058672428 1 60371.184531515 2024-03-02T04:25:43.522947+00:00 19994330.290388293564 27869999.999995671213 262864330.290380269289 1 60371.184543101 2024-03-02T04:25:44.523915+00:00 19994330.290347900242 27870000.000057730824 262864330.290401935577 1 60371.184554642 2024-03-02T04:25:45.521099+00:00 19994330.290190272033 27869999.999942213297 262864330.290128797293 1 60371.184566290 2024-03-02T04:25:46.527490+00:00 19994330.290427476168 27870000.000006809831 262864330.290430575609 1 60371.184577795 2024-03-02T04:25:47.521456+00:00 19994330.290348671377 27869999.999898638576 262864330.290243625641 1 60371.184589406 2024-03-02T04:25:48.524712+00:00 19994330.290398761630 27870000.000109940767 262864330.290504992008 1 60371.184600968 2024-03-02T04:25:49.523626+00:00 19994330.290146935731 27869999.999960042536 262864330.290103286505 1 60371.184612544 2024-03-02T04:25:50.523779+00:00 19994330.290379449725 27869999.999930229038 262864330.290305972099 1 60371.184624095 2024-03-02T04:25:51.521857+00:00 19994330.290122244507 27870000.000046666712 262864330.290165215731 1 60371.184635695 2024-03-02T04:25:52.524070+00:00 19994330.290239341557 27870000.000063326210 262864330.290298968554 1 60371.184647265 2024-03-02T04:25:53.523714+00:00 19994330.290185097605 27869999.999983280897 262864330.290164679289 1 60371.184658813 2024-03-02T04:25:54.521438+00:00 19994330.290324669331 27870000.000029575080 262864330.290350526571 1 60371.184670440 2024-03-02T04:25:55.526024+00:00 19994330.290566936135 27870000.000052720308 262864330.290615975857 1 60371.184682016 2024-03-02T04:25:56.526222+00:00 19994330.290342241526 27869999.999960310757 262864330.290298849344 1 60371.184693608 2024-03-02T04:25:57.527692+00:00 19994330.290354628116 27870000.000033512712 262864330.290384441614 1 60371.184705133 2024-03-02T04:25:58.523498+00:00 19994330.290134958923 27869999.999924864620 262864330.290056139231 1 60371.184716666 2024-03-02T04:25:59.519976+00:00 19994330.290162537247 27870000.000008538365 262864330.290167361498 1 60371.184728277 2024-03-02T04:26:00.523107+00:00 19994330.290287185460 27869999.999864973128 262864330.290148466825 1 60371.184739831 2024-03-02T04:26:01.521368+00:00 19994330.290280498564 27869999.999935880303 262864330.290212661028 1 60371.184751519 2024-03-02T04:26:02.531296+00:00 19994330.290349699557 27870000.000028565526 262864330.290374547243 1 60371.184763126 2024-03-02T04:26:03.534060+00:00 19994330.290058370680 27869999.999947443604 262864330.290002107620 1 60371.184774661 2024-03-02T04:26:04.530756+00:00 19994330.290437746793 27870000.000012136996 262864330.290446192026 1 60371.184786250 2024-03-02T04:26:05.531979+00:00 19994330.290353193879 27870000.000049240887 262864330.290398716927 1 60371.184797749 2024-03-02T04:26:06.525541+00:00 19994330.290276378393 27869999.999992817640 262864330.290265500546 1 60371.184809427 2024-03-02T04:26:07.534478+00:00 19994330.290364567190 27869999.999967172742 262864330.290328025818 1 60371.184820991 2024-03-02T04:26:08.533634+00:00 19994330.290143392980 27870000.000095102936 262864330.290234804153 1 60371.184832427 2024-03-02T04:26:09.521672+00:00 19994330.290568545461 27869999.999971639365 262864330.290536463261 1 60371.184844075 2024-03-02T04:26:10.528073+00:00 19994330.290082126856 27869999.999979510903 262864330.290057927370 1 60371.184855766 2024-03-02T04:26:11.538194+00:00 19994330.290091536939 27870000.000002600253 262864330.290090441704 1 60371.184867201 2024-03-02T04:26:12.526188+00:00 19994330.290359146893 27870000.000006191432 262864330.290361642838 1 60371.184878844 2024-03-02T04:26:13.532091+00:00 19994330.290387298912 27869999.999994847924 262864330.290378451347 1 60371.184890333 2024-03-02T04:26:14.524754+00:00 19994330.290264062583 27869999.999915063381 262864330.290175437927 1 60371.184901989 2024-03-02T04:26:15.531815+00:00 19994330.290148504078 27870000.000072944909 262864330.290217757225 1 60371.184913455 2024-03-02T04:26:16.522509+00:00 19994330.290366116911 27870000.000041455030 262864330.290403872728 1 60371.184925043 2024-03-02T04:26:17.523701+00:00 19994330.290184814483 27870000.000016134232 262864330.290197253227 1 60371.184936661 2024-03-02T04:26:18.527537+00:00 19994330.290244277567 27870000.000016715378 262864330.290257304907 1 60371.184948273 2024-03-02T04:26:19.530841+00:00 19994330.290215447545 27870000.000073526055 262864330.290285289288 1 60371.184959773 2024-03-02T04:26:20.524423+00:00 19994330.290178149939 27869999.999937165529 262864330.290111631155 1 60371.184971440 2024-03-02T04:26:21.532409+00:00 19994330.290176335722 27869999.999931313097 262864330.290103942156 1 60371.184982964 2024-03-02T04:26:22.528095+00:00 19994330.290266331285 27870000.000011738390 262864330.290274381638 1 60371.184994529 2024-03-02T04:26:23.527258+00:00 19994330.290387663990 27870000.000008989125 262864330.290392965078 1 60371.185006201 2024-03-02T04:26:24.535777+00:00 19994330.290302548558 27869999.999979469925 262864330.290278315544 1 60371.185017678 2024-03-02T04:26:25.527429+00:00 19994330.290462419391 27870000.000047020614 262864330.290505766869 1 60371.185029296 2024-03-02T04:26:26.531164+00:00 19994330.290370438248 27870000.000028308481 262864330.290395051241 1 60371.185040871 2024-03-02T04:26:27.531249+00:00 19994330.290268700570 27870000.000032227486 262864330.290297210217 1 60371.185052341 2024-03-02T04:26:28.522284+00:00 19994330.290325708687 27870000.000002630055 262864330.290324628353 1 60371.185063950 2024-03-02T04:26:29.525287+00:00 19994330.290143817663 27869999.999966435134 262864330.290106564760 1 60371.185075548 2024-03-02T04:26:30.527288+00:00 19994330.290324874222 27869999.999943926930 262864330.290265083313 1 60371.185087094 2024-03-02T04:26:31.524930+00:00 19994330.290276598185 27869999.999967128038 262864330.290240019560 1 60371.185098703 2024-03-02T04:26:32.527960+00:00 19994330.289959345013 27870000.000026106834 262864330.289981752634 1 60371.185110225 2024-03-02T04:26:33.523439+00:00 19994330.290396954864 27870000.000014737248 262864330.290407985449 1 60371.185121852 2024-03-02T04:26:34.528057+00:00 19994330.290408901870 27869999.999928329140 262864330.290333539248 1 60371.185133340 2024-03-02T04:26:35.520578+00:00 19994330.290448457003 27870000.000012390316 262864330.290457159281 1 60371.185144918 2024-03-02T04:26:36.520925+00:00 19994330.290375549346 27870000.000061102211 262864330.290432959795 1 60371.185156554 2024-03-02T04:26:37.526211+00:00 19994330.290438130498 27869999.999951623380 262864330.290386080742 1 60371.185168340 2024-03-02T04:26:38.544563+00:00 19994330.289983358234 27869999.999869011343 262864330.289848685265 1 60371.185179679 2024-03-02T04:26:39.524239+00:00 19994330.290354538709 27870000.000031795353 262864330.290382653475 1 60371.185191280 2024-03-02T04:26:40.526559+00:00 19994330.290250435472 27869999.999978143722 262864330.290224909782 1 60371.185202814 2024-03-02T04:26:41.523115+00:00 19994330.290129043162 27869999.999978210777 262864330.290103554726 1 60371.185214431 2024-03-02T04:26:42.526870+00:00 19994330.290320251137 27870000.000011790544 262864330.290328353643 1 60371.185226030 2024-03-02T04:26:43.528990+00:00 19994330.290237784386 27870000.000022921711 262864330.290257006884 1 60371.185237556 2024-03-02T04:26:44.524832+00:00 19994330.290728203952 27870000.000004705042 262864330.290729224682 1 60371.185249234 2024-03-02T04:26:45.533833+00:00 19994330.290346566588 27869999.999966360629 262864330.290309220552 1 60371.185260685 2024-03-02T04:26:46.523151+00:00 19994330.290462467819 27869999.999975066632 262864330.290433824062 1 60371.185272277 2024-03-02T04:26:47.524730+00:00 19994330.290294080973 27869999.999975517392 262864330.290265887976 1 60371.185283827 2024-03-02T04:26:48.522663+00:00 19994330.290241256356 27870000.000015668571 262864330.290253221989 1 60371.185295410 2024-03-02T04:26:49.523419+00:00 19994330.290233768523 27870000.000008374453 262864330.290238440037 1 60371.185306970 2024-03-02T04:26:50.522252+00:00 19994330.290144126862 27869999.999931965023 262864330.290072381496 1 60371.185318601 2024-03-02T04:26:51.527150+00:00 19994330.290418639779 27870000.000021480024 262864330.290436446667 1 60371.185330139 2024-03-02T04:26:52.524056+00:00 19994330.290273059160 27869999.999963141978 262864330.290232509375 1 60371.185341726 2024-03-02T04:26:53.525111+00:00 19994330.290215726942 27870000.000166825950 262864330.290378868580 1 60371.185353315 2024-03-02T04:26:54.526413+00:00 19994330.290373098105 27869999.999946985394 262864330.290316373110 1 60371.185364821 2024-03-02T04:26:55.520522+00:00 19994330.290321562439 27869999.999954134226 262864330.290271997452 1 60371.185376428 2024-03-02T04:26:56.523392+00:00 19994330.290285088122 27869999.999851323664 262864330.290132701397 1 60371.185387985 2024-03-02T04:26:57.521882+00:00 19994330.290354859084 27870000.000035438687 262864330.290386587381 1 60371.185399538 2024-03-02T04:26:58.520072+00:00 19994330.290012851357 27870000.000044476241 262864330.290053606033 1 60371.185411125 2024-03-02T04:26:59.521188+00:00 19994330.290190786123 27870000.000014223158 262864330.290201306343 1 60371.185422686 2024-03-02T04:27:00.520113+00:00 19994330.290295071900 27869999.999998714775 262864330.290290087461 1 60371.185434588 2024-03-02T04:27:01.548439+00:00 19994330.290295068175 27869999.999979823828 262864330.290271192789 1 60371.185445872 2024-03-02T04:27:02.523373+00:00 19994330.290293235332 27870000.000036988407 262864330.290326535702 1 60371.185457437 2024-03-02T04:27:03.522592+00:00 19994330.290352761745 27870000.000018760562 262864330.290367841721 1 60371.185469024 2024-03-02T04:27:04.523688+00:00 19994330.290347289294 27870000.000017337501 262864330.290360927582 1 60371.185480588 2024-03-02T04:27:05.522814+00:00 19994330.290260985494 27870000.000015828758 262864330.290273129940 1 60371.185492162 2024-03-02T04:27:06.522784+00:00 19994330.290176160634 27869999.999963905662 262864330.290136367083 1 60371.185503738 2024-03-02T04:27:07.522997+00:00 19994330.290272865444 27869999.999951250851 262864330.290220409632 1 60371.185515328 2024-03-02T04:27:08.524374+00:00 19994330.290532760322 27870000.000079553574 262864330.290608614683 1 60371.185526882 2024-03-02T04:27:09.522584+00:00 19994330.290283374488 27870000.000010926276 262864330.290290623903 1 60371.185538487 2024-03-02T04:27:10.525268+00:00 19994330.290280111134 27869999.999977849424 262864330.290254265070 1 60371.185550054 2024-03-02T04:27:11.524609+00:00 19994330.290374863893 27870000.000055193901 262864330.290426373482 1 60371.185561627 2024-03-02T04:27:12.524554+00:00 19994330.290427997708 27870000.000006072223 262864330.290430366993 1 60371.185573211 2024-03-02T04:27:13.525432+00:00 19994330.290383044630 27870000.000057633966 262864330.290436983109 1 60371.185584736 2024-03-02T04:27:14.521193+00:00 19994330.290314376354 27870000.000020291656 262864330.290330976248 1 60371.185596333 2024-03-02T04:27:15.523161+00:00 19994330.290332499892 27869999.999908607453 262864330.290237396955 1 60371.185607895 2024-03-02T04:27:16.522137+00:00 19994330.290147524327 27870000.000041179359 262864330.290185004473 1 60371.185619459 2024-03-02T04:27:17.521220+00:00 19994330.290289510041 27869999.999960005283 262864330.290245831013 1 60371.185631045 2024-03-02T04:27:18.522308+00:00 19994330.290242969990 27869999.999964527786 262864330.290203809738 1 60371.185642677 2024-03-02T04:27:19.527323+00:00 19994330.290493737906 27870000.000146437436 262864330.290636479855 1 60371.185654272 2024-03-02T04:27:20.529121+00:00 19994330.290365152061 27870000.000025935471 262864330.290387392044 1 60371.185665783 2024-03-02T04:27:21.523594+00:00 19994330.290124870837 27869999.999993056059 262864330.290114223957 1 60371.185677348 2024-03-02T04:27:22.522881+00:00 19994330.290174573660 27870000.000039663166 262864330.290210545063 1 60371.185688883 2024-03-02T04:27:23.519479+00:00 19994330.290384806693 27869999.999977678061 262864330.290358781815 1 60371.185700483 2024-03-02T04:27:24.521717+00:00 19994330.290259938687 27869999.999981462955 262864330.290237694979 1 60371.185712073 2024-03-02T04:27:25.523078+00:00 19994330.290199130774 27870000.000020910054 262864330.290216356516 1 60371.185723620 2024-03-02T04:27:26.520797+00:00 19994330.290453061461 27869999.999963302165 262864330.290412664413 1 60371.185735197 2024-03-02T04:27:27.521024+00:00 19994330.290128175169 27869999.999970190227 262864330.290094673634 1 60371.185746855 2024-03-02T04:27:28.528281+00:00 19994330.290160894394 27870000.000034332275 262864330.290191531181 1 60371.185758384 2024-03-02T04:27:29.524373+00:00 19994330.290479395539 27869999.999982580543 262864330.290458291769 1 60371.185769939 2024-03-02T04:27:30.522754+00:00 19994330.290031075478 27870000.000005684793 262864330.290033072233 1 60371.185781528 2024-03-02T04:27:31.524021+00:00 19994330.289988301694 27869999.999988563359 262864330.289973169565 1 60371.185793083 2024-03-02T04:27:32.522403+00:00 19994330.290250886232 27869999.999990697950 262864330.290237903595 1 60371.185804759 2024-03-02T04:27:33.531155+00:00 19994330.290734142065 27870000.000040765852 262864330.290771216154 1 60371.185816215 2024-03-02T04:27:34.521018+00:00 19994330.289938550442 27870000.000007767230 262864330.289942622185 1 60371.185827786 2024-03-02T04:27:35.520702+00:00 19994330.290293518454 27870000.000071287155 262864330.290361106396 1 60371.185839386 2024-03-02T04:27:36.522918+00:00 19994330.290448825806 27869999.999994631857 262864330.290439754725 1 60371.185850970 2024-03-02T04:27:37.523854+00:00 19994330.290121205151 27869999.999922618270 262864330.290040135384 1 60371.185862530 2024-03-02T04:27:38.522624+00:00 19994330.290294799954 27870000.000020187348 262864330.290311276913 1 60371.185874148 2024-03-02T04:27:39.526363+00:00 19994330.290450278670 27870000.000042703003 262864330.290489286184 1 60371.185885702 2024-03-02T04:27:40.524670+00:00 19994330.290219563991 27869999.999969132245 262864330.290185004473 1 60371.185897236 2024-03-02T04:27:41.521165+00:00 19994330.290380444378 27870000.000055585057 262864330.290432333946 1 60371.185908820 2024-03-02T04:27:42.522007+00:00 19994330.290375858545 27870000.000050641596 262864330.290422797203 1 60371.185920411 2024-03-02T04:27:43.523506+00:00 19994330.290318839252 27870000.000100724399 262864330.290415883064 1 60371.185931989 2024-03-02T04:27:44.523891+00:00 19994330.290227893740 27870000.000120829791 262864330.290345013142 1 60371.185943535 2024-03-02T04:27:45.521389+00:00 19994330.290175694972 27869999.999990612268 262864330.290162622929 1 60371.185955174 2024-03-02T04:27:46.527036+00:00 19994330.290235392749 27869999.999995712191 262864330.290227413177 1 60371.185966690 2024-03-02T04:27:47.521973+00:00 19994330.290232814848 27870000.000023052096 262864330.290252178907 1 60371.185978290 2024-03-02T04:27:48.524255+00:00 19994330.290192484856 27869999.999929454178 262864330.290118247271 1 60371.185989851 2024-03-02T04:27:49.523114+00:00 19994330.290302291512 27869999.999977082014 262864330.290275692940 1 60371.186001420 2024-03-02T04:27:50.522678+00:00 19994330.290279302746 27870000.000002343208 262864330.290277957916 1 60371.186012983 2024-03-02T04:27:51.521767+00:00 19994330.290284074843 27870000.000024121255 262864330.290304481983 1 60371.186024536 2024-03-02T04:27:52.519945+00:00 19994330.290387634188 27869999.999994706362 262864330.290378630161 1 60371.186036120 2024-03-02T04:27:53.520803+00:00 19994330.290253881365 27870000.000009741634 262864330.290259927511 1 60371.186047707 2024-03-02T04:27:54.521884+00:00 19994330.289996247739 27869999.999995365739 262864330.289987891912 1 60371.186059257 2024-03-02T04:27:55.519833+00:00 19994330.290580105036 27870000.000056125224 262864330.290632516146 1 60371.186070855 2024-03-02T04:27:56.521878+00:00 19994330.290437631309 27869999.999987792224 262864330.290421724319 1 60371.186082410 2024-03-02T04:27:57.520187+00:00 19994330.290104720742 27870000.000009223819 262864330.290110260248 1 60371.186094042 2024-03-02T04:27:58.525205+00:00 19994330.290316332132 27870000.000015299767 262864330.290327936411 1 60371.186105571 2024-03-02T04:27:59.521316+00:00 19994330.290318466723 27869999.999860092998 262864330.290174871683 1 60371.186117161 2024-03-02T04:28:00.522719+00:00 19994330.290175963193 27869999.999990191311 262864330.290162473917 1 60371.186128730 2024-03-02T04:28:01.522251+00:00 19994330.290082465857 27869999.999943450093 262864330.290022194386 1 60371.186140336 2024-03-02T04:28:02.525049+00:00 19994330.290330685675 27869999.999980900437 262864330.290307879448 1 60371.186151961 2024-03-02T04:28:03.529468+00:00 19994330.290389250964 27869999.999964900315 262864330.290350437164 1 60371.186163479 2024-03-02T04:28:04.524521+00:00 19994330.290185391903 27870000.000097353011 262864330.290279060602 1 60371.186175114 2024-03-02T04:28:05.529798+00:00 19994330.290292069316 27869999.999978300184 262864330.290266692638 1 60371.186186645 2024-03-02T04:28:06.526114+00:00 19994330.290437344462 27870000.000008292496 262864330.290441930294 1 60371.186198266 2024-03-02T04:28:07.530204+00:00 19994330.290408171713 27870000.000042911619 262864330.290447384119 1 60371.186209812 2024-03-02T04:28:08.527783+00:00 19994330.290112573653 27870000.000031102449 262864330.290140002966 1 60371.186221397 2024-03-02T04:28:09.528765+00:00 19994330.290264897048 27870000.000047311187 262864330.290308535099 1 60371.186232951 2024-03-02T04:28:10.526943+00:00 19994330.290250986814 27869999.999968327582 262864330.290215611458 1 60371.186244556 2024-03-02T04:28:11.529611+00:00 19994330.290279105306 27869999.999945636839 262864330.290221035480 1 60371.186256115 2024-03-02T04:28:12.528347+00:00 19994330.290324043483 27870000.000048290938 262864330.290368616581 1 60371.186267708 2024-03-02T04:28:13.529991+00:00 19994330.290159869939 27869999.999947290868 262864330.290103465319 1 60371.186279652 2024-03-02T04:28:14.561932+00:00 19994330.290386933833 27870000.000032808632 262864330.290416061878 1 60371.186290805 2024-03-02T04:28:15.525558+00:00 19994330.290220208466 27870000.000044662505 262864330.290261179209 1 60371.186302407 2024-03-02T04:28:16.527920+00:00 19994330.290292833000 27870000.000005584210 262864330.290294706821 1 60371.186313942 2024-03-02T04:28:17.524542+00:00 19994330.290343992412 27869999.999958410859 262864330.290298700333 1 60371.186325496 2024-03-02T04:28:18.522871+00:00 19994330.290186733007 27870000.000000234693 262864330.290183275938 1 60371.186337116 2024-03-02T04:28:19.526786+00:00 19994330.290465965867 27870000.000050004572 262864330.290512263775 1 60371.186348721 2024-03-02T04:28:20.529518+00:00 19994330.290273971856 27869999.999993670732 262864330.290263950825 1 60371.186360198 2024-03-02T04:28:21.521073+00:00 19994330.290427561849 27870000.000025328249 262864330.290449202061 1 60371.186371771 2024-03-02T04:28:22.521024+00:00 19994330.290145546198 27869999.999894428998 262864330.290036290884 1 60371.186383404 2024-03-02T04:28:23.526084+00:00 19994330.290378868580 27870000.000007484108 262864330.290382653475 1 60371.186394995 2024-03-02T04:28:24.527566+00:00 19994330.290372524410 27869999.999900307506 262864330.290269136429 1 60371.186406616 2024-03-02T04:28:25.531578+00:00 19994330.290161728859 27870000.000006780028 262864330.290164828300 1 60371.186418148 2024-03-02T04:28:26.527966+00:00 19994330.290304996073 27870000.000086024404 262864330.290387302637 1 60371.186429678 2024-03-02T04:28:27.524232+00:00 19994330.290086671710 27869999.999950546771 262864330.290033519268 1 60371.186441246 2024-03-02T04:28:28.523681+00:00 19994330.290441378951 27870000.000079005957 262864330.290516674519 1 60371.186452821 2024-03-02T04:28:29.523744+00:00 19994330.290308941156 27869999.999965813011 262864330.290271073580 1 60371.186464392 2024-03-02T04:28:30.523441+00:00 19994330.290280293673 27870000.000016167760 262864330.290292739868 1 60371.186475989 2024-03-02T04:28:31.525469+00:00 19994330.290027085692 27870000.000022251159 262864330.290045648813 1 60371.186487528 2024-03-02T04:28:32.522365+00:00 19994330.290323719382 27870000.000030338764 262864330.290350377560 1 60371.186499097 2024-03-02T04:28:33.521962+00:00 19994330.290178027004 27870000.000050585717 262864330.290224909782 1 60371.186510669 2024-03-02T04:28:34.521776+00:00 19994330.290586095303 27869999.999956980348 262864330.290539354086 1 60371.186522276 2024-03-02T04:28:35.524633+00:00 19994330.290021564811 27869999.999958623201 262864330.289976507425 1 60371.186533831 2024-03-02T04:28:36.522990+00:00 19994330.290306981653 27870000.000000994653 262864330.290304273367 1 60371.186545407 2024-03-02T04:28:37.523161+00:00 19994330.290107771754 27870000.000045511872 262864330.290149569511 1 60371.186557024 2024-03-02T04:28:38.526849+00:00 19994330.290341824293 27869999.999986160547 262864330.290324300528 1 60371.186568575 2024-03-02T04:28:39.524861+00:00 19994330.290315277874 27869999.999983880669 262864330.290295451880 1 60371.186580139 2024-03-02T04:28:40.523979+00:00 19994330.290304660797 27870000.000010140240 262864330.290311098099 1 60371.186591703 2024-03-02T04:28:41.523121+00:00 19994330.290308430791 27870000.000137437135 262864330.290442168713 1 60371.186603337 2024-03-02T04:28:42.528259+00:00 19994330.290104381740 27870000.000025771558 262864330.290126472712 1 60371.186614852 2024-03-02T04:28:43.523243+00:00 19994330.290524832904 27869999.999968186021 262864330.290489315987 1 60371.186626419 2024-03-02T04:28:44.522621+00:00 19994330.290143482387 27869999.999968849123 262864330.290108650923 1 60371.186637998 2024-03-02T04:28:45.523020+00:00 19994330.290405981243 27869999.999879185110 262864330.290281474590 1 60371.186649735 2024-03-02T04:28:46.537111+00:00 19994330.290361534804 27869999.999992791563 262864330.290350615978 1 60371.186661195 2024-03-02T04:28:47.527260+00:00 19994330.290300715715 27870000.000125002116 262864330.290422022343 1 60371.186672708 2024-03-02T04:28:48.522027+00:00 19994330.290406040847 27869999.999916031957 262864330.290318369865 1 60371.186684440 2024-03-02T04:28:49.535593+00:00 19994330.290122207254 27870000.000146552920 262864330.290265083313 1 60371.186695946 2024-03-02T04:28:50.529788+00:00 19994330.290371507406 27869999.999994941056 262864330.290362745523 1 60371.186707446 2024-03-02T04:28:51.523312+00:00 19994330.290330708027 27870000.000037834048 262864330.290364861488 1 60371.186719149 2024-03-02T04:28:52.534481+00:00 19994330.290452279150 27870000.000044140965 262864330.290492713451 1 60371.186730736 2024-03-02T04:28:53.535617+00:00 19994330.290117453784 27870000.000127710402 262864330.290241450071 1 60371.186742253 2024-03-02T04:28:54.530670+00:00 19994330.290370006114 27869999.999940633774 262864330.290306955576 1 60371.186753816 2024-03-02T04:28:55.529696+00:00 19994330.290472827852 27869999.999892000109 262864330.290361136198 1 60371.186765494 2024-03-02T04:28:56.538674+00:00 19994330.290100499988 27869999.999952837825 262864330.290049672127 1 60371.186777161 2024-03-02T04:28:57.546749+00:00 19994330.290267601609 27869999.999957203865 262864330.290221095085 1 60371.186788597 2024-03-02T04:28:58.534776+00:00 19994330.289930365980 27870000.000005878508 262864330.289932549000 1 60371.186800110 2024-03-02T04:28:59.529499+00:00 19994330.290427945554 27869999.999989338219 262864330.290413588285 1 60371.186811643 2024-03-02T04:29:00.525983+00:00 19994330.290043246001 27869999.999993704259 262864330.290033251047 1 60371.186823228 2024-03-02T04:29:01.526932+00:00 19994330.290454331785 27869999.999935004860 262864330.290385633707 1 60371.186834791 2024-03-02T04:29:02.525938+00:00 19994330.290398173034 27869999.999919407070 262864330.290313899517 1 60371.186846353 2024-03-02T04:29:03.524875+00:00 19994330.290416911244 27870000.000009410083 262864330.290422618389 1 60371.186857894 2024-03-02T04:29:04.522020+00:00 19994330.290236420929 27869999.999945208430 262864330.290177941322 1 60371.186869510 2024-03-02T04:29:05.525656+00:00 19994330.290324628353 27869999.999989468604 262864330.290310412645 1 60371.186881115 2024-03-02T04:29:06.528321+00:00 19994330.290339678526 27870000.000051990151 262864330.290387958288 1 60371.186892623 2024-03-02T04:29:07.522613+00:00 19994330.290147598833 27869999.999961771071 262864330.290105670691 1 60371.186904218 2024-03-02T04:29:08.524387+00:00 19994330.290229700506 27870000.000024553388 262864330.290250569582 1 60371.186915794 2024-03-02T04:29:09.524649+00:00 19994330.290393654257 27869999.999950055033 262864330.290340006351 1 60371.186927383 2024-03-02T04:29:10.525917+00:00 19994330.290389422327 27870000.000116620213 262864330.290502339602 1 60371.186938956 2024-03-02T04:29:11.525834+00:00 19994330.290042996407 27869999.999972511083 262864330.290011823177 1 60371.186950489 2024-03-02T04:29:12.522241+00:00 19994330.290267162025 27870000.000005260110 262864330.290268719196 1 60371.186962401 2024-03-02T04:29:13.551403+00:00 19994330.290137790143 27869999.999998718500 262864330.290132820606 1 60371.186973720 2024-03-02T04:29:14.529408+00:00 19994330.290390390903 27869999.999948006123 262864330.290334701538 1 60371.186985225 2024-03-02T04:29:15.523465+00:00 19994330.290321204811 27870000.000015515834 262864330.290333032608 1 60371.186996776 2024-03-02T04:29:16.521396+00:00 19994330.290383465588 27869999.999929156154 262864330.290308922529 1 60371.187008596 2024-03-02T04:29:17.542664+00:00 19994330.290292967111 27869999.999991290271 262864330.290280580521 1 60371.187020026 2024-03-02T04:29:18.530255+00:00 19994330.290336962789 27870000.000038459897 262864330.290371716022 1 60371.187031535 2024-03-02T04:29:19.524615+00:00 19994330.290343191475 27869999.999990515411 262864330.290330022573 1 60371.187043176 2024-03-02T04:29:20.530450+00:00 19994330.290282670408 27870000.000051137060 262864330.290330111980 1 60371.187054752 2024-03-02T04:29:21.530600+00:00 19994330.290242128074 27870000.000070527196 262864330.290308952332 1 60371.187066345 2024-03-02T04:29:22.532224+00:00 19994330.290409762412 27870000.000133655965 262864330.290539741516 1 60371.187077908 2024-03-02T04:29:23.531240+00:00 19994330.290377426893 27869999.999998040497 262864330.290371775627 1 60371.187089447 2024-03-02T04:29:24.528245+00:00 19994330.290587060153 27870000.000096745789 262864330.290680110455 1 60371.187101106 2024-03-02T04:29:25.535556+00:00 19994330.290324594826 27869999.999985963106 262864330.290306866169 1 60371.187112753 2024-03-02T04:29:26.541839+00:00 19994330.290203783661 27869999.999865498394 262864330.290065586567 1 60371.187124160 2024-03-02T04:29:27.527406+00:00 19994330.290213432163 27870000.000027626753 262864330.290237367153 1 60371.187135691 2024-03-02T04:29:28.523665+00:00 19994330.290310844779 27869999.999934483320 262864330.290241658688 1 60371.187147434 2024-03-02T04:29:29.538297+00:00 19994330.290188036859 27870000.000004597008 262864330.290188938379 1 60371.187158898 2024-03-02T04:29:30.528800+00:00 19994330.290259916335 27869999.999951735139 262864330.290207952261 1 60371.187170492 2024-03-02T04:29:31.530509+00:00 19994330.290216319263 27870000.000050060451 262864330.290262699127 1 60371.187182100 2024-03-02T04:29:32.533497+00:00 19994330.290308393538 27870000.000002194196 262864330.290306895971 1 60371.187193642 2024-03-02T04:29:33.530661+00:00 19994330.290340386331 27870000.000056255609 262864330.290392965078 1 60371.187205181 2024-03-02T04:29:34.527670+00:00 19994330.290397390723 27869999.999968279153 262864330.290362000465 1 60371.187216939 2024-03-02T04:29:35.543537+00:00 19994330.290334731340 27869999.999975003302 262864330.290306031704 1 60371.187228428 2024-03-02T04:29:36.536206+00:00 19994330.290332421660 27869999.999990921468 262864330.290319621563 1 60371.187239989 2024-03-02T04:29:37.535016+00:00 19994330.290252126753 27870000.000087410212 262864330.290335834026 1 60371.187251619 2024-03-02T04:29:38.539855+00:00 19994330.290283236653 27869999.999918226153 262864330.290197759867 1 60371.187263067 2024-03-02T04:29:39.529008+00:00 19994330.290146335959 27869999.999994721264 262864330.290137350559 1 60371.187275014 2024-03-02T04:29:40.561231+00:00 19994330.290281984955 27869999.999998647720 262864330.290276944637 1 60371.187286342 2024-03-02T04:29:41.539917+00:00 19994330.290343310684 27870000.000020429492 262864330.290360063314 1 60371.187297809 2024-03-02T04:29:42.530695+00:00 19994330.290292870253 27869999.999996285886 262864330.290285438299 1 60371.187309290 2024-03-02T04:29:43.522649+00:00 19994330.290480375290 27869999.999971494079 262864330.290448188782 1 60371.187320884 2024-03-02T04:29:44.524399+00:00 19994330.290333684534 27870000.000010058284 262864330.290340065956 1 60371.187332524 2024-03-02T04:29:45.530078+00:00 19994330.290251150727 27869999.999972801656 262864330.290220260620 1 60371.187344126 2024-03-02T04:29:46.532466+00:00 19994330.290172655135 27870000.000068448484 262864330.290237426758 1 60371.187355654 2024-03-02T04:29:47.528537+00:00 19994330.290370658040 27869999.999986469746 262864330.290353417397 1 60371.187367435 2024-03-02T04:29:48.546332+00:00 19994330.290165830404 27869999.999972980469 262864330.290135115385 1 60371.187378872 2024-03-02T04:29:49.534529+00:00 19994330.290286023170 27869999.999979384243 262864330.290261715651 1 60371.187390543 2024-03-02T04:29:50.542919+00:00 19994330.290440291166 27869999.999937407672 262864330.290374010801 1 60371.187401868 2024-03-02T04:29:51.521454+00:00 19994330.290292613208 27869999.999986100942 262864330.290275037289 1 60371.187413692 2024-03-02T04:29:52.542968+00:00 19994330.290362764150 27870000.000078435987 262864330.290437519550 1 60371.187425108 2024-03-02T04:29:53.529353+00:00 19994330.290125202388 27870000.000012036413 262864330.290133535862 1 60371.187436649 2024-03-02T04:29:54.526455+00:00 19994330.290302652866 27870000.000000368804 262864330.290299326181 1 60371.187448242 2024-03-02T04:29:55.528137+00:00 19994330.290264789015 27870000.000029966235 262864330.290291070938 1 60371.187459832 2024-03-02T04:29:56.529444+00:00 19994330.290250070393 27869999.999975360930 262864330.290221720934 1 60371.187471390 2024-03-02T04:29:57.528055+00:00 19994330.290556084365 27869999.999962691218 262864330.290515065193 1 60371.187482923 2024-03-02T04:29:58.524571+00:00 19994330.290540359914 27870000.000086028129 262864330.290622711182 1 60371.187494636 2024-03-02T04:29:59.536504+00:00 19994330.290101315826 27869999.999954573810 262864330.290052205324 1 60371.187506109 2024-03-02T04:30:00.527784+00:00 19994330.290304865688 27869999.999964106828 262864330.290265291929 1 60371.187518226 2024-03-02T04:30:01.574715+00:00 19994330.290367849171 27870000.000027846545 262864330.290391981602 1 60371.187529406 2024-03-02T04:30:02.540630+00:00 19994330.290515854955 27869999.999957758933 262864330.290469944477 1 60371.187540874 2024-03-02T04:30:03.531551+00:00 19994330.289953742176 27870000.000034887344 262864330.289984941483 1 60371.187552524 2024-03-02T04:30:04.538063+00:00 19994330.290337029845 27870000.000004805624 262864330.290338128805 1 60371.187563988 2024-03-02T04:30:05.528614+00:00 19994330.290527746081 27870000.000030864030 262864330.290554940701 1 60371.187575616 2024-03-02T04:30:06.533255+00:00 19994330.290132228285 27870000.000004880130 262864330.290133416653 1 60371.187587155 2024-03-02T04:30:07.530169+00:00 19994330.290163617581 27870000.000001471490 262864330.290161371231 1 60371.187598670 2024-03-02T04:30:08.525057+00:00 19994330.290201909840 27870000.000048849732 262864330.290247052908 1 60371.187610275 2024-03-02T04:30:09.527789+00:00 19994330.290308728814 27870000.000041484833 262864330.290346503258 1 60371.187621833 2024-03-02T04:30:10.526372+00:00 19994330.290400326252 27869999.999937735498 262864330.290334373713 1 60371.187633359 2024-03-02T04:30:11.522222+00:00 19994330.290235683322 27870000.000016018748 262864330.290248036385 1 60371.187645055 2024-03-02T04:30:12.532798+00:00 19994330.290274720639 27869999.999977368861 262864330.290248394012 1 60371.187656509 2024-03-02T04:30:13.522383+00:00 19994330.290176622570 27869999.999970261008 262864330.290143191814 1 60371.187668233 2024-03-02T04:30:14.535322+00:00 19994330.290306933224 27869999.999984923750 262864330.290288150311 1 60371.187679671 2024-03-02T04:30:15.523572+00:00 19994330.289966840297 27870000.000046741217 262864330.290009886026 1 60371.187691223 2024-03-02T04:30:16.521687+00:00 19994330.290395490825 27870000.000054452568 262864330.290446251631 1 60371.187702825 2024-03-02T04:30:17.524090+00:00 19994330.290427714586 27870000.000032633543 262864330.290456652641 1 60371.187714357 2024-03-02T04:30:18.520456+00:00 19994330.290178865194 27870000.000014133751 262864330.290189296007 1 60371.187725942 2024-03-02T04:30:19.521398+00:00 19994330.290281381458 27870000.000053476542 262864330.290331155062 1 60371.187737550 2024-03-02T04:30:20.524325+00:00 19994330.290269222111 27870000.000013079494 262864330.290278613567 1 60371.187749119 2024-03-02T04:30:21.523900+00:00 19994330.290392976254 27869999.999993246049 262864330.290382504463 1 60371.187760690 2024-03-02T04:30:22.523610+00:00 19994330.290165234357 27869999.999984797090 262864330.290146350861 1 60371.187772235 2024-03-02T04:30:23.521111+00:00 19994330.290146481246 27869999.999980371445 262864330.290123134851 1 60371.187783797 2024-03-02T04:30:24.520050+00:00 19994330.290172554553 27870000.000004630536 262864330.290173470974 1 60371.187795402 2024-03-02T04:30:25.522762+00:00 19994330.290356814861 27869999.999982360750 262864330.290335476398 1 60371.187806984 2024-03-02T04:30:26.523464+00:00 19994330.290317848325 27869999.999996613711 262864330.290310740471 1 60371.187818570 2024-03-02T04:30:27.524402+00:00 19994330.290409702808 27870000.000025335699 262864330.290431350470 1 60371.187830128 2024-03-02T04:30:28.523064+00:00 19994330.290243662894 27869999.999905247241 262864330.290145218372 1 60371.187841687 2024-03-02T04:30:29.521754+00:00 19994330.290153414011 27870000.000003617257 262864330.290153324604 1 60371.187853264 2024-03-02T04:30:30.521999+00:00 19994330.290415890515 27870000.000027399510 262864330.290439575911 1 60371.187864876 2024-03-02T04:30:31.525267+00:00 19994330.290071744472 27870000.000001277775 262864330.290069341660 1 60371.187876462 2024-03-02T04:30:32.526322+00:00 19994330.290345903486 27869999.999866902828 262864330.290209114552 1 60371.187887997 2024-03-02T04:30:33.522970+00:00 19994330.290261477232 27870000.000025730580 262864330.290283501148 1 60371.187899582 2024-03-02T04:30:34.523884+00:00 19994330.290367726237 27870000.000011280179 262864330.290375292301 1 60371.187911173 2024-03-02T04:30:35.525376+00:00 19994330.289967730641 27869999.999959986657 262864330.289924025536 1 60371.187922717 2024-03-02T04:30:36.522767+00:00 19994330.290604054928 27870000.000036053360 262864330.290636420250 1 60371.187934383 2024-03-02T04:30:37.530715+00:00 19994330.290005151182 27869999.999889612198 262864330.289891064167 1 60371.187945871 2024-03-02T04:30:38.523236+00:00 19994330.290476221591 27870000.000108420849 262864330.290580958128 1 60371.187957421 2024-03-02T04:30:39.521207+00:00 19994330.290148165077 27870000.000017315149 262864330.290161788464 1 60371.187969030 2024-03-02T04:30:40.524214+00:00 19994330.290226865560 27870000.000009577721 262864330.290232747793 1 60371.187980602 2024-03-02T04:30:41.523950+00:00 19994330.290214654058 27869999.999985985458 262864330.290196955204 1 60371.187992217 2024-03-02T04:30:42.527547+00:00 19994330.290072169155 27870000.000049035996 262864330.290117502213 1 60371.188003902 2024-03-02T04:30:43.537142+00:00 19994330.290337987244 27870000.000037327409 262864330.290371596813 1 60371.188015311 2024-03-02T04:30:44.522891+00:00 19994330.290233463049 27870000.000007100403 262864330.290236860514 1 60371.188026967 2024-03-02T04:30:45.529931+00:00 19994330.290366750211 27870000.000059645623 262864330.290422677994 1 60371.188038494 2024-03-02T04:30:46.525916+00:00 19994330.290301173925 27870000.000038284808 262864330.290335774422 1 60371.188050073 2024-03-02T04:30:47.526291+00:00 19994330.290248993784 27869999.999914173037 262864330.290159463882 1 60371.188061759 2024-03-02T04:30:48.536012+00:00 19994330.290615502745 27870000.000041674823 262864330.290653467178 1 60371.188073284 2024-03-02T04:30:49.531780+00:00 19994330.290093153715 27869999.999989379197 262864330.290078848600 1 60371.188084934 2024-03-02T04:30:50.538266+00:00 19994330.290508218110 27870000.000032588840 262864330.290537118912 1 60371.188096428 2024-03-02T04:30:51.531420+00:00 19994330.290341071784 27870000.000023216009 262864330.290360599756 1 60371.188108145 2024-03-02T04:30:52.543744+00:00 19994330.290506705642 27870000.000011239201 262864330.290514230728 1 60371.188119633 2024-03-02T04:30:53.536292+00:00 19994330.290402561426 27869999.999997001141 262864330.290395855904 1 60371.188131257 2024-03-02T04:30:54.540628+00:00 19994330.290077678859 27869999.999955590814 262864330.290029585361 1 60371.188142713 2024-03-02T04:30:55.530375+00:00 19994330.290122412145 27869999.999972328544 262864330.290091067553 1 60371.188155070 2024-03-02T04:30:56.598052+00:00 19994330.290301006287 27870000.000065974891 262864330.290363281965 1 60371.188165850 2024-03-02T04:30:57.529440+00:00 19994330.290388848633 27869999.999953843653 262864330.290338993073 1 60371.188177427 2024-03-02T04:30:58.529688+00:00 19994330.290267053992 27870000.000029064715 262864330.290292412043 1 60371.188189114 2024-03-02T04:30:59.539397+00:00 19994330.290261592716 27870000.000014044344 262864330.290271937847 1 60371.188200677 2024-03-02T04:31:00.538452+00:00 19994330.290307581425 27870000.000046208501 262864330.290350079536 1 60371.188212183 2024-03-02T04:31:01.532609+00:00 19994330.290183700621 27869999.999995850027 262864330.290175855160 1 60371.188223750 2024-03-02T04:31:02.532030+00:00 19994330.290148433298 27870000.000006876886 262864330.290151625872 1 60371.188235273 2024-03-02T04:31:03.527588+00:00 19994330.290370725095 27869999.999997671694 262864330.290364712477 1 60371.188246870 2024-03-02T04:31:04.529604+00:00 19994330.290090583265 27869999.999988619238 262864330.290075510740 1 60371.188258442 2024-03-02T04:31:05.529378+00:00 19994330.290373977274 27870000.000048514456 262864330.290418803692 1 60371.188269978 2024-03-02T04:31:06.526121+00:00 19994330.290271304548 27869999.999948602170 262864330.290216207504 1 60371.188281548 2024-03-02T04:31:07.525773+00:00 19994330.290216445923 27869999.999949574471 262864330.290162324905 1 60371.188293102 2024-03-02T04:31:08.523983+00:00 19994330.290483988822 27869999.999976448715 262864330.290456742048 1 60371.188304718 2024-03-02T04:31:09.527586+00:00 19994330.290043983608 27870000.000038653612 262864330.290078938007 1 60371.188316257 2024-03-02T04:31:10.524571+00:00 19994330.290220439434 27870000.000000923872 262864330.290217667818 1 60371.188327802 2024-03-02T04:31:11.522075+00:00 19994330.290119789541 27870000.000031266361 262864330.290147364140 1 60371.188339366 2024-03-02T04:31:12.521205+00:00 19994330.290427342057 27869999.999958153814 262864330.290381789207 1 60371.188351186 2024-03-02T04:31:13.542512+00:00 19994330.290288306773 27869999.999968808144 262864330.290253400803 1 60371.188362579 2024-03-02T04:31:14.526844+00:00 19994330.290255405009 27870000.000028114766 262864330.290279805660 1 60371.188374364 2024-03-02T04:31:15.545065+00:00 19994330.290233436972 27869999.999951105565 262864330.290180832148 1 60371.188385821 2024-03-02T04:31:16.534942+00:00 19994330.290547717363 27869999.999987035990 262864330.290531069040 1 60371.188397301 2024-03-02T04:31:17.526813+00:00 19994330.290318708867 27869999.999908793718 262864330.290223807096 1 60371.188408889 2024-03-02T04:31:18.528008+00:00 19994330.290376964957 27869999.999980088323 262864330.290353357792 1 60371.188420414 2024-03-02T04:31:19.523809+00:00 19994330.290258020163 27869999.999984603375 262864330.290238916874 1 60371.188432112 2024-03-02T04:31:20.534523+00:00 19994330.290370527655 27870000.000039417297 262864330.290406256914 1 60371.188443625 2024-03-02T04:31:21.529181+00:00 19994330.290379859507 27869999.999952539802 262864330.290328711271 1 60371.188455232 2024-03-02T04:31:22.532080+00:00 19994330.290054891258 27869999.999924778938 262864330.289975970984 1 60371.188466729 2024-03-02T04:31:23.525406+00:00 19994330.290503922850 27870000.000054702163 262864330.290554940701 1 60371.188478335 2024-03-02T04:31:24.528107+00:00 19994330.290221989155 27870000.000006873161 262864330.290225178003 1 60371.188489926 2024-03-02T04:31:25.529596+00:00 19994330.290309693664 27870000.000018343329 262864330.290324360132 1 60371.188501489 2024-03-02T04:31:26.528695+00:00 19994330.290302969515 27869999.999992158264 262864330.290291428566 1 60371.188513045 2024-03-02T04:31:27.527099+00:00 19994330.290163621306 27870000.000099331141 262864330.290259242058 1 60371.188524618 2024-03-02T04:31:28.526989+00:00 19994330.289836291224 27869999.999971620739 262864330.289804220200 1 60371.188536258 2024-03-02T04:31:29.532673+00:00 19994330.290448851883 27870000.000041220337 262864330.290486365557 1 60371.188547898 2024-03-02T04:31:30.538344+00:00 19994330.290316119790 27869999.999996263534 262864330.290308713913 1 60371.188559358 2024-03-02T04:31:31.528571+00:00 19994330.290153365582 27869999.999978911132 262864330.290128558874 1 60371.188571100 2024-03-02T04:31:32.543068+00:00 19994330.290434390306 27870000.000034175813 262864330.290464878082 1 60371.188582546 2024-03-02T04:31:33.531962+00:00 19994330.290121816099 27870000.000060033053 262864330.290178149939 1 60371.188594058 2024-03-02T04:31:34.526610+00:00 19994330.290167868137 27870000.000040531158 262864330.290204703808 1 60371.188605600 2024-03-02T04:31:35.523828+00:00 19994330.290412925184 27870000.000014845282 262864330.290424078703 1 60371.188617225 2024-03-02T04:31:36.528251+00:00 19994330.290317732841 27869999.999969214201 262864330.290283262730 1 60371.188628837 2024-03-02T04:31:37.531580+00:00 19994330.290265411139 27869999.999968316406 262864330.290230035782 1 60371.188640490 2024-03-02T04:31:38.538373+00:00 19994330.290206499398 27869999.999932043254 262864330.290134847164 1 60371.188651900 2024-03-02T04:31:39.524164+00:00 19994330.290347930044 27869999.999946128577 262864330.290290355682 1 60371.188663498 2024-03-02T04:31:40.526201+00:00 19994330.290033567697 27870000.000022359192 262864330.290052235126 1 60371.188675120 2024-03-02T04:31:41.530379+00:00 19994330.290026187897 27870000.000079128891 262864330.290101617575 1 60371.188686706 2024-03-02T04:31:42.531368+00:00 19994330.290468942374 27870000.000055752695 262864330.290520995855 1 60371.188698200 2024-03-02T04:31:43.524474+00:00 19994330.290363132954 27869999.999936975539 262864330.290296405554 1 60371.188709814 2024-03-02T04:31:44.527958+00:00 19994330.290187094361 27869999.999967645854 262864330.290151029825 1 60371.188721479 2024-03-02T04:31:45.535759+00:00 19994330.290682204068 27869999.999995604157 262864330.290674090385 1 60371.188733152 2024-03-02T04:31:46.544353+00:00 19994330.290401939303 27870000.000055376440 262864330.290453612804 1 60371.188744738 2024-03-02T04:31:47.545343+00:00 19994330.289930570871 27869999.999946769327 262864330.289873659611 1 60371.188756115 2024-03-02T04:31:48.528340+00:00 19994330.290157534182 27870000.000028148293 262864330.290181964636 1 60371.188767693 2024-03-02T04:31:49.528646+00:00 19994330.290400192142 27869999.999996572733 262864330.290393054485 1 60371.188779262 2024-03-02T04:31:50.528218+00:00 19994330.290208455175 27870000.000148691237 262864330.290353447199 1 60371.188790981 2024-03-02T04:31:51.540766+00:00 19994330.290225543082 27869999.999998681247 262864330.290220528841 1 60371.188802381 2024-03-02T04:31:52.525703+00:00 19994330.290366891772 27870000.000072695315 262864330.290435880423 1 60371.188813983 2024-03-02T04:31:53.528114+00:00 19994330.290349788964 27869999.999985042959 262864330.290331125259 1 60371.188825602 2024-03-02T04:31:54.532024+00:00 19994330.290146172047 27870000.000041842461 262864330.290184319019 1 60371.188837166 2024-03-02T04:31:55.531141+00:00 19994330.290170565248 27870000.000019572675 262864330.290186464787 1 60371.188848811 2024-03-02T04:31:56.537264+00:00 19994330.290286641568 27869999.999971300364 262864330.290254235268 1 60371.188860273 2024-03-02T04:31:57.527622+00:00 19994330.290313884616 27869999.999987099320 262864330.290297269821 1 60371.188871779 2024-03-02T04:31:58.521750+00:00 19994330.290316995233 27869999.999887324870 262864330.290200620890 1 60371.188883429 2024-03-02T04:31:59.528285+00:00 19994330.290208064020 27870000.000003974885 262864330.290208339691 1 60371.188895021 2024-03-02T04:32:00.529830+00:00 19994330.290277477354 27869999.999990902841 262864330.290264695883 1 60371.188906623 2024-03-02T04:32:01.532205+00:00 19994330.290337480605 27869999.999896645546 262864330.290230423212 1 60371.188918179 2024-03-02T04:32:02.530664+00:00 19994330.290166933089 27870000.000034146011 262864330.290197402239 1 60371.188929741 2024-03-02T04:32:03.529641+00:00 19994330.290319804102 27870000.000033337623 262864330.290349453688 1 60371.188941333 2024-03-02T04:32:04.531143+00:00 19994330.290179427713 27869999.999958507717 262864330.290134251118 1 60371.188952956 2024-03-02T04:32:05.535423+00:00 19994330.290252439678 27870000.000088766217 262864330.290337502956 1 60371.188964516 2024-03-02T04:32:06.534195+00:00 19994330.290285699069 27870000.000086348504 262864330.290368348360 1 60371.188976033 2024-03-02T04:32:07.529238+00:00 19994330.290340144187 27870000.000063627958 262864330.290400087833 1 60371.188987584 2024-03-02T04:32:08.527268+00:00 19994330.290334500372 27870000.000000786036 262864330.290331572294 1 60371.188999171 2024-03-02T04:32:09.528394+00:00 19994330.290289252996 27870000.000007905066 262864330.290293455124 1 60371.189010693 2024-03-02T04:32:10.523859+00:00 19994330.290383189917 27870000.000015955418 262864330.290395438671 1 60371.189022359 2024-03-02T04:32:11.531857+00:00 19994330.290195714682 27869999.999948125333 262864330.290140122175 1 60371.189033919 2024-03-02T04:32:12.530646+00:00 19994330.290308658034 27869999.999943315983 262864330.290248274803 1 60371.189045471 2024-03-02T04:32:13.528687+00:00 19994330.290183193982 27869999.999909993261 262864330.290089488029 1 60371.189057031 2024-03-02T04:32:14.527486+00:00 19994330.290165111423 27870000.000003509223 262864330.290164947510 1 60371.189068580 2024-03-02T04:32:15.525337+00:00 19994330.290504343808 27870000.000037293881 262864330.290537923574 1 60371.189080187 2024-03-02T04:32:16.528142+00:00 19994330.290208417922 27869999.999983102083 262864330.290187835693 1 60371.189091700 2024-03-02T04:32:17.522863+00:00 19994330.290414929390 27870000.000007417053 262864330.290418654680 1 60371.189103258 2024-03-02T04:32:18.521521+00:00 19994330.290095157921 27869999.999936915934 262864330.290028363466 1 60371.189114885 2024-03-02T04:32:19.526056+00:00 19994330.290196117014 27869999.999921593815 262864330.290114015341 1 60371.189126445 2024-03-02T04:32:20.524849+00:00 19994330.290283583105 27870000.000024966896 262864330.290304869413 1 60371.189137990 2024-03-02T04:32:21.522308+00:00 19994330.290373012424 27869999.999950155616 262864330.290319502354 1 60371.189149593 2024-03-02T04:32:22.524806+00:00 19994330.290337238461 27869999.999954380095 262864330.290287911892 1 60371.189161181 2024-03-02T04:32:23.526076+00:00 19994330.290276348591 27869999.999983068556 262864330.290255725384 1 60371.189172712 2024-03-02T04:32:24.522300+00:00 19994330.290311556309 27870000.000079207122 262864330.290387064219 1 60371.189184287 2024-03-02T04:32:25.522371+00:00 19994330.290148567408 27870000.000021766871 262864330.290166616440 1 60371.189195906 2024-03-02T04:32:26.526311+00:00 19994330.290188565850 27870000.000020433217 262864330.290205299854 1 60371.189207446 2024-03-02T04:32:27.523303+00:00 19994330.290430329740 27870000.000038813800 262864330.290465444326 1 60371.189219020 2024-03-02T04:32:28.523345+00:00 19994330.290131237358 27869999.999989412725 262864330.290116965771 1 60371.189230592 2024-03-02T04:32:29.523159+00:00 19994330.290049817413 27870000.000021398067 262864330.290067523718 1 60371.189242153 2024-03-02T04:32:30.522044+00:00 19994330.290338821709 27869999.999969020486 262864330.290304124355 1 60371.189253786 2024-03-02T04:32:31.527135+00:00 19994330.290385879576 27869999.999905396253 262864330.290287584066 1 60371.189265363 2024-03-02T04:32:32.527333+00:00 19994330.290353231132 27870000.000014144927 262864330.290363699198 1 60371.189276872 2024-03-02T04:32:33.521732+00:00 19994330.290204316378 27869999.999950885773 262864330.290151506662 1 60371.189288495 2024-03-02T04:32:34.525924+00:00 19994330.290551133454 27869999.999973651022 262864330.290521085262 1 60371.189300018 2024-03-02T04:32:35.521587+00:00 19994330.290230691433 27869999.999901492149 262864330.290128499269 1 60371.189311589 2024-03-02T04:32:36.521291+00:00 19994330.290276657790 27870000.000059142709 262864330.290332078934 1 60371.189323219 2024-03-02T04:32:37.526139+00:00 19994330.290278520435 27870000.000063620508 262864330.290338456631 1 60371.189334773 2024-03-02T04:32:38.524429+00:00 19994330.290315043181 27870000.000071424991 262864330.290382772684 1 60371.189346415 2024-03-02T04:32:39.530220+00:00 19994330.290004570037 27870000.000020857900 262864330.290021747351 1 60371.189357970 2024-03-02T04:32:40.528630+00:00 19994330.290289431810 27870000.000040918589 262864330.290326654911 1 60371.189369495 2024-03-02T04:32:41.524380+00:00 19994330.289910670370 27870000.000051129609 262864330.289958119392 1 60371.189381099 2024-03-02T04:32:42.526942+00:00 19994330.290500629693 27870000.000029511750 262864330.290526449680 1 60371.189392662 2024-03-02T04:32:43.526005+00:00 19994330.290225792676 27870000.000020768493 262864330.290242880583 1 60371.189404234 2024-03-02T04:32:44.525833+00:00 19994330.290259007365 27869999.999982722104 262864330.290238022804 1 60371.189415860 2024-03-02T04:32:45.530356+00:00 19994330.290703032166 27870000.000016167760 262864330.290715485811 1 60371.189427425 2024-03-02T04:32:46.529549+00:00 19994330.290137246251 27870000.000035766512 262864330.290169298649 1 60371.189439029 2024-03-02T04:32:47.532077+00:00 19994330.290180079639 27870000.000018887222 262864330.290195286274 1 60371.189450566 2024-03-02T04:32:48.528932+00:00 19994330.290455538779 27869999.999970037490 262864330.290421903133 1 60371.189462190 2024-03-02T04:32:49.533266+00:00 19994330.290294464678 27870000.000012442470 262864330.290303230286 1 60371.189474559 2024-03-02T04:32:50.601935+00:00 19994330.290328182280 27870000.000030253083 262864330.290354728699 1 60371.189485230 2024-03-02T04:32:51.523928+00:00 19994330.290391549468 27870000.000098325312 262864330.290486156940 1 60371.189496825 2024-03-02T04:32:52.525659+00:00 19994330.290159352124 27869999.999971300364 262864330.290126949549 1 60371.189508448 2024-03-02T04:32:53.529883+00:00 19994330.290149264038 27870000.000020343810 262864330.290165930986 1 60371.189520069 2024-03-02T04:32:54.533991+00:00 19994330.290388084948 27869999.999828934669 262864330.290213316679 1 60371.189531645 2024-03-02T04:32:55.534150+00:00 19994330.290271483362 27869999.999935705215 262864330.290203511715 1 60371.189543124 2024-03-02T04:32:56.525958+00:00 19994330.290252909064 27869999.999930113554 262864330.290179312229 1 60371.189554770 2024-03-02T04:32:57.532185+00:00 19994330.290277168155 27870000.000028368086 262864330.290301859379 1 60371.189566354 2024-03-02T04:32:58.533031+00:00 19994330.290327012539 27870000.000008881092 262864330.290332198143 1 60371.189578091 2024-03-02T04:32:59.547065+00:00 19994330.290261276066 27870000.000010751188 262864330.290268331766 1 60371.189589491 2024-03-02T04:33:00.532021+00:00 19994330.290409449488 27870000.000000249594 262864330.290405988693 1 60371.189601048 2024-03-02T04:33:01.530539+00:00 19994330.290220092982 27870000.000024326146 262864330.290240705013 1 60371.189612531 2024-03-02T04:33:02.522692+00:00 19994330.290241446346 27870000.000066775829 262864330.290304541588 1 60371.189624130 2024-03-02T04:33:03.524811+00:00 19994330.290333975106 27870000.000012591481 262864330.290342867374 1 60371.189635641 2024-03-02T04:33:04.519355+00:00 19994330.290377102792 27869999.999947361648 262864330.290320783854 1 60371.189647324 2024-03-02T04:33:05.528778+00:00 19994330.290225401521 27870000.000003851950 262864330.290225565434 1 60371.189658816 2024-03-02T04:33:06.521691+00:00 19994330.289999760687 27869999.999963134527 262864330.289959192276 1 60371.189670408 2024-03-02T04:33:07.523246+00:00 19994330.290382638574 27869999.999908838421 262864330.290287792683 1 60371.189681977 2024-03-02T04:33:08.522806+00:00 19994330.290358629078 27870000.000013012439 262864330.290367960930 1 60371.189693561 2024-03-02T04:33:09.523650+00:00 19994330.290146112442 27870000.000031765550 262864330.290174186230 1 60371.189705155 2024-03-02T04:33:10.525410+00:00 19994330.290209356695 27870000.000040274113 262864330.290245920420 1 60371.189716707 2024-03-02T04:33:11.523509+00:00 19994330.290627565235 27869999.999996941537 262864330.290620803833 1 60371.189728244 2024-03-02T04:33:12.520284+00:00 19994330.290224596858 27870000.000023070723 262864330.290243983269 1 60371.189739832 2024-03-02T04:33:13.521441+00:00 19994330.290424514562 27870000.000049106777 262864330.290469944477 1 60371.189751525 2024-03-02T04:33:14.531803+00:00 19994330.290310069919 27869999.999988459051 262864330.290294826031 1 60371.189763103 2024-03-02T04:33:15.532125+00:00 19994330.290160454810 27869999.999955963343 262864330.290112704039 1 60371.189774683 2024-03-02T04:33:16.532579+00:00 19994330.290596053004 27870000.000028263777 262864330.290620625019 1 60371.189786292 2024-03-02T04:33:17.535591+00:00 19994330.290068119764 27869999.999929316342 262864330.289993733168 1 60371.189798143 2024-03-02T04:33:18.559581+00:00 19994330.290320694447 27869999.999986063689 262864330.290303051472 1 60371.189809602 2024-03-02T04:33:19.549625+00:00 19994330.290289215744 27869999.999961920083 262864330.290247440338 1 60371.189820972 2024-03-02T04:33:20.531968+00:00 19994330.290307156742 27870000.000000458211 262864330.290303915739 1 60371.189832582 2024-03-02T04:33:21.535048+00:00 19994330.290461786091 27869999.999989934266 262864330.290448009968 1 60371.189844062 2024-03-02T04:33:22.526956+00:00 19994330.290296930820 27870000.000074546784 262864330.290367782116 1 60371.189855711 2024-03-02T04:33:23.533400+00:00 19994330.290104467422 27870000.000012967736 262864330.290113747120 1 60371.189867161 2024-03-02T04:33:24.522709+00:00 19994330.290393076837 27870000.000033073127 262864330.290422469378 1 60371.189878777 2024-03-02T04:33:25.526358+00:00 19994330.290108017623 27869999.999978300184 262864330.290082633495 1 60371.189890383 2024-03-02T04:33:26.529077+00:00 19994330.290184043348 27870000.000030364841 262864330.290210723877 1 60371.189901896 2024-03-02T04:33:27.523854+00:00 19994330.290291506797 27869999.999995879829 262864330.290283709764 1 60371.189913491 2024-03-02T04:33:28.525602+00:00 19994330.290249343961 27869999.999962173402 262864330.290207833052 1 60371.189925064 2024-03-02T04:33:29.525543+00:00 19994330.290114410222 27870000.000046819448 262864330.290157526731 1 60371.189936667 2024-03-02T04:33:30.528042+00:00 19994330.290359400213 27869999.999996803701 262864330.290352523327 1 60371.189948233 2024-03-02T04:33:31.527302+00:00 19994330.290329255164 27870000.000020518899 262864330.290346056223 1 60371.189959862 2024-03-02T04:33:32.532125+00:00 19994330.290261968970 27870000.000013802201 262864330.290272057056 1 60371.189971502 2024-03-02T04:33:33.537801+00:00 19994330.290349304676 27870000.000060219318 262864330.290405839682 1 60371.189982951 2024-03-02T04:33:34.526925+00:00 19994330.290431655943 27869999.999974265695 262864330.290402203798 1 60371.189994538 2024-03-02T04:33:35.528050+00:00 19994330.290300372988 27869999.999983832240 262864330.290280520916 1 60371.190006236 2024-03-02T04:33:36.538810+00:00 19994330.290559969842 27869999.999990452081 262864330.290546745062 1 60371.190017665 2024-03-02T04:33:37.526264+00:00 19994330.290240015835 27869999.999969787896 262864330.290206104517 1 60371.190029291 2024-03-02T04:33:38.530733+00:00 19994330.290260888636 27869999.999940928072 262864330.290198117495 1 60371.190040957 2024-03-02T04:33:39.538662+00:00 19994330.290038388222 27869999.999958038330 262864330.289992719889 1 60371.190052408 2024-03-02T04:33:40.528037+00:00 19994330.290380507708 27870000.000006973743 262864330.290383785963 1 60371.190064023 2024-03-02T04:33:41.531566+00:00 19994330.290331549942 27869999.999988045543 262864330.290315896273 1 60371.190075574 2024-03-02T04:33:42.529549+00:00 19994330.290030136704 27870000.000035852194 262864330.290062308311 1 60371.190087183 2024-03-02T04:33:43.532627+00:00 19994330.290177915245 27870000.000027060509 262864330.290201276541 1 60371.190098768 2024-03-02T04:33:44.533548+00:00 19994330.290462136269 27870000.000045586377 262864330.290504038334 1 60371.190110283 2024-03-02T04:33:45.528432+00:00 19994330.290468644351 27870000.000009350479 262864330.290474295616 1 60371.190121844 2024-03-02T04:33:46.527360+00:00 19994330.289943855256 27869999.999939467758 262864330.289879620075 1 60371.190134141 2024-03-02T04:33:47.589802+00:00 19994330.290197454393 27869999.999979987741 262864330.290173739195 1 60371.190145262 2024-03-02T04:33:48.550618+00:00 19994330.290338225663 27869999.999913606793 262864330.290248125792 1 60371.190156732 2024-03-02T04:33:49.541656+00:00 19994330.290279801935 27869999.999985530972 262864330.290261626244 1 60371.190168161 2024-03-02T04:33:50.529150+00:00 19994330.290279891342 27869999.999947011471 262864330.290223211050 1 60371.190179793 2024-03-02T04:33:51.534122+00:00 19994330.290178555995 27869999.999941769987 262864330.290116637945 1 60371.190191387 2024-03-02T04:33:52.535814+00:00 19994330.290072839707 27869999.999989818782 262864330.290058940649 1 60371.190202931 2024-03-02T04:33:53.533232+00:00 19994330.290548179299 27869999.999969724566 262864330.290514200926 1 60371.190214417 2024-03-02T04:33:54.525609+00:00 19994330.290335640311 27870000.000046603382 262864330.290378570557 1 60371.190226060 2024-03-02T04:33:55.531614+00:00 19994330.290054738522 27870000.000000946224 262864330.290051996708 1 60371.190237584 2024-03-02T04:33:56.527230+00:00 19994330.290223959833 27870000.000003658235 262864330.290223926306 1 60371.190249238 2024-03-02T04:33:57.534171+00:00 19994330.290353789926 27869999.999874003232 262864330.290224075317 1 60371.190260886 2024-03-02T04:33:58.540531+00:00 19994330.290226433426 27870000.000053282827 262864330.290276020765 1 60371.190272386 2024-03-02T04:33:59.534191+00:00 19994330.290288161486 27870000.000000812113 262864330.290285259485 1 60371.190284004 2024-03-02T04:34:00.538006+00:00 19994330.290197905153 27870000.000024866313 262864330.290219068527 1 60371.190295501 2024-03-02T04:34:01.531265+00:00 19994330.290067654103 27870000.000020448118 262864330.290084391832 1 60371.190307060 2024-03-02T04:34:02.530027+00:00 19994330.290255952626 27869999.999942500144 262864330.290194779634 1 60371.190318603 2024-03-02T04:34:03.527318+00:00 19994330.290309324861 27870000.000079315156 262864330.290384948254 1 60371.190330164 2024-03-02T04:34:04.526162+00:00 19994330.290324285626 27870000.000055830926 262864330.290376424789 1 60371.190341805 2024-03-02T04:34:05.531929+00:00 19994330.290135502815 27870000.000017814338 262864330.290149629116 1 60371.190353494 2024-03-02T04:34:06.541863+00:00 19994330.290172435343 27870000.000049550086 262864330.290218293667 1 60371.190364974 2024-03-02T04:34:07.533763+00:00 19994330.290518514812 27870000.000010166317 262864330.290524989367 1 60371.190376443 2024-03-02T04:34:08.524667+00:00 19994330.290309730917 27869999.999979741871 262864330.290285766125 1 60371.190388104 2024-03-02T04:34:09.532164+00:00 19994330.290285110474 27869999.999968729913 262864330.290250152349 1 60371.190399572 2024-03-02T04:34:10.523012+00:00 19994330.290355954319 27869999.999924995005 262864330.290277242661 1 60371.190411218 2024-03-02T04:34:11.529230+00:00 19994330.290194850415 27869999.999967224896 262864330.290158361197 1 60371.190422811 2024-03-02T04:34:12.530863+00:00 19994330.290203306824 27869999.999951183796 262864330.290150791407 1 60371.190434302 2024-03-02T04:34:13.523686+00:00 19994330.290025800467 27869999.999992541969 262864330.290014654398 1 60371.190445904 2024-03-02T04:34:14.526095+00:00 19994330.290355432779 27870000.000055421144 262864330.290407180786 1 60371.190457442 2024-03-02T04:34:15.522961+00:00 19994330.290453325957 27869999.999921452254 262864330.290371060371 1 60371.190469086 2024-03-02T04:34:16.529011+00:00 19994330.290417931974 27870000.000045478344 262864330.290459722281 1 60371.190480594 2024-03-02T04:34:17.523326+00:00 19994330.290263954550 27870000.000078961253 262864330.290339231491 1 60371.190492190 2024-03-02T04:34:18.525238+00:00 19994330.290160898119 27870000.000007722527 262864330.290164917707 1 60371.190503764 2024-03-02T04:34:19.525187+00:00 19994330.290470685810 27869999.999991443008 262864330.290458440781 1 60371.190515351 2024-03-02T04:34:20.526378+00:00 19994330.290423087776 27869999.999919828027 262864330.290339231491 1 60371.190526892 2024-03-02T04:34:21.523501+00:00 19994330.290103897452 27870000.000032410026 262864330.290132641792 1 60371.190538449 2024-03-02T04:34:22.522004+00:00 19994330.290285263211 27869999.999921645969 262864330.290203213692 1 60371.190550084 2024-03-02T04:34:23.527291+00:00 19994330.290265873075 27870000.000096488744 262864330.290358662605 1 60371.190561640 2024-03-02T04:34:24.525674+00:00 19994330.290339622647 27869999.999974615872 262864330.290310531855 1 60371.190573173 2024-03-02T04:34:25.522127+00:00 19994330.290473528206 27869999.999952413142 262864330.290422230959 1 60371.190584776 2024-03-02T04:34:26.524683+00:00 19994330.290064200759 27870000.000092640519 262864330.290153145790 1 60371.190596369 2024-03-02T04:34:27.526307+00:00 19994330.290392421186 27870000.000013712794 262864330.290402442217 1 60371.190607888 2024-03-02T04:34:28.521543+00:00 19994330.290221597999 27870000.000072065741 262864330.290289968252 1 60371.190619497 2024-03-02T04:34:29.524502+00:00 19994330.290301188827 27870000.000012990087 262864330.290310502052 1 60371.190631030 2024-03-02T04:34:30.521025+00:00 19994330.290275029838 27870000.000026512891 262864330.290297865868 1 60371.190642613 2024-03-02T04:34:31.521752+00:00 19994330.290196668357 27870000.000078573823 262864330.290271520615 1 60371.190654210 2024-03-02T04:34:32.523710+00:00 19994330.290325019509 27869999.999962940812 262864330.290284246206 1 60371.190665763 2024-03-02T04:34:33.521904+00:00 19994330.290516227484 27869999.999936759472 262864330.290449291468 1 60371.190677329 2024-03-02T04:34:34.521274+00:00 19994330.290137555450 27870000.000003878027 262864330.290137737989 1 60371.190688923 2024-03-02T04:34:35.522973+00:00 19994330.290194153786 27869999.999947853386 262864330.290138304234 1 60371.190700511 2024-03-02T04:34:36.524097+00:00 19994330.290484175086 27870000.000086046755 262864330.290566504002 1 60371.190712063 2024-03-02T04:34:37.522230+00:00 19994330.290164344013 27869999.999933026731 262864330.290093690157 1 60371.190723951 2024-03-02T04:34:38.549331+00:00 19994330.290376763791 27870000.000002942979 262864330.290376007557 1 60371.190735211 2024-03-02T04:34:39.522205+00:00 19994330.290167577565 27869999.999979272485 262864330.290143132210 1 60371.190746780 2024-03-02T04:34:40.521807+00:00 19994330.290285460651 27869999.999962203205 262864330.290243983269 1 60371.190758397 2024-03-02T04:34:41.525484+00:00 19994330.290106516331 27870000.000029146671 262864330.290131956339 1 60371.190769934 2024-03-02T04:34:42.522324+00:00 19994330.290247570723 27870000.000027555972 262864330.290271431208 1 60371.190781515 2024-03-02T04:34:43.522899+00:00 19994330.290195140988 27869999.999997321516 262864330.290188759565 1 60371.190793176 2024-03-02T04:34:44.530383+00:00 19994330.290501128882 27869999.999989181757 262864330.290486603975 1 60371.190804791 2024-03-02T04:34:45.533961+00:00 19994330.290186937898 27870000.000030744821 262864330.290214002132 1 60371.190816348 2024-03-02T04:34:46.532455+00:00 19994330.290099650621 27869999.999992609024 262864330.290088564157 1 60371.190827854 2024-03-02T04:34:47.526617+00:00 19994330.290468327701 27870000.000063508749 262864330.290528148413 1 60371.190839456 2024-03-02T04:34:48.528980+00:00 19994330.290204912424 27870000.000018775463 262864330.290219992399 1 60371.190851169 2024-03-02T04:34:49.540962+00:00 19994330.290201213211 27869999.999995008111 262864330.290192514658 1 60371.190862796 2024-03-02T04:34:50.545598+00:00 19994330.290404610336 27869999.999992098659 262864330.290393024683 1 60371.190874177 2024-03-02T04:34:51.528890+00:00 19994330.290391519666 27870000.000024780631 262864330.290412604809 1 60371.190885785 2024-03-02T04:34:52.531837+00:00 19994330.290150694549 27869999.999936617911 262864330.290083616972 1 60371.190897312 2024-03-02T04:34:53.527708+00:00 19994330.290214996785 27870000.000056732446 262864330.290268033743 1 60371.190908831 2024-03-02T04:34:54.523013+00:00 19994330.290365014225 27869999.999955758452 262864330.290317088366 1 60371.190920554 2024-03-02T04:34:55.535872+00:00 19994330.290334489197 27869999.999921448529 262864330.290252238512 1 60371.190932200 2024-03-02T04:34:56.542081+00:00 19994330.290154825896 27870000.000006381422 262864330.290157496929 1 60371.190943570 2024-03-02T04:34:57.524457+00:00 19994330.290299661458 27869999.999979540706 262864330.290275514126 1 60371.190955217 2024-03-02T04:34:58.530774+00:00 19994330.290364928544 27869999.999970175326 262864330.290331393480 1 60371.190966760 2024-03-02T04:34:59.528028+00:00 19994330.290181174874 27870000.000070117414 262864330.290247619152 1 60371.190978340 2024-03-02T04:35:00.528557+00:00 19994330.290417771786 27870000.000011380762 262864330.290425449610 1 60371.190989909 2024-03-02T04:35:01.528104+00:00 19994330.290269557387 27870000.000005889684 262864330.290271759033 1 60371.191001553 2024-03-02T04:35:02.534174+00:00 19994330.290223550051 27870000.000043541193 262864330.290263384581 1 60371.191013159 2024-03-02T04:35:03.536980+00:00 19994330.290291022509 27869999.999986622483 262864330.290273934603 1 60371.191024594 2024-03-02T04:35:04.524951+00:00 19994330.290348220617 27869999.999997619539 262864330.290342152119 1 60371.191036175 2024-03-02T04:35:05.525517+00:00 19994330.290309898555 27870000.000040799379 262864330.290347009897 1 60371.191047819 2024-03-02T04:35:06.531540+00:00 19994330.290374815464 27869999.999913245440 262864330.290284365416 1 60371.191059398 2024-03-02T04:35:07.532034+00:00 19994330.290067702532 27870000.000000096858 262864330.290064096451 1 60371.191070904 2024-03-02T04:35:08.526148+00:00 19994330.290411669761 27869999.999959558249 262864330.290367543697 1 60371.191082461 2024-03-02T04:35:09.524605+00:00 19994330.290466044098 27869999.999936990440 262864330.290399342775 1 60371.191094006 2024-03-02T04:35:10.522139+00:00 19994330.290287233889 27870000.000054795295 262864330.290338337421 1 60371.191105769 2024-03-02T04:35:11.538436+00:00 19994330.290029633790 27869999.999960634857 262864330.289986580610 1 60371.191117181 2024-03-02T04:35:12.524424+00:00 19994330.290180247277 27870000.000031013042 262864330.290207564831 1 60371.191128796 2024-03-02T04:35:13.527974+00:00 19994330.290425173938 27870000.000011280179 262864330.290432751179 1 60371.191140332 2024-03-02T04:35:14.524656+00:00 19994330.290328353643 27869999.999970860779 262864330.290295511484 1 60371.191151920 2024-03-02T04:35:15.525877+00:00 19994330.290020875633 27869999.999981693923 262864330.289998888969 1 60371.191163579 2024-03-02T04:35:16.533226+00:00 19994330.290279809386 27869999.999931789935 262864330.290207892656 1 60371.191175042 2024-03-02T04:35:17.523599+00:00 19994330.290374100208 27870000.000086601824 262864330.290457010269 1 60371.191186622 2024-03-02T04:35:18.524116+00:00 19994330.290246549994 27869999.999974273145 262864330.290217131376 1 60371.191198167 2024-03-02T04:35:19.521670+00:00 19994330.290150564164 27870000.000057656318 262864330.290204524994 1 60371.191209743 2024-03-02T04:35:20.521801+00:00 19994330.290352378041 27870000.000087719411 262864330.290436387062 1 60371.191221367 2024-03-02T04:35:21.526103+00:00 19994330.290363196284 27869999.999964941293 262864330.290324449539 1 60371.191232918 2024-03-02T04:35:22.524114+00:00 19994330.290429435670 27869999.999974843115 262864330.290400594473 1 60371.191244509 2024-03-02T04:35:23.525554+00:00 19994330.290341254324 27869999.999886419624 262864330.290223985910 1 60371.191256086 2024-03-02T04:35:24.525820+00:00 19994330.290362019092 27869999.999942626804 262864330.290300965309 1 60371.191267726 2024-03-02T04:35:25.531498+00:00 19994330.290325611830 27869999.999904934317 262864330.290226846933 1 60371.191279190 2024-03-02T04:35:26.521965+00:00 19994330.290216449648 27870000.000002454966 262864330.290215194225 1 60371.191290780 2024-03-02T04:35:27.523411+00:00 19994330.290284655988 27870000.000023886561 262864330.290304869413 1 60371.191302339 2024-03-02T04:35:28.522068+00:00 19994330.290417775512 27869999.999934110790 262864330.290348172188 1 60371.191314036 2024-03-02T04:35:29.532682+00:00 19994330.289958361536 27870000.000017341226 262864330.289972007275 1 60371.191325544 2024-03-02T04:35:30.526991+00:00 19994330.290377140045 27869999.999995086342 262864330.290368527174 1 60371.191337057 2024-03-02T04:35:31.521743+00:00 19994330.290321204811 27869999.999921921641 262864330.290239423513 1 60371.191348666 2024-03-02T04:35:32.524793+00:00 19994330.290362354368 27870000.000010292977 262864330.290368944407 1 60371.191360211 2024-03-02T04:35:33.522240+00:00 19994330.289986051619 27870000.000007685274 262864330.289990037680 1 60371.191371795 2024-03-02T04:35:34.523078+00:00 19994330.290381856263 27870000.000027116388 262864330.290405273438 1 60371.191383388 2024-03-02T04:35:35.524741+00:00 19994330.290177252144 27870000.000084392726 262864330.290257960558 1 60371.191395033 2024-03-02T04:35:36.530870+00:00 19994330.290340349078 27869999.999907448888 262864330.290244102478 1 60371.191406536 2024-03-02T04:35:37.524715+00:00 19994330.290196362883 27869999.999952569604 262864330.290145218372 1 60371.191418156 2024-03-02T04:35:38.528692+00:00 19994330.290215738118 27870000.000077713281 262864330.290289759636 1 60371.191429717 2024-03-02T04:35:39.527520+00:00 19994330.290315631777 27869999.999957051128 262864330.290268987417 1 60371.191441260 2024-03-02T04:35:40.524859+00:00 19994330.290353581309 27869999.999914359301 262864330.290264248848 1 60371.191452807 2024-03-02T04:35:41.522555+00:00 19994330.290184784681 27870000.000102929771 262864330.290284037590 1 60371.191464392 2024-03-02T04:35:42.523493+00:00 19994330.290266010910 27869999.999954275787 262864330.290216594934 1 60371.191475970 2024-03-02T04:35:43.523838+00:00 19994330.290183894336 27870000.000019647181 262864330.290199846029 1 60371.191487547 2024-03-02T04:35:44.524113+00:00 19994330.290310960263 27869999.999994643033 262864330.290301889181 1 60371.191499100 2024-03-02T04:35:45.522259+00:00 19994330.290032278746 27870000.000073038042 262864330.290101617575 1 60371.191510673 2024-03-02T04:35:46.522119+00:00 19994330.290234450251 27869999.999946914613 262864330.290177673101 1 60371.191522242 2024-03-02T04:35:47.521647+00:00 19994330.290171872824 27870000.000043902546 262864330.290212064981 1 60371.191533822 2024-03-02T04:35:48.522202+00:00 19994330.290249139071 27869999.999986495823 262864330.290231943130 1 60371.191545411 2024-03-02T04:35:49.523518+00:00 19994330.290487628430 27870000.000016912818 262864330.290500849485 1 60371.191556998 2024-03-02T04:35:50.524587+00:00 19994330.290283005685 27869999.999918498099 262864330.290197789669 1 60371.191568528 2024-03-02T04:35:51.520796+00:00 19994330.290171295404 27870000.000114690512 262864330.290282279253 1 60371.191580153 2024-03-02T04:35:52.525196+00:00 19994330.290461823344 27869999.999951437116 262864330.290409564972 1 60371.191591732 2024-03-02T04:35:53.525656+00:00 19994330.290060810745 27870000.000020023435 262864330.290077149868 1 60371.191603269 2024-03-02T04:35:54.522478+00:00 19994330.290303584188 27869999.999941959977 262864330.290241837502 1 60371.191614931 2024-03-02T04:35:55.530032+00:00 19994330.290165070444 27870000.000055994838 262864330.290217369795 1 60371.191626422 2024-03-02T04:35:56.522836+00:00 19994330.290405523032 27870000.000047832727 262864330.290449649096 1 60371.191638171 2024-03-02T04:35:57.538007+00:00 19994330.290490698069 27870000.000060390681 262864330.290547370911 1 60371.191649640 2024-03-02T04:35:58.528892+00:00 19994330.290340930223 27870000.000088855624 262864330.290426105261 1 60371.191661211 2024-03-02T04:35:59.528622+00:00 19994330.290557704866 27869999.999972429127 262864330.290526449680 1 60371.191672753 2024-03-02T04:36:00.525870+00:00 19994330.290218327194 27870000.000001739711 262864330.290216356516 1 60371.191684500 2024-03-02T04:36:01.540820+00:00 19994330.290471006185 27870000.000020213425 262864330.290487527847 1 60371.191695980 2024-03-02T04:36:02.532640+00:00 19994330.290121003985 27870000.000015754253 262864330.290133059025 1 60371.191707567 2024-03-02T04:36:03.533771+00:00 19994330.290149584413 27870000.000019691885 262864330.290165603161 1 60371.191719095 2024-03-02T04:36:04.529819+00:00 19994330.290387719870 27870000.000087466091 262864330.290471494198 1 60371.191730677 2024-03-02T04:36:05.530507+00:00 19994330.290329359472 27870000.000021204352 262864330.290346890688 1 60371.191742269 2024-03-02T04:36:06.532037+00:00 19994330.290365424007 27870000.000057313591 262864330.290419042110 1 60371.191753779 2024-03-02T04:36:07.526522+00:00 19994330.290104094893 27870000.000026818365 262864330.290127217770 1 60371.191765432 2024-03-02T04:36:08.533342+00:00 19994330.290345907211 27870000.000013835728 262864330.290356040001 1 60371.191776907 2024-03-02T04:36:09.524773+00:00 19994330.290297262371 27869999.999972321093 262864330.290265887976 1 60371.191788574 2024-03-02T04:36:10.532787+00:00 19994330.290006082505 27869999.999907206744 262864330.289909571409 1 60371.191800114 2024-03-02T04:36:11.529868+00:00 19994330.290519978851 27869999.999952394515 262864330.290468692780 1 60371.191811705 2024-03-02T04:36:12.531368+00:00 19994330.290110398084 27869999.999956350774 262864330.290063053370 1 60371.191823407 2024-03-02T04:36:13.542359+00:00 19994330.290121227503 27869999.999987747520 262864330.290105283260 1 60371.191834736 2024-03-02T04:36:14.521181+00:00 19994330.290581695735 27870000.000074181706 262864330.290652185678 1 60371.191846325 2024-03-02T04:36:15.522479+00:00 19994330.290476780385 27869999.999958667904 262864330.290431737900 1 60371.191858060 2024-03-02T04:36:16.536345+00:00 19994330.290217999369 27870000.000090908259 262864330.290305197239 1 60371.191869480 2024-03-02T04:36:17.523027+00:00 19994330.290104191750 27869999.999986704439 262864330.290087193251 1 60371.191881150 2024-03-02T04:36:18.531376+00:00 19994330.290514722466 27870000.000003643334 262864330.290514647961 1 60371.191892683 2024-03-02T04:36:19.527809+00:00 19994330.290272254497 27869999.999947063625 262864330.290215641260 1 60371.191904240 2024-03-02T04:36:20.526358+00:00 19994330.290053635836 27870000.000019516796 262864330.290069460869 1 60371.191915785 2024-03-02T04:36:21.523809+00:00 19994330.290241241455 27869999.999978598207 262864330.290216147900 1 60371.191927376 2024-03-02T04:36:22.525258+00:00 19994330.290430258960 27869999.999970883131 262864330.290397435427 1 60371.191939060 2024-03-02T04:36:23.534781+00:00 19994330.290212091058 27869999.999983374029 262864330.290191769600 1 60371.191950521 2024-03-02T04:36:24.524973+00:00 19994330.290019754320 27870000.000045794994 262864330.290061861277 1 60371.191962154 2024-03-02T04:36:25.530077+00:00 19994330.290415365249 27870000.000006876886 262864330.290418565273 1 60371.191973697 2024-03-02T04:36:26.527445+00:00 19994330.290326785296 27870000.000011954457 262864330.290335029364 1 60371.191985189 2024-03-02T04:36:27.520305+00:00 19994330.290574509650 27870000.000058531761 262864330.290629357100 1 60371.191996850 2024-03-02T04:36:28.527840+00:00 19994330.290062204003 27870000.000056602061 262864330.290115118027 1 60371.192008418 2024-03-02T04:36:29.527333+00:00 19994330.290264200419 27869999.999924026430 262864330.290184527636 1 60371.192019977 2024-03-02T04:36:30.526009+00:00 19994330.290218219161 27869999.999969638884 262864330.290184140205 1 60371.192031526 2024-03-02T04:36:31.523797+00:00 19994330.290344554931 27869999.999985482544 262864330.290326356888 1 60371.192043147 2024-03-02T04:36:32.527895+00:00 19994330.290446478873 27870000.000009138137 262864330.290451943874 1 60371.192054778 2024-03-02T04:36:33.532835+00:00 19994330.290261384100 27869999.999917205423 262864330.290174901485 1 60371.192066553 2024-03-02T04:36:34.550135+00:00 19994330.290140293539 27870000.000100757927 262864330.290237367153 1 60371.192077870 2024-03-02T04:36:35.527926+00:00 19994330.290263194591 27870000.000022880733 262864330.290282398462 1 60371.192089386 2024-03-02T04:36:36.522962+00:00 19994330.290192723274 27870000.000006634742 262864330.290195673704 1 60371.192101030 2024-03-02T04:36:37.528967+00:00 19994330.290355917066 27870000.000029463321 262864330.290381699800 1 60371.192112663 2024-03-02T04:36:38.534121+00:00 19994330.290222492069 27869999.999949716032 262864330.290168523788 1 60371.192124231 2024-03-02T04:36:39.533562+00:00 19994330.290422473103 27870000.000008054078 262864330.290426820517 1 60371.192135796 2024-03-02T04:36:40.532819+00:00 19994330.290083147585 27870000.000066459179 262864330.290145903826 1 60371.192147372 2024-03-02T04:36:41.532956+00:00 19994330.290558200330 27869999.999964557588 262864330.290519058704 1 60371.192158877 2024-03-02T04:36:42.526970+00:00 19994330.290142927319 27869999.999901123345 262864330.290040344000 1 60371.192170419 2024-03-02T04:36:43.524230+00:00 19994330.290311567485 27869999.999886129051 262864330.290194004774 1 60371.192181969 2024-03-02T04:36:44.522150+00:00 19994330.290393963456 27870000.000059053302 262864330.290449321270 1 60371.192193558 2024-03-02T04:36:45.523361+00:00 19994330.290269408375 27870000.000059220940 262864330.290324926376 1 60371.192205206 2024-03-02T04:36:46.529749+00:00 19994330.290398884565 27870000.000038102269 262864330.290433287621 1 60371.192216928 2024-03-02T04:36:47.542586+00:00 19994330.290084619075 27869999.999975349754 262864330.290056288242 1 60371.192228294 2024-03-02T04:36:48.524578+00:00 19994330.289993271232 27870000.000071525574 262864330.290061116219 1 60371.192239934 2024-03-02T04:36:49.530289+00:00 19994330.290478058159 27870000.000061251223 262864330.290535598993 1 60371.192251570 2024-03-02T04:36:50.535618+00:00 19994330.290414929390 27869999.999962519854 262864330.290373742580 1 60371.192263059 2024-03-02T04:36:51.528285+00:00 19994330.290251586586 27870000.000006552786 262864330.290254443884 1 60371.192274786 2024-03-02T04:36:52.541531+00:00 19994330.290390308946 27870000.000037096441 262864330.290423721075 1 60371.192286296 2024-03-02T04:36:53.535936+00:00 19994330.290253799409 27869999.999941717833 262864330.290191799402 1 60371.192297943 2024-03-02T04:36:54.542306+00:00 19994330.290231261402 27870000.000002898276 262864330.290230453014 1 60371.192309538 2024-03-02T04:36:55.544079+00:00 19994330.290146514773 27869999.999977674335 262864330.290120482445 1 60371.192320948 2024-03-02T04:36:56.529886+00:00 19994330.290417294949 27869999.999969650060 262864330.290383249521 1 60371.192332445 2024-03-02T04:36:57.523263+00:00 19994330.290222164243 27869999.999970976263 262864330.290189445019 1 60371.192344056 2024-03-02T04:36:58.526474+00:00 19994330.290573548526 27869999.999870546162 262864330.290440380573 1 60371.192355690 2024-03-02T04:36:59.531625+00:00 19994330.290299206972 27869999.999936036766 262864330.290231555700 1 60371.192367260 2024-03-02T04:37:00.531240+00:00 19994330.290243417025 27869999.999959211797 262864330.290198922157 1 60371.192378799 2024-03-02T04:37:01.528218+00:00 19994330.289968274534 27869999.999949734658 262864330.289914309978 1 60371.192390313 2024-03-02T04:37:02.523061+00:00 19994330.290266159922 27869999.999946836382 262864330.290209293365 1 60371.192401936 2024-03-02T04:37:03.527276+00:00 19994330.290203392506 27869999.999992355704 262864330.290192067623 1 60371.192413478 2024-03-02T04:37:04.524515+00:00 19994330.290419116616 27869999.999985534698 262864330.290400981903 1 60371.192425026 2024-03-02T04:37:05.522261+00:00 19994330.290425375104 27869999.999975249171 262864330.290396928787 1 60371.192436622 2024-03-02T04:37:06.524113+00:00 19994330.290227595717 27869999.999991361052 262864330.290215253830 1 60371.192448217 2024-03-02T04:37:07.525954+00:00 19994330.290142953396 27870000.000007115304 262864330.290146380663 1 60371.192459755 2024-03-02T04:37:08.522825+00:00 19994330.290416527539 27870000.000016711652 262864330.290429562330 1 60371.192471319 2024-03-02T04:37:09.521977+00:00 19994330.290283419192 27870000.000072434545 262864330.290352135897 1 60371.192482883 2024-03-02T04:37:10.521076+00:00 19994330.289898563176 27870000.000152640045 262864330.290047526360 1 60371.192494493 2024-03-02T04:37:11.524189+00:00 19994330.290103156120 27869999.999918762594 262864330.290018230677 1 60371.192506069 2024-03-02T04:37:12.524334+00:00 19994330.290524326265 27870000.000000055879 262864330.290520697832 1 60371.192517770 2024-03-02T04:37:13.535301+00:00 19994330.290325753391 27869999.999905444682 262864330.290227502584 1 60371.192529233 2024-03-02T04:37:14.525711+00:00 19994330.290187437087 27869999.999987263232 262864330.290171027184 1 60371.192540830 2024-03-02T04:37:15.527738+00:00 19994330.290170960128 27869999.999927435070 262864330.290094703436 1 60371.192552519 2024-03-02T04:37:16.537590+00:00 19994330.290451291949 27869999.999960299581 262864330.290407896042 1 60371.192564011 2024-03-02T04:37:17.530541+00:00 19994330.290228791535 27870000.000028353184 262864330.290253430605 1 60371.192575555 2024-03-02T04:37:18.527983+00:00 19994330.290393907577 27870000.000067044050 262864330.290457278490 1 60371.192587200 2024-03-02T04:37:19.534036+00:00 19994330.290096227080 27869999.999927856028 262864330.290020376444 1 60371.192598673 2024-03-02T04:37:20.525346+00:00 19994330.290403369814 27870000.000036042184 262864330.290435701609 1 60371.192610326 2024-03-02T04:37:21.532143+00:00 19994330.290291033685 27870000.000046949834 262864330.290334284306 1 60371.192621848 2024-03-02T04:37:22.527689+00:00 19994330.290110945702 27869999.999959696084 262864330.290066957474 1 60371.192633473 2024-03-02T04:37:23.532083+00:00 19994330.290211960673 27870000.000089034438 262864330.290297329426 1 60371.192644957 2024-03-02T04:37:24.524346+00:00 19994330.290320210159 27870000.000000745058 262864330.290317267179 1 60371.192656714 2024-03-02T04:37:25.540134+00:00 19994330.290247067809 27869999.999999243766 262864330.290242612362 1 60371.192668193 2024-03-02T04:37:26.531874+00:00 19994330.289991401136 27869999.999965086579 262864330.289952784777 1 60371.192679696 2024-03-02T04:37:27.525731+00:00 19994330.290472149849 27869999.999946855009 262864330.290415316820 1 60371.192691305 2024-03-02T04:37:28.528741+00:00 19994330.290279619396 27869999.999911360443 262864330.290187299252 1 60371.192702884 2024-03-02T04:37:29.529220+00:00 19994330.290477078408 27869999.999963488430 262864330.290436863899 1 60371.192714620 2024-03-02T04:37:30.543199+00:00 19994330.290243644267 27870000.000046122819 262864330.290286093950 1 60371.192725956 2024-03-02T04:37:31.522607+00:00 19994330.290450695902 27870000.000129003078 262864330.290576010942 1 60371.192737633 2024-03-02T04:37:32.531471+00:00 19994330.290218219161 27869999.999941416085 262864330.290155947208 1 60371.192749193 2024-03-02T04:37:33.530313+00:00 19994330.290339920670 27870000.000011183321 262864330.290347397327 1 60371.192760801 2024-03-02T04:37:34.533201+00:00 19994330.290243271738 27870000.000085681677 262864330.290325254202 1 60371.192772380 2024-03-02T04:37:35.533605+00:00 19994330.290362015367 27869999.999954804778 262864330.290313124657 1 60371.192784470 2024-03-02T04:37:36.578211+00:00 19994330.290543977171 27869999.999948680401 262864330.290488958359 1 60371.192795445 2024-03-02T04:37:37.526440+00:00 19994330.290101069957 27870000.000025130808 262864330.290122509003 1 60371.192807083 2024-03-02T04:37:38.532016+00:00 19994330.290378119797 27870000.000022884458 262864330.290397316217 1 60371.192818610 2024-03-02T04:37:39.527927+00:00 19994330.290376823395 27870000.000039502978 262864330.290412634611 1 60371.192830272 2024-03-02T04:37:40.535536+00:00 19994330.290063276887 27870000.000025819987 262864330.290085375309 1 60371.192841914 2024-03-02T04:37:41.541349+00:00 19994330.290301725268 27870000.000014267862 262864330.290312290192 1 60371.192853292 2024-03-02T04:37:42.524470+00:00 19994330.290448378772 27869999.999984640628 262864330.290429323912 1 60371.192864872 2024-03-02T04:37:43.524934+00:00 19994330.290244419128 27870000.000025928020 262864330.290266662836 1 60371.192876592 2024-03-02T04:37:44.537544+00:00 19994330.290233578533 27870000.000039946288 262864330.290269821882 1 60371.192888001 2024-03-02T04:37:45.523305+00:00 19994330.290096946061 27869999.999992515892 262864330.290085762739 1 60371.192899584 2024-03-02T04:37:46.524061+00:00 19994330.290292803198 27869999.999965853989 262864330.290254950523 1 60371.192911237 2024-03-02T04:37:47.530911+00:00 19994330.290238045156 27870000.000076431781 262864330.290310800076 1 60371.192922880 2024-03-02T04:37:48.536821+00:00 19994330.290123056620 27869999.999914955348 262864330.290034294128 1 60371.192934410 2024-03-02T04:37:49.533021+00:00 19994330.290342170745 27869999.999968044460 262864330.290306538343 1 60371.192945978 2024-03-02T04:37:50.532522+00:00 19994330.290110904723 27869999.999981187284 262864330.290088415146 1 60371.192957465 2024-03-02T04:37:51.524917+00:00 19994330.290427494794 27869999.999947253615 262864330.290371060371 1 60371.192969117 2024-03-02T04:37:52.531727+00:00 19994330.290410768241 27869999.999982275069 262864330.290389329195 1 60371.192980637 2024-03-02T04:37:53.527034+00:00 19994330.290190309286 27870000.000002223998 262864330.290188848972 1 60371.192992717 2024-03-02T04:37:54.570750+00:00 19994330.290040563792 27870000.000008378178 262864330.290045231581 1 60371.193003878 2024-03-02T04:37:55.535007+00:00 19994330.290101394057 27869999.999991405755 262864330.290089130402 1 60371.193015520 2024-03-02T04:37:56.540925+00:00 19994330.290442917496 27870000.000002384186 262864330.290441602468 1 60371.193026994 2024-03-02T04:37:57.532280+00:00 19994330.290340326726 27869999.999920941889 262864330.290257573128 1 60371.193038584 2024-03-02T04:37:58.533680+00:00 19994330.290506884456 27869999.999997559935 262864330.290500760078 1 60371.193050084 2024-03-02T04:37:59.527220+00:00 19994330.290147181600 27869999.999972756952 262864330.290116250515 1 60371.193061797 2024-03-02T04:38:00.539276+00:00 19994330.290449753404 27869999.999987520278 262864330.290433585644 1 60371.193073323 2024-03-02T04:38:01.535090+00:00 19994330.290107939392 27869999.999967604876 262864330.290071845055 1 60371.193084762 2024-03-02T04:38:02.523488+00:00 19994330.290296800435 27869999.999997410923 262864330.290290504694 1 60371.193096383 2024-03-02T04:38:03.527470+00:00 19994330.290401425213 27870000.000082507730 262864330.290480226278 1 60371.193108027 2024-03-02T04:38:04.533554+00:00 19994330.290268182755 27870000.000021629035 262864330.290286123753 1 60371.193119530 2024-03-02T04:38:05.527394+00:00 19994330.290325984359 27870000.000048201531 262864330.290370464325 1 60371.193131114 2024-03-02T04:38:06.528283+00:00 19994330.290435265750 27870000.000062279403 262864330.290493845940 1 60371.193142700 2024-03-02T04:38:07.529302+00:00 19994330.290157802403 27870000.000012986362 262864330.290167093277 1 60371.193154234 2024-03-02T04:38:08.525864+00:00 19994330.290331888944 27869999.999984424561 262864330.290312618017 1 60371.193165788 2024-03-02T04:38:09.524110+00:00 19994330.290090929717 27870000.000028558075 262864330.290115773678 1 60371.193177343 2024-03-02T04:38:10.522442+00:00 19994330.290259175003 27870000.000036954880 262864330.290292441845 1 60371.193188940 2024-03-02T04:38:11.524414+00:00 19994330.290355671197 27869999.999931231141 262864330.290283203125 1 60371.193200588 2024-03-02T04:38:12.530842+00:00 19994330.290396183729 27869999.999923460186 262864330.290315955877 1 60371.193212186 2024-03-02T04:38:13.532837+00:00 19994330.289996437728 27870000.000075522810 262864330.290068268776 1 60371.193223684 2024-03-02T04:38:14.526328+00:00 19994330.290505595505 27870000.000127360225 262864330.290629267693 1 60371.193235261 2024-03-02T04:38:15.526543+00:00 19994330.290027644485 27870000.000111769885 262864330.290135711432 1 60371.193246782 2024-03-02T04:38:16.521977+00:00 19994330.290305767208 27870000.000021632761 262864330.290323704481 1 60371.193258379 2024-03-02T04:38:17.523917+00:00 19994330.290297333151 27869999.999959282577 262864330.290252923965 1 60371.193269942 2024-03-02T04:38:18.523019+00:00 19994330.290252666920 27870000.000026363879 262864330.290275335312 1 60371.193281515 2024-03-02T04:38:19.522876+00:00 19994330.290290337056 27870000.000007387251 262864330.290294021368 1 60371.193293097 2024-03-02T04:38:20.523569+00:00 19994330.289946157485 27869999.999952711165 262864330.289895176888 1 60371.193304722 2024-03-02T04:38:21.527998+00:00 19994330.290405981243 27869999.999943509698 262864330.290345788002 1 60371.193316226 2024-03-02T04:38:22.521953+00:00 19994330.290008604527 27869999.999961514026 262864330.289966434240 1 60371.193327847 2024-03-02T04:38:23.525970+00:00 19994330.290497422218 27870000.000052612275 262864330.290546327829 1 60371.193339391 2024-03-02T04:38:24.523333+00:00 19994330.290078684688 27869999.999992992729 262864330.290067970753 1 60371.193351115 2024-03-02T04:38:25.536314+00:00 19994330.290326926857 27870000.000002950430 262864330.290326178074 1 60371.193362545 2024-03-02T04:38:26.523873+00:00 19994330.290292579681 27870000.000036712736 262864330.290325611830 1 60371.193374151 2024-03-02T04:38:27.526661+00:00 19994330.290404282510 27870000.000079806894 262864330.290480405092 1 60371.193385710 2024-03-02T04:38:28.525346+00:00 19994330.290116522461 27870000.000042561442 262864330.290155380964 1 60371.193397284 2024-03-02T04:38:29.525301+00:00 19994330.290357783437 27870000.000052519143 262864330.290406584740 1 60371.193408817 2024-03-02T04:38:30.521743+00:00 19994330.290203355253 27869999.999884773046 262864330.290084451437 1 60371.193420402 2024-03-02T04:38:31.522763+00:00 19994330.290233395994 27869999.999967936426 262864330.290197640657 1 60371.193431988 2024-03-02T04:38:32.523818+00:00 19994330.290293399245 27869999.999992202967 262864330.290281891823 1 60371.193443541 2024-03-02T04:38:33.521945+00:00 19994330.289856646210 27870000.000023789704 262864330.289876729250 1 60371.193455128 2024-03-02T04:38:34.523105+00:00 19994330.290242698044 27870000.000008467585 262864330.290247470140 1 60371.193466705 2024-03-02T04:38:35.523281+00:00 19994330.290238130838 27870000.000021189451 262864330.290255635977 1 60371.193478281 2024-03-02T04:38:36.523437+00:00 19994330.290361706167 27869999.999940831214 262864330.290298849344 1 60371.193489902 2024-03-02T04:38:37.527503+00:00 19994330.290131941438 27870000.000093802810 262864330.290222048759 1 60371.193501459 2024-03-02T04:38:38.526013+00:00 19994330.290170755237 27869999.999927867204 262864330.290094941854 1 60371.193512996 2024-03-02T04:38:39.522858+00:00 19994330.290251623839 27870000.000035617501 262864330.290283530951 1 60371.193524761 2024-03-02T04:38:40.539381+00:00 19994330.290450531989 27870000.000034008175 262864330.290480852127 1 60371.193536167 2024-03-02T04:38:41.524812+00:00 19994330.290231645107 27869999.999920271337 262864330.290148228407 1 60371.193547715 2024-03-02T04:38:42.522558+00:00 19994330.290294542909 27869999.999998524785 262864330.290289342403 1 60371.193559285 2024-03-02T04:38:43.522230+00:00 19994330.290147636086 27870000.000007335097 262864330.290151268244 1 60371.193570906 2024-03-02T04:38:44.526310+00:00 19994330.290269307792 27870000.000003758818 262864330.290269374847 1 60371.193582487 2024-03-02T04:38:45.526878+00:00 19994330.290200419724 27869999.999999541789 262864330.290196269751 1 60371.193594112 2024-03-02T04:38:46.531229+00:00 19994330.290473673493 27869999.999980345368 262864330.290450304747 1 60371.193605589 2024-03-02T04:38:47.522875+00:00 19994330.290090739727 27869999.999999132007 262864330.290086179972 1 60371.193617285 2024-03-02T04:38:48.533455+00:00 19994330.290501363575 27870000.000005438924 262864330.290503084660 1 60371.193628800 2024-03-02T04:38:49.528345+00:00 19994330.290255960077 27869999.999990276992 262864330.290242552757 1 60371.193640457 2024-03-02T04:38:50.535457+00:00 19994330.290256690234 27870000.000030852854 262864330.290283828974 1 60371.193652024 2024-03-02T04:38:51.534898+00:00 19994330.290288820863 27870000.000032242388 262864330.290317356586 1 60371.193663560 2024-03-02T04:38:52.531572+00:00 19994330.290122218430 27870000.000006742775 262864330.290125250816 1 60371.193675126 2024-03-02T04:38:53.530879+00:00 19994330.290398765355 27869999.999946679920 262864330.290341764688 1 60371.193686707 2024-03-02T04:38:54.531466+00:00 19994330.290094390512 27869999.999953392893 262864330.290044069290 1 60371.193698349 2024-03-02T04:38:55.537402+00:00 19994330.290103223175 27870000.000057786703 262864330.290157318115 1 60371.193709862 2024-03-02T04:38:56.532131+00:00 19994330.290147125721 27870000.000037580729 262864330.290181010962 1 60371.193721389 2024-03-02T04:38:57.528000+00:00 19994330.290358435363 27869999.999997727573 262864330.290352463722 1 60371.193732987 2024-03-02T04:38:58.530109+00:00 19994330.290277116001 27869999.999949414283 262864330.290222853422 1 60371.193744582 2024-03-02T04:38:59.531854+00:00 19994330.290212325752 27869999.999968372285 262864330.290177017450 1 60371.193756094 2024-03-02T04:39:00.526499+00:00 19994330.290488876402 27869999.999960511923 262864330.290445685387 1 60371.193767683 2024-03-02T04:39:01.527787+00:00 19994330.290335725993 27870000.000037468970 262864330.290369480848 1 60371.193779307 2024-03-02T04:39:02.532152+00:00 19994330.290085405111 27869999.999937877059 262864330.290019601583 1 60371.193790782 2024-03-02T04:39:03.523541+00:00 19994330.290259454399 27869999.999964088202 262864330.290219843388 1 60371.193802344 2024-03-02T04:39:04.522502+00:00 19994330.290242455900 27869999.999991204590 262864330.290229976177 1 60371.193813938 2024-03-02T04:39:05.524203+00:00 19994330.290314372629 27869999.999939348549 262864330.290250033140 1 60371.193825496 2024-03-02T04:39:06.522897+00:00 19994330.290139649063 27869999.999997533858 262864330.290133476257 1 60371.193837130 2024-03-02T04:39:07.528056+00:00 19994330.290405627340 27870000.000029552728 262864330.290431499481 1 60371.193848636 2024-03-02T04:39:08.522148+00:00 19994330.290260422975 27870000.000059735030 262864330.290316462517 1 60371.193860333 2024-03-02T04:39:09.532795+00:00 19994330.290301684290 27870000.000088199973 262864330.290386199951 1 60371.193871781 2024-03-02T04:39:10.521861+00:00 19994330.290094826370 27870000.000060304999 262864330.290151447058 1 60371.193883389 2024-03-02T04:39:11.524779+00:00 19994330.290327191353 27869999.999945577234 262864330.290269076824 1 60371.193894938 2024-03-02T04:39:12.522632+00:00 19994330.290770731866 27870000.000076953322 262864330.290843993425 1 60371.193906585 2024-03-02T04:39:13.528901+00:00 19994330.289978109300 27869999.999964062124 262864330.289938479662 1 60371.193918176 2024-03-02T04:39:14.530403+00:00 19994330.290337193757 27869999.999992139637 262864330.290325641632 1 60371.193929773 2024-03-02T04:39:15.532349+00:00 19994330.290471374989 27870000.000041581690 262864330.290509253740 1 60371.193941274 2024-03-02T04:39:16.526085+00:00 19994330.290243696421 27869999.999947220087 262864330.290187209845 1 60371.193952953 2024-03-02T04:39:17.535116+00:00 19994330.290163572878 27869999.999994635582 262864330.290154516697 1 60371.193964503 2024-03-02T04:39:18.533067+00:00 19994330.290318123996 27870000.000024385750 262864330.290338814259 1 60371.193976125 2024-03-02T04:39:19.537165+00:00 19994330.290158051997 27870000.000053875148 262864330.290208250284 1 60371.193987788 2024-03-02T04:39:20.544844+00:00 19994330.290144849569 27870000.000063989311 262864330.290205150843 1 60371.193999266 2024-03-02T04:39:21.536583+00:00 19994330.290100403130 27870000.000012662262 262864330.290109366179 1 60371.194010799 2024-03-02T04:39:22.533005+00:00 19994330.290507368743 27869999.999989822507 262864330.290493488312 1 60371.194022364 2024-03-02T04:39:23.532255+00:00 19994330.290252909064 27870000.000032320619 262864330.290281534195 1 60371.194033965 2024-03-02T04:39:24.534529+00:00 19994330.290184289217 27869999.999996475875 262864330.290177077055 1 60371.194045439 2024-03-02T04:39:25.525911+00:00 19994330.290334481746 27869999.999968897551 262864330.290299683809 1 60371.194057032 2024-03-02T04:39:26.527542+00:00 19994330.290302097797 27869999.999893523753 262864330.290191918612 1 60371.194068701 2024-03-02T04:39:27.535757+00:00 19994330.290235124528 27869999.999957349151 262864330.290188789368 1 60371.194080289 2024-03-02T04:39:28.537008+00:00 19994330.290377408266 27870000.000028230250 262864330.290401935577 1 60371.194091742 2024-03-02T04:39:29.526543+00:00 19994330.289999216795 27869999.999942746013 262864330.289938271046 1 60371.194103271 2024-03-02T04:39:30.522619+00:00 19994330.290240533650 27869999.999953579158 262864330.290190398693 1 60371.194114886 2024-03-02T04:39:31.526127+00:00 19994330.290202416480 27870000.000106003135 262864330.290304720402 1 60371.194126457 2024-03-02T04:39:32.525915+00:00 19994330.290289729834 27870000.000047061592 262864330.290333092213 1 60371.194138043 2024-03-02T04:39:33.526932+00:00 19994330.290302384645 27870000.000045768917 262864330.290344476700 1 60371.194149664 2024-03-02T04:39:34.530942+00:00 19994330.290558170527 27870000.000148203224 262864330.290702670813 1 60371.194161328 2024-03-02T04:39:35.538740+00:00 19994330.290085878223 27869999.999976437539 262864330.290058612823 1 60371.194172756 2024-03-02T04:39:36.526112+00:00 19994330.290522474796 27869999.999949704856 262864330.290468484163 1 60371.194184463 2024-03-02T04:39:37.537556+00:00 19994330.290080323815 27869999.999906405807 262864330.289983034134 1 60371.194195970 2024-03-02T04:39:38.531826+00:00 19994330.290374320000 27869999.999955210835 262864330.290325820446 1 60371.194207474 2024-03-02T04:39:39.525774+00:00 19994330.290178216994 27869999.999986264855 262864330.290160775185 1 60371.194219032 2024-03-02T04:39:40.524353+00:00 19994330.290441557765 27869999.999971631914 262864330.290409505367 1 60371.194230581 2024-03-02T04:39:41.522190+00:00 19994330.290373086929 27869999.999991416931 262864330.290360808372 1 60371.194242231 2024-03-02T04:39:42.528766+00:00 19994330.290466856211 27870000.000067602843 262864330.290530741215 1 60371.194253800 2024-03-02T04:39:43.528287+00:00 19994330.290108632296 27870000.000042583793 262864330.290147513151 1 60371.194265416 2024-03-02T04:39:44.531913+00:00 19994330.290332980454 27870000.000040605664 262864330.290369868279 1 60371.194277179 2024-03-02T04:39:45.548251+00:00 19994330.290030468255 27870000.000016983598 262864330.290043771267 1 60371.194288526 2024-03-02T04:39:46.528615+00:00 19994330.290117368102 27869999.999981872737 262864330.290095567703 1 60371.194300089 2024-03-02T04:39:47.527721+00:00 19994330.290340110660 27869999.999966990203 262864330.290303409100 1 60371.194311674 2024-03-02T04:39:48.528654+00:00 19994330.290422998369 27870000.000003412366 262864330.290422707796 1 60371.194323237 2024-03-02T04:39:49.527662+00:00 19994330.290289472789 27870000.000062298030 262864330.290348052979 1 60371.194334895 2024-03-02T04:39:50.534942+00:00 19994330.290269147605 27869999.999950364232 262864330.290215790272 1 60371.194346413 2024-03-02T04:39:51.530074+00:00 19994330.290269162506 27870000.000037629157 262864330.290303111076 1 60371.194358011 2024-03-02T04:39:52.532145+00:00 19994330.290348436683 27870000.000050939620 262864330.290395677090 1 60371.194369517 2024-03-02T04:39:53.526259+00:00 19994330.290402673185 27870000.000033974648 262864330.290432959795 1 60371.194381148 2024-03-02T04:39:54.531156+00:00 19994330.290443871170 27869999.999983198941 262864330.290423363447 1 60371.194392705 2024-03-02T04:39:55.529757+00:00 19994330.290335346013 27870000.000065375119 262864330.290397047997 1 60371.194404201 2024-03-02T04:39:56.522982+00:00 19994330.290030855685 27870000.000043481588 262864330.290070652962 1 60371.194415818 2024-03-02T04:39:57.526697+00:00 19994330.290248788893 27869999.999928835779 262864330.290173918009 1 60371.194427481 2024-03-02T04:39:58.534343+00:00 19994330.290134184062 27869999.999972473830 262864330.290102958679 1 60371.194439063 2024-03-02T04:39:59.535041+00:00 19994330.290232811123 27869999.999960102141 262864330.290189206600 1 60371.194450506 2024-03-02T04:40:00.523677+00:00 19994330.290437597781 27869999.999981332570 262864330.290415257215 1 60371.194462250 2024-03-02T04:40:01.538431+00:00 19994330.290303580463 27869999.999962780625 262864330.290262669325 1 60371.194473728 2024-03-02T04:40:02.530095+00:00 19994330.290204785764 27869999.999990046024 262864330.290191143751 1 60371.194485553 2024-03-02T04:40:03.551768+00:00 19994330.290405608714 27870000.000044833869 262864330.290446728468 1 60371.194496902 2024-03-02T04:40:04.532283+00:00 19994330.290193390101 27870000.000037245452 262864330.290226936340 1 60371.194508485 2024-03-02T04:40:05.533106+00:00 19994330.290389712900 27870000.000019583851 262864330.290405601263 1 60371.194520025 2024-03-02T04:40:06.530148+00:00 19994330.290315188468 27869999.999971553683 262864330.290283054113 1 60371.194531512 2024-03-02T04:40:07.522583+00:00 19994330.290252223611 27869999.999947946519 262864330.290196478367 1 60371.194543159 2024-03-02T04:40:08.528887+00:00 19994330.290298536420 27869999.999918241054 262864330.290213108063 1 60371.194554691 2024-03-02T04:40:09.525295+00:00 19994330.290240518749 27870000.000047121197 262864330.290283948183 1 60371.194566265 2024-03-02T04:40:10.525250+00:00 19994330.290330000222 27869999.999977253377 262864330.290303558111 1 60371.194577860 2024-03-02T04:40:11.527088+00:00 19994330.290342725813 27869999.999954596162 262864330.290293604136 1 60371.194589445 2024-03-02T04:40:12.528029+00:00 19994330.290414478630 27870000.000024996698 262864330.290435791016 1 60371.194600979 2024-03-02T04:40:13.524579+00:00 19994330.290068596601 27870000.000028938055 262864330.290093839169 1 60371.194612526 2024-03-02T04:40:14.522299+00:00 19994330.290493130684 27870000.000012386590 262864330.290501832962 1 60371.194624107 2024-03-02T04:40:15.522846+00:00 19994330.290028851479 27869999.999999266118 262864330.290024399757 1 60371.194635703 2024-03-02T04:40:16.524762+00:00 19994330.290190659463 27870000.000032398850 262864330.290219366550 1 60371.194647342 2024-03-02T04:40:17.530321+00:00 19994330.290124941617 27870000.000032737851 262864330.290153980255 1 60371.194658829 2024-03-02T04:40:18.522795+00:00 19994330.290470004082 27869999.999914728105 262864330.290381044149 1 60371.194670456 2024-03-02T04:40:19.527423+00:00 19994330.290201369673 27870000.000054083765 262864330.290251761675 1 60371.194681970 2024-03-02T04:40:20.522217+00:00 19994330.290305543691 27869999.999926961958 262864330.290228813887 1 60371.194693577 2024-03-02T04:40:21.525056+00:00 19994330.290365882218 27870000.000023510307 262864330.290385693312 1 60371.194705123 2024-03-02T04:40:22.522652+00:00 19994330.290306109935 27869999.999961141497 262864330.290263563395 1 60371.194716759 2024-03-02T04:40:23.527964+00:00 19994330.290280610323 27870000.000062100589 262864330.290339022875 1 60371.194728317 2024-03-02T04:40:24.526552+00:00 19994330.290446706116 27869999.999984417111 262864330.290427416563 1 60371.194740130 2024-03-02T04:40:25.547239+00:00 19994330.290302835405 27870000.000020712614 262864330.290319859982 1 60371.194751420 2024-03-02T04:40:26.522682+00:00 19994330.290312085301 27869999.999982904643 262864330.290291279554 1 60371.194762972 2024-03-02T04:40:27.520743+00:00 19994330.290288928896 27870000.000011604279 262864330.290296822786 1 60371.194774553 2024-03-02T04:40:28.521408+00:00 19994330.290166735649 27869999.999956201762 262864330.290119230747 1 60371.194786200 2024-03-02T04:40:29.527715+00:00 19994330.290421027690 27869999.999925494194 262864330.290342837572 1 60371.194797715 2024-03-02T04:40:30.522559+00:00 19994330.290242604911 27869999.999980513006 262864330.290219426155 1 60371.194809276 2024-03-02T04:40:31.521459+00:00 19994330.290082212538 27870000.000042818487 262864330.290121346712 1 60371.194820856 2024-03-02T04:40:32.521986+00:00 19994330.290310531855 27870000.000038310885 262864330.290345162153 1 60371.194832461 2024-03-02T04:40:33.524679+00:00 19994330.289930913597 27870000.000014387071 262864330.289941608906 1 60371.194844024 2024-03-02T04:40:34.523689+00:00 19994330.290612433106 27870000.000032577664 262864330.290641307831 1 60371.194855689 2024-03-02T04:40:35.531544+00:00 19994330.289950240403 27870000.000069983304 262864330.290016531944 1 60371.194867270 2024-03-02T04:40:36.532129+00:00 19994330.290336832404 27870000.000046897680 262864330.290380060673 1 60371.194878769 2024-03-02T04:40:37.525634+00:00 19994330.290149129927 27870000.000047225505 262864330.290192663670 1 60371.194890467 2024-03-02T04:40:38.536367+00:00 19994330.290176317096 27869999.999987274408 262864330.290159881115 1 60371.194901902 2024-03-02T04:40:39.524303+00:00 19994330.290309198201 27870000.000087261200 262864330.290392756462 1 60371.194913500 2024-03-02T04:40:40.526422+00:00 19994330.290559977293 27869999.999921400100 262864330.290477693081 1 60371.194925026 2024-03-02T04:40:41.522237+00:00 19994330.290081478655 27869999.999953597784 262864330.290031373501 1 60371.194936627 2024-03-02T04:40:42.524524+00:00 19994330.290342032909 27870000.000008873641 262864330.290347218513 1 60371.194948180 2024-03-02T04:40:43.522741+00:00 19994330.290225617588 27869999.999918363988 262864330.290140300989 1 60371.194959784 2024-03-02T04:40:44.525320+00:00 19994330.290365971625 27870000.000010140240 262864330.290372401476 1 60371.194971472 2024-03-02T04:40:45.535192+00:00 19994330.290220905095 27869999.999971326441 262864330.290188550949 1 60371.194982932 2024-03-02T04:40:46.525318+00:00 19994330.290294006467 27869999.999985300004 262864330.290275633335 1 60371.194994629 2024-03-02T04:40:47.535984+00:00 19994330.290303513408 27869999.999973352998 262864330.290273189545 1 60371.195006225 2024-03-02T04:40:48.537876+00:00 19994330.290216907859 27870000.000056944788 262864330.290270149708 1 60371.195017691 2024-03-02T04:40:49.528510+00:00 19994330.290059436113 27870000.000081334263 262864330.290137082338 1 60371.195029288 2024-03-02T04:40:50.530426+00:00 19994330.290513526648 27870000.000050988048 262864330.290560811758 1 60371.195040903 2024-03-02T04:40:51.534011+00:00 19994330.290278755128 27869999.999976664782 262864330.290251731873 1 60371.195052390 2024-03-02T04:40:52.526505+00:00 19994330.290102191269 27869999.999965157360 262864330.290063649416 1 60371.195064142 2024-03-02T04:40:53.541847+00:00 19994330.290181998163 27870000.000052526593 262864330.290230810642 1 60371.195075637 2024-03-02T04:40:54.535019+00:00 19994330.290124889463 27869999.999905247241 262864330.290026456118 1 60371.195087179 2024-03-02T04:40:55.532209+00:00 19994330.290415655822 27869999.999936971813 262864330.290348917246 1 60371.195098664 2024-03-02T04:40:56.524539+00:00 19994330.290109660476 27869999.999941051006 262864330.290047019720 1 60371.195110355 2024-03-02T04:40:57.534632+00:00 19994330.290532790124 27869999.999959502369 262864330.290488600731 1 60371.195121897 2024-03-02T04:40:58.531898+00:00 19994330.290230352432 27870000.000002980232 262864330.290229648352 1 60371.195133660 2024-03-02T04:40:59.548196+00:00 19994330.290370061994 27870000.000040773302 262864330.290407121181 1 60371.195145056 2024-03-02T04:41:00.532811+00:00 19994330.290384732187 27870000.000035874546 262864330.290416926146 1 60371.195156574 2024-03-02T04:41:01.527963+00:00 19994330.290114264935 27870000.000036366284 262864330.290146917105 1 60371.195168079 2024-03-02T04:41:02.522006+00:00 19994330.289962816983 27869999.999931395054 262864330.289890527725 1 60371.195179679 2024-03-02T04:41:03.524327+00:00 19994330.290329914540 27869999.999986551702 262864330.290312767029 1 60371.195191265 2024-03-02T04:41:04.525299+00:00 19994330.290332544595 27869999.999993171543 262864330.290322035551 1 60371.195202824 2024-03-02T04:41:05.524008+00:00 19994330.290192697197 27869999.999936535954 262864330.290125519037 1 60371.195214392 2024-03-02T04:41:06.523436+00:00 19994330.290407620370 27870000.000047571957 262864330.290451496840 1 60371.195225952 2024-03-02T04:41:07.522271+00:00 19994330.290149021894 27870000.000032283366 262864330.290177613497 1 60371.195237547 2024-03-02T04:41:08.524020+00:00 19994330.290094934404 27870000.000017907470 262864330.290109157562 1 60371.195249094 2024-03-02T04:41:09.521696+00:00 19994330.290398146957 27870000.000031616539 262864330.290426075459 1 60371.195260698 2024-03-02T04:41:10.524290+00:00 19994330.290185261518 27870000.000023849308 262864330.290205419064 1 60371.195272326 2024-03-02T04:41:11.528959+00:00 19994330.290425665677 27869999.999995894730 262864330.290417850018 1 60371.195283863 2024-03-02T04:41:12.525788+00:00 19994330.290174156427 27870000.000109434128 262864330.290279895067 1 60371.195295497 2024-03-02T04:41:13.530952+00:00 19994330.290400668979 27870000.000076632947 262864330.290473580360 1 60371.195307046 2024-03-02T04:41:14.528737+00:00 19994330.290112320334 27869999.999972756952 262864330.290081381798 1 60371.195318677 2024-03-02T04:41:15.533664+00:00 19994330.290348764509 27869999.999952640384 262864330.290297716856 1 60371.195330161 2024-03-02T04:41:16.525906+00:00 19994330.290404509753 27870000.000042602420 262864330.290443420410 1 60371.195341731 2024-03-02T04:41:17.525615+00:00 19994330.290285468102 27870000.000009752810 262864330.290291517973 1 60371.195353429 2024-03-02T04:41:18.536273+00:00 19994330.290057480335 27869999.999918211251 262864330.289972007275 1 60371.195364875 2024-03-02T04:41:19.525221+00:00 19994330.290265925229 27870000.000042542815 262864330.290304780006 1 60371.195376531 2024-03-02T04:41:20.532297+00:00 19994330.290392942727 27870000.000025939196 262864330.290415167809 1 60371.195388035 2024-03-02T04:41:21.526271+00:00 19994330.290416814387 27870000.000067073852 262864330.290480196476 1 60371.195399821 2024-03-02T04:41:22.544505+00:00 19994330.290363561362 27869999.999978542328 262864330.290338397026 1 60371.195411275 2024-03-02T04:41:23.534162+00:00 19994330.290187839419 27869999.999969847500 262864330.290153980255 1 60371.195422800 2024-03-02T04:41:24.529889+00:00 19994330.290200591087 27870000.000043112785 262864330.290240019560 1 60371.195434371 2024-03-02T04:41:25.529652+00:00 19994330.290084559470 27869999.999996166676 262864330.290077030659 1 60371.195445997 2024-03-02T04:41:26.534136+00:00 19994330.290327992290 27869999.999935261905 262864330.290259569883 1 60371.195457490 2024-03-02T04:41:27.527130+00:00 19994330.290373798460 27869999.999980539083 262864330.290350645781 1 60371.195469014 2024-03-02T04:41:28.522831+00:00 19994330.289999239147 27869999.999981213361 262864330.289976775646 1 60371.195480674 2024-03-02T04:41:29.530221+00:00 19994330.290409103036 27869999.999870374799 262864330.290275752544 1 60371.195492174 2024-03-02T04:41:30.523800+00:00 19994330.290520720184 27869999.999945756048 262864330.290462791920 1 60371.195503774 2024-03-02T04:41:31.526056+00:00 19994330.290337875485 27870000.000050827861 262864330.290385007858 1 60371.195515465 2024-03-02T04:41:32.536194+00:00 19994330.290500666946 27869999.999982405454 262864330.290479391813 1 60371.195526891 2024-03-02T04:41:33.523407+00:00 19994330.290068846196 27870000.000023644418 262864330.290088772774 1 60371.195538467 2024-03-02T04:41:34.523578+00:00 19994330.290179822594 27870000.000025659800 262864330.290201783180 1 60371.195550105 2024-03-02T04:41:35.529021+00:00 19994330.290180556476 27869999.999974645674 262864330.290151506662 1 60371.195561654 2024-03-02T04:41:36.526883+00:00 19994330.290143389255 27869999.999966360629 262864330.290106058121 1 60371.195573280 2024-03-02T04:41:37.531359+00:00 19994330.290494341403 27869999.999958001077 262864330.290448665619 1 60371.195584775 2024-03-02T04:41:38.524542+00:00 19994330.290132068098 27869999.999973263592 262864330.290101647377 1 60371.195596471 2024-03-02T04:41:39.535092+00:00 19994330.290415860713 27869999.999973196536 262864330.290385365486 1 60371.195608038 2024-03-02T04:41:40.534526+00:00 19994330.290198002011 27870000.000046961010 262864330.290241271257 1 60371.195619521 2024-03-02T04:41:41.526568+00:00 19994330.290295470506 27870000.000092450529 262864330.290384232998 1 60371.195631298 2024-03-02T04:41:42.544142+00:00 19994330.290350992233 27870000.000078547746 262864330.290425866842 1 60371.195642681 2024-03-02T04:41:43.527671+00:00 19994330.290063813329 27870000.000013068318 262864330.290073156357 1 60371.195654294 2024-03-02T04:41:44.530981+00:00 19994330.290345713496 27869999.999991327524 262864330.290333330631 1 60371.195665916 2024-03-02T04:41:45.535145+00:00 19994330.290458511561 27869999.999910995364 262864330.290365815163 1 60371.195677452 2024-03-02T04:41:46.531820+00:00 19994330.290261968970 27869999.999972891062 262864330.290231168270 1 60371.195688984 2024-03-02T04:41:47.528273+00:00 19994330.289923556149 27870000.000044226646 262864330.289964079857 1 60371.195700607 2024-03-02T04:41:48.532447+00:00 19994330.290319941938 27870000.000126469880 262864330.290442734957 1 60371.195712126 2024-03-02T04:41:49.527660+00:00 19994330.290405273438 27869999.999891862273 262864330.290293455124 1 60371.195723683 2024-03-02T04:41:50.526227+00:00 19994330.290121015161 27869999.999910116196 262864330.290027439594 1 60371.195735484 2024-03-02T04:41:51.545848+00:00 19994330.290331065655 27869999.999923478812 262864330.290250837803 1 60371.195746875 2024-03-02T04:41:52.529978+00:00 19994330.290436532348 27869999.999988630414 262864330.290421456099 1 60371.195758401 2024-03-02T04:41:53.525905+00:00 19994330.290114626288 27870000.000006143004 262864330.290117084980 1 60371.195770056 2024-03-02T04:41:54.532888+00:00 19994330.290113255382 27869999.999989707023 262864330.290099263191 1 60371.195781847 2024-03-02T04:41:55.551587+00:00 19994330.290410649031 27870000.000043101609 262864330.290450036526 1 60371.195793267 2024-03-02T04:41:56.538307+00:00 19994330.290245201439 27869999.999982394278 262864330.290223896503 1 60371.195804699 2024-03-02T04:41:57.525994+00:00 19994330.290545731783 27870000.000007398427 262864330.290549427271 1 60371.195816338 2024-03-02T04:41:58.531554+00:00 19994330.290289260447 27870000.000094100833 262864330.290379673243 1 60371.195827870 2024-03-02T04:41:59.527936+00:00 19994330.290109038353 27869999.999952077866 262864330.290057420731 1 60371.195839411 2024-03-02T04:42:00.525066+00:00 19994330.290226280689 27870000.000010102987 262864330.290232688189 1 60371.195851094 2024-03-02T04:42:01.534508+00:00 19994330.290268268436 27869999.999996546656 262864330.290261119604 1 60371.195862609 2024-03-02T04:42:02.529412+00:00 19994330.290347807109 27869999.999999150634 262864330.290343284607 1 60371.195874292 2024-03-02T04:42:03.538847+00:00 19994330.290405083448 27869999.999964591116 262864330.290365993977 1 60371.195885723 2024-03-02T04:42:04.526446+00:00 19994330.290217977017 27870000.000083271414 262864330.290297538042 1 60371.195897328 2024-03-02T04:42:05.529147+00:00 19994330.290366746485 27869999.999985136092 262864330.290348172188 1 60371.195908961 2024-03-02T04:42:06.534258+00:00 19994330.290371075273 27869999.999992627650 262864330.290360033512 1 60371.195920461 2024-03-02T04:42:07.527805+00:00 19994330.290262866765 27870000.000001858920 262864330.290261030197 1 60371.195932077 2024-03-02T04:42:08.531491+00:00 19994330.290275182575 27869999.999973922968 262864330.290245413780 1 60371.195943551 2024-03-02T04:42:09.522793+00:00 19994330.290379673243 27869999.999879624695 262864330.290255606174 1 60371.195955147 2024-03-02T04:42:10.524695+00:00 19994330.290054623038 27869999.999972101301 262864330.290023028851 1 60371.195966768 2024-03-02T04:42:11.528773+00:00 19994330.290255613625 27869999.999996520579 262864330.290248423815 1 60371.195978343 2024-03-02T04:42:12.528845+00:00 19994330.290131557733 27870000.000056304038 262864330.290184170008 1 60371.195989909 2024-03-02T04:42:13.528155+00:00 19994330.290170487016 27869999.999990787357 262864330.290157586336 1 60371.196001440 2024-03-02T04:42:14.524454+00:00 19994330.290189623833 27869999.999996844679 262864330.290182769299 1 60371.196013022 2024-03-02T04:42:15.525068+00:00 19994330.290212970227 27869999.999968510121 262864330.290177762508 1 60371.196024602 2024-03-02T04:42:16.525658+00:00 19994330.290382795036 27870000.000040773302 262864330.290419876575 1 60371.196036169 2024-03-02T04:42:17.525010+00:00 19994330.290077932179 27870000.000083584338 262864330.290157824755 1 60371.196047716 2024-03-02T04:42:18.522637+00:00 19994330.290525835007 27869999.999946758151 262864330.290468901396 1 60371.196059337 2024-03-02T04:42:19.526757+00:00 19994330.290102053434 27870000.000006683171 262864330.290105044842 1 60371.196070980 2024-03-02T04:42:20.532664+00:00 19994330.290196102113 27869999.999952498823 262864330.290144890547 1 60371.196082439 2024-03-02T04:42:21.522708+00:00 19994330.289973475039 27869999.999998562038 262864330.289968341589 1 60371.196094002 2024-03-02T04:42:22.521780+00:00 19994330.290454231203 27869999.999907553196 262864330.290358096361 1 60371.196105587 2024-03-02T04:42:23.522728+00:00 19994330.290219429880 27870000.000096146017 262864330.290311872959 1 60371.196117144 2024-03-02T04:42:24.521229+00:00 19994330.290360655636 27870000.000046845526 262864330.290403813124 1 60371.196128717 2024-03-02T04:42:25.521158+00:00 19994330.290376152843 27870000.000033684075 262864330.290406137705 1 60371.196140321 2024-03-02T04:42:26.523716+00:00 19994330.290253371000 27870000.000034522265 262864330.290284186602 1 60371.196151891 2024-03-02T04:42:27.523374+00:00 19994330.289959419519 27870000.000027291477 262864330.289983034134 1 60371.196163472 2024-03-02T04:42:28.523997+00:00 19994330.290491495281 27869999.999962605536 262864330.290450394154 1 60371.196175003 2024-03-02T04:42:29.520304+00:00 19994330.290399007499 27869999.999967962503 262864330.290363281965 1 60371.196186610 2024-03-02T04:42:30.523070+00:00 19994330.290311958641 27869999.999971061945 262864330.290279328823 1 60371.196198222 2024-03-02T04:42:31.526362+00:00 19994330.290062997490 27869999.999941263348 262864330.290000557899 1 60371.196209746 2024-03-02T04:42:32.522114+00:00 19994330.290276553482 27870000.000039175153 262864330.290312021971 1 60371.196221350 2024-03-02T04:42:33.524655+00:00 19994330.290391821414 27870000.000065907836 262864330.290454059839 1 60371.196232941 2024-03-02T04:42:34.526149+00:00 19994330.290410779417 27870000.000097211450 262864330.290504306555 1 60371.196244534 2024-03-02T04:42:35.527716+00:00 19994330.290153507143 27869999.999982401729 262864330.290132224560 1 60371.196256042 2024-03-02T04:42:36.522057+00:00 19994330.290549755096 27870000.000076603144 262864330.290622651577 1 60371.196267661 2024-03-02T04:42:37.525865+00:00 19994330.290016032755 27870000.000106059015 262864330.290118396282 1 60371.196279197 2024-03-02T04:42:38.522622+00:00 19994330.290278933942 27870000.000034727156 262864330.290309965611 1 60371.196290834 2024-03-02T04:42:39.528081+00:00 19994330.290079001337 27870000.000009156764 262864330.290084451437 1 60371.196302346 2024-03-02T04:42:40.522724+00:00 19994330.290187261999 27869999.999935451895 262864330.290119022131 1 60371.196313911 2024-03-02T04:42:41.521912+00:00 19994330.290085736662 27869999.999990917742 262864330.290072947741 1 60371.196325568 2024-03-02T04:42:42.529031+00:00 19994330.290665827692 27870000.000002268702 262864330.290664404631 1 60371.196337087 2024-03-02T04:42:43.524294+00:00 19994330.290089588612 27870000.000006768852 262864330.290092647076 1 60371.196348682 2024-03-02T04:42:44.526134+00:00 19994330.290222037584 27869999.999858651310 262864330.290077000856 1 60371.196360340 2024-03-02T04:42:45.533383+00:00 19994330.290155239403 27869999.999909456819 262864330.290060997009 1 60371.196371842 2024-03-02T04:42:46.527123+00:00 19994330.290399555117 27870000.000018049031 262864330.290413916111 1 60371.196383387 2024-03-02T04:42:47.524669+00:00 19994330.290390234441 27870000.000029604882 262864330.290416121483 1 60371.196395134 2024-03-02T04:42:48.539553+00:00 19994330.290364127606 27870000.000022798777 262864330.290383219719 1 60371.196406614 2024-03-02T04:42:49.531398+00:00 19994330.290166564286 27870000.000060271472 262864330.290223121643 1 60371.196418261 2024-03-02T04:42:50.537774+00:00 19994330.290224827826 27870000.000021655113 262864330.290242791176 1 60371.196429802 2024-03-02T04:42:51.534909+00:00 19994330.290227450430 27869999.999973483384 262864330.290197223425 1 60371.196441311 2024-03-02T04:42:52.529249+00:00 19994330.290158886462 27870000.000072065741 262864330.290227264166 1 60371.196452819 2024-03-02T04:42:53.523599+00:00 19994330.290329150856 27869999.999940615147 262864330.290266066790 1 60371.196464498 2024-03-02T04:42:54.532638+00:00 19994330.290246497840 27869999.999925546348 262864330.290168344975 1 60371.196475987 2024-03-02T04:42:55.525308+00:00 19994330.290356941521 27869999.999931603670 262864330.290284842253 1 60371.196487643 2024-03-02T04:42:56.532341+00:00 19994330.290091391653 27870000.000029191375 262864330.290116906166 1 60371.196499144 2024-03-02T04:42:57.526009+00:00 19994330.290293388069 27870000.000057227910 262864330.290346920490 1 60371.196510774 2024-03-02T04:42:58.530878+00:00 19994330.290317796171 27870000.000052347779 262864330.290366441011 1 60371.196522895 2024-03-02T04:42:59.578106+00:00 19994330.290199566633 27869999.999994479120 262864330.290190368891 1 60371.196533824 2024-03-02T04:43:00.522433+00:00 19994330.290376570076 27870000.000014957041 262864330.290387839079 1 60371.196545722 2024-03-02T04:43:01.550387+00:00 19994330.290330551565 27870000.000038575381 262864330.290365427732 1 60371.196557045 2024-03-02T04:43:02.528632+00:00 19994330.290285173804 27870000.000033587217 262864330.290315061808 1 60371.196568572 2024-03-02T04:43:03.524630+00:00 19994330.290318194777 27869999.999987222254 262864330.290301710367 1 60371.196580115 2024-03-02T04:43:04.521945+00:00 19994330.290486548096 27869999.999921087176 262864330.290403932333 1 60371.196591715 2024-03-02T04:43:05.524177+00:00 19994330.290278848261 27869999.999990012497 262864330.290265172720 1 60371.196603314 2024-03-02T04:43:06.526343+00:00 19994330.290210038424 27870000.000083018094 262864330.290289372206 1 60371.196614842 2024-03-02T04:43:07.522382+00:00 19994330.290470059961 27869999.999980852008 262864330.290447235107 1 60371.196626414 2024-03-02T04:43:08.522114+00:00 19994330.290345557034 27870000.000038046390 262864330.290379911661 1 60371.196638013 2024-03-02T04:43:09.524331+00:00 19994330.290254697204 27869999.999953072518 262864330.290204048157 1 60371.196649570 2024-03-02T04:43:10.522813+00:00 19994330.290114082396 27870000.000034924597 262864330.290145307779 1 60371.196661209 2024-03-02T04:43:11.528417+00:00 19994330.290363766253 27870000.000043686479 262864330.290403753519 1 60371.196672740 2024-03-02T04:43:12.524749+00:00 19994330.290222365409 27869999.999940678477 262864330.290159374475 1 60371.196684404 2024-03-02T04:43:13.532492+00:00 19994330.290299482644 27869999.999984253198 262864330.290280044079 1 60371.196695899 2024-03-02T04:43:14.525670+00:00 19994330.290198639035 27869999.999989382923 262864330.290184319019 1 60371.196707566 2024-03-02T04:43:15.533728+00:00 19994330.290153313428 27870000.000040519983 262864330.290190160275 1 60371.196719082 2024-03-02T04:43:16.528649+00:00 19994330.290475860238 27869999.999970126897 262864330.290442287922 1 60371.196730601 2024-03-02T04:43:17.523914+00:00 19994330.290313027799 27869999.999956399202 262864330.290265738964 1 60371.196742343 2024-03-02T04:43:18.538395+00:00 19994330.290254134685 27869999.999945141375 262864330.290195584297 1 60371.196754104 2024-03-02T04:43:19.554613+00:00 19994330.290130186826 27869999.999966815114 262864330.290093302727 1 60371.196765551 2024-03-02T04:43:20.543661+00:00 19994330.290358014405 27870000.000069990754 262864330.290424287319 1 60371.196776934 2024-03-02T04:43:21.527070+00:00 19994330.290063850582 27870000.000028446317 262864330.290088593960 1 60371.196788524 2024-03-02T04:43:22.528509+00:00 19994330.290195345879 27870000.000004440546 262864330.290196090937 1 60371.196800259 2024-03-02T04:43:23.542370+00:00 19994330.289973273873 27869999.999962773174 262864330.289932370186 1 60371.196811638 2024-03-02T04:43:24.525523+00:00 19994330.290248800069 27869999.999940719455 262864330.290185838938 1 60371.196823251 2024-03-02T04:43:25.528863+00:00 19994330.290348529816 27869999.999918259680 262864330.290263086557 1 60371.196834780 2024-03-02T04:43:26.525022+00:00 19994330.290140103549 27870000.000003445894 262864330.290139853954 1 60371.196846371 2024-03-02T04:43:27.526415+00:00 19994330.290488123894 27869999.999977525324 262864330.290461957455 1 60371.196857996 2024-03-02T04:43:28.530880+00:00 19994330.290236599743 27870000.000010285527 262864330.290243178606 1 60371.196869668 2024-03-02T04:43:29.539284+00:00 19994330.290307335556 27870000.000048264861 262864330.290351927280 1 60371.196881090 2024-03-02T04:43:30.526163+00:00 19994330.290290374309 27870000.000014916062 262864330.290301591158 1 60371.196892681 2024-03-02T04:43:31.527597+00:00 19994330.289987180382 27869999.999896623194 262864330.289880096912 1 60371.196904256 2024-03-02T04:43:32.527746+00:00 19994330.290406726301 27870000.000132121146 262864330.290535151958 1 60371.196915950 2024-03-02T04:43:33.538031+00:00 19994330.290107499808 27869999.999933149666 262864330.290036946535 1 60371.196927421 2024-03-02T04:43:34.529167+00:00 19994330.290245939046 27869999.999939739704 262864330.290181994438 1 60371.196939230 2024-03-02T04:43:35.549514+00:00 19994330.290643151850 27869999.999935820699 262864330.290575265884 1 60371.196950611 2024-03-02T04:43:36.532783+00:00 19994330.289970681071 27869999.999965853989 262864330.289932847023 1 60371.196962149 2024-03-02T04:43:37.529673+00:00 19994330.290248990059 27870000.000033404678 262864330.290278702974 1 60371.196974240 2024-03-02T04:43:38.574372+00:00 19994330.290231019258 27869999.999990355223 262864330.290217667818 1 60371.196985358 2024-03-02T04:43:39.534946+00:00 19994330.290301736444 27870000.000071153045 262864330.290369212627 1 60371.196996954 2024-03-02T04:43:40.536817+00:00 19994330.290260709822 27870000.000078596175 262864330.290335595608 1 60371.197008403 2024-03-02T04:43:41.525976+00:00 19994330.290395632386 27870000.000002488494 262864330.290394425392 1 60371.197019969 2024-03-02T04:43:42.525332+00:00 19994330.290116023272 27870000.000081568956 262864330.290193885565 1 60371.197031622 2024-03-02T04:43:43.532129+00:00 19994330.290220715106 27870000.000057667494 262864330.290274679661 1 60371.197043147 2024-03-02T04:43:44.527902+00:00 19994330.290234901011 27869999.999884005636 262864330.290115207434 1 60371.197054729 2024-03-02T04:43:45.528551+00:00 19994330.290139708668 27870000.000041443855 262864330.290177464485 1 60371.197066301 2024-03-02T04:43:46.528419+00:00 19994330.290382467210 27870000.000014606863 262864330.290393382311 1 60371.197077835 2024-03-02T04:43:47.524974+00:00 19994330.290026456118 27869999.999999050051 262864330.290021806955 1 60371.197089475 2024-03-02T04:43:48.530626+00:00 19994330.290400203317 27869999.999977648258 262864330.290374159813 1 60371.197101060 2024-03-02T04:43:49.531574+00:00 19994330.290066488087 27869999.999914139509 262864330.289976924658 1 60371.197112544 2024-03-02T04:43:50.523834+00:00 19994330.290350854397 27869999.999973293394 262864330.290320456028 1 60371.197124150 2024-03-02T04:43:51.526541+00:00 19994330.290426135063 27869999.999996863306 262864330.290419310331 1 60371.197135749 2024-03-02T04:43:52.528722+00:00 19994330.290367353708 27870000.000011976808 262864330.290375649929 1 60371.197147256 2024-03-02T04:43:53.522948+00:00 19994330.290597282350 27870000.000022232533 262864330.290615826845 1 60371.197159054 2024-03-02T04:43:54.542231+00:00 19994330.289979871362 27870000.000003442168 262864330.289979636669 1 60371.197170497 2024-03-02T04:43:55.530948+00:00 19994330.290210865438 27869999.999987524003 262864330.290194690228 1 60371.197182270 2024-03-02T04:43:56.548145+00:00 19994330.290475420654 27869999.999971594661 262864330.290443331003 1 60371.197193607 2024-03-02T04:43:57.527635+00:00 19994330.290089696646 27870000.000031866133 262864330.290117859840 1 60371.197205258 2024-03-02T04:43:58.534254+00:00 19994330.290251795202 27869999.999909218401 262864330.290157318115 1 60371.197216855 2024-03-02T04:43:59.536314+00:00 19994330.290367309004 27870000.000019371510 262864330.290382981300 1 60371.197228459 2024-03-02T04:44:00.538830+00:00 19994330.290485486388 27869999.999971974641 262864330.290453791618 1 60371.197240015 2024-03-02T04:44:01.537307+00:00 19994330.290127031505 27869999.999961655587 262864330.290084987879 1 60371.197251561 2024-03-02T04:44:02.534850+00:00 19994330.290459748358 27870000.000117365271 262864330.290573418140 1 60371.197263021 2024-03-02T04:44:03.525051+00:00 19994330.290180079639 27870000.000081416219 262864330.290257811546 1 60371.197274638 2024-03-02T04:44:04.528766+00:00 19994330.290150176734 27869999.999984174967 262864330.290130645037 1 60371.197286177 2024-03-02T04:44:05.525687+00:00 19994330.290605969727 27870000.000039011240 262864330.290641278028 1 60371.197297837 2024-03-02T04:44:06.533121+00:00 19994330.290296822786 27870000.000031501055 262864330.290324628353 1 60371.197309298 2024-03-02T04:44:07.523291+00:00 19994330.290365371853 27870000.000010717660 262864330.290372401476 1 60371.197320938 2024-03-02T04:44:08.529018+00:00 19994330.290355518460 27870000.000017091632 262864330.290368914604 1 60371.197332487 2024-03-02T04:44:09.526926+00:00 19994330.290149312466 27869999.999988876283 262864330.290134489536 1 60371.197344093 2024-03-02T04:44:10.529652+00:00 19994330.290178474039 27869999.999977540225 262864330.290152311325 1 60371.197355698 2024-03-02T04:44:11.532321+00:00 19994330.290294121951 27869999.999994631857 262864330.290285050869 1 60371.197367209 2024-03-02T04:44:12.526827+00:00 19994330.290112119168 27869999.999953467399 262864330.290061891079 1 60371.197378736 2024-03-02T04:44:13.522819+00:00 19994330.290395829827 27870000.000048261136 262864330.290440380573 1 60371.197390312 2024-03-02T04:44:14.522966+00:00 19994330.290140133351 27870000.000014249235 262864330.290150672197 1 60371.197401869 2024-03-02T04:44:15.521469+00:00 19994330.290185827762 27870000.000030174851 262864330.290212303400 1 60371.197413505 2024-03-02T04:44:16.526811+00:00 19994330.290522258729 27869999.999947372824 262864330.290465921164 1 60371.197425026 2024-03-02T04:44:17.522207+00:00 19994330.290186028928 27870000.000020403415 262864330.290202736855 1 60371.197436584 2024-03-02T04:44:18.520881+00:00 19994330.290294781327 27870000.000046994537 262864330.290338099003 1 60371.197448171 2024-03-02T04:44:19.521938+00:00 19994330.290318612009 27870000.000022612512 262864330.290337532759 1 60371.197459747 2024-03-02T04:44:20.522151+00:00 19994330.290123701096 27869999.999935347587 262864330.290055364370 1 60371.197471355 2024-03-02T04:44:21.525026+00:00 19994330.290405016392 27869999.999972850084 262864330.290374159813 1 60371.197482879 2024-03-02T04:44:22.520729+00:00 19994330.290302615613 27869999.999995972961 262864330.290294885635 1 60371.197494461 2024-03-02T04:44:23.521470+00:00 19994330.290224410594 27870000.000012546778 262864330.290233254433 1 60371.197506154 2024-03-02T04:44:24.531721+00:00 19994330.290267873555 27870000.000102348626 262864330.290366530418 1 60371.197517802 2024-03-02T04:44:25.538039+00:00 19994330.290092200041 27870000.000029359013 262864330.290117859840 1 60371.197529206 2024-03-02T04:44:26.523428+00:00 19994330.290569808334 27869999.999997358769 262864330.290563464165 1 60371.197540778 2024-03-02T04:44:27.523234+00:00 19994330.290356259793 27870000.000000648201 262864330.290353208780 1 60371.197552396 2024-03-02T04:44:28.527049+00:00 19994330.290162272751 27870000.000028949231 262864330.290187507868 1 60371.197563926 2024-03-02T04:44:29.523229+00:00 19994330.290332049131 27869999.999965935946 262864330.290294289589 1 60371.197575493 2024-03-02T04:44:30.522594+00:00 19994330.290055569261 27869999.999941453338 262864330.289993345737 1 60371.197587109 2024-03-02T04:44:31.526229+00:00 19994330.290481984615 27869999.999993424863 262864330.290471702814 1 60371.197598752 2024-03-02T04:44:32.532127+00:00 19994330.290421873331 27870000.000005971640 262864330.290424138308 1 60371.197610235 2024-03-02T04:44:33.524274+00:00 19994330.290065415204 27869999.999991666526 262864330.290053367615 1 60371.197621808 2024-03-02T04:44:34.524204+00:00 19994330.290484014899 27869999.999956719577 262864330.290437042713 1 60371.197633370 2024-03-02T04:44:35.523128+00:00 19994330.290185797960 27869999.999942168593 262864330.290124297142 1 60371.197644918 2024-03-02T04:44:36.520919+00:00 19994330.290569376200 27870000.000010389835 262864330.290576070547 1 60371.197656583 2024-03-02T04:44:37.528764+00:00 19994330.290273997933 27870000.000000685453 262864330.290270984173 1 60371.197668124 2024-03-02T04:44:38.525861+00:00 19994330.290401712060 27870000.000057049096 262864330.290455043316 1 60371.197679656 2024-03-02T04:44:39.522280+00:00 19994330.290033221245 27869999.999906156212 262864330.289935678244 1 60371.197691251 2024-03-02T04:44:40.524101+00:00 19994330.290141522884 27869999.999988608062 262864330.290126442909 1 60371.197702865 2024-03-02T04:44:41.527561+00:00 19994330.290291033685 27869999.999952260405 262864330.290239602327 1 60371.197714373 2024-03-02T04:44:42.521847+00:00 19994330.290169507265 27869999.999948397279 262864330.290114194155 1 60371.197725971 2024-03-02T04:44:43.523923+00:00 19994330.290485199541 27870000.000015240163 262864330.290496736765 1 60371.197737538 2024-03-02T04:44:44.523270+00:00 19994330.290200419724 27870000.000009693205 262864330.290206402540 1 60371.197749110 2024-03-02T04:44:45.523151+00:00 19994330.290144260973 27870000.000091642141 262864330.290232211351 1 60371.197760778 2024-03-02T04:44:46.531247+00:00 19994330.290120694786 27870000.000049963593 262864330.290166944265 1 60371.197772376 2024-03-02T04:44:47.533269+00:00 19994330.290372546762 27870000.000025905669 262864330.290394753218 1 60371.197783962 2024-03-02T04:44:48.534322+00:00 19994330.290247414261 27870000.000051524490 262864330.290295243263 1 60371.197795394 2024-03-02T04:44:49.522034+00:00 19994330.290347475559 27870000.000052601099 262864330.290396392345 1 60371.197807156 2024-03-02T04:44:50.538314+00:00 19994330.290452994406 27870000.000052094460 262864330.290501385927 1 60371.197818700 2024-03-02T04:44:51.535647+00:00 19994330.290197201073 27869999.999925777316 262864330.290119290352 1 60371.197830194 2024-03-02T04:44:52.528746+00:00 19994330.290340106934 27869999.999983586371 262864330.290319979191 1 60371.197841690 2024-03-02T04:44:53.521992+00:00 19994330.290203187615 27870000.000008005649 262864330.290207505226 1 60371.197853267 2024-03-02T04:44:54.522250+00:00 19994330.290230132639 27869999.999977510422 262864330.290203928947 1 60371.197865112 2024-03-02T04:44:55.545679+00:00 19994330.290308766067 27870000.000106327236 262864330.290411412716 1 60371.197876547 2024-03-02T04:44:56.533626+00:00 19994330.290459744632 27870000.000071510673 262864330.290527582169 1 60371.197888038 2024-03-02T04:44:57.526468+00:00 19994330.290403738618 27869999.999948259443 262864330.290348291397 1 60371.197899710 2024-03-02T04:44:58.534986+00:00 19994330.290199294686 27870000.000037431717 262864330.290233016014 1 60371.197911391 2024-03-02T04:44:59.544175+00:00 19994330.290293835104 27869999.999962732196 262864330.290252894163 1 60371.197922778 2024-03-02T04:45:00.528022+00:00 19994330.290317129344 27870000.000020116568 262864330.290333539248 1 60371.197934396 2024-03-02T04:45:01.531808+00:00 19994330.290153469890 27869999.999988459051 262864330.290138244629 1 60371.197945987 2024-03-02T04:45:02.533306+00:00 19994330.290174562484 27870000.000040467829 262864330.290211349726 1 60371.197957555 2024-03-02T04:45:03.532779+00:00 19994330.290179725736 27869999.999944429845 262864330.290120452642 1 60371.197969043 2024-03-02T04:45:04.525272+00:00 19994330.290470227599 27869999.999972440302 262864330.290438950062 1 60371.197980660 2024-03-02T04:45:05.529019+00:00 19994330.290245842189 27869999.999936912209 262864330.290179044008 1 60371.197992146 2024-03-02T04:45:06.521362+00:00 19994330.290280204266 27870000.000043638051 262864330.290320128202 1 60371.198003803 2024-03-02T04:45:07.528623+00:00 19994330.290042109787 27869999.999989621341 262864330.290028035641 1 60371.198015368 2024-03-02T04:45:08.527788+00:00 19994330.290257003158 27870000.000018917024 262864330.290272235870 1 60371.198026941 2024-03-02T04:45:09.527738+00:00 19994330.290557719767 27870000.000042788684 262864330.290596812963 1 60371.198038459 2024-03-02T04:45:10.522846+00:00 19994330.290029108524 27870000.000002205372 262864330.290027618408 1 60371.198050092 2024-03-02T04:45:11.527941+00:00 19994330.290229506791 27870000.000038925558 262864330.290264725685 1 60371.198061649 2024-03-02T04:45:12.526445+00:00 19994330.290398053825 27870000.000019162893 262864330.290413528681 1 60371.198073189 2024-03-02T04:45:13.523548+00:00 19994330.290313497186 27869999.999982941896 262864330.290292739868 1 60371.198084746 2024-03-02T04:45:14.522099+00:00 19994330.290264777839 27869999.999985594302 262864330.290246695280 1 60371.198096320 2024-03-02T04:45:15.521997+00:00 19994330.290192376822 27869999.999970186502 262864330.290158867836 1 60371.198107895 2024-03-02T04:45:16.522099+00:00 19994330.290404435247 27869999.999981585890 262864330.290382325649 1 60371.198119468 2024-03-02T04:45:17.521992+00:00 19994330.290251072496 27869999.999920699745 262864330.290168076754 1 60371.198131066 2024-03-02T04:45:18.524091+00:00 19994330.290395926684 27869999.999952793121 262864330.290345013142 1 60371.198142617 2024-03-02T04:45:19.522073+00:00 19994330.290414363146 27870000.000006362796 262864330.290417045355 1 60371.198154205 2024-03-02T04:45:20.523247+00:00 19994330.290343396366 27870000.000069484115 262864330.290409207344 1 60371.198165769 2024-03-02T04:45:21.522469+00:00 19994330.290246803313 27870000.000054255128 262864330.290297359228 1 60371.198177328 2024-03-02T04:45:22.521137+00:00 19994330.290281154215 27869999.999967124313 262864330.290244579315 1 60371.198188950 2024-03-02T04:45:23.525262+00:00 19994330.290260322392 27870000.000039909035 262864330.290296524763 1 60371.198200514 2024-03-02T04:45:24.524425+00:00 19994330.290291327983 27869999.999963093549 262864330.290250748396 1 60371.198212071 2024-03-02T04:45:25.522982+00:00 19994330.290165025741 27870000.000001490116 262864330.290162831545 1 60371.198223651 2024-03-02T04:45:26.523438+00:00 19994330.290321201086 27870000.000047065318 262864330.290364563465 1 60371.198235235 2024-03-02T04:45:27.524334+00:00 19994330.290396254510 27869999.999977577478 262864330.290370136499 1 60371.198246853 2024-03-02T04:45:28.528160+00:00 19994330.290212608874 27869999.999969743192 262864330.290178656578 1 60371.198258359 2024-03-02T04:45:29.522234+00:00 19994330.290107868612 27870000.000029496849 262864330.290133684874 1 60371.198269941 2024-03-02T04:45:30.522875+00:00 19994330.290351625532 27870000.000103075057 262864330.290451020002 1 60371.198281518 2024-03-02T04:45:31.523175+00:00 19994330.290117401630 27870000.000014383346 262864330.290128111839 1 60371.198293061 2024-03-02T04:45:32.520421+00:00 19994330.290145929903 27870000.000014536083 262864330.290156781673 1 60371.198304653 2024-03-02T04:45:33.521990+00:00 19994330.290194664150 27869999.999971427023 262864330.290162384510 1 60371.198316266 2024-03-02T04:45:34.525376+00:00 19994330.290272504091 27870000.000002417713 262864330.290271222591 1 60371.198327903 2024-03-02T04:45:35.530820+00:00 19994330.290330398828 27870000.000011969358 262864330.290338695049 1 60371.198339425 2024-03-02T04:45:36.526349+00:00 19994330.290328677744 27869999.999953944236 262864330.290278941393 1 60371.198351013 2024-03-02T04:45:37.527515+00:00 19994330.290353082120 27870000.000026043504 262864330.290375441313 1 60371.198362546 2024-03-02T04:45:38.523965+00:00 19994330.290056392550 27870000.000011436641 262864330.290064156055 1 60371.198374118 2024-03-02T04:45:39.523763+00:00 19994330.290411066264 27870000.000019695610 262864330.290427058935 1 60371.198385660 2024-03-02T04:45:40.521020+00:00 19994330.290357403457 27869999.999995771796 262864330.290349483490 1 60371.198397344 2024-03-02T04:45:41.530482+00:00 19994330.290397543460 27869999.999983653426 262864330.290377527475 1 60371.198408874 2024-03-02T04:45:42.526671+00:00 19994330.290362443775 27869999.999980818480 262864330.290339559317 1 60371.198420520 2024-03-02T04:45:43.532956+00:00 19994330.290274847299 27870000.000065919012 262864330.290337085724 1 60371.198432000 2024-03-02T04:45:44.524834+00:00 19994330.290060427040 27869999.999997392297 262864330.290054112673 1 60371.198443586 2024-03-02T04:45:45.525860+00:00 19994330.290348969400 27869999.999914966524 262864330.290260255337 1 60371.198455307 2024-03-02T04:45:46.538503+00:00 19994330.290258213878 27870000.000031627715 262864330.290286123753 1 60371.198466733 2024-03-02T04:45:47.525708+00:00 19994330.290411371738 27870000.000073984265 262864330.290481656790 1 60371.198478286 2024-03-02T04:45:48.523877+00:00 19994330.290261771530 27869999.999992225319 262864330.290250301361 1 60371.198489931 2024-03-02T04:45:49.530074+00:00 19994330.290242511779 27869999.999936938286 262864330.290175765753 1 60371.198501482 2024-03-02T04:45:50.528022+00:00 19994330.290279950947 27870000.000071320683 262864330.290347576141 1 60371.198513059 2024-03-02T04:45:51.528289+00:00 19994330.290270268917 27870000.000036727637 262864330.290303289890 1 60371.198524672 2024-03-02T04:45:52.531656+00:00 19994330.290238484740 27869999.999942727387 262864330.290177524090 1 60371.198536200 2024-03-02T04:45:53.527740+00:00 19994330.290334541351 27870000.000058501959 262864330.290389358997 1 60371.198547851 2024-03-02T04:45:54.534359+00:00 19994330.290196377784 27870000.000029522926 262864330.290222227573 1 60371.198559320 2024-03-02T04:45:55.525262+00:00 19994330.290357280523 27869999.999978031963 262864330.290331631899 1 60371.198570927 2024-03-02T04:45:56.528119+00:00 19994330.290249742568 27870000.000061329454 262864330.290307372808 1 60371.198582588 2024-03-02T04:45:57.535567+00:00 19994330.290451090783 27869999.999975357205 262864330.290422737598 1 60371.198594036 2024-03-02T04:45:58.524679+00:00 19994330.290306366980 27870000.000033352524 262864330.290336012840 1 60371.198605768 2024-03-02T04:45:59.538399+00:00 19994330.290385890752 27869999.999936982989 262864330.290319204330 1 60371.198617308 2024-03-02T04:46:00.535417+00:00 19994330.290186669677 27869999.999948360026 262864330.290131330490 1 60371.198628816 2024-03-02T04:46:01.529730+00:00 19994330.290479671210 27870000.000024899840 262864330.290500879288 1 60371.198640397 2024-03-02T04:46:02.530294+00:00 19994330.290243688971 27870000.000053022057 262864330.290293008089 1 60371.198651882 2024-03-02T04:46:03.522631+00:00 19994330.290247861296 27870000.000011794269 262864330.290255963802 1 60371.198663481 2024-03-02T04:46:04.524770+00:00 19994330.290065508336 27870000.000011429191 262864330.290073245764 1 60371.198675051 2024-03-02T04:46:05.524427+00:00 19994330.290331080556 27869999.999983809888 262864330.290311217308 1 60371.198686690 2024-03-02T04:46:06.529977+00:00 19994330.290252134204 27869999.999957762659 262864330.290206193924 1 60371.198698283 2024-03-02T04:46:07.531662+00:00 19994330.290367890149 27870000.000063493848 262864330.290427684784 1 60371.198709801 2024-03-02T04:46:08.526835+00:00 19994330.290227923542 27869999.999971125275 262864330.290195345879 1 60371.198721356 2024-03-02T04:46:09.525155+00:00 19994330.290209017694 27870000.000024151057 262864330.290229469538 1 60371.198733112 2024-03-02T04:46:10.540879+00:00 19994330.290088225156 27869999.999921467155 262864330.290006011724 1 60371.198744536 2024-03-02T04:46:11.527911+00:00 19994330.290323559195 27869999.999954000115 262864330.290273845196 1 60371.198756195 2024-03-02T04:46:12.535268+00:00 19994330.290016874671 27870000.000053551048 262864330.290066719055 1 60371.198767687 2024-03-02T04:46:13.528192+00:00 19994330.290365006775 27869999.999884650111 262864330.290245980024 1 60371.198779230 2024-03-02T04:46:14.525481+00:00 19994330.290249798447 27870000.000110130757 262864330.290356218815 1 60371.198790832 2024-03-02T04:46:15.527937+00:00 19994330.290347110480 27869999.999995466322 262864330.290338873863 1 60371.198802350 2024-03-02T04:46:16.523009+00:00 19994330.290232595056 27869999.999994903803 262864330.290223807096 1 60371.198813905 2024-03-02T04:46:17.521391+00:00 19994330.290298163891 27870000.000044900924 262864330.290339380503 1 60371.198825521 2024-03-02T04:46:18.525007+00:00 19994330.290140148252 27869999.999979589134 262864330.290116041899 1 60371.198837128 2024-03-02T04:46:19.527847+00:00 19994330.290218029171 27870000.000018972903 262864330.290233314037 1 60371.198848649 2024-03-02T04:46:20.523258+00:00 19994330.290321514010 27869999.999965004623 262864330.290282845497 1 60371.198860248 2024-03-02T04:46:21.525416+00:00 19994330.289966784418 27870000.000032272190 262864330.289995372295 1 60371.198871857 2024-03-02T04:46:22.528420+00:00 19994330.290457867086 27869999.999992452562 262864330.290446639061 1 60371.198883402 2024-03-02T04:46:23.525896+00:00 19994330.290110141039 27869999.999928511679 262864330.290034949780 1 60371.198895062 2024-03-02T04:46:24.533394+00:00 19994330.290200691670 27870000.000005107373 262864330.290202081203 1 60371.198906661 2024-03-02T04:46:25.535491+00:00 19994330.290140740573 27870000.000001046807 262864330.290138095617 1 60371.198918184 2024-03-02T04:46:26.531096+00:00 19994330.290293272585 27870000.000031784177 262864330.290321350098 1 60371.198929821 2024-03-02T04:46:27.536493+00:00 19994330.290420413017 27870000.000045325607 262864330.290462046862 1 60371.198941266 2024-03-02T04:46:28.525382+00:00 19994330.290192954242 27870000.000061754137 262864330.290251016617 1 60371.198952906 2024-03-02T04:46:29.531096+00:00 19994330.290255963802 27870000.000017672777 262864330.290269941092 1 60371.198964430 2024-03-02T04:46:30.526767+00:00 19994330.289927296340 27869999.999988917261 262864330.289912521839 1 60371.198975954 2024-03-02T04:46:31.522435+00:00 19994330.290346171707 27869999.999883279204 262864330.290225774050 1 60371.198987508 2024-03-02T04:46:32.520724+00:00 19994330.290285378695 27869999.999900523573 262864330.290182203054 1 60371.198999130 2024-03-02T04:46:33.524871+00:00 19994330.290293604136 27869999.999874949455 262864330.290164858103 1 60371.199010706 2024-03-02T04:46:34.525011+00:00 19994330.290269345045 27870000.000074446201 262864330.290340095758 1 60371.199022416 2024-03-02T04:46:35.536756+00:00 19994330.290123280138 27869999.999965012074 262864330.290084600449 1 60371.199033872 2024-03-02T04:46:36.526506+00:00 19994330.290348522365 27870000.000073041767 262864330.290417879820 1 60371.199045414 2024-03-02T04:46:37.523766+00:00 19994330.290330737829 27869999.999968357384 262864330.290295392275 1 60371.199056998 2024-03-02T04:46:38.524623+00:00 19994330.290265098214 27869999.999993056059 262864330.290254473686 1 60371.199068577 2024-03-02T04:46:39.525045+00:00 19994330.290183041245 27870000.000009633601 262864330.290188968182 1 60371.199080121 2024-03-02T04:46:40.522438+00:00 19994330.290075305849 27869999.999985016882 262864330.290056616068 1 60371.199091685 2024-03-02T04:46:41.521634+00:00 19994330.290489383042 27869999.999984581023 262864330.290470272303 1 60371.199103315 2024-03-02T04:46:42.526466+00:00 19994330.290398590267 27870000.000041231513 262864330.290436148643 1 60371.199114849 2024-03-02T04:46:43.522980+00:00 19994330.290125142783 27870000.000151310116 262864330.290272742510 1 60371.199126467 2024-03-02T04:46:44.526720+00:00 19994330.290443509817 27869999.999914098531 262864330.290353924036 1 60371.199138065 2024-03-02T04:46:45.528849+00:00 19994330.290254909545 27869999.999982241541 262864330.290233463049 1 60371.199149703 2024-03-02T04:46:46.534361+00:00 19994330.290364045650 27870000.000038832426 262864330.290399193764 1 60371.199161246 2024-03-02T04:46:47.531663+00:00 19994330.290132567286 27870000.000060785562 262864330.290189683437 1 60371.199172750 2024-03-02T04:46:48.525608+00:00 19994330.290156137198 27870000.000011585653 262864330.290164023638 1 60371.199184864 2024-03-02T04:46:49.572244+00:00 19994330.290249530226 27869999.999897859991 262864330.290143698454 1 60371.199195926 2024-03-02T04:46:50.527984+00:00 19994330.290371261537 27870000.000058852136 262864330.290426433086 1 60371.199207477 2024-03-02T04:46:51.526025+00:00 19994330.290283601731 27869999.999965924770 262864330.290245831013 1 60371.199219156 2024-03-02T04:46:52.535077+00:00 19994330.290564958006 27869999.999926798046 262864330.290488064289 1 60371.199230790 2024-03-02T04:46:53.540220+00:00 19994330.290244806558 27870000.000068306923 262864330.290309429169 1 60371.199242340 2024-03-02T04:46:54.538228+00:00 19994330.290265928954 27870000.000024836510 262864330.290287047625 1 60371.199253758 2024-03-02T04:46:55.524721+00:00 19994330.290129456669 27869999.999997556210 262864330.290123313665 1 60371.199265566 2024-03-02T04:46:56.544902+00:00 19994330.290235463530 27870000.000005692244 262864330.290237456560 1 60371.199276955 2024-03-02T04:46:57.528880+00:00 19994330.290260065347 27870000.000017240644 262864330.290273606777 1 60371.199288481 2024-03-02T04:46:58.524758+00:00 19994330.290424447507 27870000.000067494810 262864330.290488243103 1 60371.199300110 2024-03-02T04:46:59.529479+00:00 19994330.290478460491 27870000.000096917152 262864330.290571689606 1 60371.199311774 2024-03-02T04:47:00.537247+00:00 19994330.290465813130 27869999.999980628490 262864330.290442734957 1 60371.199323287 2024-03-02T04:47:01.532000+00:00 19994330.290155708790 27869999.999965004623 262864330.290117025375 1 60371.199334751 2024-03-02T04:47:02.522525+00:00 19994330.290259208530 27869999.999957039952 262864330.290212541819 1 60371.199346316 2024-03-02T04:47:03.521711+00:00 19994330.290386732668 27869999.999963518232 262864330.290346562862 1 60371.199357889 2024-03-02T04:47:04.521623+00:00 19994330.289970397949 27870000.000038225204 262864330.290004938841 1 60371.199369484 2024-03-02T04:47:05.523382+00:00 19994330.290258549154 27869999.999942224473 262864330.290197074413 1 60371.199381040 2024-03-02T04:47:06.521890+00:00 19994330.290354758501 27869999.999917462468 262864330.290268510580 1 60371.199392657 2024-03-02T04:47:07.525524+00:00 19994330.290286395699 27870000.000030670315 262864330.290313363075 1 60371.199404218 2024-03-02T04:47:08.524439+00:00 19994330.290429659188 27869999.999991483986 262864330.290417432785 1 60371.199415746 2024-03-02T04:47:09.520484+00:00 19994330.290172345936 27870000.000060763210 262864330.290229409933 1 60371.199427420 2024-03-02T04:47:10.529121+00:00 19994330.290348369628 27869999.999992650002 262864330.290337324142 1 60371.199438961 2024-03-02T04:47:11.526208+00:00 19994330.290410563350 27870000.000006321818 262864330.290413200855 1 60371.199450532 2024-03-02T04:47:12.526002+00:00 19994330.290285047144 27869999.999998278916 262864330.290279626846 1 60371.199462117 2024-03-02T04:47:13.526861+00:00 19994330.290355015546 27869999.999930810183 262864330.290282130241 1 60371.199473906 2024-03-02T04:47:14.545467+00:00 19994330.290202431381 27869999.999995715916 262864330.290194451809 1 60371.199485325 2024-03-02T04:47:15.532096+00:00 19994330.290519762784 27870000.000068623573 262864330.290584713221 1 60371.199496853 2024-03-02T04:47:16.528086+00:00 19994330.290313139558 27869999.999988574535 262864330.290298044682 1 60371.199508407 2024-03-02T04:47:17.526355+00:00 19994330.290092501789 27869999.999977037311 262864330.290065854788 1 60371.199520146 2024-03-02T04:47:18.540566+00:00 19994330.290442340076 27870000.000060897321 262864330.290499538183 1 60371.199531796 2024-03-02T04:47:19.547193+00:00 19994330.290349990129 27869999.999927926809 262864330.290274232626 1 60371.199543300 2024-03-02T04:47:20.541116+00:00 19994330.290051281452 27869999.999958746135 262864330.290006339550 1 60371.199554814 2024-03-02T04:47:21.535944+00:00 19994330.290122769773 27870000.000068373978 262864330.290187448263 1 60371.199566446 2024-03-02T04:47:22.540967+00:00 19994330.290242455900 27869999.999953985214 262864330.290192753077 1 60371.199577964 2024-03-02T04:47:23.536067+00:00 19994330.290615692735 27870000.000005111098 262864330.290617108345 1 60371.199589447 2024-03-02T04:47:24.528209+00:00 19994330.290058013052 27870000.000000752509 262864330.290055066347 1 60371.199601262 2024-03-02T04:47:25.549005+00:00 19994330.290219292045 27869999.999993182719 262864330.290208756924 1 60371.199612642 2024-03-02T04:47:26.532238+00:00 19994330.290484867990 27869999.999977976084 262864330.290459156036 1 60371.199624121 2024-03-02T04:47:27.524075+00:00 19994330.290035422891 27869999.999908644706 262864330.289940387011 1 60371.199635853 2024-03-02T04:47:28.537654+00:00 19994330.290279433131 27870000.000078745186 262864330.290354490280 1 60371.199647279 2024-03-02T04:47:29.524861+00:00 19994330.290274541825 27870000.000009316951 262864330.290280163288 1 60371.199658840 2024-03-02T04:47:30.523749+00:00 19994330.290301237255 27870000.000015523285 262864330.290313065052 1 60371.199670436 2024-03-02T04:47:31.525694+00:00 19994330.290367562324 27870000.000041514635 262864330.290405392647 1 60371.199682123 2024-03-02T04:47:32.535420+00:00 19994330.290315806866 27869999.999992787838 262864330.290304899216 1 60371.199693659 2024-03-02T04:47:33.532116+00:00 19994330.290565617383 27869999.999959211797 262864330.290521115065 1 60371.199705195 2024-03-02T04:47:34.528858+00:00 19994330.290025405586 27869999.999919801950 262864330.289941519499 1 60371.199716805 2024-03-02T04:47:35.532015+00:00 19994330.290460754186 27869999.999986957759 262864330.290444016457 1 60371.199728377 2024-03-02T04:47:36.531777+00:00 19994330.290187858045 27869999.999977126718 262864330.290161281824 1 60371.199739843 2024-03-02T04:47:37.522449+00:00 19994330.290318850428 27870000.000074893236 262864330.290390044451 1 60371.199751534 2024-03-02T04:47:38.532494+00:00 19994330.290303185582 27869999.999895345420 262864330.290194809437 1 60371.199763129 2024-03-02T04:47:39.534376+00:00 19994330.289893679321 27870000.000130295753 262864330.290020287037 1 60371.199774603 2024-03-02T04:47:40.525741+00:00 19994330.290658138692 27870000.000030212104 262864330.290684670210 1 60371.199786197 2024-03-02T04:47:41.527428+00:00 19994330.290239095688 27870000.000013049692 262864330.290248453617 1 60371.199797744 2024-03-02T04:47:42.525057+00:00 19994330.290173470974 27869999.999912414700 262864330.290082186460 1 60371.199809304 2024-03-02T04:47:43.523802+00:00 19994330.290274519473 27869999.999983254820 262864330.290254086256 1 60371.199820906 2024-03-02T04:47:44.526321+00:00 19994330.290166340768 27870000.000025317073 262864330.290187984705 1 60371.199832478 2024-03-02T04:47:45.526108+00:00 19994330.290068276227 27870000.000011831522 262864330.290076404810 1 60371.199844104 2024-03-02T04:47:46.530628+00:00 19994330.290432639420 27869999.999965637922 262864330.290394574404 1 60371.199855682 2024-03-02T04:47:47.530962+00:00 19994330.290269184858 27869999.999964311719 262864330.290229797363 1 60371.199867339 2024-03-02T04:47:48.538069+00:00 19994330.290504354984 27869999.999952413142 262864330.290453076363 1 60371.199878883 2024-03-02T04:47:49.535482+00:00 19994330.290473774076 27869999.999859359115 262864330.290329456329 1 60371.199890493 2024-03-02T04:47:50.538618+00:00 19994330.290153123438 27870000.000004939735 262864330.290154367685 1 60371.199902072 2024-03-02T04:47:51.538964+00:00 19994330.290306575596 27869999.999996148050 262864330.290299028158 1 60371.199913601 2024-03-02T04:47:52.535121+00:00 19994330.290354277939 27870000.000032037497 262864330.290382623672 1 60371.199925112 2024-03-02T04:47:53.529670+00:00 19994330.290397439152 27870000.000055190176 262864330.290448933840 1 60371.199936689 2024-03-02T04:47:54.529897+00:00 19994330.289954312146 27870000.000066328794 262864330.290016949177 1 60371.199948319 2024-03-02T04:47:55.534777+00:00 19994330.290326144546 27869999.999881450087 262864330.290203899145 1 60371.199959811 2024-03-02T04:47:56.527693+00:00 19994330.290185324848 27869999.999992098659 262864330.290173739195 1 60371.199971384 2024-03-02T04:47:57.527581+00:00 19994330.290388748050 27870000.000001117587 262864330.290386199951 1 60371.199982951 2024-03-02T04:47:58.527010+00:00 19994330.290117606521 27870000.000017728657 262864330.290131628513 1 60371.199994663 2024-03-02T04:47:59.538907+00:00 19994330.290437728167 27870000.000037938356 262864330.290471971035 1 60371.200006036 2024-03-02T04:48:00.521472+00:00 19994330.290392048657 27869999.999979980290 262864330.290368318558 1 60371.200017697 2024-03-02T04:48:01.529008+00:00 19994330.290318369865 27870000.000076860189 262864330.290391534567 1 60371.200029270 2024-03-02T04:48:02.528896+00:00 19994330.290152858943 27869999.999987125397 262864330.290136277676 1 60371.200040900 2024-03-02T04:48:03.533786+00:00 19994330.290443833917 27870000.000006586313 262864330.290446728468 1 60371.200052368 2024-03-02T04:48:04.524621+00:00 19994330.290005665272 27870000.000097166747 262864330.290099114180 1 60371.200064034 2024-03-02T04:48:05.532559+00:00 19994330.290400911123 27870000.000039555132 262864330.290436774492 1 60371.200075581 2024-03-02T04:48:06.530220+00:00 19994330.290144085884 27869999.999958477914 262864330.290098875761 1 60371.200087070 2024-03-02T04:48:07.522784+00:00 19994330.290402542800 27870000.000058248639 262864330.290457069874 1 60371.200098699 2024-03-02T04:48:08.527581+00:00 19994330.290344681591 27869999.999951280653 262864330.290292263031 1 60371.200110226 2024-03-02T04:48:09.523510+00:00 19994330.290118232369 27869999.999963175505 262864330.290077686310 1 60371.200121801 2024-03-02T04:48:10.523604+00:00 19994330.290095180273 27870000.000010985881 262864330.290102481842 1 60371.200133376 2024-03-02T04:48:11.523722+00:00 19994330.290200885385 27869999.999900504947 262864330.290097713470 1 60371.200145048 2024-03-02T04:48:12.532108+00:00 19994330.290186475962 27870000.000055700541 262864330.290238469839 1 60371.200156592 2024-03-02T04:48:13.529541+00:00 19994330.290313120931 27870000.000093940645 262864330.290403366089 1 60371.200168096 2024-03-02T04:48:14.523434+00:00 19994330.290355358273 27869999.999965149909 262864330.290316820145 1 60371.200179732 2024-03-02T04:48:15.528897+00:00 19994330.290348757058 27869999.999999701977 262864330.290344774723 1 60371.200191241 2024-03-02T04:48:16.523239+00:00 19994330.290147095919 27870000.000014603138 262864330.290158003569 1 60371.200202849 2024-03-02T04:48:17.526166+00:00 19994330.290198855102 27870000.000063087791 262864330.290258258581 1 60371.200214383 2024-03-02T04:48:18.522701+00:00 19994330.290520180017 27869999.999997846782 262864330.290514349937 1 60371.200225986 2024-03-02T04:48:19.525156+00:00 19994330.290359415114 27870000.000007823110 262864330.290363520384 1 60371.200237515 2024-03-02T04:48:20.521299+00:00 19994330.289983533323 27869999.999945528805 262864330.289925366640 1 60371.200249097 2024-03-02T04:48:21.522017+00:00 19994330.290268093348 27869999.999981611967 262864330.290246009827 1 60371.200260716 2024-03-02T04:48:22.525885+00:00 19994330.290367528796 27869999.999983210117 262864330.290347039700 1 60371.200272267 2024-03-02T04:48:23.523858+00:00 19994330.290167625993 27870000.000028435141 262864330.290192365646 1 60371.200283794 2024-03-02T04:48:24.519826+00:00 19994330.290181692690 27870000.000069867820 262864330.290247857571 1 60371.200295388 2024-03-02T04:48:25.521493+00:00 19994330.290309045464 27870000.000019360334 262864330.290324717760 1 60371.200306977 2024-03-02T04:48:26.522843+00:00 19994330.290307324380 27870000.000000696629 262864330.290304303169 1 60371.200318547 2024-03-02T04:48:27.522491+00:00 19994330.290406301618 27869999.999947607517 262864330.290350198746 1 60371.200330147 2024-03-02T04:48:28.524720+00:00 19994330.290200792253 27870000.000086516142 262864330.290283620358 1 60371.200341706 2024-03-02T04:48:29.523434+00:00 19994330.290335018188 27869999.999951839447 262864330.290283173323 1 60371.200353297 2024-03-02T04:48:30.524859+00:00 19994330.290222037584 27869999.999961763620 262864330.290180116892 1 60371.200364863 2024-03-02T04:48:31.524135+00:00 19994330.290135659277 27869999.999972149730 262864330.290104120970 1 60371.200376424 2024-03-02T04:48:32.523044+00:00 19994330.290238797665 27869999.999964024872 262864330.290199130774 1 60371.200387994 2024-03-02T04:48:33.522674+00:00 19994330.290322538465 27869999.999978665262 262864330.290297508240 1 60371.200399540 2024-03-02T04:48:34.520252+00:00 19994330.290350530297 27870000.000040460378 262864330.290387302637 1 60371.200411136 2024-03-02T04:48:35.522150+00:00 19994330.290184654295 27870000.000033706427 262864330.290214657784 1 60371.200422773 2024-03-02T04:48:36.527593+00:00 19994330.290349267423 27870000.000114295632 262864330.290459871292 1 60371.200434352 2024-03-02T04:48:37.528003+00:00 19994330.290282443166 27870000.000038515776 262864330.290317237377 1 60371.200445866 2024-03-02T04:48:38.522807+00:00 19994330.290348660201 27870000.000026427209 262864330.290371388197 1 60371.200457464 2024-03-02T04:48:39.524837+00:00 19994330.290421228856 27869999.999902322888 262864330.290319830179 1 60371.200469035 2024-03-02T04:48:40.524627+00:00 19994330.290139377117 27870000.000027362257 262864330.290163040161 1 60371.200480596 2024-03-02T04:48:41.523502+00:00 19994330.290435753763 27870000.000002641231 262864330.290434718132 1 60371.200492159 2024-03-02T04:48:42.522510+00:00 19994330.290232475847 27870000.000008113682 262864330.290236890316 1 60371.200503779 2024-03-02T04:48:43.526455+00:00 19994330.290433000773 27870000.000028479844 262864330.290457785130 1 60371.200515364 2024-03-02T04:48:44.527470+00:00 19994330.289984207600 27869999.999928344041 262864330.289908856153 1 60371.200526984 2024-03-02T04:48:45.531448+00:00 19994330.290294844657 27869999.999963309616 262864330.290254473686 1 60371.200538783 2024-03-02T04:48:46.550900+00:00 19994330.290198341012 27869999.999990537763 262864330.290185153484 1 60371.200550119 2024-03-02T04:48:47.530282+00:00 19994330.290276922286 27870000.000088233501 262864330.290361464024 1 60371.200561689 2024-03-02T04:48:48.529926+00:00 19994330.290263723582 27870000.000038467348 262864330.290298491716 1 60371.200573347 2024-03-02T04:48:49.537177+00:00 19994330.290218658745 27869999.999934285879 262864330.290149241686 1 60371.200584820 2024-03-02T04:48:50.528398+00:00 19994330.290501262993 27869999.999983608723 262864330.290481179953 1 60371.200596388 2024-03-02T04:48:51.527947+00:00 19994330.290376335382 27869999.999979678541 262864330.290352314711 1 60371.200607968 2024-03-02T04:48:52.528432+00:00 19994330.290260218084 27869999.999948143959 262864330.290204674006 1 60371.200619594 2024-03-02T04:48:53.532913+00:00 19994330.290359787643 27870000.000032536685 262864330.290388643742 1 60371.200631191 2024-03-02T04:48:54.534905+00:00 19994330.290048234165 27869999.999933324754 262864330.289977878332 1 60371.200642719 2024-03-02T04:48:55.530900+00:00 19994330.290374085307 27870000.000030979514 262864330.290401399136 1 60371.200654326 2024-03-02T04:48:56.533811+00:00 19994330.290467847139 27869999.999969072640 262864330.290433228016 1 60371.200665805 2024-03-02T04:48:57.525543+00:00 19994330.290232922882 27870000.000020477921 262864330.290249705315 1 60371.200677437 2024-03-02T04:48:58.530565+00:00 19994330.290298894048 27870000.000049158931 262864330.290344357491 1 60371.200689058 2024-03-02T04:48:59.534581+00:00 19994330.290057715029 27870000.000096134841 262864330.290150165558 1 60371.200700618 2024-03-02T04:49:00.533378+00:00 19994330.290163438767 27869999.999990355223 262864330.290150076151 1 60371.200712182 2024-03-02T04:49:01.532511+00:00 19994330.290284499526 27869999.999952983111 262864330.290233790874 1 60371.200723692 2024-03-02T04:49:02.527024+00:00 19994330.290201850235 27870000.000009048730 262864330.290207207203 1 60371.200735262 2024-03-02T04:49:03.526661+00:00 19994330.290342018008 27870000.000035095960 262864330.290373444557 1 60371.200746794 2024-03-02T04:49:04.522997+00:00 19994330.290204003453 27869999.999909404665 262864330.290109694004 1 60371.200758358 2024-03-02T04:49:05.522138+00:00 19994330.290408998728 27869999.999951381236 262864330.290356695652 1 60371.200769933 2024-03-02T04:49:06.522247+00:00 19994330.290149595588 27870000.000025618821 262864330.290171533823 1 60371.200781537 2024-03-02T04:49:07.524829+00:00 19994330.290329638869 27869999.999986089766 262864330.290312021971 1 60371.200793104 2024-03-02T04:49:08.524158+00:00 19994330.290314592421 27869999.999960292131 262864330.290271192789 1 60371.200804673 2024-03-02T04:49:09.523742+00:00 19994330.290428288281 27870000.000071980059 262864330.290496557951 1 60371.200816258 2024-03-02T04:49:10.524699+00:00 19994330.290228255093 27870000.000016789883 262864330.290241330862 1 60371.200827902 2024-03-02T04:49:11.530741+00:00 19994330.290467184037 27870000.000030200928 262864330.290493667126 1 60371.200839385 2024-03-02T04:49:12.522859+00:00 19994330.290166951716 27870000.000032369047 262864330.290195614100 1 60371.200851018 2024-03-02T04:49:13.527974+00:00 19994330.290404118598 27869999.999951906502 262864330.290352314711 1 60371.200862661 2024-03-02T04:49:14.533914+00:00 19994330.289983756840 27869999.999974951148 262864330.289955019951 1 60371.200874269 2024-03-02T04:49:15.536826+00:00 19994330.290366150439 27870000.000038582832 262864330.290401041508 1 60371.200885784 2024-03-02T04:49:16.531717+00:00 19994330.290041428059 27869999.999968610704 262864330.290006339550 1 60371.200897368 2024-03-02T04:49:17.532576+00:00 19994330.290273811668 27870000.000018805265 262864330.290288925171 1 60371.200908890 2024-03-02T04:49:18.528078+00:00 19994330.290310081095 27870000.000009629875 262864330.290316015482 1 60371.200920510 2024-03-02T04:49:19.532028+00:00 19994330.290368106216 27869999.999949004501 262864330.290313422680 1 60371.200932196 2024-03-02T04:49:20.541737+00:00 19994330.290203247219 27870000.000057231635 262864330.290256768465 1 60371.200943577 2024-03-02T04:49:21.525048+00:00 19994330.290337305516 27870000.000053342432 262864330.290386945009 1 60371.200955173 2024-03-02T04:49:22.526968+00:00 19994330.290157578886 27870000.000021930784 262864330.290175825357 1 60371.200966830 2024-03-02T04:49:23.534166+00:00 19994330.290322475135 27869999.999965749681 262864330.290284544230 1 60371.200978396 2024-03-02T04:49:24.533377+00:00 19994330.290335703641 27870000.000027000904 262864330.290359020233 1 60371.200990007 2024-03-02T04:49:25.536652+00:00 19994330.290012214333 27869999.999991979450 262864330.290000498295 1 60371.201001735 2024-03-02T04:49:26.549918+00:00 19994330.290318541229 27869999.999953225255 262864330.290268063545 1 60371.201013038 2024-03-02T04:49:27.526496+00:00 19994330.290385473520 27870000.000002942979 262864330.290384739637 1 60371.201024817 2024-03-02T04:49:28.544162+00:00 19994330.290204383433 27870000.000031024218 262864330.290231704712 1 60371.201036147 2024-03-02T04:49:29.523133+00:00 19994330.290312685072 27870000.000000782311 262864330.290309756994 1 60371.201047797 2024-03-02T04:49:30.529651+00:00 19994330.290160570294 27869999.999934062362 262864330.290090948343 1 60371.201059412 2024-03-02T04:49:31.533161+00:00 19994330.290220834315 27870000.000078450888 262864330.290295571089 1 60371.201070955 2024-03-02T04:49:32.530531+00:00 19994330.290369279683 27870000.000000722706 262864330.290366292000 1 60371.201082591 2024-03-02T04:49:33.535809+00:00 19994330.290248513222 27870000.000034358352 262864330.290279179811 1 60371.201094087 2024-03-02T04:49:34.529134+00:00 19994330.290164083242 27869999.999935902655 262864330.290096282959 1 60371.201105744 2024-03-02T04:49:35.536252+00:00 19994330.290046803653 27870000.000040385872 262864330.290083497763 1 60371.201117788 2024-03-02T04:49:36.576898+00:00 19994330.290292374790 27869999.999869130552 262864330.290157824755 1 60371.201128757 2024-03-02T04:49:37.524568+00:00 19994330.290323324502 27870000.000049281865 262864330.290368914604 1 60371.201140307 2024-03-02T04:49:38.522542+00:00 19994330.290357690305 27869999.999976918101 262864330.290330916643 1 60371.201152070 2024-03-02T04:49:39.538886+00:00 19994330.290259603411 27870000.000042133033 262864330.290298044682 1 60371.201163552 2024-03-02T04:49:40.530852+00:00 19994330.290121465921 27870000.000006753951 262864330.290124535561 1 60371.201175317 2024-03-02T04:49:41.547422+00:00 19994330.290238644928 27870000.000000208616 262864330.290235161781 1 60371.201186741 2024-03-02T04:49:42.534441+00:00 19994330.290371797979 27870000.000033203512 262864330.290401309729 1 60371.201198364 2024-03-02T04:49:43.538667+00:00 19994330.290264740586 27870000.000030573457 262864330.290291607380 1 60371.201209850 2024-03-02T04:49:44.531046+00:00 19994330.290444489568 27870000.000041194260 262864330.290481984615 1 60371.201221525 2024-03-02T04:49:45.539738+00:00 19994330.290188491344 27870000.000050682575 262864330.290235489607 1 60371.201232948 2024-03-02T04:49:46.526721+00:00 19994330.290223557502 27869999.999987572432 262864330.290207445621 1 60371.201244575 2024-03-02T04:49:47.531322+00:00 19994330.290432006121 27869999.999939594418 262864330.290367901325 1 60371.201256115 2024-03-02T04:49:48.528292+00:00 19994330.290303520858 27870000.000026054680 262864330.290325880051 1 60371.201267767 2024-03-02T04:49:49.535038+00:00 19994330.290087826550 27870000.000033587217 262864330.290117710829 1 60371.201279386 2024-03-02T04:49:50.538938+00:00 19994330.290063828230 27869999.999954838306 262864330.290014982224 1 60371.201290856 2024-03-02T04:49:51.529939+00:00 19994330.290217008442 27870000.000014003366 262864330.290227323771 1 60371.201302527 2024-03-02T04:49:52.538268+00:00 19994330.290331821889 27870000.000048294663 262864330.290376394987 1 60371.201314061 2024-03-02T04:49:53.534846+00:00 19994330.290312595665 27870000.000030968338 262864330.290339857340 1 60371.201325498 2024-03-02T04:49:54.523047+00:00 19994330.290022045374 27869999.999927092344 262864330.289945453405 1 60371.201337271 2024-03-02T04:49:55.540206+00:00 19994330.290360901505 27870000.000056900084 262864330.290414094925 1 60371.201348754 2024-03-02T04:49:56.532351+00:00 19994330.290362272412 27869999.999968793243 262864330.290327370167 1 60371.201360359 2024-03-02T04:49:57.534999+00:00 19994330.290293879807 27870000.000000290573 262864330.290290474892 1 60371.201371839 2024-03-02T04:49:58.526916+00:00 19994330.290482271463 27869999.999942101538 262864330.290420681238 1 60371.201383478 2024-03-02T04:49:59.532456+00:00 19994330.290185462683 27869999.999989759177 262864330.290171504021 1 60371.201395117 2024-03-02T04:50:00.538062+00:00 19994330.290174443275 27870000.000002913177 262864330.290173679590 1 60371.201406532 2024-03-02T04:50:01.524373+00:00 19994330.290240496397 27869999.999969329685 262864330.290206134319 1 60371.201418186 2024-03-02T04:50:02.531239+00:00 19994330.290309574455 27870000.000073201954 262864330.290379077196 1 60371.201429896 2024-03-02T04:50:03.542969+00:00 19994330.290315352380 27870000.000008098781 262864330.290319770575 1 60371.201441456 2024-03-02T04:50:04.541806+00:00 19994330.290080700070 27870000.000013843179 262864330.290090829134 1 60371.201453011 2024-03-02T04:50:05.540142+00:00 19994330.290363974869 27870000.000030599535 262864330.290390878916 1 60371.201464422 2024-03-02T04:50:06.526025+00:00 19994330.290259703994 27869999.999976802617 262864330.290232837200 1 60371.201476034 2024-03-02T04:50:07.529295+00:00 19994330.290477298200 27869999.999948754907 262864330.290422350168 1 60371.201487646 2024-03-02T04:50:08.532589+00:00 19994330.290121730417 27869999.999997556210 262864330.290115594864 1 60371.201499139 2024-03-02T04:50:09.525612+00:00 19994330.290253136307 27869999.999964073300 262864330.290213495493 1 60371.201510709 2024-03-02T04:50:10.525232+00:00 19994330.290207371116 27869999.999952148646 262864330.290155827999 1 60371.201522292 2024-03-02T04:50:11.526003+00:00 19994330.290211264044 27869999.999942012131 262864330.290149569511 1 60371.201533811 2024-03-02T04:50:12.521267+00:00 19994330.290452837944 27870000.000049319118 262864330.290498465300 1 60371.201545388 2024-03-02T04:50:13.521517+00:00 19994330.290522690862 27869999.999988719821 262864330.290507733822 1 60371.201557038 2024-03-02T04:50:14.528136+00:00 19994330.290044937283 27870000.000030849129 262864330.290072083473 1 60371.201568597 2024-03-02T04:50:15.526802+00:00 19994330.290437959135 27869999.999999590218 262864330.290433853865 1 60371.201580145 2024-03-02T04:50:16.524568+00:00 19994330.290278911591 27870000.000048514456 262864330.290323734283 1 60371.201591990 2024-03-02T04:50:17.547943+00:00 19994330.290253095329 27870000.000018466264 262864330.290267884731 1 60371.201603252 2024-03-02T04:50:18.520906+00:00 19994330.290380690247 27869999.999931596220 262864330.290308594704 1 60371.201614873 2024-03-02T04:50:19.524980+00:00 19994330.290187049657 27869999.999956332147 262864330.290139704943 1 60371.201626469 2024-03-02T04:50:20.526924+00:00 19994330.290142931044 27869999.999931808561 262864330.290071040392 1 60371.201638017 2024-03-02T04:50:21.524676+00:00 19994330.290507428348 27870000.000071775168 262864330.290575504303 1 60371.201649569 2024-03-02T04:50:22.522747+00:00 19994330.290039636195 27870000.000002019107 262864330.290037959814 1 60371.201661199 2024-03-02T04:50:23.527633+00:00 19994330.290234643966 27869999.999995000660 262864330.290225952864 1 60371.201672734 2024-03-02T04:50:24.524226+00:00 19994330.290267117321 27870000.000063959509 262864330.290327370167 1 60371.201684337 2024-03-02T04:50:25.526702+00:00 19994330.290304359049 27870000.000002682209 262864330.290303349495 1 60371.201695852 2024-03-02T04:50:26.521573+00:00 19994330.290402982384 27870000.000069487840 262864330.290468782187 1 60371.201707460 2024-03-02T04:50:27.524500+00:00 19994330.290471546352 27869999.999961338937 262864330.290429204702 1 60371.201719018 2024-03-02T04:50:28.523160+00:00 19994330.290198154747 27869999.999993599951 262864330.290188044310 1 60371.201730603 2024-03-02T04:50:29.524078+00:00 19994330.290258638561 27870000.000013634562 262864330.290268599987 1 60371.201742176 2024-03-02T04:50:30.524051+00:00 19994330.290414761752 27870000.000004947186 262864330.290416002274 1 60371.201753730 2024-03-02T04:50:31.522273+00:00 19994330.290006723255 27869999.999956041574 262864330.289959073067 1 60371.201765306 2024-03-02T04:50:32.522437+00:00 19994330.290217917413 27870000.000002942979 262864330.290217161179 1 60371.201776933 2024-03-02T04:50:33.526993+00:00 19994330.290327880532 27869999.999973062426 262864330.290297240019 1 60371.201788478 2024-03-02T04:50:34.524499+00:00 19994330.290200326592 27870000.000069908798 262864330.290266543627 1 60371.201800050 2024-03-02T04:50:35.524355+00:00 19994330.290129266679 27870000.000024423003 262864330.290150016546 1 60371.201811657 2024-03-02T04:50:36.527189+00:00 19994330.290273968130 27870000.000017713755 262864330.290287971497 1 60371.201823232 2024-03-02T04:50:37.527240+00:00 19994330.290472973138 27869999.999953698367 262864330.290422976017 1 60371.201834863 2024-03-02T04:50:38.532186+00:00 19994330.290138863027 27870000.000028427690 262864330.290163606405 1 60371.201846352 2024-03-02T04:50:39.524796+00:00 19994330.290500476956 27870000.000072125345 262864330.290568888187 1 60371.201857883 2024-03-02T04:50:40.521068+00:00 19994330.290306262672 27869999.999991398305 262864330.290293961763 1 60371.201869474 2024-03-02T04:50:41.522542+00:00 19994330.290185879916 27870000.000027049333 262864330.290209233761 1 60371.201881062 2024-03-02T04:50:42.523782+00:00 19994330.290408961475 27869999.999997869134 262864330.290403127670 1 60371.201892662 2024-03-02T04:50:43.526010+00:00 19994330.290293153375 27869999.999990727752 262864330.290280193090 1 60371.201904180 2024-03-02T04:50:44.521203+00:00 19994330.290334410965 27870000.000037342310 262864330.290368050337 1 60371.201915768 2024-03-02T04:50:45.522308+00:00 19994330.290250059217 27869999.999957807362 262864330.290204167366 1 60371.201927403 2024-03-02T04:50:46.527599+00:00 19994330.290389630944 27869999.999937132001 262864330.290323048830 1 60371.201938943 2024-03-02T04:50:47.524695+00:00 19994330.290366392583 27870000.000074472278 262864330.290437161922 1 60371.201950559 2024-03-02T04:50:48.528339+00:00 19994330.290177077055 27869999.999926935881 262864330.290100306273 1 60371.201962279 2024-03-02T04:50:49.540873+00:00 19994330.290262859315 27869999.999994643033 262864330.290253788233 1 60371.201973776 2024-03-02T04:50:50.534276+00:00 19994330.290082853287 27869999.999874088913 262864330.289953231812 1 60371.201985338 2024-03-02T04:50:51.533205+00:00 19994330.290460001677 27869999.999971371144 262864330.290427654982 1 60371.201996819 2024-03-02T04:50:52.525158+00:00 19994330.290130492300 27869999.999962024391 262864330.290088832378 1 60371.202008717 2024-03-02T04:50:53.553146+00:00 19994330.290514681488 27869999.999990835786 262864330.290501803160 1 60371.202019978 2024-03-02T04:50:54.526108+00:00 19994330.290140941739 27869999.999982129782 262864330.290119349957 1 60371.202031698 2024-03-02T04:50:55.538731+00:00 19994330.290296666324 27869999.999943099916 262864330.290236085653 1 60371.202043246 2024-03-02T04:50:56.536462+00:00 19994330.290273137391 27870000.000034242868 262864330.290303677320 1 60371.202054778 2024-03-02T04:50:57.532844+00:00 19994330.290347903967 27870000.000008992851 262864330.290353208780 1 60371.202066324 2024-03-02T04:50:58.530351+00:00 19994330.290028773248 27870000.000027544796 262864330.290052622557 1 60371.202077938 2024-03-02T04:50:59.533819+00:00 19994330.290394105017 27870000.000091020018 262864330.290481418371 1 60371.202089404 2024-03-02T04:51:00.524515+00:00 19994330.290141511708 27870000.000018812716 262864330.290156632662 1 60371.202101034 2024-03-02T04:51:01.529338+00:00 19994330.290546849370 27870000.000068224967 262864330.290611386299 1 60371.202112606 2024-03-02T04:51:02.529193+00:00 19994330.290280468762 27869999.999911744148 262864330.290188521147 1 60371.202124142 2024-03-02T04:51:03.525835+00:00 19994330.290434423834 27869999.999977156520 262864330.290407896042 1 60371.202135769 2024-03-02T04:51:04.530462+00:00 19994330.290107462555 27870000.000142879784 262864330.290246635675 1 60371.202147282 2024-03-02T04:51:05.525148+00:00 19994330.290305778384 27869999.999934297055 262864330.290236353874 1 60371.202158831 2024-03-02T04:51:06.522969+00:00 19994330.290353920311 27870000.000028118491 262864330.290378361940 1 60371.202170383 2024-03-02T04:51:07.521123+00:00 19994330.290358472615 27869999.999954339117 262864330.290309131145 1 60371.202181989 2024-03-02T04:51:08.523851+00:00 19994330.290265537798 27870000.000009909272 262864330.290271729231 1 60371.202193564 2024-03-02T04:51:09.523952+00:00 19994330.290291123092 27870000.000017564744 262864330.290304988623 1 60371.202205142 2024-03-02T04:51:10.524292+00:00 19994330.290346998721 27870000.000017825514 262864330.290361136198 1 60371.202216695 2024-03-02T04:51:11.522402+00:00 19994330.290160626173 27869999.999971915036 262864330.290128856897 1 60371.202228276 2024-03-02T04:51:12.523004+00:00 19994330.290532082319 27869999.999968353659 262864330.290496736765 1 60371.202239992 2024-03-02T04:51:13.535276+00:00 19994330.290244337171 27869999.999925680459 262864330.290166318417 1 60371.202251460 2024-03-02T04:51:14.526172+00:00 19994330.290181849152 27869999.999976359308 262864330.290154516697 1 60371.202262981 2024-03-02T04:51:15.521534+00:00 19994330.290160767734 27870000.000102505088 262864330.290259599686 1 60371.202274820 2024-03-02T04:51:16.544415+00:00 19994330.290252216160 27869999.999922696501 262864330.290171205997 1 60371.202286183 2024-03-02T04:51:17.526187+00:00 19994330.290385667235 27870000.000093396753 262864330.290475368500 1 60371.202297802 2024-03-02T04:51:18.530118+00:00 19994330.290128812194 27870000.000101149082 262864330.290226280689 1 60371.202309357 2024-03-02T04:51:19.528413+00:00 19994330.290658362210 27869999.999991122633 262864330.290645778179 1 60371.202321091 2024-03-02T04:51:20.542220+00:00 19994330.290431339294 27870000.000089675188 262864330.290517330170 1 60371.202332518 2024-03-02T04:51:21.529585+00:00 19994330.290171638131 27869999.999979894608 262864330.290147840977 1 60371.202344067 2024-03-02T04:51:22.527435+00:00 19994330.290262121707 27870000.000001497567 262864330.290259927511 1 60371.202355868 2024-03-02T04:51:23.546958+00:00 19994330.290274616331 27870000.000034838915 262864330.290305763483 1 60371.202367276 2024-03-02T04:51:24.532634+00:00 19994330.290093488991 27869999.999991092831 262864330.290080875158 1 60371.202378872 2024-03-02T04:51:25.534519+00:00 19994330.290218327194 27869999.999922510237 262864330.290137141943 1 60371.202390325 2024-03-02T04:51:26.524105+00:00 19994330.290139358491 27870000.000074256212 262864330.290209919214 1 60371.202401946 2024-03-02T04:51:27.528173+00:00 19994330.290445700288 27870000.000025916845 262864330.290467917919 1 60371.202413541 2024-03-02T04:51:28.529983+00:00 19994330.290290080011 27870000.000001713634 262864330.290288120508 1 60371.202425161 2024-03-02T04:51:29.533967+00:00 19994330.290183056146 27870000.000009831041 262864330.290189206600 1 60371.202436754 2024-03-02T04:51:30.535510+00:00 19994330.290258184075 27870000.000026803464 262864330.290281295776 1 60371.202448259 2024-03-02T04:51:31.529546+00:00 19994330.290585778654 27869999.999956633896 262864330.290538728237 1 60371.202459886 2024-03-02T04:51:32.534129+00:00 19994330.290323998779 27870000.000126950443 262864330.290447264910 1 60371.202471389 2024-03-02T04:51:33.528022+00:00 19994330.290084667504 27869999.999969895929 262864330.290050864220 1 60371.202483147 2024-03-02T04:51:34.543879+00:00 19994330.290414549410 27869999.999971415848 262864330.290382266045 1 60371.202494516 2024-03-02T04:51:35.526207+00:00 19994330.290372285992 27869999.999888293445 262864330.290256887674 1 60371.202506117 2024-03-02T04:51:36.528490+00:00 19994330.290302436799 27869999.999930556864 262864330.290229290724 1 60371.202517738 2024-03-02T04:51:37.532536+00:00 19994330.290161486715 27869999.999896530062 262864330.290054321289 1 60371.202529301 2024-03-02T04:51:38.531653+00:00 19994330.290281172842 27870000.000015571713 262864330.290293037891 1 60371.202540793 2024-03-02T04:51:39.524556+00:00 19994330.290355578065 27870000.000046957284 262864330.290398836136 1 60371.202552453 2024-03-02T04:51:40.531906+00:00 19994330.290120903403 27869999.999959342182 262864330.290076553822 1 60371.202563974 2024-03-02T04:51:41.527381+00:00 19994330.290209673345 27870000.000010635704 262864330.290216624737 1 60371.202575557 2024-03-02T04:51:42.528105+00:00 19994330.290379684418 27870000.000076811761 262864330.290452778339 1 60371.202587061 2024-03-02T04:51:43.522032+00:00 19994330.290296960622 27869999.999972023070 262864330.290265291929 1 60371.202598790 2024-03-02T04:51:44.535456+00:00 19994330.290248874575 27870000.000086680055 262864330.290331840515 1 60371.202610312 2024-03-02T04:51:45.530962+00:00 19994330.290037356317 27869999.999935287982 262864330.289968967438 1 60371.202621843 2024-03-02T04:51:46.527199+00:00 19994330.290346827358 27870000.000146262348 262864330.290489405394 1 60371.202633406 2024-03-02T04:51:47.526306+00:00 19994330.290407452732 27869999.999973505735 262864330.290377259254 1 60371.202645008 2024-03-02T04:51:48.528714+00:00 19994330.289928473532 27869999.999923117459 262864330.289847880602 1 60371.202656611 2024-03-02T04:51:49.531169+00:00 19994330.290093891323 27870000.000025246292 262864330.290115445852 1 60371.202668293 2024-03-02T04:51:50.540534+00:00 19994330.290226601064 27870000.000020056963 262864330.290242969990 1 60371.202679964 2024-03-02T04:51:51.548854+00:00 19994330.290299739689 27869999.999983601272 262864330.290279656649 1 60371.202691284 2024-03-02T04:51:52.526900+00:00 19994330.290164645761 27870000.000018533319 262864330.290179491043 1 60371.202702950 2024-03-02T04:51:53.534887+00:00 19994330.290380783379 27869999.999997522682 262864330.290374606848 1 60371.202714463 2024-03-02T04:51:54.529621+00:00 19994330.290523309261 27869999.999970838428 262864330.290490478277 1 60371.202726223 2024-03-02T04:51:55.545663+00:00 19994330.290208790451 27870000.000037208200 262864330.290242284536 1 60371.202737663 2024-03-02T04:51:56.534107+00:00 19994330.290177099407 27869999.999935537577 262864330.290108948946 1 60371.202749214 2024-03-02T04:51:57.532120+00:00 19994330.290296133608 27870000.000052463263 262864330.290344893932 1 60371.202760931 2024-03-02T04:51:58.544417+00:00 19994330.290026500821 27869999.999960776418 262864330.289983570576 1 60371.202772298 2024-03-02T04:51:59.526566+00:00 19994330.290505878627 27869999.999926727265 262864330.290428906679 1 60371.202784000 2024-03-02T04:52:00.537590+00:00 19994330.290095832199 27869999.999930959195 262864330.290023088455 1 60371.202795465 2024-03-02T04:52:01.528233+00:00 19994330.290285661817 27869999.999989416450 262864330.290271401405 1 60371.202807078 2024-03-02T04:52:02.531555+00:00 19994330.290402684361 27869999.999993145466 262864330.290392130613 1 60371.202818549 2024-03-02T04:52:03.522622+00:00 19994330.290343876928 27870000.000053305179 262864330.290393501520 1 60371.202830191 2024-03-02T04:52:04.528498+00:00 19994330.290500313044 27870000.000035949051 262864330.290532559156 1 60371.202841784 2024-03-02T04:52:05.530179+00:00 19994330.290245372802 27869999.999977905303 262864330.290219604969 1 60371.202853352 2024-03-02T04:52:06.529646+00:00 19994330.290447335690 27869999.999982696027 262864330.290426313877 1 60371.202864967 2024-03-02T04:52:07.533149+00:00 19994330.290438789874 27869999.999924059957 262864330.290359169245 1 60371.202876457 2024-03-02T04:52:08.525841+00:00 19994330.290110219270 27869999.999988418072 262864330.290094941854 1 60371.202888049 2024-03-02T04:52:09.527443+00:00 19994330.290152478963 27869999.999988280237 262864330.290137082338 1 60371.202899631 2024-03-02T04:52:10.528129+00:00 19994330.290395777673 27869999.999971318990 262864330.290363401175 1 60371.202911236 2024-03-02T04:52:11.530830+00:00 19994330.290260761976 27869999.999998610467 262864330.290255665779 1 60371.202922779 2024-03-02T04:52:12.528136+00:00 19994330.290516592562 27870000.000046242028 262864330.290559142828 1 60371.202934421 2024-03-02T04:52:13.533994+00:00 19994330.290117856115 27870000.000002499670 262864330.290116667747 1 60371.202945925 2024-03-02T04:52:14.527921+00:00 19994330.290260251611 27870000.000050053000 262864330.290306627750 1 60371.202957447 2024-03-02T04:52:15.523423+00:00 19994330.290131289512 27869999.999984636903 262864330.290112227201 1 60371.202969020 2024-03-02T04:52:16.523365+00:00 19994330.290412694216 27870000.000023640692 262864330.290432631969 1 60371.202980618 2024-03-02T04:52:17.525372+00:00 19994330.290234189481 27869999.999992284924 262864330.290222764015 1 60371.202992185 2024-03-02T04:52:18.524802+00:00 19994330.290408231318 27869999.999837789685 262864330.290242314339 1 60371.203003803 2024-03-02T04:52:19.528558+00:00 19994330.290273420513 27869999.999962091446 262864330.290231823921 1 60371.203015541 2024-03-02T04:52:20.542716+00:00 19994330.290172956884 27869999.999987825751 262864330.290157109499 1 60371.203026904 2024-03-02T04:52:21.524511+00:00 19994330.290423206985 27869999.999998670071 262864330.290418177843 1 60371.203038468 2024-03-02T04:52:22.523647+00:00 19994330.290231917053 27870000.000011764467 262864330.290239989758 1 60371.203050039 2024-03-02T04:52:23.523342+00:00 19994330.290348496288 27870000.000050988048 262864330.290395796299 1 60371.203061643 2024-03-02T04:52:24.525981+00:00 19994330.290348734707 27870000.000079140067 262864330.290424197912 1 60371.203073186 2024-03-02T04:52:25.523258+00:00 19994330.290484718978 27870000.000057186931 262864330.290538221598 1 60371.203084779 2024-03-02T04:52:26.524957+00:00 19994330.290171898901 27870000.000052027404 262864330.290220230818 1 60371.203096387 2024-03-02T04:52:27.527850+00:00 19994330.290365703404 27870000.000134125352 262864330.290496110916 1 60371.203107915 2024-03-02T04:52:28.523855+00:00 19994330.290144745260 27870000.000012744218 262864330.290153801441 1 60371.203119501 2024-03-02T04:52:29.524873+00:00 19994330.290312737226 27869999.999975398183 262864330.290284425020 1 60371.203131070 2024-03-02T04:52:30.524466+00:00 19994330.290126711130 27869999.999970421195 262864330.290093451738 1 60371.203142616 2024-03-02T04:52:31.522011+00:00 19994330.290435988456 27870000.000029664487 262864330.290461957455 1 60371.203154228 2024-03-02T04:52:32.525292+00:00 19994330.289990626276 27870000.000004567206 262864330.289991497993 1 60371.203165750 2024-03-02T04:52:33.520753+00:00 19994330.290281116962 27870000.000005904585 262864330.290283322334 1 60371.203177339 2024-03-02T04:52:34.522115+00:00 19994330.290415000170 27870000.000027615577 262864330.290438920259 1 60371.203188904 2024-03-02T04:52:35.521311+00:00 19994330.290059566498 27870000.000072423369 262864330.290128290653 1 60371.203200649 2024-03-02T04:52:36.536032+00:00 19994330.290420062840 27869999.999997910112 262864330.290414273739 1 60371.203212080 2024-03-02T04:52:37.523682+00:00 19994330.290394730866 27869999.999947156757 262864330.290338188410 1 60371.203223703 2024-03-02T04:52:38.527999+00:00 19994330.290197473019 27870000.000019136816 262864330.290212899446 1 60371.203235222 2024-03-02T04:52:39.523226+00:00 19994330.290222812444 27869999.999988939613 262864330.290208071470 1 60371.203246783 2024-03-02T04:52:40.522072+00:00 19994330.290269140154 27870000.000038668513 262864330.290304124355 1 60371.203258373 2024-03-02T04:52:41.523398+00:00 19994330.289997704327 27869999.999954707921 262864330.289948701859 1 60371.203270026 2024-03-02T04:52:42.530280+00:00 19994330.290550518781 27869999.999959468842 262864330.290506303310 1 60371.203281526 2024-03-02T04:52:43.523853+00:00 19994330.290147680789 27870000.000058792531 262864330.290202796459 1 60371.203293098 2024-03-02T04:52:44.523651+00:00 19994330.290086153895 27869999.999992765486 262864330.290075212717 1 60371.203304839 2024-03-02T04:52:45.538119+00:00 19994330.290399853140 27870000.000021774322 262864330.290417939425 1 60371.203316372 2024-03-02T04:52:46.534585+00:00 19994330.290322445333 27869999.999991573393 262864330.290310323238 1 60371.203327898 2024-03-02T04:52:47.530399+00:00 19994330.290129981935 27870000.000056993216 262864330.290183275938 1 60371.203339444 2024-03-02T04:52:48.527949+00:00 19994330.290490042418 27869999.999908171594 262864330.290394514799 1 60371.203351025 2024-03-02T04:52:49.528569+00:00 19994330.290457617491 27869999.999819323421 262864330.290273249149 1 60371.203362567 2024-03-02T04:52:50.525844+00:00 19994330.290077388287 27870000.000005595386 262864330.290079295635 1 60371.203374172 2024-03-02T04:52:51.528476+00:00 19994330.290345001966 27869999.999882388860 262864330.290223717690 1 60371.203385678 2024-03-02T04:52:52.522548+00:00 19994330.290320020169 27869999.999910820276 262864330.290227144957 1 60371.203397318 2024-03-02T04:52:53.528252+00:00 19994330.290005795658 27869999.999881822616 262864330.289883941412 1 60371.203408874 2024-03-02T04:52:54.526674+00:00 19994330.290463395417 27870000.000048257411 262864330.290507942438 1 60371.203420658 2024-03-02T04:52:55.544823+00:00 19994330.290394376963 27870000.000033304095 262864330.290423989296 1 60371.203432179 2024-03-02T04:52:56.540292+00:00 19994330.290172450244 27869999.999969199300 262864330.290137946606 1 60371.203443700 2024-03-02T04:52:57.535719+00:00 19994330.290416810662 27870000.000067569315 262864330.290480673313 1 60371.203455187 2024-03-02T04:52:58.528183+00:00 19994330.290141891688 27870000.000029016286 262864330.290167212486 1 60371.203466762 2024-03-02T04:52:59.528209+00:00 19994330.290442481637 27870000.000025540590 262864330.290464341640 1 60371.203478327 2024-03-02T04:53:00.527406+00:00 19994330.290299192071 27870000.000055581331 262864330.290351092815 1 60371.203490433 2024-03-02T04:53:01.573420+00:00 19994330.290419511497 27869999.999950561672 262864330.290366381407 1 60371.203501445 2024-03-02T04:53:02.524850+00:00 19994330.290215466172 27869999.999987587333 262864330.290199369192 1 60371.203513020 2024-03-02T04:53:03.524916+00:00 19994330.290175918490 27870000.000033400953 262864330.290205627680 1 60371.203524608 2024-03-02T04:53:04.526144+00:00 19994330.290268361568 27869999.999948397279 262864330.290213048458 1 60371.203536151 2024-03-02T04:53:05.523417+00:00 19994330.290257874876 27870000.000025723130 262864330.290279895067 1 60371.203547780 2024-03-02T04:53:06.528196+00:00 19994330.290528230369 27869999.999960411340 262864330.290484964848 1 60371.203559318 2024-03-02T04:53:07.525045+00:00 19994330.290117233992 27869999.999990172684 262864330.290103703737 1 60371.203570873 2024-03-02T04:53:08.523363+00:00 19994330.290269155055 27870000.000092498958 262864330.290357977152 1 60371.203582428 2024-03-02T04:53:09.521827+00:00 19994330.290273543447 27869999.999939695001 262864330.290209531784 1 60371.203594051 2024-03-02T04:53:10.526010+00:00 19994330.290199328214 27870000.000075269490 262864330.290270924568 1 60371.203605601 2024-03-02T04:53:11.523884+00:00 19994330.290197722614 27869999.999949771911 262864330.290143817663 1 60371.203617201 2024-03-02T04:53:12.526183+00:00 19994330.290243308991 27869999.999984197319 262864330.290223807096 1 60371.203628921 2024-03-02T04:53:13.538815+00:00 19994330.290343135595 27870000.000029824674 262864330.290369272232 1 60371.203640422 2024-03-02T04:53:14.532447+00:00 19994330.290660794824 27869999.999975591898 262864330.290632694960 1 60371.203651948 2024-03-02T04:53:15.528280+00:00 19994330.290069717914 27869999.999993737787 262864330.290059775114 1 60371.203663594 2024-03-02T04:53:16.534532+00:00 19994330.290456164628 27869999.999966599047 262864330.290419071913 1 60371.203675210 2024-03-02T04:53:17.538166+00:00 19994330.290256865323 27870000.000052254647 262864330.290305405855 1 60371.203686951 2024-03-02T04:53:18.552524+00:00 19994330.290060382336 27869999.999923817813 262864330.289980500937 1 60371.203698261 2024-03-02T04:53:19.529747+00:00 19994330.290101356804 27870000.000156555325 262864330.290254205465 1 60371.203709815 2024-03-02T04:53:20.527973+00:00 19994330.290495332330 27869999.999997839332 262864330.290489494801 1 60371.203721519 2024-03-02T04:53:21.539248+00:00 19994330.290136944503 27870000.000072687864 262864330.290205925703 1 60371.203733004 2024-03-02T04:53:22.531518+00:00 19994330.290453936905 27870000.000107109547 262864330.290557354689 1 60371.203744597 2024-03-02T04:53:23.533147+00:00 19994330.290250603110 27870000.000038951635 262864330.290285855532 1 60371.203756233 2024-03-02T04:53:24.538550+00:00 19994330.290354963392 27869999.999983005226 262864330.290334284306 1 60371.203767655 2024-03-02T04:53:25.525413+00:00 19994330.290092229843 27869999.999929703772 262864330.290018230677 1 60371.203779233 2024-03-02T04:53:26.525717+00:00 19994330.290468033403 27870000.000013254583 262864330.290477603674 1 60371.203790754 2024-03-02T04:53:27.521165+00:00 19994330.290142584592 27869999.999982792884 262864330.290121704340 1 60371.203802501 2024-03-02T04:53:28.536114+00:00 19994330.290524471551 27869999.999969031662 262864330.290489822626 1 60371.203813996 2024-03-02T04:53:29.529214+00:00 19994330.289975475520 27869999.999957870692 262864330.289929628372 1 60371.203825582 2024-03-02T04:53:30.530315+00:00 19994330.290118034929 27869999.999853063375 262864330.289967417717 1 60371.203837659 2024-03-02T04:53:31.573762+00:00 19994330.290316827595 27869999.999939154834 262864330.290252268314 1 60371.203848750 2024-03-02T04:53:32.532050+00:00 19994330.290353789926 27870000.000028584152 262864330.290378689766 1 60371.203860204 2024-03-02T04:53:33.521593+00:00 19994330.290270186961 27870000.000008821487 262864330.290275305510 1 60371.203872031 2024-03-02T04:53:34.543482+00:00 19994330.290412232280 27869999.999945461750 262864330.290354013443 1 60371.203883601 2024-03-02T04:53:35.543138+00:00 19994330.290317300707 27870000.000042747706 262864330.290356338024 1 60371.203895056 2024-03-02T04:53:36.532813+00:00 19994330.290460336953 27870000.000092927366 262864330.290549576283 1 60371.203906601 2024-03-02T04:53:37.530371+00:00 19994330.290007032454 27870000.000012625009 262864330.290015965700 1 60371.203918194 2024-03-02T04:53:38.531952+00:00 19994330.290489625186 27870000.000019207597 262864330.290505111217 1 60371.203929853 2024-03-02T04:53:39.539291+00:00 19994330.290445759892 27869999.999951496720 262864330.290393531322 1 60371.203941319 2024-03-02T04:53:40.529960+00:00 19994330.290142342448 27870000.000001426786 262864330.290140092373 1 60371.203952854 2024-03-02T04:53:41.526528+00:00 19994330.290114730597 27869999.999926771969 262864330.290037810802 1 60371.203964483 2024-03-02T04:53:42.531299+00:00 19994330.290376704186 27870000.000019337982 262864330.290392339230 1 60371.203975976 2024-03-02T04:53:43.524294+00:00 19994330.290174312890 27869999.999954793602 262864330.290125399828 1 60371.203987591 2024-03-02T04:53:44.527823+00:00 19994330.290374439210 27869999.999957367778 262864330.290328115225 1 60371.203999122 2024-03-02T04:53:45.524119+00:00 19994330.290281694382 27869999.999979037791 262864330.290257036686 1 60371.204010899 2024-03-02T04:53:46.541681+00:00 19994330.290330294520 27870000.000008929521 262864330.290335536003 1 60371.204022407 2024-03-02T04:53:47.535955+00:00 19994330.290191274136 27869999.999966986477 262864330.290154546499 1 60371.204034066 2024-03-02T04:53:48.543305+00:00 19994330.290166418999 27870000.000048317015 262864330.290211021900 1 60371.204045657 2024-03-02T04:53:49.544729+00:00 19994330.290500655770 27870000.000048469752 262864330.290545403957 1 60371.204057082 2024-03-02T04:53:50.531858+00:00 19994330.290282428265 27870000.000096712261 262864330.290375441313 1 60371.204068651 2024-03-02T04:53:51.531479+00:00 19994330.290216274559 27870000.000000815839 262864330.290213376284 1 60371.204080228 2024-03-02T04:53:52.531667+00:00 19994330.290270484984 27870000.000021945685 262864330.290288716555 1 60371.204091758 2024-03-02T04:53:53.527870+00:00 19994330.290254261345 27869999.999970618635 262864330.290221184492 1 60371.204103364 2024-03-02T04:53:54.530647+00:00 19994330.290127355605 27870000.000044055283 262864330.290167719126 1 60371.204114946 2024-03-02T04:53:55.531299+00:00 19994330.290240157396 27869999.999972119927 262864330.290208578110 1 60371.204126430 2024-03-02T04:53:56.523524+00:00 19994330.290256369859 27870000.000024892390 262864330.290277570486 1 60371.204138034 2024-03-02T04:53:57.526120+00:00 19994330.290175151080 27870000.000014416873 262864330.290185868740 1 60371.204149675 2024-03-02T04:53:58.531913+00:00 19994330.290207300335 27869999.999994043261 262864330.290197640657 1 60371.204161207 2024-03-02T04:53:59.528320+00:00 19994330.290321130306 27870000.000011283904 262864330.290328741074 1 60371.204172717 2024-03-02T04:54:00.522787+00:00 19994330.290321078151 27870000.000052288175 262864330.290369659662 1 60371.204184383 2024-03-02T04:54:01.530713+00:00 19994330.290115300566 27870000.000044144690 262864330.290155738592 1 60371.204195937 2024-03-02T04:54:02.528925+00:00 19994330.290217362344 27870000.000012941658 262864330.290226608515 1 60371.204207462 2024-03-02T04:54:03.524747+00:00 19994330.290655244142 27869999.999956432730 262864330.290607988834 1 60371.204219057 2024-03-02T04:54:04.526527+00:00 19994330.290184613317 27870000.000029504299 262864330.290210425854 1 60371.204230673 2024-03-02T04:54:05.530132+00:00 19994330.290383733809 27870000.000098440796 262864330.290478467941 1 60371.204242217 2024-03-02T04:54:06.527580+00:00 19994330.290271829814 27869999.999931536615 262864330.290199667215 1 60371.204253864 2024-03-02T04:54:07.533806+00:00 19994330.290481731296 27869999.999975543469 262864330.290453553200 1 60371.204265410 2024-03-02T04:54:08.531427+00:00 19994330.290231291205 27869999.999921992421 262864330.290149569511 1 60371.204276934 2024-03-02T04:54:09.527131+00:00 19994330.290070906281 27869999.999908644706 262864330.289975881577 1 60371.204288606 2024-03-02T04:54:10.535554+00:00 19994330.290208302438 27869999.999933354557 262864330.290137976408 1 60371.204300033 2024-03-02T04:54:11.522866+00:00 19994330.290372032672 27870000.000062432140 262864330.290430784225 1 60371.204311614 2024-03-02T04:54:12.523478+00:00 19994330.290258705616 27870000.000049758703 262864330.290304780006 1 60371.204323181 2024-03-02T04:54:13.522821+00:00 19994330.290496353060 27869999.999977640808 262864330.290470302105 1 60371.204334788 2024-03-02T04:54:14.525646+00:00 19994330.290200356394 27869999.999990928918 262864330.290187597275 1 60371.204346340 2024-03-02T04:54:15.523788+00:00 19994330.290216922760 27870000.000052440912 262864330.290265679359 1 60371.204357917 2024-03-02T04:54:16.524026+00:00 19994330.290355768055 27869999.999997653067 262864330.290349721909 1 60371.204369493 2024-03-02T04:54:17.524206+00:00 19994330.290260203183 27870000.000090621412 262864330.290347129107 1 60371.204381074 2024-03-02T04:54:18.524828+00:00 19994330.290302582085 27870000.000014644116 262864330.290313512087 1 60371.204392675 2024-03-02T04:54:19.527160+00:00 19994330.290314622223 27869999.999989967793 262864330.290300875902 1 60371.204404213 2024-03-02T04:54:20.523993+00:00 19994330.290155798197 27869999.999946217984 262864330.290098309517 1 60371.204415856 2024-03-02T04:54:21.529969+00:00 19994330.290346849710 27869999.999979611486 262864330.290322780609 1 60371.204427526 2024-03-02T04:54:22.538258+00:00 19994330.290222238749 27869999.999922532588 262864330.290141075850 1 60371.204438941 2024-03-02T04:54:23.524459+00:00 19994330.290367625654 27870000.000057458878 262864330.290421396494 1 60371.204450478 2024-03-02T04:54:24.521341+00:00 19994330.290389627218 27870000.000054929405 262864330.290440857410 1 60371.204462402 2024-03-02T04:54:25.551544+00:00 19994330.290316127241 27870000.000086881220 262864330.290399312973 1 60371.204473679 2024-03-02T04:54:26.525875+00:00 19994330.290367685258 27870000.000008460134 262864330.290372461081 1 60371.204485206 2024-03-02T04:54:27.521834+00:00 19994330.290214110166 27870000.000042244792 262864330.290252685547 1 60371.204496776 2024-03-02T04:54:28.521478+00:00 19994330.290470395237 27870000.000037077814 262864330.290503770113 1 60371.204508366 2024-03-02T04:54:29.522821+00:00 19994330.290305886418 27869999.999948292971 262864330.290250480175 1 60371.204519926 2024-03-02T04:54:30.521598+00:00 19994330.290335427970 27869999.999963451177 262864330.290295183659 1 60371.204531526 2024-03-02T04:54:31.523870+00:00 19994330.290449783206 27869999.999962709844 262864330.290408790112 1 60371.204543080 2024-03-02T04:54:32.522113+00:00 19994330.290226995945 27869999.999924182892 262864330.290147483349 1 60371.204554666 2024-03-02T04:54:33.523158+00:00 19994330.290285311639 27869999.999924506992 262864330.290206134319 1 60371.204566313 2024-03-02T04:54:34.529419+00:00 19994330.290155380964 27870000.000002950430 262864330.290154635906 1 60371.204577799 2024-03-02T04:54:35.521843+00:00 19994330.290106311440 27870000.000040926039 262864330.290143549442 1 60371.204589385 2024-03-02T04:54:36.522853+00:00 19994330.290402684361 27870000.000031605363 262864330.290430575609 1 60371.204600947 2024-03-02T04:54:37.521775+00:00 19994330.290330961347 27869999.999984338880 262864330.290311574936 1 60371.204612537 2024-03-02T04:54:38.523197+00:00 19994330.290399059653 27870000.000056110322 262864330.290451467037 1 60371.204624106 2024-03-02T04:54:39.522787+00:00 19994330.289970830083 27870000.000022418797 262864330.289989531040 1 60371.204635680 2024-03-02T04:54:40.522709+00:00 19994330.290179360658 27869999.999976396561 262864330.290152072906 1 60371.204647263 2024-03-02T04:54:41.523525+00:00 19994330.290286313742 27870000.000033650547 262864330.290316253901 1 60371.204658846 2024-03-02T04:54:42.524295+00:00 19994330.290302570909 27870000.000016946346 262864330.290315836668 1 60371.204670416 2024-03-02T04:54:43.523933+00:00 19994330.290313389152 27870000.000055570155 262864330.290365278721 1 60371.204682023 2024-03-02T04:54:44.526791+00:00 19994330.290377028286 27870000.000030461699 262864330.290403783321 1 60371.204693679 2024-03-02T04:54:45.533878+00:00 19994330.290332417935 27870000.000008188188 262864330.290336906910 1 60371.204705272 2024-03-02T04:54:46.535499+00:00 19994330.290383793414 27870000.000086359680 262864330.290466457605 1 60371.204716820 2024-03-02T04:54:47.533245+00:00 19994330.290181186050 27870000.000062528998 262864330.290240019560 1 60371.204728375 2024-03-02T04:54:48.531613+00:00 19994330.290279000998 27869999.999958369881 262864330.290233671665 1 60371.204739999 2024-03-02T04:54:49.535877+00:00 19994330.290146417916 27869999.999972365797 262864330.290115088224 1 60371.204751501 2024-03-02T04:54:50.529709+00:00 19994330.290472626686 27870000.000002887100 262864330.290471822023 1 60371.204763068 2024-03-02T04:54:51.529041+00:00 19994330.290309473872 27869999.999904632568 262864330.290210425854 1 60371.204774642 2024-03-02T04:54:52.529098+00:00 19994330.290235955268 27869999.999927058816 262864330.290159314871 1 60371.204786202 2024-03-02T04:54:53.527837+00:00 19994330.290267333388 27869999.999949853867 262864330.290213465691 1 60371.204797767 2024-03-02T04:54:54.527055+00:00 19994330.290436930954 27870000.000080771744 262864330.290513992310 1 60371.204809318 2024-03-02T04:54:55.525060+00:00 19994330.290098734200 27870000.000134058297 262864330.290229082108 1 60371.204821032 2024-03-02T04:54:56.537169+00:00 19994330.290270078927 27870000.000029053539 262864330.290295451880 1 60371.204832517 2024-03-02T04:54:57.529448+00:00 19994330.290565513074 27870000.000087711960 262864330.290649533272 1 60371.204844034 2024-03-02T04:54:58.524567+00:00 19994330.290193222463 27869999.999973259866 262864330.290162801743 1 60371.204855630 2024-03-02T04:54:59.526415+00:00 19994330.290459930897 27870000.000006891787 262864330.290463119745 1 60371.204867206 2024-03-02T04:55:00.526549+00:00 19994330.290109775960 27869999.999991875142 262864330.290097951889 1 60371.204878944 2024-03-02T04:55:01.540794+00:00 19994330.290217183530 27870000.000016037375 262864330.290229529142 1 60371.204890343 2024-03-02T04:55:02.525642+00:00 19994330.290474340320 27869999.999942258000 262864330.290412902832 1 60371.204901898 2024-03-02T04:55:03.524028+00:00 19994330.290220659226 27869999.999923147261 262864330.290140092373 1 60371.204913466 2024-03-02T04:55:04.523440+00:00 19994330.290050342679 27869999.999979838729 262864330.290026485920 1 60371.204925149 2024-03-02T04:55:05.532881+00:00 19994330.290202043951 27869999.999948028475 262864330.290146380663 1 60371.204936652 2024-03-02T04:55:06.526753+00:00 19994330.290206514299 27870000.000036831945 262864330.290239661932 1 60371.204948206 2024-03-02T04:55:07.524980+00:00 19994330.290366016328 27869999.999881945550 262864330.290244281292 1 60371.204959778 2024-03-02T04:55:08.524821+00:00 19994330.290285833180 27870000.000074207783 262864330.290356338024 1 60371.204971379 2024-03-02T04:55:09.527170+00:00 19994330.290376409888 27869999.999998524785 262864330.290371239185 1 60371.204982887 2024-03-02T04:55:10.521467+00:00 19994330.290211766958 27870000.000067636371 262864330.290275722742 1 60371.204994470 2024-03-02T04:55:11.522250+00:00 19994330.290156051517 27870000.000051673502 262864330.290204048157 1 60371.205006061 2024-03-02T04:55:12.523681+00:00 19994330.290216799825 27869999.999999154359 262864330.290212273598 1 60371.205017623 2024-03-02T04:55:13.522575+00:00 19994330.290410365909 27869999.999983746558 262864330.290390431881 1 60371.205029214 2024-03-02T04:55:14.524127+00:00 19994330.290159404278 27869999.999988581985 262864330.290144294500 1 60371.205040788 2024-03-02T04:55:15.524108+00:00 19994330.290417183191 27869999.999988328665 262864330.290401816368 1 60371.205052345 2024-03-02T04:55:16.522565+00:00 19994330.290496099740 27869999.999987971038 262864330.290480375290 1 60371.205063934 2024-03-02T04:55:17.523870+00:00 19994330.290194459260 27870000.000030096620 262864330.290220856667 1 60371.205075485 2024-03-02T04:55:18.521899+00:00 19994330.290405314416 27870000.000026494265 262864330.290428102016 1 60371.205087055 2024-03-02T04:55:19.521533+00:00 19994330.290156807750 27870000.000036437064 262864330.290189564228 1 60371.205098674 2024-03-02T04:55:20.525397+00:00 19994330.290446829051 27870000.000006902963 262864330.290450036526 1 60371.205110198 2024-03-02T04:55:21.521150+00:00 19994330.290255606174 27870000.000009838492 262864330.290261745453 1 60371.205121797 2024-03-02T04:55:22.523246+00:00 19994330.290158025920 27869999.999984271824 262864330.290138602257 1 60371.205133373 2024-03-02T04:55:23.523435+00:00 19994330.290241628885 27869999.999976832420 262864330.290214776993 1 60371.205144919 2024-03-02T04:55:24.520978+00:00 19994330.290473844856 27869999.999909892678 262864330.290380030870 1 60371.205156502 2024-03-02T04:55:25.521797+00:00 19994330.290131244808 27869999.999963566661 262864330.290091127157 1 60371.205168166 2024-03-02T04:55:26.529533+00:00 19994330.290107537061 27870000.000039692968 262864330.290143549442 1 60371.205179731 2024-03-02T04:55:27.528812+00:00 19994330.290298089385 27869999.999914456159 262864330.290208876133 1 60371.205191259 2024-03-02T04:55:28.524811+00:00 19994330.290312398225 27870000.000019993633 262864330.290328711271 1 60371.205202791 2024-03-02T04:55:29.521142+00:00 19994330.290305003524 27870000.000046622008 262864330.290347933769 1 60371.205214409 2024-03-02T04:55:30.524929+00:00 19994330.290621746331 27870000.000110398978 262864330.290728449821 1 60371.205225924 2024-03-02T04:55:31.519872+00:00 19994330.290003765374 27869999.999958120286 262864330.289958208799 1 60371.205237524 2024-03-02T04:55:32.522038+00:00 19994330.290067706257 27870000.000006251037 262864330.290070265532 1 60371.205249096 2024-03-02T04:55:33.521887+00:00 19994330.290676292032 27870000.000142347068 262864330.290814936161 1 60371.205260692 2024-03-02T04:55:34.523781+00:00 19994330.290211886168 27870000.000175841153 262864330.290384024382 1 60371.205272260 2024-03-02T04:55:35.523271+00:00 19994330.290204342455 27869999.999924980104 262864330.290125638247 1 60371.205283912 2024-03-02T04:55:36.529972+00:00 19994330.290312848985 27869999.999820381403 262864330.290129542351 1 60371.205295468 2024-03-02T04:55:37.528466+00:00 19994330.290362816304 27870000.000010013580 262864330.290369123220 1 60371.205307008 2024-03-02T04:55:38.525511+00:00 19994330.290424931794 27869999.999888207763 262864330.290309458971 1 60371.205318680 2024-03-02T04:55:39.533977+00:00 19994330.290295418352 27870000.000047951937 262864330.290339678526 1 60371.205330156 2024-03-02T04:55:40.525511+00:00 19994330.290285307914 27870000.000049635768 262864330.290331274271 1 60371.205341705 2024-03-02T04:55:41.523346+00:00 19994330.290480792522 27870000.000011667609 262864330.290488779545 1 60371.205353474 2024-03-02T04:55:42.540128+00:00 19994330.290211841464 27870000.000118039548 262864330.290326178074 1 60371.205364894 2024-03-02T04:55:43.526840+00:00 19994330.290222410113 27870000.000064708292 262864330.290283411741 1 60371.205376419 2024-03-02T04:55:44.522569+00:00 19994330.290214821696 27870000.000090040267 262864330.290301144123 1 60371.205388053 2024-03-02T04:55:45.527781+00:00 19994330.290429119021 27870000.000006027520 262864330.290431439877 1 60371.205399579 2024-03-02T04:55:46.523635+00:00 19994330.290287140757 27869999.999983631074 262864330.290267080069 1 60371.205411141 2024-03-02T04:55:47.522618+00:00 19994330.290444783866 27869999.999981917441 262864330.290423005819 1 60371.205422693 2024-03-02T04:55:48.520670+00:00 19994330.290353443474 27869999.999999448657 262864330.290349215269 1 60371.205434385 2024-03-02T04:55:49.530892+00:00 19994330.290250413120 27870000.000012509525 262864330.290259242058 1 60371.205446014 2024-03-02T04:55:50.535581+00:00 19994330.290135756135 27870000.000021282583 262864330.290153324604 1 60371.205457508 2024-03-02T04:55:51.528709+00:00 19994330.290413681418 27869999.999953441322 262864330.290363430977 1 60371.205469179 2024-03-02T04:55:52.537015+00:00 19994330.290217112750 27869999.999996658415 262864330.290210068226 1 60371.205480862 2024-03-02T04:55:53.546487+00:00 19994330.290481150150 27870000.000040542334 262864330.290517985821 1 60371.205492355 2024-03-02T04:55:54.539478+00:00 19994330.290077675134 27869999.999980229884 262864330.290054231882 1 60371.205503860 2024-03-02T04:55:55.533534+00:00 19994330.290389720351 27870000.000028047711 262864330.290414065123 1 60371.205515375 2024-03-02T04:55:56.528414+00:00 19994330.290176883340 27869999.999933093786 262864330.290106296539 1 60371.205526954 2024-03-02T04:55:57.528833+00:00 19994330.290471423417 27870000.000053141266 262864330.290520876646 1 60371.205538648 2024-03-02T04:55:58.539174+00:00 19994330.290104463696 27869999.999959599227 262864330.290060341358 1 60371.205549997 2024-03-02T04:55:59.519768+00:00 19994330.290379341692 27870000.000008821487 262864330.290384471416 1 60371.205561646 2024-03-02T04:56:00.526189+00:00 19994330.290643379092 27869999.999932002276 262864330.290571689606 1 60371.205573279 2024-03-02T04:56:01.531337+00:00 19994330.290563091636 27869999.999956719577 262864330.290516138077 1 60371.205584842 2024-03-02T04:56:02.530324+00:00 19994330.290032092482 27869999.999953668565 262864330.289982050657 1 60371.205596441 2024-03-02T04:56:03.532522+00:00 19994330.290254097432 27870000.000106304884 262864330.290356695652 1 60371.205607923 2024-03-02T04:56:04.524550+00:00 19994330.290180396289 27870000.000004161149 262864330.290180861950 1 60371.205619595 2024-03-02T04:56:05.533063+00:00 19994330.290315378457 27870000.000076863915 262864330.290388554335 1 60371.205631108 2024-03-02T04:56:06.527759+00:00 19994330.290264129639 27869999.999898854643 262864330.290159285069 1 60371.205642731 2024-03-02T04:56:07.531964+00:00 19994330.290187411010 27869999.999977517873 262864330.290161252022 1 60371.205654404 2024-03-02T04:56:08.540519+00:00 19994330.290236160159 27869999.999906379730 262864330.290138840675 1 60371.205665962 2024-03-02T04:56:09.539102+00:00 19994330.290249720216 27870000.000020269305 262864330.290266275406 1 60371.205677554 2024-03-02T04:56:10.540681+00:00 19994330.290505874902 27869999.999937966466 262864330.290440142155 1 60371.205689018 2024-03-02T04:56:11.531161+00:00 19994330.290336005390 27870000.000027865171 262864330.290360182524 1 60371.205700686 2024-03-02T04:56:12.539301+00:00 19994330.290236074477 27870000.000053845346 262864330.290286242962 1 60371.205712217 2024-03-02T04:56:13.535588+00:00 19994330.289990201592 27869999.999998331070 262864330.289984822273 1 60371.205723762 2024-03-02T04:56:14.533055+00:00 19994330.290089629591 27870000.000063724816 262864330.290149658918 1 60371.205735276 2024-03-02T04:56:15.527827+00:00 19994330.290465343744 27870000.000047609210 262864330.290509283543 1 60371.205746836 2024-03-02T04:56:16.526627+00:00 19994330.290264233947 27869999.999934270978 262864330.290194809437 1 60371.205758603 2024-03-02T04:56:17.543343+00:00 19994330.290504738688 27869999.999975636601 262864330.290476679802 1 60371.205770129 2024-03-02T04:56:18.539120+00:00 19994330.290238790214 27869999.999968048185 262864330.290203154087 1 60371.205781514 2024-03-02T04:56:19.522802+00:00 19994330.290406890213 27870000.000010944903 262864330.290414124727 1 60371.205793088 2024-03-02T04:56:20.522847+00:00 19994330.290409661829 27869999.999968830496 262864330.290374785662 1 60371.205804759 2024-03-02T04:56:21.531147+00:00 19994330.290330391377 27869999.999990165234 262864330.290316849947 1 60371.205816297 2024-03-02T04:56:22.528100+00:00 19994330.290296919644 27870000.000025961548 262864330.290319174528 1 60371.205827896 2024-03-02T04:56:23.530211+00:00 19994330.290083367378 27869999.999937415123 262864330.290017098188 1 60371.205839477 2024-03-02T04:56:24.530759+00:00 19994330.290343977511 27870000.000049177557 262864330.290389448404 1 60371.205851096 2024-03-02T04:56:25.534663+00:00 19994330.290200769901 27870000.000030163676 262864330.290227234364 1 60371.205862629 2024-03-02T04:56:26.531173+00:00 19994330.290302552283 27869999.999983463436 262864330.290282309055 1 60371.205874428 2024-03-02T04:56:27.550538+00:00 19994330.290354810655 27870000.000044412911 262864330.290395528078 1 60371.205885715 2024-03-02T04:56:28.525815+00:00 19994330.290102329105 27870000.000004269183 262864330.290102899075 1 60371.205897262 2024-03-02T04:56:29.523465+00:00 19994330.290361370891 27870000.000000834465 262864330.290358513594 1 60371.205908942 2024-03-02T04:56:30.532549+00:00 19994330.290466804057 27869999.999986659735 262864330.290449768305 1 60371.205920406 2024-03-02T04:56:31.523045+00:00 19994330.290338531137 27869999.999991185963 262864330.290325999260 1 60371.205931997 2024-03-02T04:56:32.524519+00:00 19994330.290293157101 27870000.000014409423 262864330.290303885937 1 60371.205943540 2024-03-02T04:56:33.521815+00:00 19994330.290426917374 27870000.000072643161 262864330.290495872498 1 60371.205955216 2024-03-02T04:56:34.530627+00:00 19994330.290205884725 27870000.000034946948 262864330.290237158537 1 60371.205966708 2024-03-02T04:56:35.523542+00:00 19994330.290224242955 27869999.999995611608 262864330.290216177702 1 60371.205978239 2024-03-02T04:56:36.519880+00:00 19994330.290420811623 27869999.999987348914 262864330.290404468775 1 60371.205989909 2024-03-02T04:56:37.528160+00:00 19994330.290219470859 27869999.999986939132 262864330.290202736855 1 60371.206001432 2024-03-02T04:56:38.523703+00:00 19994330.290280818939 27870000.000033769757 262864330.290310889482 1 60371.206013029 2024-03-02T04:56:39.525664+00:00 19994330.290202192962 27869999.999924622476 262864330.290123134851 1 60371.206024674 2024-03-02T04:56:40.531826+00:00 19994330.290106922388 27869999.999934308231 262864330.290037542582 1 60371.206036233 2024-03-02T04:56:41.530570+00:00 19994330.290441647172 27869999.999977491796 262864330.290415465832 1 60371.206047729 2024-03-02T04:56:42.523793+00:00 19994330.290164183825 27869999.999987479299 262864330.290147960186 1 60371.206059302 2024-03-02T04:56:43.523699+00:00 19994330.290238462389 27869999.999959692359 262864330.290194481611 1 60371.206070933 2024-03-02T04:56:44.528566+00:00 19994330.290333617479 27869999.999985560775 262864330.290315508842 1 60371.206082478 2024-03-02T04:56:45.526087+00:00 19994330.290189169347 27870000.000027824193 262864330.290213316679 1 60371.206094035 2024-03-02T04:56:46.524641+00:00 19994330.290442440659 27870000.000078868121 262864330.290517598391 1 60371.206105633 2024-03-02T04:56:47.526671+00:00 19994330.290041033179 27870000.000025622547 262864330.290062963963 1 60371.206117174 2024-03-02T04:56:48.523842+00:00 19994330.290476638824 27870000.000032171607 262864330.290505141020 1 60371.206128730 2024-03-02T04:56:49.522217+00:00 19994330.290254823864 27869999.999873381108 262864330.290124505758 1 60371.206140337 2024-03-02T04:56:50.525103+00:00 19994330.290450189263 27869999.999965745956 262864330.290412247181 1 60371.206151898 2024-03-02T04:56:51.523969+00:00 19994330.290369354188 27869999.999872103333 262864330.290237754583 1 60371.206163443 2024-03-02T04:56:52.521453+00:00 19994330.290344070643 27870000.000087380409 262864330.290427744389 1 60371.206175038 2024-03-02T04:56:53.523244+00:00 19994330.290377818048 27869999.999925915152 262864330.290300041437 1 60371.206186745 2024-03-02T04:56:54.534781+00:00 19994330.290272910148 27870000.000069599599 262864330.290338814259 1 60371.206198253 2024-03-02T04:56:55.529067+00:00 19994330.290237687528 27869999.999970097095 262864330.290204107761 1 60371.206209793 2024-03-02T04:56:56.526085+00:00 19994330.290179524571 27870000.000124275684 262864330.290300101042 1 60371.206221354 2024-03-02T04:56:57.525022+00:00 19994330.290232025087 27869999.999978311360 262864330.290206640959 1 60371.206232907 2024-03-02T04:56:58.523158+00:00 19994330.290479332209 27870000.000046938658 262864330.290522575378 1 60371.206244475 2024-03-02T04:56:59.522626+00:00 19994330.290254507214 27869999.999992385507 262864330.290243178606 1 60371.206256069 2024-03-02T04:57:00.524361+00:00 19994330.290490385145 27869999.999945383519 262864330.290432065725 1 60371.206267599 2024-03-02T04:57:01.520553+00:00 19994330.290180105716 27870000.000073317438 262864330.290249735117 1 60371.206279221 2024-03-02T04:57:02.524714+00:00 19994330.290123805404 27869999.999956753105 262864330.290076851845 1 60371.206290818 2024-03-02T04:57:03.526654+00:00 19994330.290560275316 27870000.000077616423 262864330.290634185076 1 60371.206302362 2024-03-02T04:57:04.524134+00:00 19994330.290163286030 27869999.999974172562 262864330.290133744478 1 60371.206313985 2024-03-02T04:57:05.528309+00:00 19994330.290252517909 27869999.999983664602 262864330.290232479572 1 60371.206325487 2024-03-02T04:57:06.522081+00:00 19994330.290214341134 27870000.000030264258 262864330.290240913630 1 60371.206337094 2024-03-02T04:57:07.524970+00:00 19994330.290484242141 27870000.000087216496 262864330.290567755699 1 60371.206348670 2024-03-02T04:57:08.525084+00:00 19994330.290254052728 27870000.000009197742 262864330.290259569883 1 60371.206360219 2024-03-02T04:57:09.522938+00:00 19994330.290161587298 27870000.000018686056 262864330.290176570415 1 60371.206371787 2024-03-02T04:57:10.522350+00:00 19994330.290185179561 27869999.999955233186 262864330.290136724710 1 60371.206383345 2024-03-02T04:57:11.521032+00:00 19994330.290202505887 27869999.999970082194 262864330.290168881416 1 60371.206394929 2024-03-02T04:57:12.521819+00:00 19994330.290539946407 27869999.999977484345 262864330.290513724089 1 60371.206406499 2024-03-02T04:57:13.521494+00:00 19994330.290121525526 27869999.999974731356 262864330.290092557669 1 60371.206418062 2024-03-02T04:57:14.520550+00:00 19994330.290290880948 27869999.999922495335 262864330.290209680796 1 60371.206429638 2024-03-02T04:57:15.520736+00:00 19994330.290363643318 27869999.999908987433 262864330.290268927813 1 60371.206441228 2024-03-02T04:57:16.522088+00:00 19994330.290067624301 27870000.000024065375 262864330.290087997913 1 60371.206452850 2024-03-02T04:57:17.526247+00:00 19994330.290310852230 27869999.999944481999 262864330.290251642466 1 60371.206464369 2024-03-02T04:57:18.521487+00:00 19994330.290251776576 27869999.999996136874 262864330.290244221687 1 60371.206475953 2024-03-02T04:57:19.522363+00:00 19994330.290367249399 27870000.000055462122 262864330.290419012308 1 60371.206487552 2024-03-02T04:57:20.524476+00:00 19994330.290330126882 27870000.000101223588 262864330.290427625179 1 60371.206499109 2024-03-02T04:57:21.523031+00:00 19994330.290247295052 27870000.000009410083 262864330.290253013372 1 60371.206510684 2024-03-02T04:57:22.523064+00:00 19994330.290337666869 27870000.000052317977 262864330.290386319160 1 60371.206522220 2024-03-02T04:57:23.519784+00:00 19994330.290290433913 27869999.999933030456 262864330.290219783783 1 60371.206533815 2024-03-02T04:57:24.521591+00:00 19994330.290155019611 27869999.999981466681 262864330.290132790804 1 60371.206545375 2024-03-02T04:57:25.520424+00:00 19994330.290073115379 27870000.000040847808 262864330.290110290051 1 60371.206556972 2024-03-02T04:57:26.522396+00:00 19994330.290561202914 27870000.000023305416 262864330.290580809116 1 60371.206568546 2024-03-02T04:57:27.522374+00:00 19994330.290262270719 27869999.999981626868 262864330.290240228176 1 60371.206580177 2024-03-02T04:57:28.527342+00:00 19994330.290188495070 27869999.999975580722 262864330.290160387754 1 60371.206591755 2024-03-02T04:57:29.527608+00:00 19994330.290276940912 27869999.999944169074 262864330.290217429399 1 60371.206603267 2024-03-02T04:57:30.522287+00:00 19994330.290308170021 27870000.000012196600 262864330.290316671133 1 60371.206614874 2024-03-02T04:57:31.525111+00:00 19994330.290122877806 27870000.000015061349 262864330.290134221315 1 60371.206626406 2024-03-02T04:57:32.521500+00:00 19994330.290036059916 27869999.999995354563 262864330.290027707815 1 60371.206637980 2024-03-02T04:57:33.521512+00:00 19994330.290380779654 27869999.999996084720 262864330.290373176336 1 60371.206649608 2024-03-02T04:57:34.526077+00:00 19994330.290304947644 27869999.999904904515 262864330.290206164122 1 60371.206661141 2024-03-02T04:57:35.522591+00:00 19994330.290167573839 27870000.000048846006 262864330.290212720633 1 60371.206672717 2024-03-02T04:57:36.522719+00:00 19994330.290229503065 27870000.000058896840 262864330.290284693241 1 60371.206684371 2024-03-02T04:57:37.529676+00:00 19994330.290236115456 27870000.000011514872 262864330.290243923664 1 60371.206695939 2024-03-02T04:57:38.529121+00:00 19994330.290350507945 27869999.999995078892 262864330.290341883898 1 60371.206707505 2024-03-02T04:57:39.528390+00:00 19994330.290346927941 27869999.999937403947 262864330.290280640125 1 60371.206719120 2024-03-02T04:57:40.531950+00:00 19994330.290283370763 27870000.000092748553 262864330.290372431278 1 60371.206730669 2024-03-02T04:57:41.529834+00:00 19994330.290089532733 27870000.000012662262 262864330.290098488331 1 60371.206742200 2024-03-02T04:57:42.526049+00:00 19994330.290322259068 27870000.000016815960 262864330.290335357189 1 60371.206753856 2024-03-02T04:57:43.533135+00:00 19994330.290200326592 27870000.000071663409 262864330.290268301964 1 60371.206765558 2024-03-02T04:57:44.544219+00:00 19994330.290293086320 27869999.999985750765 262864330.290275156498 1 60371.206776997 2024-03-02T04:57:45.532545+00:00 19994330.290322486311 27870000.000049900264 262864330.290368676186 1 60371.206788542 2024-03-02T04:57:46.530053+00:00 19994330.290197875351 27870000.000025238842 262864330.290219426155 1 60371.206800030 2024-03-02T04:57:47.522613+00:00 19994330.290171790868 27870000.000046607107 262864330.290214717388 1 60371.206811809 2024-03-02T04:57:48.540334+00:00 19994330.290237385780 27869999.999968212098 262864330.290201902390 1 60371.206823190 2024-03-02T04:57:49.523632+00:00 19994330.290178764611 27869999.999942932278 262864330.290118008852 1 60371.206834911 2024-03-02T04:57:50.536363+00:00 19994330.290508866310 27869999.999930661172 262864330.290435820818 1 60371.206846682 2024-03-02T04:57:51.553336+00:00 19994330.290173202753 27869999.999904569238 262864330.290074080229 1 60371.206857993 2024-03-02T04:57:52.530615+00:00 19994330.290378641337 27869999.999938637018 262864330.290313571692 1 60371.206869544 2024-03-02T04:57:53.528643+00:00 19994330.290086597204 27869999.999972619116 262864330.290055513382 1 60371.206881123 2024-03-02T04:57:54.528975+00:00 19994330.290099691600 27869999.999995406717 262864330.290091395378 1 60371.206892715 2024-03-02T04:57:55.530568+00:00 19994330.290372289717 27869999.999972768128 262864330.290341347456 1 60371.206904470 2024-03-02T04:57:56.546177+00:00 19994330.290254980326 27870000.000027421862 262864330.290278702974 1 60371.206916021 2024-03-02T04:57:57.544179+00:00 19994330.290275599808 27869999.999967243522 262864330.290239155293 1 60371.206927416 2024-03-02T04:57:58.528773+00:00 19994330.290134243667 27869999.999977603555 262864330.290108144283 1 60371.206939035 2024-03-02T04:57:59.532644+00:00 19994330.290557689965 27869999.999920755625 262864330.290474742651 1 60371.206950542 2024-03-02T04:58:00.526819+00:00 19994330.290051463991 27870000.000107228756 262864330.290154993534 1 60371.206962286 2024-03-02T04:58:01.541481+00:00 19994330.290143277496 27870000.000051230192 262864330.290190815926 1 60371.206973761 2024-03-02T04:58:02.532928+00:00 19994330.290517862886 27870000.000092051923 262864330.290606230497 1 60371.206985247 2024-03-02T04:58:03.525385+00:00 19994330.290007993579 27870000.000119376928 262864330.290123701096 1 60371.206996862 2024-03-02T04:58:04.528853+00:00 19994330.290455374867 27870000.000053655356 262864330.290505319834 1 60371.207008434 2024-03-02T04:58:05.528634+00:00 19994330.290103740990 27869999.999928135425 262864330.290028184652 1 60371.207019984 2024-03-02T04:58:06.526641+00:00 19994330.290189221501 27869999.999905642122 262864330.290091156960 1 60371.207031563 2024-03-02T04:58:07.527054+00:00 19994330.290286447853 27870000.000006519258 262864330.290289282799 1 60371.207043120 2024-03-02T04:58:08.525591+00:00 19994330.290496703237 27869999.999972257763 262864330.290465265512 1 60371.207054719 2024-03-02T04:58:09.527754+00:00 19994330.290203373879 27870000.000098399818 262864330.290298074484 1 60371.207066250 2024-03-02T04:58:10.524056+00:00 19994330.290409624577 27869999.999928589910 262864330.290334522724 1 60371.207077857 2024-03-02T04:58:11.526865+00:00 19994330.290286008269 27869999.999993517995 262864330.290275812149 1 60371.207089392 2024-03-02T04:58:12.523473+00:00 19994330.290143102407 27870000.000015676022 262864330.290155082941 1 60371.207100960 2024-03-02T04:58:13.522974+00:00 19994330.290616132319 27870000.000056844205 262864330.290669262409 1 60371.207112542 2024-03-02T04:58:14.523627+00:00 19994330.290169674903 27870000.000040125102 262864330.290206104517 1 60371.207124097 2024-03-02T04:58:15.522015+00:00 19994330.290435928851 27870000.000036872923 262864330.290469110012 1 60371.207135700 2024-03-02T04:58:16.524495+00:00 19994330.290222149342 27869999.999935455620 262864330.290153890848 1 60371.207147312 2024-03-02T04:58:17.527812+00:00 19994330.290078885853 27869999.999996267259 262864330.290071457624 1 60371.207158845 2024-03-02T04:58:18.524182+00:00 19994330.290358975530 27869999.999882839620 262864330.290238142014 1 60371.207170531 2024-03-02T04:58:19.533915+00:00 19994330.290144387633 27869999.999922633171 262864330.290063321590 1 60371.207182107 2024-03-02T04:58:20.534073+00:00 19994330.290381949395 27870000.000015132129 262864330.290393382311 1 60371.207193592 2024-03-02T04:58:21.526360+00:00 19994330.290391825140 27869999.999877005816 262864330.290265142918 1 60371.207205133 2024-03-02T04:58:22.523477+00:00 19994330.289850845933 27870000.000031430274 262864330.289878606796 1 60371.207216719 2024-03-02T04:58:23.524524+00:00 19994330.290419466794 27870000.000064540654 262864330.290480315685 1 60371.207228275 2024-03-02T04:58:24.522922+00:00 19994330.290333010256 27869999.999953154474 262864330.290282458067 1 60371.207239844 2024-03-02T04:58:25.522558+00:00 19994330.290182322264 27870000.000249687582 262864330.290428310633 1 60371.207251444 2024-03-02T04:58:26.524745+00:00 19994330.290533907712 27869999.999976105988 262864330.290506303310 1 60371.207262988 2024-03-02T04:58:27.522141+00:00 19994330.289959840477 27869999.999944772571 262864330.289900928736 1 60371.207274596 2024-03-02T04:58:28.525091+00:00 19994330.290247824043 27869999.999955885112 262864330.290200024843 1 60371.207286144 2024-03-02T04:58:29.522854+00:00 19994330.290302079171 27870000.000002793968 262864330.290301173925 1 60371.207297760 2024-03-02T04:58:30.526489+00:00 19994330.290380019695 27870000.000023659319 262864330.290399998426 1 60371.207309290 2024-03-02T04:58:31.522663+00:00 19994330.290110945702 27869999.999958567321 262864330.290065824986 1 60371.207320862 2024-03-02T04:58:32.522474+00:00 19994330.290259510279 27870000.000012218952 262864330.290268033743 1 60371.207332422 2024-03-02T04:58:33.521284+00:00 19994330.290363058448 27869999.999979402870 262864330.290338754654 1 60371.207344011 2024-03-02T04:58:34.522547+00:00 19994330.290280833840 27869999.999964036047 262864330.290241181850 1 60371.207355587 2024-03-02T04:58:35.522694+00:00 19994330.290381927043 27870000.000011190772 262864330.290389448404 1 60371.207367216 2024-03-02T04:58:36.527443+00:00 19994330.290099203587 27870000.000063933432 262864330.290159434080 1 60371.207378752 2024-03-02T04:58:37.524132+00:00 19994330.290497783571 27870000.000021327287 262864330.290515422821 1 60371.207390287 2024-03-02T04:58:38.520795+00:00 19994330.290054637939 27869999.999990358949 262864330.290041297674 1 60371.207401878 2024-03-02T04:58:39.522238+00:00 19994330.290354125202 27870000.000019621104 262864330.290370047092 1 60371.207413435 2024-03-02T04:58:40.520780+00:00 19994330.290277842432 27869999.999969091266 262864330.290243238211 1 60371.207425052 2024-03-02T04:58:41.524487+00:00 19994330.290407761931 27870000.000017914921 262864330.290421962738 1 60371.207436583 2024-03-02T04:58:42.520750+00:00 19994330.290211990476 27869999.999929431826 262864330.290137708187 1 60371.207448175 2024-03-02T04:58:43.522314+00:00 19994330.290454529226 27869999.999975848943 262864330.290426701307 1 60371.207459828 2024-03-02T04:58:44.529153+00:00 19994330.290383573622 27870000.000058095902 262864330.290437966585 1 60371.207471482 2024-03-02T04:58:45.536021+00:00 19994330.290086984634 27869999.999913427979 262864330.289996713400 1 60371.207483116 2024-03-02T04:58:46.541188+00:00 19994330.290309868753 27870000.000083643943 262864330.290389835835 1 60371.207494488 2024-03-02T04:58:47.523750+00:00 19994330.290179580450 27870000.000009778887 262864330.290185660124 1 60371.207506155 2024-03-02T04:58:48.531771+00:00 19994330.290381804109 27869999.999977584928 262864330.290355682373 1 60371.207517749 2024-03-02T04:58:49.533501+00:00 19994330.290217492729 27870000.000050313771 262864330.290264099836 1 60371.207529589 2024-03-02T04:58:50.556431+00:00 19994330.290044542402 27869999.999916676432 262864330.289957523346 1 60371.207540881 2024-03-02T04:58:51.532118+00:00 19994330.290469449013 27869999.999987442046 262864330.290453195572 1 60371.207552343 2024-03-02T04:58:52.522440+00:00 19994330.290336649865 27869999.999994806945 262864330.290327757597 1 60371.207563976 2024-03-02T04:58:53.527565+00:00 19994330.290294118226 27869999.999971501529 262864330.290261924267 1 60371.207575572 2024-03-02T04:58:54.529442+00:00 19994330.290182959288 27870000.000045061111 262864330.290224313736 1 60371.207587061 2024-03-02T04:58:55.522030+00:00 19994330.290175247937 27869999.999987948686 262864330.290159523487 1 60371.207598760 2024-03-02T04:58:56.532886+00:00 19994330.290458034724 27870000.000000536442 262864330.290454864502 1 60371.207610237 2024-03-02T04:58:57.524493+00:00 19994330.290021136403 27870000.000021219254 262864330.290038645267 1 60371.207621942 2024-03-02T04:58:58.535799+00:00 19994330.290440224111 27870000.000038325787 262864330.290474861860 1 60371.207633431 2024-03-02T04:58:59.528457+00:00 19994330.290181387216 27869999.999973662198 262864330.290151357651 1 60371.207645050 2024-03-02T04:59:00.532320+00:00 19994330.290203567594 27869999.999957315624 262864330.290157198906 1 60371.207656575 2024-03-02T04:59:01.528087+00:00 19994330.290288146585 27869999.999996554106 262864330.290280997753 1 60371.207668102 2024-03-02T04:59:02.524038+00:00 19994330.290159109980 27870000.000031925738 262864330.290187329054 1 60371.207679675 2024-03-02T04:59:03.523943+00:00 19994330.290151104331 27870000.000015210360 262864330.290162622929 1 60371.207691242 2024-03-02T04:59:04.523333+00:00 19994330.290439411998 27869999.999960381538 262864330.290396094322 1 60371.207702800 2024-03-02T04:59:05.521877+00:00 19994330.290196504444 27870000.000007618219 262864330.290200442076 1 60371.207714357 2024-03-02T04:59:06.520446+00:00 19994330.290206335485 27869999.999976959080 262864330.290179610252 1 60371.207725955 2024-03-02T04:59:07.522517+00:00 19994330.290320686996 27869999.999995261431 262864330.290312260389 1 60371.207737537 2024-03-02T04:59:08.523166+00:00 19994330.290383670479 27870000.000046655536 262864330.290426641703 1 60371.207749082 2024-03-02T04:59:09.520702+00:00 19994330.290313221514 27870000.000038970262 262864330.290348500013 1 60371.207760691 2024-03-02T04:59:10.523705+00:00 19994330.290194220841 27869999.999941140413 262864330.290131658316 1 60371.207772254 2024-03-02T04:59:11.522713+00:00 19994330.290418367833 27869999.999986398965 262864330.290401071310 1 60371.207783851 2024-03-02T04:59:12.524764+00:00 19994330.290339428931 27869999.999980293214 262864330.290316045284 1 60371.207795480 2024-03-02T04:59:13.529495+00:00 19994330.290206477046 27869999.999984201044 262864330.290187001228 1 60371.207807251 2024-03-02T04:59:14.546472+00:00 19994330.290024634451 27869999.999942459166 262864330.289963394403 1 60371.207818673 2024-03-02T04:59:15.533382+00:00 19994330.290266182274 27870000.000045064837 262864330.290307551622 1 60371.207830167 2024-03-02T04:59:16.526469+00:00 19994330.290310494602 27869999.999995917082 262864330.290302723646 1 60371.207841820 2024-03-02T04:59:17.533251+00:00 19994330.290348697454 27869999.999860949814 262864330.290205955505 1 60371.207853321 2024-03-02T04:59:18.526975+00:00 19994330.290301226079 27870000.000026170164 262864330.290323704481 1 60371.207864969 2024-03-02T04:59:19.533298+00:00 19994330.290090881288 27870000.000081416219 262864330.290168613195 1 60371.207876436 2024-03-02T04:59:20.524092+00:00 19994330.290379907936 27869999.999905705452 262864330.290281921625 1 60371.207888175 2024-03-02T04:59:21.538308+00:00 19994330.290251579136 27870000.000007275492 262864330.290255159140 1 60371.207899629 2024-03-02T04:59:22.527937+00:00 19994330.290138103068 27869999.999983474612 262864330.290117889643 1 60371.207911463 2024-03-02T04:59:23.550360+00:00 19994330.290397457778 27869999.999991804361 262864330.290385574102 1 60371.207922878 2024-03-02T04:59:24.536676+00:00 19994330.290292024612 27870000.000059641898 262864330.290347963572 1 60371.207934350 2024-03-02T04:59:25.527861+00:00 19994330.290325071663 27869999.999925404787 262864330.290246784687 1 60371.207945970 2024-03-02T04:59:26.531823+00:00 19994330.290423940867 27869999.999981865287 262864330.290402114391 1 60371.207957530 2024-03-02T04:59:27.530574+00:00 19994330.290247324854 27870000.000066269189 262864330.290309906006 1 60371.207969168 2024-03-02T04:59:28.536129+00:00 19994330.290264356881 27870000.000029772520 262864330.290290445089 1 60371.207980707 2024-03-02T04:59:29.533117+00:00 19994330.290246706456 27869999.999971278012 262864330.290214270353 1 60371.207992302 2024-03-02T04:59:30.534873+00:00 19994330.290209304541 27870000.000048819929 262864330.290254414082 1 60371.208003887 2024-03-02T04:59:31.535851+00:00 19994330.290388405323 27869999.999985326082 262864330.290370047092 1 60371.208015576 2024-03-02T04:59:32.545722+00:00 19994330.290276575834 27870000.000014517456 262864330.290287405252 1 60371.208027080 2024-03-02T04:59:33.539697+00:00 19994330.290323235095 27869999.999981779605 262864330.290301322937 1 60371.208038654 2024-03-02T04:59:34.539717+00:00 19994330.290228761733 27869999.999985240400 262864330.290210306644 1 60371.208050031 2024-03-02T04:59:35.522659+00:00 19994330.290100876242 27869999.999989274889 262864330.290086448193 1 60371.208061770 2024-03-02T04:59:36.536873+00:00 19994330.290305852890 27870000.000078782439 262864330.290380954742 1 60371.208073298 2024-03-02T04:59:37.532926+00:00 19994330.290302570909 27869999.999891683459 262864330.290190577507 1 60371.208084779 2024-03-02T04:59:38.524900+00:00 19994330.290257040411 27870000.000045936555 262864330.290299266577 1 60371.208096415 2024-03-02T04:59:39.530250+00:00 19994330.290343075991 27870000.000042840838 262864330.290382236242 1 60371.208108088 2024-03-02T04:59:40.538810+00:00 19994330.290169876069 27869999.999942183495 262864330.290108352900 1 60371.208119547 2024-03-02T04:59:41.528838+00:00 19994330.290298908949 27869999.999980326742 262864330.290275543928 1 60371.208131134 2024-03-02T04:59:42.529990+00:00 19994330.290427301079 27870000.000006798655 262864330.290430396795 1 60371.208142692 2024-03-02T04:59:43.528621+00:00 19994330.290190950036 27869999.999970179051 262864330.290157437325 1 60371.208154326 2024-03-02T04:59:44.533740+00:00 19994330.290277358145 27870000.000049918890 262864330.290323585272 1 60371.208165904 2024-03-02T04:59:45.534081+00:00 19994330.290331352502 27869999.999941363931 262864330.290269017220 1 60371.208177436 2024-03-02T04:59:46.530471+00:00 19994330.290300745517 27869999.999987795949 262864330.290284842253 1 60371.208189016 2024-03-02T04:59:47.531006+00:00 19994330.290391035378 27869999.999994087964 262864330.290381431580 1 60371.208200581 2024-03-02T04:59:48.530186+00:00 19994330.290244840086 27870000.000003296882 262864330.290244460106 1 60371.208212207 2024-03-02T04:59:49.534704+00:00 19994330.290237281471 27870000.000005468726 262864330.290239065886 1 60371.208223833 2024-03-02T04:59:50.539199+00:00 19994330.290245100856 27870000.000098992139 262864330.290340423584 1 60371.208235253 2024-03-02T04:59:51.525881+00:00 19994330.290163666010 27870000.000011883676 262864330.290171861649 1 60371.208246995 2024-03-02T04:59:52.540388+00:00 19994330.290129784495 27870000.000090207905 262864330.290216296911 1 60371.208258436 2024-03-02T04:59:53.528847+00:00 19994330.290552176535 27869999.999916702509 262864330.290465176105 1 60371.208270486 2024-03-02T04:59:54.569978+00:00 19994330.290038652718 27869999.999968048185 262864330.290003001690 1 60371.208281755 2024-03-02T04:59:55.543683+00:00 19994330.290254212916 27869999.999989945441 262864330.290240466595 1 60371.208293318 2024-03-02T04:59:56.542695+00:00 19994330.290346998721 27870000.000022970140 262864330.290366292000 1 60371.208304735 2024-03-02T04:59:57.529133+00:00 19994330.290148694068 27869999.999912422150 262864330.290057420731 1 60371.208316320 2024-03-02T04:59:58.529999+00:00 19994330.290226742625 27869999.999928660691 262864330.290151715279 1 60371.208327843 2024-03-02T04:59:59.525605+00:00 19994330.290270283818 27870000.000031325966 262864330.290297925472 1 60371.208339496 2024-03-02T05:00:00.532448+00:00 19994330.290202382952 27869999.999958522618 262864330.290157198906 1 60371.208350978 2024-03-02T05:00:01.524488+00:00 19994330.290151253343 27870000.000057324767 262864330.290204882622 1 60371.208362725 2024-03-02T05:00:02.539436+00:00 19994330.290401585400 27870000.000085167587 262864330.290483057499 1 60371.208374211 2024-03-02T05:00:03.531821+00:00 19994330.290138665587 27870000.000112053007 262864330.290247023106 1 60371.208385809 2024-03-02T05:00:04.533889+00:00 19994330.290245167911 27870000.000016380101 262864330.290257871151 1 60371.208397361 2024-03-02T05:00:05.531936+00:00 19994330.290349785239 27869999.999937128276 262864330.290283203125 1 60371.208408844 2024-03-02T05:00:06.524119+00:00 19994330.290322747082 27870000.000024151057 262864330.290343195200 1 60371.208420456 2024-03-02T05:00:07.527431+00:00 19994330.290091518313 27869999.999990876764 262864330.290078699589 1 60371.208432077 2024-03-02T05:00:08.531494+00:00 19994330.290234468877 27869999.999983280897 262864330.290214061737 1 60371.208443564 2024-03-02T05:00:09.523982+00:00 19994330.290463853627 27870000.000021528453 262864330.290481686592 1 60371.208455182 2024-03-02T05:00:10.527723+00:00 19994330.290329895914 27869999.999969381839 262864330.290295600891 1 60371.208466726 2024-03-02T05:00:11.525131+00:00 19994330.290299400687 27870000.000178180635 262864330.290473878384 1 60371.208478277 2024-03-02T05:00:12.523110+00:00 19994330.290540255606 27869999.999982576817 262864330.290519118309 1 60371.208490048 2024-03-02T05:00:13.540115+00:00 19994330.290058467537 27870000.000072330236 262864330.290127098560 1 60371.208501472 2024-03-02T05:00:14.527147+00:00 19994330.290384929627 27869999.999959290028 262864330.290340512991 1 60371.208513039 2024-03-02T05:00:15.526549+00:00 19994330.290354158729 27870000.000035967678 262864330.290386438370 1 60371.208524588 2024-03-02T05:00:16.524401+00:00 19994330.290172848850 27869999.999947749078 262864330.290116906166 1 60371.208536292 2024-03-02T05:00:17.535650+00:00 19994330.290177803487 27869999.999955851585 262864330.290129959583 1 60371.208547766 2024-03-02T05:00:18.527008+00:00 19994330.290181700140 27869999.999949168414 262864330.290127158165 1 60371.208559337 2024-03-02T05:00:19.526696+00:00 19994330.290247581899 27869999.999972824007 262864330.290216714144 1 60371.208570866 2024-03-02T05:00:20.522822+00:00 19994330.290339216590 27870000.000015582889 262864330.290351092815 1 60371.208582452 2024-03-02T05:00:21.523798+00:00 19994330.290049370378 27870000.000028938055 262864330.290074616671 1 60371.208594102 2024-03-02T05:00:22.530405+00:00 19994330.290453206748 27869999.999991893768 262864330.290441393852 1 60371.208605621 2024-03-02T05:00:23.525630+00:00 19994330.290306065232 27870000.000036120415 262864330.290338486433 1 60371.208617212 2024-03-02T05:00:24.527117+00:00 19994330.290303125978 27869999.999938022345 262864330.290237426758 1 60371.208628771 2024-03-02T05:00:25.525851+00:00 19994330.290335096419 27870000.000046622008 262864330.290378004313 1 60371.208640334 2024-03-02T05:00:26.524874+00:00 19994330.290440127254 27869999.999997861683 262864330.290434300900 1 60371.208651891 2024-03-02T05:00:27.523360+00:00 19994330.290399897844 27870000.000060260296 262864330.290456473827 1 60371.208663516 2024-03-02T05:00:28.527783+00:00 19994330.290248155594 27869999.999981429428 262864330.290225893259 1 60371.208675015 2024-03-02T05:00:29.521285+00:00 19994330.290251139551 27870000.000014308840 262864330.290261745453 1 60371.208686599 2024-03-02T05:00:30.522169+00:00 19994330.290373563766 27869999.999943390489 262864330.290313243866 1 60371.208698241 2024-03-02T05:00:31.528042+00:00 19994330.290284145623 27870000.000096201897 262864330.290376663208 1 60371.208709750 2024-03-02T05:00:32.522373+00:00 19994330.290390200913 27870000.000049222261 262864330.290435731411 1 60371.208721467 2024-03-02T05:00:33.534766+00:00 19994330.290430184454 27870000.000041626394 262864330.290468126535 1 60371.208732960 2024-03-02T05:00:34.527707+00:00 19994330.290187299252 27870000.000028651208 262864330.290212243795 1 60371.208744498 2024-03-02T05:00:35.524664+00:00 19994330.290454205126 27870000.000065650791 262864330.290516167879 1 60371.208756053 2024-03-02T05:00:36.522966+00:00 19994330.290212996304 27869999.999994143844 262864330.290203452110 1 60371.208767618 2024-03-02T05:00:37.522215+00:00 19994330.290412131697 27870000.000009797513 262864330.290418237448 1 60371.208779185 2024-03-02T05:00:38.521596+00:00 19994330.290343541652 27869999.999964918941 262864330.290304780006 1 60371.208790779 2024-03-02T05:00:39.523336+00:00 19994330.290244385600 27869999.999922376126 262864330.290163040161 1 60371.208802362 2024-03-02T05:00:40.524116+00:00 19994330.290365118533 27869999.999917816371 262864330.290279239416 1 60371.208813944 2024-03-02T05:00:41.524767+00:00 19994330.290002129972 27869999.999931998551 262864330.289930433035 1 60371.208825466 2024-03-02T05:00:42.520260+00:00 19994330.290423877537 27869999.999937709421 262864330.290357887745 1 60371.208837109 2024-03-02T05:00:43.526222+00:00 19994330.290353704244 27869999.999993868172 262864330.290343880653 1 60371.208848637 2024-03-02T05:00:44.522240+00:00 19994330.290390722454 27869999.999945309013 262864330.290332347155 1 60371.208860226 2024-03-02T05:00:45.523475+00:00 19994330.290458701551 27869999.999994482845 262864330.290449500084 1 60371.208871920 2024-03-02T05:00:46.533849+00:00 19994330.290269650519 27870000.000013671815 262864330.290279626846 1 60371.208883521 2024-03-02T05:00:47.536205+00:00 19994330.290228426456 27870000.000068265945 262864330.290293008089 1 60371.208895076 2024-03-02T05:00:48.534529+00:00 19994330.290450129658 27869999.999983057380 262864330.290429502726 1 60371.208906591 2024-03-02T05:00:49.529496+00:00 19994330.290450446308 27870000.000021357089 262864330.290468126535 1 60371.208918263 2024-03-02T05:00:50.537904+00:00 19994330.290424242616 27870000.000027060509 262864330.290447592735 1 60371.208929728 2024-03-02T05:00:51.528513+00:00 19994330.290062986314 27870000.000022348017 262864330.290081650019 1 60371.208941400 2024-03-02T05:00:52.536914+00:00 19994330.290483422577 27869999.999973211437 262864330.290452927351 1 60371.208953073 2024-03-02T05:00:53.545489+00:00 19994330.290089126676 27870000.000010419637 262864330.290095865726 1 60371.208964573 2024-03-02T05:00:54.539129+00:00 19994330.290315203369 27869999.999992784113 262864330.290304303169 1 60371.208975987 2024-03-02T05:00:55.525267+00:00 19994330.290048334748 27870000.000050906092 262864330.290095537901 1 60371.208987670 2024-03-02T05:00:56.534744+00:00 19994330.290328983217 27870000.000032704324 262864330.290357977152 1 60371.208999109 2024-03-02T05:00:57.523009+00:00 19994330.290317915380 27870000.000141739845 262864330.290455967188 1 60371.209010831 2024-03-02T05:00:58.535822+00:00 19994330.290185749531 27870000.000005491078 262864330.290187537670 1 60371.209022348 2024-03-02T05:00:59.530843+00:00 19994330.290110047907 27869999.999957785010 262864330.290064156055 1 60371.209033899 2024-03-02T05:01:00.528856+00:00 19994330.290349848568 27870000.000036306679 262864330.290382444859 1 60371.209045451 2024-03-02T05:01:01.526941+00:00 19994330.290095962584 27870000.000041007996 262864330.290133267641 1 60371.209057036 2024-03-02T05:01:02.527948+00:00 19994330.290331240743 27869999.999963525683 262864330.290291070938 1 60371.209068561 2024-03-02T05:01:03.523686+00:00 19994330.290411349386 27869999.999988209456 262864330.290395855904 1 60371.209080112 2024-03-02T05:01:04.521700+00:00 19994330.290264457464 27870000.000001743436 262864330.290262490511 1 60371.209091745 2024-03-02T05:01:05.526742+00:00 19994330.290495708585 27870000.000018373132 262864330.290510356426 1 60371.209103282 2024-03-02T05:01:06.523542+00:00 19994330.290155678988 27869999.999966222793 262864330.290118217468 1 60371.209114814 2024-03-02T05:01:07.519961+00:00 19994330.290268596262 27870000.000020399690 262864330.290285289288 1 60371.209126401 2024-03-02T05:01:08.521019+00:00 19994330.290054995567 27870000.000016424805 262864330.290067732334 1 60371.209138019 2024-03-02T05:01:09.524828+00:00 19994330.290220379829 27869999.999997097999 262864330.290213793516 1 60371.209149577 2024-03-02T05:01:10.523434+00:00 19994330.290399543941 27870000.000046085566 262864330.290441930294 1 60371.209161153 2024-03-02T05:01:11.523627+00:00 19994330.290085535496 27869999.999993581325 262864330.290075421333 1 60371.209172719 2024-03-02T05:01:12.522941+00:00 19994330.290294591337 27869999.999952841550 262864330.290243744850 1 60371.209184332 2024-03-02T05:01:13.526250+00:00 19994330.290450952947 27870000.000005330890 262864330.290452599525 1 60371.209195978 2024-03-02T05:01:14.532503+00:00 19994330.289989683777 27869999.999951913953 262864330.289937883615 1 60371.209207593 2024-03-02T05:01:15.536084+00:00 19994330.290305852890 27870000.000030044466 262864330.290332198143 1 60371.209219152 2024-03-02T05:01:16.534691+00:00 19994330.290350705385 27870000.000060789287 262864330.290407806635 1 60371.209230748 2024-03-02T05:01:17.536588+00:00 19994330.290395073593 27870000.000025246292 262864330.290416628122 1 60371.209242223 2024-03-02T05:01:18.528035+00:00 19994330.290124859661 27869999.999882567674 262864330.290003746748 1 60371.209253976 2024-03-02T05:01:19.543549+00:00 19994330.290214169770 27870000.000036474317 262864330.290246963501 1 60371.209265438 2024-03-02T05:01:20.533859+00:00 19994330.290288444608 27870000.000048652291 262864330.290333390236 1 60371.209277041 2024-03-02T05:01:21.536340+00:00 19994330.290383558720 27869999.999947279692 262864330.290327131748 1 60371.209288529 2024-03-02T05:01:22.528885+00:00 19994330.290058162063 27869999.999884638935 262864330.289939105511 1 60371.209300240 2024-03-02T05:01:23.540675+00:00 19994330.290529731661 27870000.000008523464 262864330.290534555912 1 60371.209311629 2024-03-02T05:01:24.524758+00:00 19994330.290316890925 27869999.999974738806 262864330.290287911892 1 60371.209323219 2024-03-02T05:01:25.526137+00:00 19994330.290229666978 27869999.999962024391 262864330.290188014507 1 60371.209334901 2024-03-02T05:01:26.535455+00:00 19994330.290122918785 27870000.000045556575 262864330.290164798498 1 60371.209346366 2024-03-02T05:01:27.526009+00:00 19994330.290075019002 27870000.000064298511 262864330.290135622025 1 60371.209358121 2024-03-02T05:01:28.541647+00:00 19994330.290424305946 27870000.000048581511 262864330.290469199419 1 60371.209369612 2024-03-02T05:01:29.534519+00:00 19994330.290406271815 27870000.000021759421 262864330.290424346924 1 60371.209381035 2024-03-02T05:01:30.521409+00:00 19994330.290310036391 27869999.999972496182 262864330.290278822184 1 60371.209392678 2024-03-02T05:01:31.527411+00:00 19994330.290168967098 27869999.999993890524 262864330.290159165859 1 60371.209404299 2024-03-02T05:01:32.531459+00:00 19994330.290419097990 27869999.999906677753 262864330.290322095156 1 60371.209415834 2024-03-02T05:01:33.528096+00:00 19994330.290190014988 27870000.000042106956 262864330.290228426456 1 60371.209427390 2024-03-02T05:01:34.526487+00:00 19994330.290370766073 27869999.999919824302 262864330.290286898613 1 60371.209439066 2024-03-02T05:01:35.535315+00:00 19994330.290101751685 27869999.999927181751 262864330.290025234222 1 60371.209450558 2024-03-02T05:01:36.528241+00:00 19994330.290131736547 27870000.000068850815 262864330.290196895599 1 60371.209462120 2024-03-02T05:01:37.527201+00:00 19994330.290575359017 27869999.999985471368 262864330.290557116270 1 60371.209473752 2024-03-02T05:01:38.532204+00:00 19994330.290178779513 27870000.000015236437 262864330.290190309286 1 60371.209485250 2024-03-02T05:01:39.525591+00:00 19994330.290411654860 27870000.000091262162 262864330.290499210358 1 60371.209496859 2024-03-02T05:01:40.528591+00:00 19994330.290265660733 27870000.000019956380 262864330.290281921625 1 60371.209508560 2024-03-02T05:01:41.539550+00:00 19994330.290443975478 27869999.999993603677 262864330.290433883667 1 60371.209519954 2024-03-02T05:01:42.524027+00:00 19994330.290221124887 27869999.999982055277 262864330.290199488401 1 60371.209531561 2024-03-02T05:01:43.526917+00:00 19994330.290248759091 27869999.999955553561 262864330.290200620890 1 60371.209543104 2024-03-02T05:01:44.524234+00:00 19994330.290327806026 27869999.999943323433 262864330.290267437696 1 60371.209554757 2024-03-02T05:01:45.531003+00:00 19994330.290505997837 27869999.999995216727 262864330.290497541428 1 60371.209566493 2024-03-02T05:01:46.544985+00:00 19994330.290244627744 27870000.000060539693 262864330.290301471949 1 60371.209577851 2024-03-02T05:01:47.526314+00:00 19994330.290206745267 27870000.000049080700 262864330.290252149105 1 60371.209589412 2024-03-02T05:01:48.525148+00:00 19994330.290319077671 27870000.000036917627 262864330.290352314711 1 60371.209601081 2024-03-02T05:01:49.533378+00:00 19994330.290120184422 27870000.000048853457 262864330.290165334940 1 60371.209612628 2024-03-02T05:01:50.531107+00:00 19994330.290172003210 27869999.999899771065 262864330.290068089962 1 60371.209624132 2024-03-02T05:01:51.524998+00:00 19994330.290535733104 27870000.000026445836 262864330.290558457375 1 60371.209635811 2024-03-02T05:01:52.534098+00:00 19994330.290202066302 27870000.000032775104 262864330.290231168270 1 60371.209647305 2024-03-02T05:01:53.527142+00:00 19994330.290147893131 27870000.000001233071 262864330.290145426989 1 60371.209658888 2024-03-02T05:01:54.527914+00:00 19994330.290280282497 27870000.000026073307 262864330.290302664042 1 60371.209670645 2024-03-02T05:01:55.543713+00:00 19994330.290491957217 27869999.999832149595 262864330.290320426226 1 60371.209682064 2024-03-02T05:01:56.530288+00:00 19994330.290160618722 27870000.000007878989 262864330.290164798498 1 60371.209693608 2024-03-02T05:01:57.527721+00:00 19994330.290188200772 27870000.000010944903 262864330.290195435286 1 60371.209705244 2024-03-02T05:01:58.533059+00:00 19994330.290241129696 27870000.000014472753 262864330.290251910686 1 60371.209716806 2024-03-02T05:01:59.532011+00:00 19994330.290211584419 27869999.999914832413 262864330.290122717619 1 60371.209728281 2024-03-02T05:02:00.523512+00:00 19994330.290372543037 27870000.000023078173 262864330.290391921997 1 60371.209739992 2024-03-02T05:02:01.535313+00:00 19994330.289907749742 27870000.000002935529 262864330.289906978607 1 60371.209751524 2024-03-02T05:02:02.531671+00:00 19994330.290198847651 27870000.000042077154 262864330.290237247944 1 60371.209762998 2024-03-02T05:02:03.523038+00:00 19994330.290175888687 27869999.999963704497 262864330.290135890245 1 60371.209774673 2024-03-02T05:02:04.531758+00:00 19994330.290330372751 27869999.999992512167 262864330.290319204330 1 60371.209786184 2024-03-02T05:02:05.526312+00:00 19994330.290306981653 27869999.999962393194 262864330.290265679359 1 60371.209797760 2024-03-02T05:02:06.526425+00:00 19994330.290317237377 27869999.999934442341 262864330.290247976780 1 60371.209809355 2024-03-02T05:02:07.528324+00:00 19994330.290230065584 27870000.000011824071 262864330.290238201618 1 60371.209820919 2024-03-02T05:02:08.527416+00:00 19994330.290531631559 27869999.999959979206 262864330.290487915277 1 60371.209832473 2024-03-02T05:02:09.525628+00:00 19994330.290175579488 27870000.000008542091 262864330.290180444717 1 60371.209844064 2024-03-02T05:02:10.527168+00:00 19994330.290515232831 27870000.000064220279 262864330.290575772524 1 60371.209855614 2024-03-02T05:02:11.525076+00:00 19994330.290216911584 27870000.000110581517 262864330.290323793888 1 60371.209867178 2024-03-02T05:02:12.524137+00:00 19994330.289990093559 27869999.999933041632 262864330.289919435978 1 60371.209878850 2024-03-02T05:02:13.532665+00:00 19994330.290347740054 27870000.000080037862 262864330.290424108505 1 60371.209890336 2024-03-02T05:02:14.525007+00:00 19994330.290130227804 27870000.000004857779 262864330.290131390095 1 60371.209901881 2024-03-02T05:02:15.522545+00:00 19994330.290308587253 27870000.000088214874 262864330.290393114090 1 60371.209913459 2024-03-02T05:02:16.522850+00:00 19994330.290168244392 27869999.999980580062 262864330.290145128965 1 60371.209925024 2024-03-02T05:02:17.522097+00:00 19994330.290427688509 27870000.000011548400 262864330.290435552597 1 60371.209936617 2024-03-02T05:02:18.523710+00:00 19994330.290258586407 27870000.000002872199 262864330.290257751942 1 60371.209948159 2024-03-02T05:02:19.520956+00:00 19994330.290172722191 27870000.000002223998 262864330.290171265602 1 60371.209959758 2024-03-02T05:02:20.523060+00:00 19994330.290197737515 27869999.999960273504 262864330.290154308081 1 60371.209971311 2024-03-02T05:02:21.521266+00:00 19994330.290396247059 27869999.999965246767 262864330.290357798338 1 60371.209982913 2024-03-02T05:02:22.523715+00:00 19994330.290561284870 27869999.999933488667 262864330.290491074324 1 60371.209994473 2024-03-02T05:02:23.522520+00:00 19994330.290258970112 27869999.999990541488 262864330.290245831013 1 60371.210006025 2024-03-02T05:02:24.520541+00:00 19994330.290258686990 27870000.000026863068 262864330.290281832218 1 60371.210017619 2024-03-02T05:02:25.522310+00:00 19994330.290440894663 27870000.000006306916 262864330.290443509817 1 60371.210029264 2024-03-02T05:02:26.528365+00:00 19994330.290307123214 27870000.000016454607 262864330.290319889784 1 60371.210040770 2024-03-02T05:02:27.522527+00:00 19994330.290145728737 27869999.999962598085 262864330.290104627609 1 60371.210052357 2024-03-02T05:02:28.523633+00:00 19994330.290378767997 27869999.999971494079 262864330.290346592665 1 60371.210063923 2024-03-02T05:02:29.522919+00:00 19994330.290269602090 27869999.999929279089 262864330.290195196867 1 60371.210075485 2024-03-02T05:02:30.521898+00:00 19994330.290236704051 27870000.000072158873 262864330.290305167437 1 60371.210087033 2024-03-02T05:02:31.519621+00:00 19994330.290162015706 27869999.999997168779 262864330.290155500174 1 60371.210098660 2024-03-02T05:02:32.524182+00:00 19994330.290195703506 27870000.000029154122 262864330.290221154690 1 60371.210110254 2024-03-02T05:02:33.525929+00:00 19994330.290431931615 27870000.000030569732 262864330.290458798409 1 60371.210121782 2024-03-02T05:02:34.521905+00:00 19994330.290189031512 27870000.000146642327 262864330.290331959724 1 60371.210133416 2024-03-02T05:02:35.527156+00:00 19994330.290050242096 27869999.999995276332 262864330.290041834116 1 60371.210145019 2024-03-02T05:02:36.529665+00:00 19994330.290324114263 27870000.000023610890 262864330.290344029665 1 60371.210156573 2024-03-02T05:02:37.527930+00:00 19994330.290249492973 27869999.999917887151 262864330.290163695812 1 60371.210168091 2024-03-02T05:02:38.523023+00:00 19994330.290164161474 27870000.000052958727 262864330.290213435888 1 60371.210179710 2024-03-02T05:02:39.526906+00:00 19994330.290640920401 27870000.000002168119 262864330.290639400482 1 60371.210191258 2024-03-02T05:02:40.524668+00:00 19994330.290073171258 27869999.999903474003 262864330.289972960949 1 60371.210202944 2024-03-02T05:02:41.534394+00:00 19994330.290327660739 27870000.000097643584 262864330.290421605110 1 60371.210214389 2024-03-02T05:02:42.523175+00:00 19994330.290024019778 27869999.999923061579 262864330.289943367243 1 60371.210225960 2024-03-02T05:02:43.522986+00:00 19994330.290287800133 27869999.999978158623 262864330.290262252092 1 60371.210237574 2024-03-02T05:02:44.526367+00:00 19994330.290419466794 27869999.999970164150 262864330.290385931730 1 60371.210249270 2024-03-02T05:02:45.536947+00:00 19994330.290244150907 27870000.000039573759 262864330.290280044079 1 60371.210260867 2024-03-02T05:02:46.538922+00:00 19994330.290358316153 27870000.000053022057 262864330.290407627821 1 60371.210272508 2024-03-02T05:02:47.544660+00:00 19994330.290446639061 27870000.000041157007 262864330.290484100580 1 60371.210283857 2024-03-02T05:02:48.525226+00:00 19994330.290208693594 27870000.000006116927 262864330.290211111307 1 60371.210295381 2024-03-02T05:02:49.520969+00:00 19994330.290210232139 27869999.999950300902 262864330.290156841278 1 60371.210306970 2024-03-02T05:02:50.522196+00:00 19994330.290343388915 27869999.999986343086 262864330.290326058865 1 60371.210318633 2024-03-02T05:02:51.529916+00:00 19994330.290384929627 27869999.999907221645 262864330.290288448334 1 60371.210330172 2024-03-02T05:02:52.526838+00:00 19994330.290145073086 27869999.999992918223 262864330.290134280920 1 60371.210341773 2024-03-02T05:02:53.529176+00:00 19994330.290471952409 27869999.999975789338 262864330.290444046259 1 60371.210353388 2024-03-02T05:02:54.532717+00:00 19994330.290437076241 27870000.000048667192 262864330.290482044220 1 60371.210365039 2024-03-02T05:02:55.539407+00:00 19994330.290229905397 27870000.000007200986 262864330.290233433247 1 60371.210376457 2024-03-02T05:02:56.525860+00:00 19994330.290306828916 27870000.000024743378 262864330.290327876806 1 60371.210388150 2024-03-02T05:02:57.536164+00:00 19994330.290364693850 27870000.000096965581 262864330.290457963943 1 60371.210399688 2024-03-02T05:02:58.533080+00:00 19994330.290203735232 27870000.000001005828 262864330.290201067924 1 60371.210411393 2024-03-02T05:02:59.544387+00:00 19994330.290214680135 27869999.999972302467 262864330.290183305740 1 60371.210422770 2024-03-02T05:03:00.527349+00:00 19994330.290247328579 27869999.999974753708 262864330.290218383074 1 60371.210434965 2024-03-02T05:03:01.581015+00:00 19994330.290340956300 27870000.000000543892 262864330.290337800980 1 60371.210445960 2024-03-02T05:03:02.530955+00:00 19994330.290506981313 27869999.999888446182 262864330.290391743183 1 60371.210457486 2024-03-02T05:03:03.526795+00:00 19994330.290229123086 27869999.999966021627 262864330.290191441774 1 60371.210468996 2024-03-02T05:03:04.521251+00:00 19994330.290186453611 27870000.000071749091 262864330.290254533291 1 60371.210480563 2024-03-02T05:03:05.520695+00:00 19994330.290207047015 27869999.999975301325 262864330.290178656578 1 60371.210492189 2024-03-02T05:03:06.525079+00:00 19994330.290300849825 27869999.999992091209 262864330.290289252996 1 60371.210503777 2024-03-02T05:03:07.526343+00:00 19994330.290418297052 27869999.999958548695 262864330.290373146534 1 60371.210515338 2024-03-02T05:03:08.525225+00:00 19994330.290312409401 27869999.999992992729 262864330.290301710367 1 60371.210526945 2024-03-02T05:03:09.528003+00:00 19994330.290158461779 27870000.000027645379 262864330.290182411671 1 60371.210538453 2024-03-02T05:03:10.522391+00:00 19994330.290266014636 27869999.999978356063 262864330.290240675211 1 60371.210550057 2024-03-02T05:03:11.524916+00:00 19994330.290150769055 27869999.999915625900 262864330.290062695742 1 60371.210561639 2024-03-02T05:03:12.525607+00:00 19994330.290443219244 27869999.999994706362 262864330.290434211493 1 60371.210573289 2024-03-02T05:03:13.532115+00:00 19994330.290177490562 27869999.999966297299 262864330.290140092373 1 60371.210584836 2024-03-02T05:03:14.529820+00:00 19994330.290285408497 27869999.999953046441 262864330.290234744549 1 60371.210596365 2024-03-02T05:03:15.525937+00:00 19994330.290215853602 27869999.999933741987 262864330.290145903826 1 60371.210607904 2024-03-02T05:03:16.522870+00:00 19994330.290289107710 27870000.000091057271 262864330.290376454592 1 60371.210619674 2024-03-02T05:03:17.539843+00:00 19994330.290160838515 27870000.000027421862 262864330.290184557438 1 60371.210631183 2024-03-02T05:03:18.534202+00:00 19994330.290248923004 27870000.000031650066 262864330.290276885033 1 60371.210642629 2024-03-02T05:03:19.523156+00:00 19994330.290429111570 27870000.000094309449 262864330.290519714355 1 60371.210654300 2024-03-02T05:03:20.531507+00:00 19994330.290182512254 27869999.999909166247 262864330.290087968111 1 60371.210665811 2024-03-02T05:03:21.526095+00:00 19994330.290313366801 27870000.000035647303 262864330.290345311165 1 60371.210677343 2024-03-02T05:03:22.522429+00:00 19994330.290254380554 27869999.999941103160 262864330.290191799402 1 60371.210689129 2024-03-02T05:03:23.540725+00:00 19994330.290098365396 27870000.000003654510 262864330.290098339319 1 60371.210700477 2024-03-02T05:03:24.521273+00:00 19994330.290300067514 27869999.999981302768 262864330.290277689695 1 60371.210712140 2024-03-02T05:03:25.528913+00:00 19994330.290269616991 27869999.999886125326 262864330.290152043104 1 60371.210723865 2024-03-02T05:03:26.541912+00:00 19994330.290191270411 27870000.000004131347 262864330.290191709995 1 60371.210735270 2024-03-02T05:03:27.527352+00:00 19994330.290269747376 27869999.999964457005 262864330.290230512619 1 60371.210746930 2024-03-02T05:03:28.534732+00:00 19994330.290154382586 27870000.000030461699 262864330.290181159973 1 60371.210758543 2024-03-02T05:03:29.538138+00:00 19994330.290569070727 27870000.000077765435 262864330.290643125772 1 60371.210770018 2024-03-02T05:03:30.529541+00:00 19994330.290116108954 27869999.999917007983 262864330.290029406548 1 60371.210781630 2024-03-02T05:03:31.532817+00:00 19994330.290172453970 27870000.000158783048 262864330.290327548981 1 60371.210793202 2024-03-02T05:03:32.532661+00:00 19994330.290425498039 27870000.000024914742 262864330.290446728468 1 60371.210804701 2024-03-02T05:03:33.526158+00:00 19994330.290112156421 27870000.000043880194 262864330.290152341127 1 60371.210816285 2024-03-02T05:03:34.526968+00:00 19994330.290377151221 27869999.999865502119 262864330.290238946676 1 60371.210827932 2024-03-02T05:03:35.533334+00:00 19994330.290130913258 27870000.000067681074 262864330.290194898844 1 60371.210839624 2024-03-02T05:03:36.543528+00:00 19994330.290401931852 27870000.000069130212 262864330.290467381477 1 60371.210851197 2024-03-02T05:03:37.543446+00:00 19994330.290284458548 27870000.000054601580 262864330.290335357189 1 60371.210862711 2024-03-02T05:03:38.538260+00:00 19994330.290311306715 27870000.000124428421 262864330.290432035923 1 60371.210874337 2024-03-02T05:03:39.542678+00:00 19994330.290387935936 27870000.000007808208 262864330.290392041206 1 60371.210885833 2024-03-02T05:03:40.535970+00:00 19994330.290312528610 27870000.000023312867 262864330.290332138538 1 60371.210897299 2024-03-02T05:03:41.526652+00:00 19994330.290194530040 27870000.000047266483 262864330.290238112211 1 60371.210908930 2024-03-02T05:03:42.531587+00:00 19994330.290159158409 27870000.000137720257 262864330.290293186903 1 60371.210920657 2024-03-02T05:03:43.544804+00:00 19994330.290423430502 27869999.999939069152 262864330.290358811617 1 60371.210932089 2024-03-02T05:03:44.532474+00:00 19994330.290044747293 27869999.999993838370 262864330.290034890175 1 60371.210943634 2024-03-02T05:03:45.529953+00:00 19994330.290301378816 27869999.999957088381 262864330.290254771709 1 60371.210955213 2024-03-02T05:03:46.530402+00:00 19994330.290372006595 27869999.999885350466 262864330.290253669024 1 60371.210966757 2024-03-02T05:03:47.527817+00:00 19994330.290288761258 27870000.000081326813 262864330.290366411209 1 60371.210978302 2024-03-02T05:03:48.525297+00:00 19994330.290232118219 27870000.000005763024 262864330.290234178305 1 60371.210990035 2024-03-02T05:03:49.539049+00:00 19994330.290287490934 27870000.000013615936 262864330.290297418833 1 60371.211001508 2024-03-02T05:03:50.530333+00:00 19994330.290239628404 27870000.000019479543 262864330.290255427361 1 60371.211013063 2024-03-02T05:03:51.528668+00:00 19994330.290352940559 27870000.000140056014 262864330.290489315987 1 60371.211024698 2024-03-02T05:03:52.533895+00:00 19994330.290189549327 27869999.999942507595 262864330.290128350258 1 60371.211036457 2024-03-02T05:03:53.549903+00:00 19994330.290034901351 27869999.999945476651 262864330.289976656437 1 60371.211047881 2024-03-02T05:03:54.536947+00:00 19994330.290319174528 27870000.000024095178 262864330.290339559317 1 60371.211059487 2024-03-02T05:03:55.539661+00:00 19994330.290337506682 27869999.999970376492 262864330.290304183960 1 60371.211070884 2024-03-02T05:03:56.524388+00:00 19994330.290421787649 27870000.000080604106 262864330.290498703718 1 60371.211082547 2024-03-02T05:03:57.532025+00:00 19994330.290058035403 27869999.999996215105 262864330.290050566196 1 60371.211094078 2024-03-02T05:03:58.528303+00:00 19994330.290218178183 27869999.999991357327 262864330.290205836296 1 60371.211105871 2024-03-02T05:03:59.547228+00:00 19994330.290328383446 27869999.999972358346 262864330.290297031403 1 60371.211117187 2024-03-02T05:04:00.524957+00:00 19994330.290168240666 27869999.999942567199 262864330.290107131004 1 60371.211128847 2024-03-02T05:04:01.532362+00:00 19994330.290267825127 27869999.999963786453 262864330.290227919817 1 60371.211140378 2024-03-02T05:04:02.528708+00:00 19994330.290181808174 27870000.000118590891 262864330.290296703577 1 60371.211151931 2024-03-02T05:04:03.526848+00:00 19994330.290489107370 27870000.000025700778 262864330.290511101484 1 60371.211163589 2024-03-02T05:04:04.534069+00:00 19994330.290125582367 27870000.000033937395 262864330.290155827999 1 60371.211175088 2024-03-02T05:04:05.527603+00:00 19994330.290170848370 27870000.000015351921 262864330.290182501078 1 60371.211186627 2024-03-02T05:04:06.524589+00:00 19994330.290308099240 27869999.999985463917 262864330.290289849043 1 60371.211198220 2024-03-02T05:04:07.526235+00:00 19994330.290248490870 27869999.999976657331 262864330.290221452713 1 60371.211209833 2024-03-02T05:04:08.529528+00:00 19994330.290595870465 27870000.000080749393 262864330.290672928095 1 60371.211221403 2024-03-02T05:04:09.529158+00:00 19994330.289920981973 27869999.999968972057 262864330.289886265993 1 60371.211232980 2024-03-02T05:04:10.529480+00:00 19994330.290176667273 27870000.000005800277 262864330.290178775787 1 60371.211244468 2024-03-02T05:04:11.521989+00:00 19994330.290008667856 27870000.000045772642 262864330.290050745010 1 60371.211256077 2024-03-02T05:04:12.525068+00:00 19994330.290334153920 27869999.999962370843 262864330.290292829275 1 60371.211267623 2024-03-02T05:04:13.522653+00:00 19994330.290364667773 27869999.999967865646 262864330.290328860283 1 60371.211279184 2024-03-02T05:04:14.521516+00:00 19994330.290361974388 27869999.999983455986 262864330.290341734886 1 60371.211290759 2024-03-02T05:04:15.521541+00:00 19994330.290183629841 27869999.999991305172 262864330.290171235800 1 60371.211302628 2024-03-02T05:04:16.547022+00:00 19994330.290203642100 27869999.999963667244 262864330.290163606405 1 60371.211313958 2024-03-02T05:04:17.525967+00:00 19994330.290305096656 27869999.999938469380 262864330.290239870548 1 60371.211325536 2024-03-02T05:04:18.526247+00:00 19994330.290259815753 27870000.000011321157 262864330.290267437696 1 60371.211337047 2024-03-02T05:04:19.520885+00:00 19994330.290479749441 27869999.999998267740 262864330.290474325418 1 60371.211348755 2024-03-02T05:04:20.532431+00:00 19994330.290042988956 27869999.999974593520 262864330.290013909340 1 60371.211360267 2024-03-02T05:04:21.527048+00:00 19994330.290390998125 27870000.000045172870 262864330.290432482958 1 60371.211371801 2024-03-02T05:04:22.523638+00:00 19994330.290236961097 27870000.000007361174 262864330.290240615606 1 60371.211383344 2024-03-02T05:04:23.520941+00:00 19994330.290154024959 27869999.999996401370 262864330.290146708488 1 60371.211394948 2024-03-02T05:04:24.523545+00:00 19994330.290428984910 27870000.000017359853 262864330.290442645550 1 60371.211406513 2024-03-02T05:04:25.522693+00:00 19994330.290209673345 27869999.999981075525 262864330.290187060833 1 60371.211418080 2024-03-02T05:04:26.522090+00:00 19994330.290310822427 27870000.000004254282 262864330.290311396122 1 60371.211429647 2024-03-02T05:04:27.521523+00:00 19994330.290133282542 27869999.999976150692 262864330.290105760098 1 60371.211441264 2024-03-02T05:04:28.525245+00:00 19994330.290440700948 27869999.999968294054 262864330.290405303240 1 60371.211452886 2024-03-02T05:04:29.529340+00:00 19994330.290385015309 27869999.999992370605 262864330.290373682976 1 60371.211464402 2024-03-02T05:04:30.524310+00:00 19994330.290111344308 27869999.999994169921 262864330.290101796389 1 60371.211475972 2024-03-02T05:04:31.523991+00:00 19994330.290043495595 27870000.000034838915 262864330.290074646473 1 60371.211487541 2024-03-02T05:04:32.523541+00:00 19994330.290217049420 27869999.999978628010 262864330.290191978216 1 60371.211499186 2024-03-02T05:04:33.529701+00:00 19994330.290393896401 27870000.000029534101 262864330.290419727564 1 60371.211510663 2024-03-02T05:04:34.521267+00:00 19994330.290205881000 27870000.000038865954 262864330.290241062641 1 60371.211522249 2024-03-02T05:04:35.522331+00:00 19994330.290224175900 27870000.000013306737 262864330.290233761072 1 60371.211533927 2024-03-02T05:04:36.531327+00:00 19994330.290330331773 27869999.999963443726 262864330.290290057659 1 60371.211545400 2024-03-02T05:04:37.522571+00:00 19994330.290450990200 27870000.000006806105 262864330.290454089642 1 60371.211556983 2024-03-02T05:04:38.523356+00:00 19994330.290528260171 27869999.999971583486 262864330.290496140718 1 60371.211568533 2024-03-02T05:04:39.521226+00:00 19994330.290255878121 27869999.999985117465 262864330.290237307549 1 60371.211580104 2024-03-02T05:04:40.521001+00:00 19994330.290397606790 27869999.999969366938 262864330.290363281965 1 60371.211591685 2024-03-02T05:04:41.521564+00:00 19994330.290058068931 27870000.000059653074 262864330.290114045143 1 60371.211603252 2024-03-02T05:04:42.520962+00:00 19994330.290234755725 27869999.999986197799 262864330.290217250586 1 60371.211614845 2024-03-02T05:04:43.522609+00:00 19994330.290052022785 27870000.000006943941 262864330.290055274963 1 60371.211626523 2024-03-02T05:04:44.531568+00:00 19994330.290501710027 27870000.000100687146 262864330.290598690510 1 60371.211638040 2024-03-02T05:04:45.526679+00:00 19994330.290282960981 27870000.000004932284 262864330.290284216404 1 60371.211649675 2024-03-02T05:04:46.531958+00:00 19994330.290327731520 27870000.000079199672 262864330.290403246880 1 60371.211661275 2024-03-02T05:04:47.534106+00:00 19994330.290053918958 27869999.999960280955 262864330.290010511875 1 60371.211672892 2024-03-02T05:04:48.537834+00:00 19994330.290437161922 27869999.999934293330 262864330.290367752314 1 60371.211684298 2024-03-02T05:04:49.523332+00:00 19994330.290169298649 27870000.000052083284 262864330.290217697620 1 60371.211695950 2024-03-02T05:04:50.530022+00:00 19994330.290330674499 27869999.999979518354 262864330.290306508541 1 60371.211707482 2024-03-02T05:04:51.526412+00:00 19994330.290189433843 27869999.999932691455 262864330.290118455887 1 60371.211719165 2024-03-02T05:04:52.535838+00:00 19994330.290233027190 27870000.000053882599 262864330.290283203125 1 60371.211730691 2024-03-02T05:04:53.531724+00:00 19994330.290175747126 27870000.000052075833 262864330.290224105120 1 60371.211742152 2024-03-02T05:04:54.521952+00:00 19994330.290324397385 27870000.000036928803 262864330.290357619524 1 60371.211753824 2024-03-02T05:04:55.530380+00:00 19994330.290187299252 27870000.000054523349 262864330.290238142014 1 60371.211765495 2024-03-02T05:04:56.538789+00:00 19994330.290485497564 27870000.000133741647 262864330.290615558624 1 60371.211777020 2024-03-02T05:04:57.534563+00:00 19994330.290348432958 27869999.999942410737 262864330.290287166834 1 60371.211788462 2024-03-02T05:04:58.523093+00:00 19994330.290368188173 27870000.000038042665 262864330.290402531624 1 60371.211800504 2024-03-02T05:04:59.563553+00:00 19994330.290285322815 27869999.999952476472 262864330.290234088898 1 60371.211811658 2024-03-02T05:05:00.527300+00:00 19994330.290552116930 27870000.000085484236 262864330.290633887053 1 60371.211823623 2024-03-02T05:05:01.561049+00:00 19994330.290145110339 27869999.999851573259 262864330.289992988110 1 60371.211834881 2024-03-02T05:05:02.533779+00:00 19994330.290199793875 27870000.000007435679 262864330.290203541517 1 60371.211846426 2024-03-02T05:05:03.531209+00:00 19994330.290288053453 27869999.999975007027 262864330.290259361267 1 60371.211858134 2024-03-02T05:05:04.542787+00:00 19994330.290555208921 27870000.000015668571 262864330.290567189455 1 60371.211869458 2024-03-02T05:05:05.521190+00:00 19994330.290234141052 27870000.000026293099 262864330.290256738663 1 60371.211881122 2024-03-02T05:05:06.528920+00:00 19994330.290211565793 27870000.000025343150 262864330.290233194828 1 60371.211892666 2024-03-02T05:05:07.526376+00:00 19994330.290218885988 27870000.000037051737 262864330.290252238512 1 60371.211904224 2024-03-02T05:05:08.524939+00:00 19994330.290464978665 27870000.000001221895 262864330.290462493896 1 60371.211915758 2024-03-02T05:05:09.521547+00:00 19994330.290282163769 27869999.999965332448 262864330.290243804455 1 60371.211927419 2024-03-02T05:05:10.529012+00:00 19994330.290126346052 27870000.000041611493 262864330.290164262056 1 60371.211938918 2024-03-02T05:05:11.522528+00:00 19994330.290143955499 27869999.999995693564 262864330.290135979652 1 60371.211950557 2024-03-02T05:05:12.528104+00:00 19994330.290403388441 27869999.999980859458 262864330.290380567312 1 60371.211962095 2024-03-02T05:05:13.524982+00:00 19994330.290174294263 27869999.999955125153 262864330.290125727654 1 60371.211973747 2024-03-02T05:05:14.531762+00:00 19994330.290221817791 27870000.000095278025 262864330.290313392878 1 60371.211985207 2024-03-02T05:05:15.521858+00:00 19994330.290586203337 27870000.000078830868 262864330.290661334991 1 60371.211996769 2024-03-02T05:05:16.520793+00:00 19994330.290221571922 27869999.999984934926 262864330.290202796459 1 60371.212008350 2024-03-02T05:05:17.521431+00:00 19994330.290246725082 27870000.000086799264 262864330.290329813957 1 60371.212019912 2024-03-02T05:05:18.520386+00:00 19994330.290426287800 27869999.999980200082 262864330.290402799845 1 60371.212031561 2024-03-02T05:05:19.526914+00:00 19994330.290115896612 27870000.000005610287 262864330.290117800236 1 60371.212043097 2024-03-02T05:05:20.523607+00:00 19994330.290407896042 27870000.000049397349 262864330.290453612804 1 60371.212054667 2024-03-02T05:05:21.523197+00:00 19994330.290223762393 27869999.999954055995 262864330.290174126625 1 60371.212066299 2024-03-02T05:05:22.528209+00:00 19994330.290161706507 27869999.999945301563 262864330.290103316307 1 60371.212077878 2024-03-02T05:05:23.528674+00:00 19994330.290258668363 27869999.999889403582 262864330.290144383907 1 60371.212089421 2024-03-02T05:05:24.526006+00:00 19994330.290236130357 27869999.999967828393 262864330.290200233459 1 60371.212100981 2024-03-02T05:05:25.524780+00:00 19994330.290185909718 27870000.000000003725 262864330.290182203054 1 60371.212112522 2024-03-02T05:05:26.521932+00:00 19994330.289953872561 27869999.999915879220 262864330.289866030216 1 60371.212124105 2024-03-02T05:05:27.522663+00:00 19994330.290467802435 27870000.000039994717 262864330.290504097939 1 60371.212135664 2024-03-02T05:05:28.521345+00:00 19994330.290316089988 27869999.999980915338 262864330.290293335915 1 60371.212147250 2024-03-02T05:05:29.522375+00:00 19994330.290335256606 27870000.000022474676 262864330.290354043245 1 60371.212158833 2024-03-02T05:05:30.523149+00:00 19994330.290361605585 27869999.999912116677 262864330.290270030499 1 60371.212170429 2024-03-02T05:05:31.525085+00:00 19994330.290334239602 27870000.000107850879 262864330.290438413620 1 60371.212182018 2024-03-02T05:05:32.526299+00:00 19994330.290315389633 27870000.000000182539 262864330.290311872959 1 60371.212193588 2024-03-02T05:05:33.526019+00:00 19994330.290393404663 27869999.999963410199 262864330.290353119373 1 60371.212205111 2024-03-02T05:05:34.521551+00:00 19994330.290165606886 27869999.999956760556 262864330.290118664503 1 60371.212216776 2024-03-02T05:05:35.529442+00:00 19994330.290449868888 27870000.000008869916 262864330.290455043316 1 60371.212228328 2024-03-02T05:05:36.527511+00:00 19994330.290227696300 27870000.000042077154 262864330.290266096592 1 60371.212239807 2024-03-02T05:05:37.519299+00:00 19994330.290245529264 27869999.999896507710 262864330.290138334036 1 60371.212251395 2024-03-02T05:05:38.520478+00:00 19994330.290156967938 27870000.000048771501 262864330.290202021599 1 60371.212262981 2024-03-02T05:05:39.521506+00:00 19994330.290287882090 27869999.999970640987 262864330.290254831314 1 60371.212274556 2024-03-02T05:05:40.521619+00:00 19994330.290287062526 27870000.000097740442 262864330.290381133556 1 60371.212286171 2024-03-02T05:05:41.525128+00:00 19994330.290387026966 27869999.999948840588 262864330.290332168341 1 60371.212297740 2024-03-02T05:05:42.524734+00:00 19994330.290132191032 27870000.000007629395 262864330.290136128664 1 60371.212309319 2024-03-02T05:05:43.525169+00:00 19994330.290204472840 27869999.999935593456 262864330.290136367083 1 60371.212320959 2024-03-02T05:05:44.530856+00:00 19994330.290375668555 27870000.000072490424 262864330.290444463491 1 60371.212332548 2024-03-02T05:05:45.532135+00:00 19994330.290231656283 27869999.999972693622 262864330.290200650692 1 60371.212344115 2024-03-02T05:05:46.531516+00:00 19994330.290086966008 27870000.000026747584 262864330.290110021830 1 60371.212355636 2024-03-02T05:05:47.526968+00:00 19994330.290262367576 27870000.000006973743 262864330.290265649557 1 60371.212367149 2024-03-02T05:05:48.521647+00:00 19994330.290529955178 27870000.000114209950 262864330.290640473366 1 60371.212378810 2024-03-02T05:05:49.529149+00:00 19994330.290239352733 27870000.000004351139 262864330.290240019560 1 60371.212390378 2024-03-02T05:05:50.528649+00:00 19994330.290202502161 27869999.999968059361 262864330.290166854858 1 60371.212401953 2024-03-02T05:05:51.528738+00:00 19994330.290383286774 27870000.000078026205 262864330.290457606316 1 60371.212413512 2024-03-02T05:05:52.527433+00:00 19994330.290309753269 27870000.000066012144 262864330.290372073650 1 60371.212425123 2024-03-02T05:05:53.530656+00:00 19994330.290126085281 27870000.000053562224 262864330.290175944567 1 60371.212436662 2024-03-02T05:05:54.527598+00:00 19994330.290293570608 27869999.999932594597 262864330.290222465992 1 60371.212448481 2024-03-02T05:05:55.548767+00:00 19994330.290203284472 27869999.999987062067 262864330.290186643600 1 60371.212460100 2024-03-02T05:05:56.552606+00:00 19994330.290182586759 27870000.000015418977 262864330.290194302797 1 60371.212471370 2024-03-02T05:05:57.526321+00:00 19994330.290363427252 27869999.999990705401 262864330.290350437164 1 60371.212482994 2024-03-02T05:05:58.530677+00:00 19994330.290204405785 27869999.999881915748 262864330.290082633495 1 60371.212494540 2024-03-02T05:05:59.528259+00:00 19994330.290365777910 27870000.000008072704 262864330.290370166302 1 60371.212506200 2024-03-02T05:06:00.535650+00:00 19994330.290470387787 27870000.000010602176 262864330.290477305651 1 60371.212517719 2024-03-02T05:06:01.530902+00:00 19994330.290127266198 27870000.000039204955 262864330.290162801743 1 60371.212529268 2024-03-02T05:06:02.528710+00:00 19994330.290215473622 27870000.000021576881 262864330.290233343840 1 60371.212540782 2024-03-02T05:06:03.523515+00:00 19994330.290356278419 27869999.999971788377 262864330.290324360132 1 60371.212552433 2024-03-02T05:06:04.530211+00:00 19994330.290212754160 27870000.000028207898 262864330.290237247944 1 60371.212563971 2024-03-02T05:06:05.527090+00:00 19994330.290310673416 27869999.999970342964 262864330.290277332067 1 60371.212575524 2024-03-02T05:06:06.525230+00:00 19994330.290338791907 27869999.999951306731 262864330.290286391973 1 60371.212587081 2024-03-02T05:06:07.523822+00:00 19994330.290340486914 27870000.000002868474 262864330.290339648724 1 60371.212598746 2024-03-02T05:06:08.531633+00:00 19994330.290120821446 27869999.999995797873 262864330.290112912655 1 60371.212610343 2024-03-02T05:06:09.533614+00:00 19994330.290520239621 27870000.000004600734 262864330.290521144867 1 60371.212621859 2024-03-02T05:06:10.528630+00:00 19994330.290399312973 27869999.999935850501 262864330.290331482887 1 60371.212633350 2024-03-02T05:06:11.521421+00:00 19994330.290253784508 27870000.000082995743 262864330.290333092213 1 60371.212645044 2024-03-02T05:06:12.531771+00:00 19994330.290346898139 27869999.999988578260 262864330.290331780910 1 60371.212656913 2024-03-02T05:06:13.557307+00:00 19994330.290199592710 27869999.999937377870 262864330.290133297443 1 60371.212668183 2024-03-02T05:06:14.530996+00:00 19994330.290379248559 27869999.999915950000 262864330.290291517973 1 60371.212679743 2024-03-02T05:06:15.529830+00:00 19994330.290102276951 27869999.999955125153 262864330.290053695440 1 60371.212691268 2024-03-02T05:06:16.525537+00:00 19994330.290413435549 27869999.999982256442 262864330.290392011404 1 60371.212702827 2024-03-02T05:06:17.524231+00:00 19994330.290300738066 27869999.999949723482 262864330.290246754885 1 60371.212714379 2024-03-02T05:06:18.522346+00:00 19994330.290069621056 27870000.000011350960 262864330.290077269077 1 60371.212726024 2024-03-02T05:06:19.528522+00:00 19994330.290192831308 27870000.000190943480 262864330.290380090475 1 60371.212737589 2024-03-02T05:06:20.527710+00:00 19994330.290369983763 27870000.000009194016 262864330.290375471115 1 60371.212749136 2024-03-02T05:06:21.525318+00:00 19994330.290356047451 27870000.000123944134 262864330.290476292372 1 60371.212760750 2024-03-02T05:06:22.528773+00:00 19994330.290078643709 27869999.999988976866 262864330.290063917637 1 60371.212772268 2024-03-02T05:06:23.523948+00:00 19994330.290406744927 27869999.999952755868 262864330.290355801582 1 60371.212783947 2024-03-02T05:06:24.532967+00:00 19994330.290589962155 27870000.000019319355 262864330.290605574846 1 60371.212795454 2024-03-02T05:06:25.527192+00:00 19994330.290184151381 27870000.000026062131 262864330.290206491947 1 60371.212807322 2024-03-02T05:06:26.552620+00:00 19994330.290346335620 27870000.000010713935 262864330.290353357792 1 60371.212818789 2024-03-02T05:06:27.543408+00:00 19994330.290304299444 27869999.999984074384 262864330.290284693241 1 60371.212830160 2024-03-02T05:06:28.525797+00:00 19994330.290412951261 27869999.999929938465 262864330.290339201689 1 60371.212841689 2024-03-02T05:06:29.521947+00:00 19994330.290353812277 27869999.999942857772 262864330.290292978287 1 60371.212853263 2024-03-02T05:06:30.521886+00:00 19994330.290244609118 27869999.999979496002 262864330.290220409632 1 60371.212864846 2024-03-02T05:06:31.522660+00:00 19994330.290127661079 27870000.000071756542 262864330.290195733309 1 60371.212876470 2024-03-02T05:06:32.526983+00:00 19994330.290426786989 27869999.999950144440 262864330.290373235941 1 60371.212888029 2024-03-02T05:06:33.525752+00:00 19994330.290200904012 27870000.000051680952 262864330.290248870850 1 60371.212899550 2024-03-02T05:06:34.521097+00:00 19994330.290196541697 27869999.999977029860 262864330.290169864893 1 60371.212911120 2024-03-02T05:06:35.520755+00:00 19994330.290444672108 27870000.000032704324 262864330.290473669767 1 60371.212922699 2024-03-02T05:06:36.521173+00:00 19994330.290226545185 27869999.999959174544 262864330.290182024240 1 60371.212934359 2024-03-02T05:06:37.528580+00:00 19994330.290225524455 27869999.999990556389 262864330.290212392807 1 60371.212945872 2024-03-02T05:06:38.523383+00:00 19994330.290487572551 27869999.999925550073 262864330.290409445763 1 60371.212957432 2024-03-02T05:06:39.522180+00:00 19994330.290079101920 27870000.000002007931 262864330.290077388287 1 60371.212969097 2024-03-02T05:06:40.529994+00:00 19994330.290265060961 27869999.999913774431 262864330.290175139904 1 60371.212980594 2024-03-02T05:06:41.523387+00:00 19994330.290281053632 27869999.999988585711 262864330.290265947580 1 60371.212992173 2024-03-02T05:06:42.523696+00:00 19994330.290140505880 27869999.999882511795 262864330.290019333363 1 60371.213003827 2024-03-02T05:06:43.530691+00:00 19994330.290271013975 27869999.999950550497 262864330.290217876434 1 60371.213015436 2024-03-02T05:06:44.533699+00:00 19994330.290366042405 27870000.000024203211 262864330.290386557579 1 60371.213026942 2024-03-02T05:06:45.527781+00:00 19994330.290337841958 27869999.999954767525 262864330.290288895369 1 60371.213038674 2024-03-02T05:06:46.541409+00:00 19994330.290419179946 27870000.000108912587 262864330.290524393320 1 60371.213050123 2024-03-02T05:06:47.530609+00:00 19994330.289842706174 27869999.999988541007 262864330.289827555418 1 60371.213061730 2024-03-02T05:06:48.533455+00:00 19994330.290452536196 27869999.999946743250 262864330.290395587683 1 60371.213073236 2024-03-02T05:06:49.527562+00:00 19994330.290403429419 27869999.999991316348 262864330.290391057730 1 60371.213084769 2024-03-02T05:06:50.524021+00:00 19994330.290225159377 27869999.999969720840 262864330.290191173553 1 60371.213096394 2024-03-02T05:06:51.528463+00:00 19994330.290446419269 27869999.999933328480 262864330.290376067162 1 60371.213108045 2024-03-02T05:06:52.535037+00:00 19994330.290382537991 27869999.999972898513 262864330.290351748466 1 60371.213119696 2024-03-02T05:06:53.541702+00:00 19994330.290250476450 27870000.000009700656 262864330.290256500244 1 60371.213131060 2024-03-02T05:06:54.523564+00:00 19994330.290523413569 27870000.000076599419 262864330.290596306324 1 60371.213142728 2024-03-02T05:06:55.531655+00:00 19994330.290190722793 27870000.000080980361 262864330.290268003941 1 60371.213154242 2024-03-02T05:06:56.526565+00:00 19994330.290339309722 27869999.999936811626 262864330.290272444487 1 60371.213165816 2024-03-02T05:06:57.526498+00:00 19994330.290421694517 27870000.000105552375 262864330.290523558855 1 60371.213177342 2024-03-02T05:06:58.522311+00:00 19994330.290297031403 27869999.999995175749 262864330.290288507938 1 60371.213189133 2024-03-02T05:06:59.541086+00:00 19994330.290417429060 27870000.000129736960 262864330.290543466806 1 60371.213200722 2024-03-02T05:07:00.542384+00:00 19994330.290269717574 27869999.999977704138 262864330.290243744850 1 60371.213212152 2024-03-02T05:07:01.529975+00:00 19994330.290145799518 27869999.999941483140 262864330.290083587170 1 60371.213223677 2024-03-02T05:07:02.525709+00:00 19994330.290161505342 27870000.000044174492 262864330.290201961994 1 60371.213235197 2024-03-02T05:07:03.521013+00:00 19994330.290280308574 27870000.000008769333 262864330.290285378695 1 60371.213246780 2024-03-02T05:07:04.521791+00:00 19994330.290426313877 27870000.000037532300 262864330.290460139513 1 60371.213258341 2024-03-02T05:07:05.520712+00:00 19994330.290402043611 27870000.000017452985 262864330.290415823460 1 60371.213269926 2024-03-02T05:07:06.521574+00:00 19994330.290126610547 27870000.000047255307 262864330.290170192719 1 60371.213281538 2024-03-02T05:07:07.524863+00:00 19994330.290367174894 27869999.999983545393 262864330.290347039700 1 60371.213293105 2024-03-02T05:07:08.524272+00:00 19994330.290314320475 27869999.999969951808 262864330.290280580521 1 60371.213304680 2024-03-02T05:07:09.524342+00:00 19994330.290339745581 27870000.000001765788 262864330.290337800980 1 60371.213316280 2024-03-02T05:07:10.526593+00:00 19994330.290543802083 27869999.999918490648 262864330.290458589792 1 60371.213327868 2024-03-02T05:07:11.527810+00:00 19994330.290397625417 27870000.000100310892 262864330.290494233370 1 60371.213339441 2024-03-02T05:07:12.527659+00:00 19994330.290184825659 27869999.999832231551 262864330.290013372898 1 60371.213351236 2024-03-02T05:07:13.546764+00:00 19994330.290247794241 27869999.999897319824 262864330.290141433477 1 60371.213362778 2024-03-02T05:07:14.543996+00:00 19994330.290140017867 27870000.000058759004 262864330.290195107460 1 60371.213374405 2024-03-02T05:07:15.548573+00:00 19994330.290274929255 27870000.000042393804 262864330.290313601494 1 60371.213385826 2024-03-02T05:07:16.535334+00:00 19994330.290534608066 27870000.000002391636 262864330.290533304214 1 60371.213397352 2024-03-02T05:07:17.531243+00:00 19994330.289866462350 27870000.000036749989 262864330.289899528027 1 60371.213408944 2024-03-02T05:07:18.532729+00:00 19994330.290440641344 27870000.000057846308 262864330.290494799614 1 60371.213420480 2024-03-02T05:07:19.529429+00:00 19994330.290311753750 27869999.999916251749 262864330.290224313736 1 60371.213432148 2024-03-02T05:07:20.537615+00:00 19994330.290416590869 27869999.999978188425 262864330.290391087532 1 60371.213443608 2024-03-02T05:07:21.527695+00:00 19994330.290177296847 27869999.999950781465 262864330.290124356747 1 60371.213455189 2024-03-02T05:07:22.528375+00:00 19994330.290097065270 27869999.999931674451 262864330.290025025606 1 60371.213466768 2024-03-02T05:07:23.528739+00:00 19994330.290091678500 27870000.000000588596 262864330.290088593960 1 60371.213478364 2024-03-02T05:07:24.530639+00:00 19994330.290264278650 27869999.999960511923 262864330.290221095085 1 60371.213489930 2024-03-02T05:07:25.529945+00:00 19994330.290423605591 27869999.999971464276 262864330.290391355753 1 60371.213501428 2024-03-02T05:07:26.523372+00:00 19994330.290076524019 27870000.000042647123 262864330.290115475655 1 60371.213513013 2024-03-02T05:07:27.524359+00:00 19994330.290390949696 27869999.999988261610 262864330.290375500917 1 60371.213524591 2024-03-02T05:07:28.524672+00:00 19994330.290180657059 27869999.999991565943 262864330.290168523788 1 60371.213536229 2024-03-02T05:07:29.530233+00:00 19994330.290078449994 27870000.000039082021 262864330.290113836527 1 60371.213547826 2024-03-02T05:07:30.532181+00:00 19994330.290147572756 27870000.000058118254 262864330.290201991796 1 60371.213559307 2024-03-02T05:07:31.524123+00:00 19994330.290371388197 27869999.999841518700 262864330.290209203959 1 60371.213571020 2024-03-02T05:07:32.536138+00:00 19994330.290266949683 27870000.000067714602 262864330.290330976248 1 60371.213582658 2024-03-02T05:07:33.541654+00:00 19994330.290345706046 27869999.999970711768 262864330.290312707424 1 60371.213594059 2024-03-02T05:07:34.526716+00:00 19994330.290251612663 27870000.000011537224 262864330.290259450674 1 60371.213605606 2024-03-02T05:07:35.524356+00:00 19994330.290268942714 27869999.999973639846 262864330.290238916874 1 60371.213617186 2024-03-02T05:07:36.524867+00:00 19994330.290265176445 27869999.999931406230 262864330.290192872286 1 60371.213628760 2024-03-02T05:07:37.524870+00:00 19994330.290371883661 27870000.000077463686 262864330.290445655584 1 60371.213640574 2024-03-02T05:07:38.545608+00:00 19994330.290386985987 27870000.000012729317 262864330.290396004915 1 60371.213651924 2024-03-02T05:07:39.526229+00:00 19994330.290301315486 27869999.999968994409 262864330.290266633034 1 60371.213663484 2024-03-02T05:07:40.525036+00:00 19994330.290298189968 27869999.999949187040 262864330.290243685246 1 60371.213675259 2024-03-02T05:07:41.542341+00:00 19994330.290049329400 27870000.000022787601 262864330.290068447590 1 60371.213686736 2024-03-02T05:07:42.533972+00:00 19994330.290308702737 27870000.000100564212 262864330.290405571461 1 60371.213698277 2024-03-02T05:07:43.531173+00:00 19994330.290220275521 27869999.999922230840 262864330.290138781071 1 60371.213709810 2024-03-02T05:07:44.527549+00:00 19994330.290199149400 27870000.000036526471 262864330.290232002735 1 60371.213721629 2024-03-02T05:07:45.548785+00:00 19994330.290250666440 27869999.999923516065 262864330.290170490742 1 60371.213732935 2024-03-02T05:07:46.525578+00:00 19994330.290466941893 27869999.999997843057 262864330.290461093187 1 60371.213744589 2024-03-02T05:07:47.532455+00:00 19994330.290308114141 27870000.000031378120 262864330.290335804224 1 60371.213756163 2024-03-02T05:07:48.532451+00:00 19994330.290078263730 27870000.000018477440 262864330.290093034506 1 60371.213767727 2024-03-02T05:07:49.531594+00:00 19994330.290276285261 27869999.999950166792 262864330.290222764015 1 60371.213779245 2024-03-02T05:07:50.526782+00:00 19994330.290270004421 27870000.000072602183 262864330.290338903666 1 60371.213790826 2024-03-02T05:07:51.527370+00:00 19994330.290105655789 27870000.000026118010 262864330.290128052235 1 60371.213802407 2024-03-02T05:07:52.527912+00:00 19994330.290365964174 27870000.000069543719 262864330.290431827307 1 60371.213813931 2024-03-02T05:07:53.523662+00:00 19994330.290170673281 27869999.999997198582 262864330.290164172649 1 60371.213825553 2024-03-02T05:07:54.527756+00:00 19994330.290309581906 27869999.999882172793 262864330.290188044310 1 60371.213837287 2024-03-02T05:07:55.541645+00:00 19994330.290347352624 27869999.999971367419 262864330.290315032005 1 60371.213848718 2024-03-02T05:07:56.529239+00:00 19994330.290468189865 27870000.000015720725 262864330.290480226278 1 60371.213860196 2024-03-02T05:07:57.520925+00:00 19994330.289884462953 27869999.999987456948 262864330.289868235588 1 60371.213871811 2024-03-02T05:07:58.524444+00:00 19994330.290274765342 27870000.000054474920 262864330.290325552225 1 60371.213883425 2024-03-02T05:07:59.527887+00:00 19994330.290320947766 27870000.000005699694 262864330.290322959423 1 60371.213895000 2024-03-02T05:08:00.527985+00:00 19994330.290505275130 27870000.000089347363 262864330.290590941906 1 60371.213906644 2024-03-02T05:08:01.534078+00:00 19994330.290218494833 27870000.000085912645 262864330.290300726891 1 60371.213918179 2024-03-02T05:08:02.530645+00:00 19994330.290163073689 27870000.000109538436 262864330.290268927813 1 60371.213929650 2024-03-02T05:08:03.521781+00:00 19994330.290337275714 27870000.000003855675 262864330.290337413549 1 60371.213941222 2024-03-02T05:08:04.521565+00:00 19994330.290556523949 27870000.000032670796 262864330.290585488081 1 60371.213952837 2024-03-02T05:08:05.525120+00:00 19994330.290142964572 27869999.999997526407 262864330.290136784315 1 60371.213964439 2024-03-02T05:08:06.527557+00:00 19994330.290211375803 27869999.999955926090 262864330.290163606405 1 60371.213976033 2024-03-02T05:08:07.529233+00:00 19994330.290440704674 27869999.999936450273 262864330.290373474360 1 60371.213987549 2024-03-02T05:08:08.524241+00:00 19994330.290432419628 27870000.000021383166 262864330.290450125933 1 60371.213999182 2024-03-02T05:08:09.529348+00:00 19994330.290502790362 27870000.000019341707 262864330.290518432856 1 60371.214010746 2024-03-02T05:08:10.528424+00:00 19994330.290308732539 27869999.999999184161 262864330.290304243565 1 60371.214022248 2024-03-02T05:08:11.522227+00:00 19994330.290298275650 27870000.000008828938 262864330.290303409100 1 60371.214033836 2024-03-02T05:08:12.523404+00:00 19994330.290169510990 27870000.000086102635 262864330.290251910686 1 60371.214045437 2024-03-02T05:08:13.525770+00:00 19994330.290237836540 27870000.000051289797 262864330.290285438299 1 60371.214057032 2024-03-02T05:08:14.527553+00:00 19994330.290325868875 27869999.999990966171 262864330.290313154459 1 60371.214068591 2024-03-02T05:08:15.526235+00:00 19994330.290399562567 27870000.000003226101 262864330.290399074554 1 60371.214080115 2024-03-02T05:08:16.521914+00:00 19994330.290183816105 27869999.999907251447 262864330.290087372065 1 60371.214091692 2024-03-02T05:08:17.522180+00:00 19994330.290338642895 27869999.999936789274 262864330.290271729231 1 60371.214103349 2024-03-02T05:08:18.529295+00:00 19994330.290209200233 27869999.999979857355 262864330.290185362101 1 60371.214114890 2024-03-02T05:08:19.526450+00:00 19994330.290110044181 27869999.999942384660 262864330.290048748255 1 60371.214126412 2024-03-02T05:08:20.522006+00:00 19994330.290161687881 27869999.999956738204 262864330.290114730597 1 60371.214137963 2024-03-02T05:08:21.520018+00:00 19994330.290491249412 27870000.000071469694 262864330.290559023619 1 60371.214149561 2024-03-02T05:08:22.522097+00:00 19994330.290371499956 27869999.999956805259 262864330.290324628353 1 60371.214161191 2024-03-02T05:08:23.526921+00:00 19994330.290508020669 27870000.000035241246 262864330.290539562702 1 60371.214172732 2024-03-02T05:08:24.524004+00:00 19994330.290237519890 27870000.000037714839 262864330.290271550417 1 60371.214184348 2024-03-02T05:08:25.527719+00:00 19994330.290038399398 27870000.000017680228 262864330.290052384138 1 60371.214195851 2024-03-02T05:08:26.521559+00:00 19994330.290479987860 27869999.999984055758 262864330.290460348129 1 60371.214207435 2024-03-02T05:08:27.522404+00:00 19994330.290090512484 27870000.000028364360 262864330.290115177631 1 60371.214219008 2024-03-02T05:08:28.522313+00:00 19994330.290393061936 27870000.000042039901 262864330.290431410074 1 60371.214230579 2024-03-02T05:08:29.522055+00:00 19994330.290138252079 27869999.999911066145 262864330.290045619011 1 60371.214242161 2024-03-02T05:08:30.522743+00:00 19994330.290244638920 27870000.000002089888 262864330.290243029594 1 60371.214253782 2024-03-02T05:08:31.526735+00:00 19994330.290237765759 27869999.999970093369 262864330.290204137564 1 60371.214265342 2024-03-02T05:08:32.525546+00:00 19994330.290211338550 27870000.000136826187 262864330.290344476700 1 60371.214276916 2024-03-02T05:08:33.525559+00:00 19994330.290276370943 27869999.999968316406 262864330.290241003036 1 60371.214288514 2024-03-02T05:08:34.527601+00:00 19994330.290338918567 27869999.999973658472 262864330.290308892727 1 60371.214300033 2024-03-02T05:08:35.522802+00:00 19994330.290361642838 27870000.000022962689 262864330.290380895138 1 60371.214311603 2024-03-02T05:08:36.522526+00:00 19994330.290439307690 27869999.999992456287 262864330.290428072214 1 60371.214323168 2024-03-02T05:08:37.521737+00:00 19994330.290288954973 27870000.000060856342 262864330.290346115828 1 60371.214334847 2024-03-02T05:08:38.530808+00:00 19994330.290415212512 27869999.999960348010 262864330.290371894836 1 60371.214346323 2024-03-02T05:08:39.522295+00:00 19994330.289982996881 27869999.999955341220 262864330.289934664965 1 60371.214357944 2024-03-02T05:08:40.526382+00:00 19994330.290459841490 27869999.999986205250 262864330.290442347527 1 60371.214369567 2024-03-02T05:08:41.530565+00:00 19994330.290296860039 27869999.999998677522 262864330.290291845798 1 60371.214381049 2024-03-02T05:08:42.522632+00:00 19994330.290179066360 27869999.999839942902 262864330.290015310049 1 60371.214392616 2024-03-02T05:08:43.522082+00:00 19994330.290087420493 27869999.999929811805 262864330.290013551712 1 60371.214404332 2024-03-02T05:08:44.534274+00:00 19994330.290357306600 27870000.000005796552 262864330.290359377861 1 60371.214415874 2024-03-02T05:08:45.531540+00:00 19994330.290433440357 27870000.000143021345 262864330.290572762489 1 60371.214427401 2024-03-02T05:08:46.527461+00:00 19994330.290228359401 27869999.999944854528 262864330.290169537067 1 60371.214439063 2024-03-02T05:08:47.535018+00:00 19994330.290167979896 27869999.999994631857 262864330.290158927441 1 60371.214450500 2024-03-02T05:08:48.523187+00:00 19994330.290216144174 27870000.000017356128 262864330.290229797363 1 60371.214462089 2024-03-02T05:08:49.524495+00:00 19994330.290245257318 27869999.999977279454 262864330.290218859911 1 60371.214473999 2024-03-02T05:08:50.553483+00:00 19994330.290325615555 27870000.000028487295 262864330.290350407362 1 60371.214485436 2024-03-02T05:08:51.541669+00:00 19994330.290275081992 27869999.999900616705 262864330.290171980858 1 60371.214497095 2024-03-02T05:08:52.549012+00:00 19994330.290154710412 27869999.999996434897 262864330.290147423744 1 60371.214508468 2024-03-02T05:08:53.531637+00:00 19994330.290137678385 27870000.000025924295 262864330.290159910917 1 60371.214520033 2024-03-02T05:08:54.530813+00:00 19994330.290322668850 27870000.000126644969 262864330.290445625782 1 60371.214531537 2024-03-02T05:08:55.524795+00:00 19994330.290448427200 27870000.000017695129 262864330.290462434292 1 60371.214543163 2024-03-02T05:08:56.529320+00:00 19994330.290210098028 27869999.999991122633 262864330.290197521448 1 60371.214554717 2024-03-02T05:08:57.527551+00:00 19994330.290317729115 27869999.999976489693 262864330.290290534496 1 60371.214566293 2024-03-02T05:08:58.527755+00:00 19994330.290015608072 27869999.999968867749 262864330.289980769157 1 60371.214578055 2024-03-02T05:08:59.543950+00:00 19994330.290220651776 27869999.999967761338 262864330.290184706450 1 60371.214589460 2024-03-02T05:09:00.529326+00:00 19994330.290216501802 27870000.000012606382 262864330.290225416422 1 60371.214601099 2024-03-02T05:09:01.534971+00:00 19994330.290429584682 27869999.999952111393 262864330.290378004313 1 60371.214612497 2024-03-02T05:09:02.519780+00:00 19994330.290229298174 27869999.999988108873 262864330.290213704109 1 60371.214624104 2024-03-02T05:09:03.522599+00:00 19994330.290410265326 27869999.999982256442 262864330.290388822556 1 60371.214635704 2024-03-02T05:09:04.524777+00:00 19994330.290350038558 27870000.000003732741 262864330.290350079536 1 60371.214647234 2024-03-02T05:09:05.521002+00:00 19994330.290361315012 27870000.000052273273 262864330.290409892797 1 60371.214658816 2024-03-02T05:09:06.521714+00:00 19994330.290135767311 27869999.999978240579 262864330.290110319853 1 60371.214670393 2024-03-02T05:09:07.521925+00:00 19994330.290593896061 27870000.000028252602 262864330.290618449450 1 60371.214682002 2024-03-02T05:09:08.524985+00:00 19994330.290302891284 27869999.999856613576 262864330.290155827999 1 60371.214693530 2024-03-02T05:09:09.521042+00:00 19994330.290247112513 27870000.000053454190 262864330.290296882391 1 60371.214705142 2024-03-02T05:09:10.524242+00:00 19994330.290223531425 27869999.999993775040 262864330.290213614702 1 60371.214716756 2024-03-02T05:09:11.527676+00:00 19994330.290372941643 27869999.999991495162 262864330.290360748768 1 60371.214728278 2024-03-02T05:09:12.523253+00:00 19994330.290230374783 27869999.999984439462 262864330.290211111307 1 60371.214740095 2024-03-02T05:09:13.544214+00:00 19994330.290227916092 27869999.999967850745 262864330.290192067623 1 60371.214751561 2024-03-02T05:09:14.534900+00:00 19994330.290258117020 27870000.000004343688 262864330.290258765221 1 60371.214763097 2024-03-02T05:09:15.531546+00:00 19994330.290341634303 27870000.000001229346 262864330.290339171886 1 60371.214774893 2024-03-02T05:09:16.550708+00:00 19994330.290537208319 27870000.000005014241 262864330.290538519621 1 60371.214786365 2024-03-02T05:09:17.541938+00:00 19994330.290029861033 27870000.000013623387 262864330.290039777756 1 60371.214797779 2024-03-02T05:09:18.528057+00:00 19994330.290283948183 27869999.999981004745 262864330.290261268616 1 60371.214809449 2024-03-02T05:09:19.536378+00:00 19994330.290131550282 27870000.000045627356 262864330.290173470974 1 60371.214821075 2024-03-02T05:09:20.540874+00:00 19994330.290195371956 27870000.000030789524 262864330.290222465992 1 60371.214832470 2024-03-02T05:09:21.525371+00:00 19994330.290389608592 27870000.000035598874 262864330.290421485901 1 60371.214844004 2024-03-02T05:09:22.521944+00:00 19994330.290056645870 27869999.999953299761 262864330.290006250143 1 60371.214855735 2024-03-02T05:09:23.535467+00:00 19994330.290300726891 27869999.999887932092 262864330.290184974670 1 60371.214867217 2024-03-02T05:09:24.527608+00:00 19994330.290234159678 27869999.999969862401 262864330.290200322866 1 60371.214879044 2024-03-02T05:09:25.549444+00:00 19994330.290262922645 27869999.999981883913 262864330.290241122246 1 60371.214890354 2024-03-02T05:09:26.526588+00:00 19994330.290406227112 27870000.000025376678 262864330.290427923203 1 60371.214901990 2024-03-02T05:09:27.531963+00:00 19994330.290416002274 27870000.000012647361 262864330.290424942970 1 60371.214913604 2024-03-02T05:09:28.535407+00:00 19994330.290181990713 27869999.999995976686 262864330.290174275637 1 60371.214925120 2024-03-02T05:09:29.530345+00:00 19994330.290338981897 27869999.999978821725 262864330.290314108133 1 60371.214936637 2024-03-02T05:09:30.525418+00:00 19994330.290225505829 27870000.000065416098 262864330.290287226439 1 60371.214948252 2024-03-02T05:09:31.528975+00:00 19994330.290135759860 27870000.000040479004 262864330.290172547102 1 60371.214959821 2024-03-02T05:09:32.528559+00:00 19994330.290364701301 27870000.000003430992 262864330.290364444256 1 60371.214971450 2024-03-02T05:09:33.533276+00:00 19994330.290406957269 27870000.000041276217 262864330.290444552898 1 60371.214982959 2024-03-02T05:09:34.527628+00:00 19994330.290366269648 27869999.999974068254 262864330.290336638689 1 60371.214994530 2024-03-02T05:09:35.527382+00:00 19994330.290110383183 27869999.999942351133 262864330.290049046278 1 60371.215006161 2024-03-02T05:09:36.532265+00:00 19994330.290313035250 27870000.000048305839 262864330.290357649326 1 60371.215017722 2024-03-02T05:09:37.531191+00:00 19994330.290306586772 27870000.000141847879 262864330.290444761515 1 60371.215029234 2024-03-02T05:09:38.525805+00:00 19994330.290310349315 27870000.000015355647 262864330.290322005749 1 60371.215040825 2024-03-02T05:09:39.527298+00:00 19994330.290272414684 27870000.000012215227 262864330.290280938148 1 60371.215052399 2024-03-02T05:09:40.527308+00:00 19994330.290348213166 27870000.000082235783 262864330.290426731110 1 60371.215063991 2024-03-02T05:09:41.528779+00:00 19994330.290197961032 27870000.000105839223 262864330.290300101042 1 60371.215075550 2024-03-02T05:09:42.527512+00:00 19994330.290414366871 27870000.000024929643 262864330.290435582399 1 60371.215087190 2024-03-02T05:09:43.533260+00:00 19994330.290203560144 27869999.999915149063 262864330.290115028620 1 60371.215098754 2024-03-02T05:09:44.532334+00:00 19994330.290151894093 27870000.000000070781 262864330.290148258209 1 60371.215110350 2024-03-02T05:09:45.534237+00:00 19994330.290398750454 27869999.999944325536 262864330.290339380503 1 60371.215121822 2024-03-02T05:09:46.525359+00:00 19994330.290453013033 27869999.999880123883 262864330.290329456329 1 60371.215133399 2024-03-02T05:09:47.525696+00:00 19994330.290229413658 27869999.999968115240 262864330.290193825960 1 60371.215145131 2024-03-02T05:09:48.539333+00:00 19994330.290357694030 27870000.000113356858 262864330.290467381477 1 60371.215156589 2024-03-02T05:09:49.529265+00:00 19994330.290290832520 27869999.999972846359 262864330.290259987116 1 60371.215168244 2024-03-02T05:09:50.536293+00:00 19994330.290184028447 27869999.999948047101 262864330.290128380060 1 60371.215179720 2024-03-02T05:09:51.527857+00:00 19994330.290384408087 27870000.000056985766 262864330.290437698364 1 60371.215191359 2024-03-02T05:09:52.533430+00:00 19994330.290309682488 27869999.999936025590 262864330.290242016315 1 60371.215202849 2024-03-02T05:09:53.526203+00:00 19994330.290223706514 27869999.999876718968 262864330.290096729994 1 60371.215214460 2024-03-02T05:09:54.529381+00:00 19994330.290161263198 27870000.000069931149 262864330.290227472782 1 60371.215225937 2024-03-02T05:09:55.520941+00:00 19994330.290392756462 27870000.000095654279 262864330.290484726429 1 60371.215237659 2024-03-02T05:09:56.533794+00:00 19994330.290233701468 27870000.000015679747 262864330.290245682001 1 60371.215249314 2024-03-02T05:09:57.540741+00:00 19994330.290488589555 27869999.999976519495 262864330.290461421013 1 60371.215260837 2024-03-02T05:09:58.536325+00:00 19994330.289847329259 27869999.999990455806 262864330.289834082127 1 60371.215272413 2024-03-02T05:09:59.536507+00:00 19994330.290340058506 27870000.000040888786 262864330.290377259254 1 60371.215283852 2024-03-02T05:10:00.524770+00:00 19994330.290407624096 27870000.000019676983 262864330.290423601866 1 60371.215295502 2024-03-02T05:10:01.531422+00:00 19994330.290199775249 27870000.000035554171 262864330.290231645107 1 60371.215307091 2024-03-02T05:10:02.532706+00:00 19994330.290433119982 27869999.999981142581 262864330.290410548449 1 60371.215318660 2024-03-02T05:10:03.532261+00:00 19994330.290183372796 27870000.000039696693 262864330.290219366550 1 60371.215330220 2024-03-02T05:10:04.530978+00:00 19994330.290230263025 27870000.000031899661 262864330.290258467197 1 60371.215341755 2024-03-02T05:10:05.527672+00:00 19994330.290127661079 27869999.999926649034 262864330.290050625801 1 60371.215353359 2024-03-02T05:10:06.530254+00:00 19994330.290348105133 27870000.000026624650 262864330.290371030569 1 60371.215364882 2024-03-02T05:10:07.525811+00:00 19994330.290434226394 27869999.999898575246 262864330.290329098701 1 60371.215376518 2024-03-02T05:10:08.531182+00:00 19994330.290433760732 27870000.000036407262 262864330.290466487408 1 60371.215387993 2024-03-02T05:10:09.522614+00:00 19994330.290114536881 27870000.000013899058 262864330.290124714375 1 60371.215399633 2024-03-02T05:10:10.528294+00:00 19994330.290491811931 27870000.000060163438 262864330.290548294783 1 60371.215411222 2024-03-02T05:10:11.529586+00:00 19994330.289960037917 27870000.000038895756 262864330.289995223284 1 60371.215422721 2024-03-02T05:10:12.523085+00:00 19994330.290308438241 27870000.000004217029 262864330.290308982134 1 60371.215434314 2024-03-02T05:10:13.524724+00:00 19994330.290079757571 27870000.000091239810 262864330.290167331696 1 60371.215445855 2024-03-02T05:10:14.521836+00:00 19994330.290286317468 27869999.999977488071 262864330.290260136127 1 60371.215457409 2024-03-02T05:10:15.520143+00:00 19994330.290186408907 27869999.999942660332 262864330.290125370026 1 60371.215469007 2024-03-02T05:10:16.522231+00:00 19994330.290187083185 27870000.000012204051 262864330.290195614100 1 60371.215480655 2024-03-02T05:10:17.528582+00:00 19994330.290540535003 27869999.999975927174 262864330.290512770414 1 60371.215492138 2024-03-02T05:10:18.520727+00:00 19994330.290066223592 27870000.000013072044 262864330.290075600147 1 60371.215503710 2024-03-02T05:10:19.520553+00:00 19994330.290450531989 27870000.000010658056 262864330.290457516909 1 60371.215515302 2024-03-02T05:10:20.522108+00:00 19994330.289983764291 27869999.999946624041 262864330.289926707745 1 60371.215526944 2024-03-02T05:10:21.527968+00:00 19994330.290478978306 27870000.000027533621 262864330.290502816439 1 60371.215538440 2024-03-02T05:10:22.521194+00:00 19994330.290099233389 27870000.000035930425 262864330.290131479502 1 60371.215550045 2024-03-02T05:10:23.523899+00:00 19994330.290248200297 27870000.000012751669 262864330.290257275105 1 60371.215561675 2024-03-02T05:10:24.528731+00:00 19994330.290217645466 27869999.999997735023 262864330.290211677551 1 60371.215573197 2024-03-02T05:10:25.524241+00:00 19994330.290228862315 27870000.000032760203 262864330.290257930756 1 60371.215584799 2024-03-02T05:10:26.526607+00:00 19994330.290379047394 27869999.999938689172 262864330.290314048529 1 60371.215596293 2024-03-02T05:10:27.519731+00:00 19994330.290162093937 27869999.999889347702 262864330.290047734976 1 60371.215607928 2024-03-02T05:10:28.524982+00:00 19994330.290389098227 27869999.999967411160 262864330.290352791548 1 60371.215619478 2024-03-02T05:10:29.522908+00:00 19994330.290621433407 27870000.000021651387 262864330.290639370680 1 60371.215631057 2024-03-02T05:10:30.523343+00:00 19994330.290265619755 27869999.999982170761 262864330.290244102478 1 60371.215642618 2024-03-02T05:10:31.522161+00:00 19994330.290252704173 27869999.999857999384 262864330.290107011795 1 60371.215654239 2024-03-02T05:10:32.526271+00:00 19994330.290279164910 27869999.999998450279 262864330.290273904800 1 60371.215665754 2024-03-02T05:10:33.521151+00:00 19994330.290296848863 27870000.000081360340 262864330.290374517441 1 60371.215677343 2024-03-02T05:10:34.522441+00:00 19994330.290309179574 27869999.999885782599 262864330.290191292763 1 60371.215688921 2024-03-02T05:10:35.522726+00:00 19994330.290433984250 27870000.000031612813 262864330.290461897850 1 60371.215700500 2024-03-02T05:10:36.523185+00:00 19994330.290225710720 27869999.999869976193 262864330.290091991425 1 60371.215712115 2024-03-02T05:10:37.526698+00:00 19994330.290394678712 27870000.000004932284 262864330.290395915508 1 60371.215723646 2024-03-02T05:10:38.522992+00:00 19994330.290401238948 27869999.999952971935 262864330.290350526571 1 60371.215735251 2024-03-02T05:10:39.525701+00:00 19994330.290163744241 27869999.999925676733 262864330.290085732937 1 60371.215746835 2024-03-02T05:10:40.526513+00:00 19994330.290321581066 27870000.000055808574 262864330.290373712778 1 60371.215758340 2024-03-02T05:10:41.520628+00:00 19994330.290162835270 27870000.000030744821 262864330.290189892054 1 60371.215769939 2024-03-02T05:10:42.522723+00:00 19994330.290476650000 27870000.000050816685 262864330.290523767471 1 60371.215781507 2024-03-02T05:10:43.522197+00:00 19994330.290201462805 27869999.999941620976 262864330.290139377117 1 60371.215793113 2024-03-02T05:10:44.524981+00:00 19994330.290431506932 27870000.000077117234 262864330.290504932404 1 60371.215804838 2024-03-02T05:10:45.537997+00:00 19994330.290490038693 27870000.000049196184 262864330.290535539389 1 60371.215816268 2024-03-02T05:10:46.525555+00:00 19994330.290188327432 27870000.000055253506 262864330.290239870548 1 60371.215827951 2024-03-02T05:10:47.534946+00:00 19994330.290323823690 27870000.000034287572 262864330.290354400873 1 60371.215839451 2024-03-02T05:10:48.528576+00:00 19994330.290574632585 27869999.999948993325 262864330.290519922972 1 60371.215851020 2024-03-02T05:10:49.528101+00:00 19994330.290048073977 27869999.999942135066 262864330.289986491203 1 60371.215862588 2024-03-02T05:10:50.527566+00:00 19994330.290107451379 27869999.999973706901 262864330.290077477694 1 60371.215874208 2024-03-02T05:10:51.531550+00:00 19994330.290384810418 27869999.999971125275 262864330.290352225304 1 60371.215885767 2024-03-02T05:10:52.530284+00:00 19994330.290388982743 27869999.999966539443 262864330.290351808071 1 60371.215897442 2024-03-02T05:10:53.539007+00:00 19994330.290254469961 27870000.000006698072 262864330.290257483721 1 60371.215908866 2024-03-02T05:10:54.526051+00:00 19994330.290287926793 27869999.999994296581 262864330.290278553963 1 60371.215920452 2024-03-02T05:10:55.527034+00:00 19994330.290186513215 27870000.000093646348 262864330.290276467800 1 60371.215931972 2024-03-02T05:10:56.522444+00:00 19994330.290221083909 27870000.000012706965 262864330.290230095387 1 60371.215943537 2024-03-02T05:10:57.521607+00:00 19994330.290637668222 27870000.000029493123 262864330.290663480759 1 60371.215955188 2024-03-02T05:10:58.528261+00:00 19994330.289961349219 27869999.999979823828 262864330.289937466383 1 60371.215966791 2024-03-02T05:10:59.530710+00:00 19994330.290216274559 27870000.000046383590 262864330.290258944035 1 60371.215978388 2024-03-02T05:11:00.532751+00:00 19994330.290309261531 27870000.000014968216 262864330.290320515633 1 60371.215990358 2024-03-02T05:11:01.566979+00:00 19994330.290343243629 27870000.000016871840 262864330.290356427431 1 60371.216001504 2024-03-02T05:11:02.529908+00:00 19994330.290105011314 27869999.999984581023 262864330.290085911751 1 60371.216013028 2024-03-02T05:11:03.525590+00:00 19994330.290335744619 27869999.999923795462 262864330.290255844593 1 60371.216024580 2024-03-02T05:11:04.523749+00:00 19994330.290319941938 27870000.000031623989 262864330.290347874165 1 60371.216036208 2024-03-02T05:11:05.528369+00:00 19994330.290407657623 27870000.000095427036 262864330.290499389172 1 60371.216047729 2024-03-02T05:11:06.523790+00:00 19994330.290229987353 27869999.999962039292 262864330.290188312531 1 60371.216059302 2024-03-02T05:11:07.523741+00:00 19994330.290462221950 27869999.999939095229 262864330.290397614241 1 60371.216070883 2024-03-02T05:11:08.524323+00:00 19994330.290260490030 27869999.999999377877 262864330.290256172419 1 60371.216082465 2024-03-02T05:11:09.524992+00:00 19994330.290354173630 27869999.999955713749 262864330.290306180716 1 60371.216094006 2024-03-02T05:11:10.522149+00:00 19994330.290366232395 27869999.999955549836 262864330.290318071842 1 60371.216105575 2024-03-02T05:11:11.521670+00:00 19994330.290406461805 27869999.999958295375 262864330.290361076593 1 60371.216117227 2024-03-02T05:11:12.528349+00:00 19994330.290255460888 27869999.999973081052 262864330.290224850178 1 60371.216128909 2024-03-02T05:11:13.537736+00:00 19994330.290555287153 27869999.999994967133 262864330.290546566248 1 60371.216140314 2024-03-02T05:11:14.523090+00:00 19994330.290236297995 27870000.000087857246 262864330.290320456028 1 60371.216152059 2024-03-02T05:11:15.537902+00:00 19994330.290208108723 27869999.999995354563 262864330.290199756622 1 60371.216163601 2024-03-02T05:11:16.535156+00:00 19994330.290245931596 27870000.000093605369 262864330.290335834026 1 60371.216175192 2024-03-02T05:11:17.536542+00:00 19994330.290440738201 27870000.000014983118 262864330.290452033281 1 60371.216186608 2024-03-02T05:11:18.522928+00:00 19994330.290057018399 27870000.000000219792 262864330.290053546429 1 60371.216198264 2024-03-02T05:11:19.529977+00:00 19994330.290516640991 27870000.000048421323 262864330.290561378002 1 60371.216209820 2024-03-02T05:11:20.528455+00:00 19994330.290134437382 27869999.999983061105 262864330.290113806725 1 60371.216221398 2024-03-02T05:11:21.528809+00:00 19994330.290217541158 27869999.999984573573 262864330.290198415518 1 60371.216232947 2024-03-02T05:11:22.526627+00:00 19994330.290069390088 27869999.999989449978 262864330.290055155754 1 60371.216244644 2024-03-02T05:11:23.537284+00:00 19994330.290104888380 27870000.000057462603 262864330.290158659220 1 60371.216256064 2024-03-02T05:11:24.523909+00:00 19994330.290359534323 27869999.999977923930 262864330.290333747864 1 60371.216267833 2024-03-02T05:11:25.540719+00:00 19994330.290438093245 27870000.000031530857 262864330.290465921164 1 60371.216279281 2024-03-02T05:11:26.529857+00:00 19994330.289974197745 27870000.000021744519 262864330.289992272854 1 60371.216291001 2024-03-02T05:11:27.542449+00:00 19994330.290550809354 27869999.999989602715 262864330.290536701679 1 60371.216302562 2024-03-02T05:11:28.541317+00:00 19994330.290386464447 27870000.000049326569 262864330.290432095528 1 60371.216314139 2024-03-02T05:11:29.541573+00:00 19994330.290044419467 27870000.000036656857 262864330.290077388287 1 60371.216325524 2024-03-02T05:11:30.525257+00:00 19994330.290160171688 27870000.000023119152 262864330.290179610252 1 60371.216337074 2024-03-02T05:11:31.523162+00:00 19994330.290248967707 27870000.000003248453 262864330.290248513222 1 60371.216348667 2024-03-02T05:11:32.524815+00:00 19994330.290376424789 27870000.000008631498 262864330.290381371975 1 60371.216360308 2024-03-02T05:11:33.530580+00:00 19994330.290364038199 27869999.999988935888 262864330.290349274874 1 60371.216371845 2024-03-02T05:11:34.527380+00:00 19994330.290379647166 27869999.999947730452 262864330.290323674679 1 60371.216383402 2024-03-02T05:11:35.525938+00:00 19994330.290254451334 27870000.000017564744 262864330.290268301964 1 60371.216394980 2024-03-02T05:11:36.526264+00:00 19994330.289965435863 27869999.999939378351 262864330.289901137352 1 60371.216406511 2024-03-02T05:11:37.522580+00:00 19994330.290154274553 27870000.000094309449 262864330.290244877338 1 60371.216418102 2024-03-02T05:11:38.523992+00:00 19994330.290309175849 27869999.999967537820 262864330.290273010731 1 60371.216430364 2024-03-02T05:11:39.583452+00:00 19994330.290216706693 27870000.000016994774 262864330.290230005980 1 60371.216441284 2024-03-02T05:11:40.526949+00:00 19994330.290079157799 27870000.000017158687 262864330.290092617273 1 60371.216452928 2024-03-02T05:11:41.532965+00:00 19994330.290300522000 27870000.000057578087 262864330.290354400873 1 60371.216464506 2024-03-02T05:11:42.533263+00:00 19994330.290126692504 27869999.999981142581 262864330.290104120970 1 60371.216475988 2024-03-02T05:11:43.525368+00:00 19994330.290248844773 27869999.999986086041 262864330.290231227875 1 60371.216487734 2024-03-02T05:11:44.540216+00:00 19994330.290673848242 27870000.000040527433 262864330.290710687637 1 60371.216499194 2024-03-02T05:11:45.530307+00:00 19994330.289985440671 27869999.999951180071 262864330.289932936430 1 60371.216510738 2024-03-02T05:11:46.527786+00:00 19994330.290344137698 27869999.999904684722 262864330.290245145559 1 60371.216522275 2024-03-02T05:11:47.524570+00:00 19994330.290449459106 27870000.000016912818 262864330.290462702513 1 60371.216533813 2024-03-02T05:11:48.521461+00:00 19994330.290423374623 27870000.000091139227 262864330.290510803461 1 60371.216545472 2024-03-02T05:11:49.528782+00:00 19994330.290349140763 27870000.000008065253 262864330.290353536606 1 60371.216556983 2024-03-02T05:11:50.523349+00:00 19994330.290164723992 27869999.999996397644 262864330.290157437325 1 60371.216568706 2024-03-02T05:11:51.536194+00:00 19994330.290255673230 27869999.999998912215 262864330.290250897408 1 60371.216580185 2024-03-02T05:11:52.527991+00:00 19994330.290465541184 27870000.000102985650 262864330.290564835072 1 60371.216591699 2024-03-02T05:11:53.522796+00:00 19994330.290330745280 27869999.999975498766 262864330.290302544832 1 60371.216603322 2024-03-02T05:11:54.527046+00:00 19994330.290454022586 27869999.999926261604 262864330.290376603603 1 60371.216614865 2024-03-02T05:11:55.524316+00:00 19994330.290187451988 27870000.000091291964 262864330.290275037289 1 60371.216626490 2024-03-02T05:11:56.528770+00:00 19994330.290282599628 27869999.999929554760 262864330.290208458900 1 60371.216638103 2024-03-02T05:11:57.532055+00:00 19994330.290311772376 27870000.000000674278 262864330.290308773518 1 60371.216649600 2024-03-02T05:11:58.525434+00:00 19994330.290338236839 27869999.999953232706 262864330.290287792683 1 60371.216661158 2024-03-02T05:11:59.524004+00:00 19994330.290422890335 27870000.000065129250 262864330.290484309196 1 60371.216672749 2024-03-02T05:12:00.525557+00:00 19994330.290274791420 27869999.999981496483 262864330.290252596140 1 60371.216684395 2024-03-02T05:12:01.531747+00:00 19994330.289988443255 27869999.999971710145 262864330.289956450462 1 60371.216695936 2024-03-02T05:12:02.528929+00:00 19994330.290532298386 27870000.000033255666 262864330.290561854839 1 60371.216707543 2024-03-02T05:12:03.531665+00:00 19994330.290139324963 27869999.999905500561 262864330.290041118860 1 60371.216719071 2024-03-02T05:12:04.527774+00:00 19994330.290577761829 27869999.999997187406 262864330.290571272373 1 60371.216730697 2024-03-02T05:12:05.532209+00:00 19994330.290201734751 27870000.000106025487 262864330.290304064751 1 60371.216742223 2024-03-02T05:12:06.528098+00:00 19994330.290621049702 27870000.000003069639 262864330.290620416403 1 60371.216753791 2024-03-02T05:12:07.527533+00:00 19994330.290012713522 27869999.999986629933 262864330.289995640516 1 60371.216765401 2024-03-02T05:12:08.530630+00:00 19994330.290081910789 27870000.000047005713 262864330.290125221014 1 60371.216777046 2024-03-02T05:12:09.536778+00:00 19994330.290304191411 27870000.000003170222 262864330.290303647518 1 60371.216788468 2024-03-02T05:12:10.523683+00:00 19994330.290258958936 27869999.999944463372 262864330.290199697018 1 60371.216800082 2024-03-02T05:12:11.527078+00:00 19994330.290268808603 27869999.999983657151 262864330.290248781443 1 60371.216811647 2024-03-02T05:12:12.526289+00:00 19994330.290104418993 27870000.000012487173 262864330.290113210678 1 60371.216823255 2024-03-02T05:12:13.529260+00:00 19994330.290302556008 27869999.999957658350 262864330.290256500244 1 60371.216835121 2024-03-02T05:12:14.554456+00:00 19994330.290377683938 27869999.999961130321 262864330.290335118771 1 60371.216846329 2024-03-02T05:12:15.522804+00:00 19994330.290158312768 27869999.999979957938 262864330.290134578943 1 60371.216857956 2024-03-02T05:12:16.527430+00:00 19994330.290372204036 27870000.000057458878 262864330.290425956249 1 60371.216869471 2024-03-02T05:12:17.522243+00:00 19994330.290096446872 27869999.999972932041 262864330.290065705776 1 60371.216881065 2024-03-02T05:12:18.524001+00:00 19994330.290277771652 27869999.999933831394 262864330.290207922459 1 60371.216892645 2024-03-02T05:12:19.524545+00:00 19994330.290200602263 27870000.000012926757 262864330.290209829807 1 60371.216904256 2024-03-02T05:12:20.527695+00:00 19994330.290260601789 27870000.000000812113 262864330.290257722139 1 60371.216915816 2024-03-02T05:12:21.526513+00:00 19994330.290130205452 27870000.000047098845 262864330.290173590183 1 60371.216927348 2024-03-02T05:12:22.522875+00:00 19994330.290305882692 27869999.999937664717 262864330.290239840746 1 60371.216938906 2024-03-02T05:12:23.521458+00:00 19994330.290208585560 27870000.000015649945 262864330.290220528841 1 60371.216950493 2024-03-02T05:12:24.522582+00:00 19994330.290124919266 27870000.000010747463 262864330.290131986141 1 60371.216962089 2024-03-02T05:12:25.524517+00:00 19994330.290312033147 27870000.000032674521 262864330.290340989828 1 60371.216973863 2024-03-02T05:12:26.541760+00:00 19994330.290337655693 27869999.999965388328 262864330.290299355984 1 60371.216985420 2024-03-02T05:12:27.540301+00:00 19994330.290322180837 27869999.999897398055 262864330.290215879679 1 60371.216996832 2024-03-02T05:12:28.526284+00:00 19994330.290384825319 27869999.999959114939 262864330.290340244770 1 60371.217008429 2024-03-02T05:12:29.528218+00:00 19994330.290284723043 27869999.999948929995 262864330.290229946375 1 60371.217019936 2024-03-02T05:12:30.522469+00:00 19994330.290135908872 27869999.999916475266 262864330.290048688650 1 60371.217031542 2024-03-02T05:12:31.525223+00:00 19994330.290481947362 27870000.000025011599 262864330.290503263474 1 60371.217043060 2024-03-02T05:12:32.520398+00:00 19994330.290088530630 27870000.000074453652 262864330.290159285069 1 60371.217054649 2024-03-02T05:12:33.521717+00:00 19994330.290297735482 27870000.000021710992 262864330.290315747261 1 60371.217066289 2024-03-02T05:12:34.527379+00:00 19994330.290302701294 27870000.000069767237 262864330.290368765593 1 60371.217077806 2024-03-02T05:12:35.522401+00:00 19994330.290361981839 27870000.000015575439 262864330.290373861790 1 60371.217089391 2024-03-02T05:12:36.523373+00:00 19994330.290474791080 27870000.000050891191 262864330.290522009134 1 60371.217100988 2024-03-02T05:12:37.525326+00:00 19994330.289808500558 27869999.999918226153 262864330.289723038673 1 60371.217112547 2024-03-02T05:12:38.524095+00:00 19994330.290187500417 27869999.999971698970 262864330.290155500174 1 60371.217124134 2024-03-02T05:12:39.525181+00:00 19994330.290270458907 27869999.999950394034 262864330.290217161179 1 60371.217135710 2024-03-02T05:12:40.525306+00:00 19994330.290171090513 27870000.000009272248 262864330.290176659822 1 60371.217147235 2024-03-02T05:12:41.521099+00:00 19994330.290355168283 27869999.999956950545 262864330.290308445692 1 60371.217158864 2024-03-02T05:12:42.525868+00:00 19994330.290173202753 27870000.000076252967 262864330.290245771408 1 60371.217170428 2024-03-02T05:12:43.524956+00:00 19994330.290418971330 27869999.999983727932 262864330.290399014950 1 60371.217181990 2024-03-02T05:12:44.523921+00:00 19994330.290317911655 27869999.999928716570 262864330.290242940187 1 60371.217193746 2024-03-02T05:12:45.539705+00:00 19994330.290170196444 27870000.000017005950 262864330.290183514357 1 60371.217205211 2024-03-02T05:12:46.530173+00:00 19994330.290392622352 27869999.999980844557 262864330.290369749069 1 60371.217216833 2024-03-02T05:12:47.534370+00:00 19994330.290339235216 27870000.000057302415 262864330.290392845869 1 60371.217228618 2024-03-02T05:12:48.552591+00:00 19994330.290300015360 27870000.000019058585 262864330.290315389633 1 60371.217239900 2024-03-02T05:12:49.527361+00:00 19994330.290077090263 27869999.999886576086 262864330.289959967136 1 60371.217251505 2024-03-02T05:12:50.530047+00:00 19994330.290166947991 27870000.000071734190 262864330.290234982967 1 60371.217263205 2024-03-02T05:12:51.540921+00:00 19994330.290294054896 27869999.999971143901 262864330.290261507034 1 60371.217274649 2024-03-02T05:12:52.529673+00:00 19994330.290324963629 27870000.000039264560 262864330.290360540152 1 60371.217286313 2024-03-02T05:12:53.537433+00:00 19994330.290330536664 27870000.000017207116 262864330.290344029665 1 60371.217297789 2024-03-02T05:12:54.528929+00:00 19994330.290115568787 27870000.000009033829 262864330.290120899677 1 60371.217309506 2024-03-02T05:12:55.541324+00:00 19994330.290420588106 27870000.000097095966 262864330.290513992310 1 60371.217320888 2024-03-02T05:12:56.524763+00:00 19994330.290133625269 27870000.000012312084 262864330.290142238140 1 60371.217332521 2024-03-02T05:12:57.529777+00:00 19994330.290110010654 27870000.000043652952 262864330.290149986744 1 60371.217344209 2024-03-02T05:12:58.539668+00:00 19994330.290410235524 27870000.000034946948 262864330.290441513062 1 60371.217355646 2024-03-02T05:12:59.527838+00:00 19994330.290087342262 27869999.999985765666 262864330.290069401264 1 60371.217367455 2024-03-02T05:13:00.548146+00:00 19994330.290360871702 27869999.999978799373 262864330.290335983038 1 60371.217378793 2024-03-02T05:13:01.527747+00:00 19994330.290287300944 27869999.999953407794 262864330.290237009525 1 60371.217390321 2024-03-02T05:13:02.523736+00:00 19994330.290368206799 27869999.999972745776 262864330.290337264538 1 60371.217401867 2024-03-02T05:13:03.521324+00:00 19994330.290371127427 27869999.999939456582 262864330.290306866169 1 60371.217413463 2024-03-02T05:13:04.523191+00:00 19994330.290074937046 27870000.000000994653 262864330.290072232485 1 60371.217425030 2024-03-02T05:13:05.522550+00:00 19994330.290241207927 27870000.000049557537 262864330.290287077427 1 60371.217436593 2024-03-02T05:13:06.521624+00:00 19994330.290444254875 27870000.000085175037 262864330.290525734425 1 60371.217448163 2024-03-02T05:13:07.521294+00:00 19994330.290289334953 27869999.999966576695 262864330.290252208710 1 60371.217459739 2024-03-02T05:13:08.521473+00:00 19994330.290269609541 27870000.000020068139 262864330.290285974741 1 60371.217471313 2024-03-02T05:13:09.521454+00:00 19994330.290237065405 27869999.999988198280 262864330.290221571922 1 60371.217482902 2024-03-02T05:13:10.522693+00:00 19994330.290262222290 27869999.999948091805 262864330.290206611156 1 60371.217494463 2024-03-02T05:13:11.521601+00:00 19994330.290282927454 27869999.999997019768 262864330.290276259184 1 60371.217506018 2024-03-02T05:13:12.519904+00:00 19994330.290263295174 27870000.000035453588 262864330.290295064449 1 60371.217517797 2024-03-02T05:13:13.537673+00:00 19994330.290223062038 27869999.999890752137 262864330.290110111237 1 60371.217529491 2024-03-02T05:13:14.547963+00:00 19994330.290299609303 27869999.999960586429 262864330.290256500244 1 60371.217540928 2024-03-02T05:13:15.536215+00:00 19994330.290229272097 27869999.999946691096 262864330.290172249079 1 60371.217552431 2024-03-02T05:13:16.530038+00:00 19994330.290374606848 27870000.000069554895 262864330.290440469980 1 60371.217564076 2024-03-02T05:13:17.536173+00:00 19994330.290294047445 27870000.000033698976 262864330.290324062109 1 60371.217575602 2024-03-02T05:13:18.532007+00:00 19994330.290328279138 27869999.999973904341 262864330.290298461914 1 60371.217587139 2024-03-02T05:13:19.528793+00:00 19994330.290179751813 27870000.000003874302 262864330.290179938078 1 60371.217598833 2024-03-02T05:13:20.539158+00:00 19994330.290301095694 27870000.000013876706 262864330.290311276913 1 60371.217610302 2024-03-02T05:13:21.530076+00:00 19994330.290436305106 27870000.000007472932 262864330.290440082550 1 60371.217621871 2024-03-02T05:13:22.529660+00:00 19994330.290102802217 27869999.999988652766 262864330.290087759495 1 60371.217633422 2024-03-02T05:13:23.527674+00:00 19994330.290391299874 27870000.000009074807 262864330.290396660566 1 60371.217645040 2024-03-02T05:13:24.531455+00:00 19994330.290112528950 27870000.000151280314 262864330.290260106325 1 60371.217656690 2024-03-02T05:13:25.537975+00:00 19994330.290293119848 27870000.000040728599 262864330.290330171585 1 60371.217668082 2024-03-02T05:13:26.522301+00:00 19994330.290170986205 27870000.000014625490 262864330.290181934834 1 60371.217679682 2024-03-02T05:13:27.524521+00:00 19994330.290020857006 27869999.999917674810 262864330.289934843779 1 60371.217691344 2024-03-02T05:13:28.532100+00:00 19994330.290508911014 27869999.999962646514 262864330.290467858315 1 60371.217702813 2024-03-02T05:13:29.523012+00:00 19994330.290208842605 27869999.999929539859 262864330.290134698153 1 60371.217714479 2024-03-02T05:13:30.531015+00:00 19994330.290526755154 27870000.000035468489 262864330.290558516979 1 60371.217726092 2024-03-02T05:13:31.534342+00:00 19994330.290358509868 27869999.999943830073 262864330.290298640728 1 60371.217737662 2024-03-02T05:13:32.533960+00:00 19994330.290116559714 27870000.000014994293 262864330.290127843618 1 60371.217749140 2024-03-02T05:13:33.525672+00:00 19994330.290241934359 27870000.000046245754 262864330.290284484625 1 60371.217760989 2024-03-02T05:13:34.549414+00:00 19994330.290349110961 27869999.999982867390 262864330.290328264236 1 60371.217772314 2024-03-02T05:13:35.527941+00:00 19994330.290172494948 27869999.999953132123 262864330.290121912956 1 60371.217783865 2024-03-02T05:13:36.525954+00:00 19994330.290474019945 27870000.000083848834 262864330.290554195642 1 60371.217795450 2024-03-02T05:13:37.526871+00:00 19994330.290321275592 27869999.999995458871 262864330.290313065052 1 60371.217807064 2024-03-02T05:13:38.530363+00:00 19994330.290267843753 27870000.000069454312 262864330.290333598852 1 60371.217818692 2024-03-02T05:13:39.534963+00:00 19994330.290425449610 27870000.000006888062 262864330.290428638458 1 60371.217830176 2024-03-02T05:13:40.527160+00:00 19994330.290213011205 27870000.000024933368 262864330.290234267712 1 60371.217841693 2024-03-02T05:13:41.522269+00:00 19994330.290182918310 27870000.000007223338 262864330.290186434984 1 60371.217853304 2024-03-02T05:13:42.525439+00:00 19994330.290343347937 27869999.999986238778 262864330.290325880051 1 60371.217864895 2024-03-02T05:13:43.526906+00:00 19994330.290028303862 27870000.000036630780 262864330.290061235428 1 60371.217876471 2024-03-02T05:13:44.527047+00:00 19994330.290387433022 27869999.999995049089 262864330.290378779173 1 60371.217888094 2024-03-02T05:13:45.531270+00:00 19994330.290040489286 27870000.000032704324 262864330.290069490671 1 60371.217899633 2024-03-02T05:13:46.528249+00:00 19994330.290494982153 27870000.000023853034 262864330.290515124798 1 60371.217911224 2024-03-02T05:13:47.529793+00:00 19994330.290045455098 27869999.999991282821 262864330.290033042431 1 60371.217922759 2024-03-02T05:13:48.526366+00:00 19994330.290213868022 27869999.999998174608 262864330.290208339691 1 60371.217934417 2024-03-02T05:13:49.533571+00:00 19994330.290355004370 27869999.999991424382 262864330.290342718363 1 60371.217945905 2024-03-02T05:13:50.526194+00:00 19994330.290413279086 27870000.000050906092 262864330.290460497141 1 60371.217957523 2024-03-02T05:13:51.530006+00:00 19994330.290229365230 27870000.000001490116 262864330.290227174759 1 60371.217969127 2024-03-02T05:13:52.532588+00:00 19994330.290244784206 27869999.999906927347 262864330.290148019791 1 60371.217980660 2024-03-02T05:13:53.529036+00:00 19994330.290235836059 27870000.000015053898 262864330.290247201920 1 60371.217992168 2024-03-02T05:13:54.523302+00:00 19994330.290248569101 27869999.999872956425 262864330.290117830038 1 60371.218003788 2024-03-02T05:13:55.527314+00:00 19994330.290328029543 27870000.000025730580 262864330.290350049734 1 60371.218015498 2024-03-02T05:13:56.539076+00:00 19994330.290544319898 27870000.000088997185 262864330.290629625320 1 60371.218026935 2024-03-02T05:13:57.527181+00:00 19994330.290048189461 27869999.999975539744 262864330.290020018816 1 60371.218038533 2024-03-02T05:13:58.529295+00:00 19994330.290472637862 27870000.000034689903 262864330.290503621101 1 60371.218050191 2024-03-02T05:13:59.536514+00:00 19994330.290088955313 27870000.000121336430 262864330.290206581354 1 60371.218061709 2024-03-02T05:14:00.531678+00:00 19994330.290116410702 27869999.999966941774 262864330.290079653263 1 60371.218073230 2024-03-02T05:14:01.527094+00:00 19994330.290552783757 27870000.000071477145 262864330.290620565414 1 60371.218084793 2024-03-02T05:14:02.526132+00:00 19994330.290257569402 27869999.999971743673 262864330.290225625038 1 60371.218096328 2024-03-02T05:14:03.522685+00:00 19994330.290406413376 27869999.999980110675 262864330.290382832289 1 60371.218107933 2024-03-02T05:14:04.525377+00:00 19994330.290189597756 27869999.999960932881 262864330.290146827698 1 60371.218119561 2024-03-02T05:14:05.530080+00:00 19994330.290196806192 27869999.999942582101 262864330.290135681629 1 60371.218131094 2024-03-02T05:14:06.526505+00:00 19994330.290109902620 27869999.999979313463 262864330.290085524321 1 60371.218142660 2024-03-02T05:14:07.525822+00:00 19994330.290185414255 27869999.999983552843 262864330.290165275335 1 60371.218154224 2024-03-02T05:14:08.524961+00:00 19994330.290330372751 27870000.000010129064 262864330.290336817503 1 60371.218165851 2024-03-02T05:14:09.529545+00:00 19994330.290443949401 27869999.999999079853 262864330.290439337492 1 60371.218177401 2024-03-02T05:14:10.527446+00:00 19994330.290228616446 27869999.999943561852 262864330.290168464184 1 60371.218188991 2024-03-02T05:14:11.528813+00:00 19994330.290210615844 27869999.999976597726 262864330.290183514357 1 60371.218200545 2024-03-02T05:14:12.527074+00:00 19994330.290286213160 27869999.999983202666 262864330.290265709162 1 60371.218212094 2024-03-02T05:14:13.524937+00:00 19994330.290155675262 27870000.000019010156 262864330.290170997381 1 60371.218223649 2024-03-02T05:14:14.523243+00:00 19994330.290386483073 27870000.000032108277 262864330.290414869785 1 60371.218235197 2024-03-02T05:14:15.521009+00:00 19994330.290216512978 27870000.000011257827 262864330.290224075317 1 60371.218246856 2024-03-02T05:14:16.528338+00:00 19994330.290022399276 27870000.000076107681 262864330.290094822645 1 60371.218258360 2024-03-02T05:14:17.522304+00:00 19994330.290259331465 27869999.999999146909 262864330.290254771709 1 60371.218269947 2024-03-02T05:14:18.523437+00:00 19994330.290341679007 27869999.999983545393 262864330.290321528912 1 60371.218281580 2024-03-02T05:14:19.528485+00:00 19994330.290402393788 27870000.000001218170 262864330.290399909019 1 60371.218293091 2024-03-02T05:14:20.523032+00:00 19994330.290240477771 27869999.999982167035 262864330.290218949318 1 60371.218304669 2024-03-02T05:14:21.523361+00:00 19994330.290533006191 27870000.000182762742 262864330.290712058544 1 60371.218316335 2024-03-02T05:14:22.531362+00:00 19994330.290251322091 27870000.000007446855 262864330.290255069733 1 60371.218327791 2024-03-02T05:14:23.521156+00:00 19994330.290135547519 27870000.000026091933 262864330.290157973766 1 60371.218339358 2024-03-02T05:14:24.520582+00:00 19994330.290338240564 27870000.000014238060 262864330.290348798037 1 60371.218351232 2024-03-02T05:14:25.546449+00:00 19994330.290253162384 27870000.000038277358 262864330.290287733078 1 60371.218362562 2024-03-02T05:14:26.525372+00:00 19994330.290064569563 27869999.999957945198 262864330.290018826723 1 60371.218374108 2024-03-02T05:14:27.522974+00:00 19994330.290207318962 27869999.999972902238 262864330.290176540613 1 60371.218385660 2024-03-02T05:14:28.521005+00:00 19994330.290112480521 27870000.000082466751 262864330.290191233158 1 60371.218397230 2024-03-02T05:14:29.520653+00:00 19994330.290201295167 27869999.999889135361 262864330.290086746216 1 60371.218408803 2024-03-02T05:14:30.520597+00:00 19994330.290156859905 27869999.999985605478 262864330.290138781071 1 60371.218420409 2024-03-02T05:14:31.523333+00:00 19994330.290125485510 27870000.000111665577 262864330.290233463049 1 60371.218431979 2024-03-02T05:14:32.523010+00:00 19994330.290204253048 27869999.999984428287 262864330.290185004473 1 60371.218443532 2024-03-02T05:14:33.521149+00:00 19994330.290106128901 27870000.000068455935 262864330.290170878172 1 60371.218455123 2024-03-02T05:14:34.522603+00:00 19994330.290418706834 27869999.999971348792 262864330.290386378765 1 60371.218466872 2024-03-02T05:14:35.537754+00:00 19994330.290291897953 27870000.000045198947 262864330.290333420038 1 60371.218478273 2024-03-02T05:14:36.522739+00:00 19994330.290275517851 27869999.999940745533 262864330.290212571621 1 60371.218489882 2024-03-02T05:14:37.525782+00:00 19994330.290174994618 27869999.999958399683 262864330.290129691362 1 60371.218501451 2024-03-02T05:14:38.525424+00:00 19994330.290335621685 27869999.999917123467 262864330.290249049664 1 60371.218512980 2024-03-02T05:14:39.521511+00:00 19994330.290025595576 27870000.000025823712 262864330.290047705173 1 60371.218524549 2024-03-02T05:14:40.521063+00:00 19994330.290631175041 27869999.999986924231 262864330.290614396334 1 60371.218536175 2024-03-02T05:14:41.525488+00:00 19994330.290164332837 27870000.000008147210 262864330.290168762207 1 60371.218547785 2024-03-02T05:14:42.528591+00:00 19994330.290514212102 27869999.999970696867 262864330.290481209755 1 60371.218559340 2024-03-02T05:14:43.526990+00:00 19994330.290216300637 27869999.999972928315 262864330.290185540915 1 60371.218570887 2024-03-02T05:14:44.524622+00:00 19994330.290258113295 27870000.000003155321 262864330.290257573128 1 60371.218582453 2024-03-02T05:14:45.523919+00:00 19994330.290153238922 27870000.000005718321 262864330.290155261755 1 60371.218594166 2024-03-02T05:14:46.535886+00:00 19994330.290349647403 27869999.999982997775 262864330.290328979492 1 60371.218605645 2024-03-02T05:14:47.527736+00:00 19994330.290232740343 27869999.999984260648 262864330.290213316679 1 60371.218617338 2024-03-02T05:14:48.538011+00:00 19994330.290388192981 27870000.000004280359 262864330.290388792753 1 60371.218628877 2024-03-02T05:14:49.534991+00:00 19994330.290053132921 27869999.999958645552 262864330.290008068085 1 60371.218640398 2024-03-02T05:14:50.530405+00:00 19994330.290385331959 27870000.000079818070 262864330.290461450815 1 60371.218651852 2024-03-02T05:14:51.519980+00:00 19994330.290306534618 27869999.999990839511 262864330.290293693542 1 60371.218663506 2024-03-02T05:14:52.526958+00:00 19994330.290245853364 27870000.000003572553 262864330.290245741606 1 60371.218675188 2024-03-02T05:14:53.536214+00:00 19994330.290302246809 27869999.999884352088 262864330.290182918310 1 60371.218686811 2024-03-02T05:14:54.540423+00:00 19994330.290104232728 27870000.000036194921 262864330.290136724710 1 60371.218698314 2024-03-02T05:14:55.534322+00:00 19994330.290398065001 27870000.000071253628 262864330.290465623140 1 60371.218710048 2024-03-02T05:14:56.548131+00:00 19994330.290097784251 27870000.000108484179 262864330.290202558041 1 60371.218721624 2024-03-02T05:14:57.548335+00:00 19994330.290353532881 27869999.999939195812 262864330.290289044380 1 60371.218733045 2024-03-02T05:14:58.535069+00:00 19994330.290512602776 27870000.000015005469 262864330.290523916483 1 60371.218744735 2024-03-02T05:14:59.545130+00:00 19994330.290270540863 27869999.999966520816 262864330.290233373642 1 60371.218756153 2024-03-02T05:15:00.531636+00:00 19994330.290286526084 27869999.999919995666 262864330.290202856064 1 60371.218767837 2024-03-02T05:15:01.541119+00:00 19994330.290432143956 27870000.000028509647 262864330.290456980467 1 60371.218779261 2024-03-02T05:15:02.528188+00:00 19994330.290148094296 27870000.000022541732 262864330.290166914463 1 60371.218790882 2024-03-02T05:15:03.532246+00:00 19994330.290327765048 27869999.999977562577 262864330.290301620960 1 60371.218802433 2024-03-02T05:15:04.530160+00:00 19994330.290436893702 27870000.000035401434 262864330.290468603373 1 60371.218814056 2024-03-02T05:15:05.534478+00:00 19994330.290187478065 27870000.000027555972 262864330.290211349726 1 60371.218825510 2024-03-02T05:15:06.524090+00:00 19994330.290248099715 27869999.999987393618 262864330.290231794119 1 60371.218837128 2024-03-02T05:15:07.527869+00:00 19994330.290193725377 27870000.000039912760 262864330.290229946375 1 60371.218848659 2024-03-02T05:15:08.524160+00:00 19994330.290420178324 27869999.999998666346 262864330.290415138006 1 60371.218860309 2024-03-02T05:15:09.530689+00:00 19994330.290276918560 27870000.000016830862 262864330.290290057659 1 60371.218871888 2024-03-02T05:15:10.531112+00:00 19994330.290364377201 27870000.000039651990 262864330.290400326252 1 60371.218883406 2024-03-02T05:15:11.526296+00:00 19994330.290120810270 27869999.999918624759 262864330.290035754442 1 60371.218894957 2024-03-02T05:15:12.524305+00:00 19994330.290146704763 27869999.999966323376 262864330.290109336376 1 60371.218906494 2024-03-02T05:15:13.521047+00:00 19994330.290020760149 27869999.999947156757 262864330.289964228868 1 60371.218918095 2024-03-02T05:15:14.523456+00:00 19994330.290544994175 27870000.000015452504 262864330.290556728840 1 60371.218929670 2024-03-02T05:15:15.523503+00:00 19994330.289999373257 27870000.000065881759 262864330.290061563253 1 60371.218941311 2024-03-02T05:15:16.529290+00:00 19994330.290439460427 27869999.999926961958 262864330.290362715721 1 60371.218952829 2024-03-02T05:15:17.524477+00:00 19994330.290188562125 27870000.000160459429 262864330.290345311165 1 60371.218964362 2024-03-02T05:15:18.520847+00:00 19994330.290282480419 27870000.000101204962 262864330.290380001068 1 60371.218976012 2024-03-02T05:15:19.527452+00:00 19994330.290370825678 27869999.999978031963 262864330.290345162153 1 60371.218987521 2024-03-02T05:15:20.521790+00:00 19994330.290201388299 27870000.000051990151 262864330.290249675512 1 60371.218999082 2024-03-02T05:15:21.520669+00:00 19994330.290384933352 27870000.000065688044 262864330.290446937084 1 60371.219010654 2024-03-02T05:15:22.520517+00:00 19994330.290304932743 27869999.999910093844 262864330.290211319923 1 60371.219022261 2024-03-02T05:15:23.523340+00:00 19994330.290152899921 27870000.000044580549 262864330.290193796158 1 60371.219033991 2024-03-02T05:15:24.536843+00:00 19994330.290202695876 27869999.999995745718 262864330.290194749832 1 60371.219045414 2024-03-02T05:15:25.523735+00:00 19994330.290484473109 27869999.999984726310 262864330.290465533733 1 60371.219056967 2024-03-02T05:15:26.521941+00:00 19994330.290364511311 27870000.000053808093 262864330.290414631367 1 60371.219068551 2024-03-02T05:15:27.522755+00:00 19994330.290205810219 27869999.999988272786 262864330.290190368891 1 60371.219080120 2024-03-02T05:15:28.522352+00:00 19994330.290233612061 27869999.999946143478 262864330.290176063776 1 60371.219091738 2024-03-02T05:15:29.526147+00:00 19994330.290588233620 27869999.999910928309 262864330.290495455265 1 60371.219103334 2024-03-02T05:15:30.528013+00:00 19994330.290114637464 27869999.999964628369 262864330.290075570345 1 60371.219114858 2024-03-02T05:15:31.523733+00:00 19994330.290007211268 27870000.000008739531 262864330.290012240410 1 60371.219126497 2024-03-02T05:15:32.529355+00:00 19994330.290426902473 27869999.999949458987 262864330.290372669697 1 60371.219137955 2024-03-02T05:15:33.519320+00:00 19994330.290128372610 27869999.999965477735 262864330.290090173483 1 60371.219149543 2024-03-02T05:15:34.520559+00:00 19994330.290095791221 27870000.000015318394 262864330.290107429028 1 60371.219161165 2024-03-02T05:15:35.524704+00:00 19994330.290407061577 27870000.000001285225 262864330.290404647589 1 60371.219172703 2024-03-02T05:15:36.521519+00:00 19994330.290415719151 27870000.000058081001 262864330.290470123291 1 60371.219184283 2024-03-02T05:15:37.522073+00:00 19994330.290348481387 27870000.000050559640 262864330.290395319462 1 60371.219195898 2024-03-02T05:15:38.525611+00:00 19994330.290088288486 27870000.000110525638 262864330.290195137262 1 60371.219207415 2024-03-02T05:15:39.520687+00:00 19994330.290478814393 27869999.999909076840 262864330.290384203196 1 60371.219219035 2024-03-02T05:15:40.524617+00:00 19994330.290276173502 27869999.999997079372 262864330.290269553661 1 60371.219230628 2024-03-02T05:15:41.526206+00:00 19994330.290334518999 27870000.000010374933 262864330.290341198444 1 60371.219242190 2024-03-02T05:15:42.525239+00:00 19994330.290437847376 27869999.999975182116 262864330.290409326553 1 60371.219253737 2024-03-02T05:15:43.522908+00:00 19994330.290266629308 27870000.000016860664 262864330.290279805660 1 60371.219265308 2024-03-02T05:15:44.522601+00:00 19994330.290027815849 27870000.000050436705 262864330.290074557066 1 60371.219276928 2024-03-02T05:15:45.526629+00:00 19994330.290365546942 27869999.999957479537 262864330.290319323540 1 60371.219288493 2024-03-02T05:15:46.525757+00:00 19994330.290261186659 27870000.000050205737 262864330.290307700634 1 60371.219300036 2024-03-02T05:15:47.523128+00:00 19994330.290336284786 27870000.000013981014 262864330.290346562862 1 60371.219311579 2024-03-02T05:15:48.520425+00:00 19994330.290465749800 27869999.999994128942 262864330.290456175804 1 60371.219323191 2024-03-02T05:15:49.523731+00:00 19994330.290126178414 27870000.000041794032 262864330.290164262056 1 60371.219334824 2024-03-02T05:15:50.528777+00:00 19994330.290090624243 27870000.000012848526 262864330.290099769831 1 60371.219346459 2024-03-02T05:15:51.534044+00:00 19994330.290395576507 27870000.000041585416 262864330.290433466434 1 60371.219357910 2024-03-02T05:15:52.523380+00:00 19994330.290384646505 27869999.999963685870 262864330.290344655514 1 60371.219369509 2024-03-02T05:15:53.525611+00:00 19994330.290117647499 27869999.999902699143 262864330.290016651154 1 60371.219381046 2024-03-02T05:15:54.522441+00:00 19994330.290177114308 27869999.999970659614 262864330.290144085884 1 60371.219392714 2024-03-02T05:15:55.530458+00:00 19994330.290166169405 27869999.999925710261 262864330.290088176727 1 60371.219404332 2024-03-02T05:15:56.534285+00:00 19994330.290046118200 27869999.999890416861 262864330.289932847023 1 60371.219415751 2024-03-02T05:15:57.520864+00:00 19994330.290288362652 27870000.000072587281 262864330.290357261896 1 60371.219427653 2024-03-02T05:15:58.549224+00:00 19994330.290222067386 27869999.999973732978 262864330.290192127228 1 60371.219438989 2024-03-02T05:15:59.528625+00:00 19994330.290287554264 27869999.999941699207 262864330.290225565434 1 60371.219450531 2024-03-02T05:16:00.525862+00:00 19994330.290189974010 27870000.000057153404 262864330.290243446827 1 60371.219462123 2024-03-02T05:16:01.527408+00:00 19994330.290072266012 27870000.000073801726 262864330.290142357349 1 60371.219473747 2024-03-02T05:16:02.531748+00:00 19994330.290412086993 27869999.999928187579 262864330.290336579084 1 60371.219485292 2024-03-02T05:16:03.529200+00:00 19994330.290185917169 27870000.000075623393 262864330.290257871151 1 60371.219496831 2024-03-02T05:16:04.526182+00:00 19994330.290131721646 27870000.000092912465 262864330.290220946074 1 60371.219508407 2024-03-02T05:16:05.526371+00:00 19994330.290475524962 27870000.000044118613 262864330.290515929461 1 60371.219519981 2024-03-02T05:16:06.526355+00:00 19994330.290321636945 27870000.000043820590 262864330.290361762047 1 60371.219531546 2024-03-02T05:16:07.525558+00:00 19994330.290239803493 27869999.999996386468 262864330.290232509375 1 60371.219543170 2024-03-02T05:16:08.529879+00:00 19994330.290268618613 27870000.000019203871 262864330.290284126997 1 60371.219554766 2024-03-02T05:16:09.531760+00:00 19994330.290207378566 27869999.999992899597 262864330.290196597576 1 60371.219566260 2024-03-02T05:16:10.524861+00:00 19994330.290257219225 27869999.999993551522 262864330.290247082710 1 60371.219577904 2024-03-02T05:16:11.530894+00:00 19994330.290378723294 27869999.999950252473 262864330.290325284004 1 60371.219589530 2024-03-02T05:16:12.535403+00:00 19994330.290518674999 27870000.000007316470 262864330.290522307158 1 60371.219600996 2024-03-02T05:16:13.526040+00:00 19994330.290028221905 27869999.999951727688 262864330.289976239204 1 60371.219612656 2024-03-02T05:16:14.533495+00:00 19994330.290266152471 27870000.000010397285 262864330.290272861719 1 60371.219624139 2024-03-02T05:16:15.525655+00:00 19994330.290278118104 27870000.000022586435 262864330.290297001600 1 60371.219635712 2024-03-02T05:16:16.525532+00:00 19994330.290232233703 27870000.000041801482 262864330.290270358324 1 60371.219647231 2024-03-02T05:16:17.520772+00:00 19994330.290230162442 27869999.999973427504 262864330.290199875832 1 60371.219658799 2024-03-02T05:16:18.520238+00:00 19994330.290317744017 27869999.999904647470 262864330.290218681097 1 60371.219670471 2024-03-02T05:16:19.528676+00:00 19994330.290451150388 27870000.000016599894 262864330.290464043617 1 60371.219681981 2024-03-02T05:16:20.523185+00:00 19994330.290279608220 27870000.000022463500 262864330.290298372507 1 60371.219693641 2024-03-02T05:16:21.530553+00:00 19994330.290220897645 27870000.000034589320 262864330.290251791477 1 60371.219705169 2024-03-02T05:16:22.526600+00:00 19994330.290567457676 27870000.000003900379 262864330.290567666292 1 60371.219716758 2024-03-02T05:16:23.527953+00:00 19994330.290343601257 27869999.999913260341 262864330.290253192186 1 60371.219728316 2024-03-02T05:16:24.526473+00:00 19994330.290487285703 27869999.999998494983 262864330.290482103825 1 60371.219739860 2024-03-02T05:16:25.523918+00:00 19994330.290129709989 27870000.000076122582 262864330.290202140808 1 60371.219751422 2024-03-02T05:16:26.522831+00:00 19994330.290188826621 27870000.000086851418 262864330.290271967649 1 60371.219763000 2024-03-02T05:16:27.523215+00:00 19994330.290404867381 27869999.999888509512 262864330.290289670229 1 60371.219774557 2024-03-02T05:16:28.521717+00:00 19994330.290277309716 27869999.999881874770 262864330.290155470371 1 60371.219786156 2024-03-02T05:16:29.523884+00:00 19994330.290096972138 27870000.000023409724 262864330.290116697550 1 60371.219797709 2024-03-02T05:16:30.522084+00:00 19994330.290311578661 27870000.000011961907 262864330.290319830179 1 60371.219809278 2024-03-02T05:16:31.521625+00:00 19994330.290409322828 27869999.999943826348 262864330.290349453688 1 60371.219820851 2024-03-02T05:16:32.521515+00:00 19994330.290030077100 27870000.000053912401 262864330.290080308914 1 60371.219832428 2024-03-02T05:16:33.521809+00:00 19994330.290217228234 27869999.999988969415 262864330.290202498436 1 60371.219844084 2024-03-02T05:16:34.528902+00:00 19994330.290309626609 27870000.000072032213 262864330.290377974510 1 60371.219855609 2024-03-02T05:16:35.524615+00:00 19994330.290347393602 27869999.999937210232 262864330.290280908346 1 60371.219867345 2024-03-02T05:16:36.538600+00:00 19994330.290278919041 27869999.999966297299 262864330.290241509676 1 60371.219878724 2024-03-02T05:16:37.521790+00:00 19994330.290240753442 27869999.999897543341 262864330.290134608746 1 60371.219890365 2024-03-02T05:16:38.527550+00:00 19994330.290292531252 27869999.999930173159 262864330.290219008923 1 60371.219901979 2024-03-02T05:16:39.530966+00:00 19994330.290019996464 27869999.999971177429 262864330.289987474680 1 60371.219913450 2024-03-02T05:16:40.522032+00:00 19994330.290242236108 27870000.000014513731 262864330.290253043175 1 60371.219925057 2024-03-02T05:16:41.524915+00:00 19994330.290251329541 27870000.000010453165 262864330.290258109570 1 60371.219936611 2024-03-02T05:16:42.523185+00:00 19994330.290308304131 27869999.999965261668 262864330.290269851685 1 60371.219948248 2024-03-02T05:16:43.528614+00:00 19994330.290333218873 27870000.000150945038 262864330.290480464697 1 60371.219959826 2024-03-02T05:16:44.528943+00:00 19994330.290558144450 27870000.000062409788 262864330.290616869926 1 60371.219971341 2024-03-02T05:16:45.523818+00:00 19994330.290256660432 27870000.000099752098 262864330.290352702141 1 60371.219983069 2024-03-02T05:16:46.537137+00:00 19994330.290482141078 27869999.999939598143 262864330.290418028831 1 60371.219994544 2024-03-02T05:16:47.528574+00:00 19994330.290315069258 27869999.999996054918 262864330.290307432413 1 60371.220006090 2024-03-02T05:16:48.526189+00:00 19994330.289998330176 27869999.999999135733 262864330.289993762970 1 60371.220017655 2024-03-02T05:16:49.525366+00:00 19994330.290205508471 27870000.000040061772 262864330.290241867304 1 60371.220029210 2024-03-02T05:16:50.523729+00:00 19994330.290291082114 27869999.999920617789 262864330.290207982063 1 60371.220040817 2024-03-02T05:16:51.526616+00:00 19994330.290266372263 27870000.000026777387 262864330.290289431810 1 60371.220052411 2024-03-02T05:16:52.528321+00:00 19994330.290311925113 27869999.999968018383 262864330.290276259184 1 60371.220064016 2024-03-02T05:16:53.530933+00:00 19994330.290534619242 27870000.000113263726 262864330.290644168854 1 60371.220075607 2024-03-02T05:16:54.532435+00:00 19994330.290126617998 27870000.000021226704 262864330.290144145489 1 60371.220087199 2024-03-02T05:16:55.534034+00:00 19994330.290380667895 27870000.000043347478 262864330.290420293808 1 60371.220098798 2024-03-02T05:16:56.536115+00:00 19994330.290194772184 27869999.999948468059 262864330.290139555931 1 60371.220110272 2024-03-02T05:16:57.527499+00:00 19994330.290280357003 27869999.999971345067 262864330.290247976780 1 60371.220121878 2024-03-02T05:16:58.530235+00:00 19994330.290271714330 27870000.000016894192 262864330.290284931660 1 60371.220133430 2024-03-02T05:16:59.528331+00:00 19994330.290542304516 27869999.999959830195 262864330.290498435497 1 60371.220145094 2024-03-02T05:17:00.536131+00:00 19994330.290100354701 27869999.999976456165 262864330.290073126554 1 60371.220156506 2024-03-02T05:17:01.522112+00:00 19994330.290001932532 27869999.999984350055 262864330.289982587099 1 60371.220168254 2024-03-02T05:17:02.537135+00:00 19994330.290556322783 27870000.000012680888 262864330.290565311909 1 60371.220179656 2024-03-02T05:17:03.522255+00:00 19994330.290446039289 27869999.999948687851 262864330.290391027927 1 60371.220191272 2024-03-02T05:17:04.525883+00:00 19994330.290330126882 27869999.999956652522 262864330.290283083916 1 60371.220202807 2024-03-02T05:17:05.522559+00:00 19994330.290476836264 27870000.000075165182 262864330.290548294783 1 60371.220214397 2024-03-02T05:17:06.523910+00:00 19994330.290013778955 27870000.000097345561 262864330.290107429028 1 60371.220225947 2024-03-02T05:17:07.521852+00:00 19994330.290411055088 27869999.999963972718 262864330.290371328592 1 60371.220237521 2024-03-02T05:17:08.521759+00:00 19994330.290292359889 27869999.999986235052 262864330.290274888277 1 60371.220249168 2024-03-02T05:17:09.528066+00:00 19994330.290116876364 27869999.999968476593 262864330.290081650019 1 60371.220260719 2024-03-02T05:17:10.526138+00:00 19994330.290141191334 27869999.999885365367 262864330.290022879839 1 60371.220272227 2024-03-02T05:17:11.520393+00:00 19994330.290357902646 27870000.000002879649 262864330.290357112885 1 60371.220283875 2024-03-02T05:17:12.526811+00:00 19994330.290462803096 27869999.999894451350 262864330.290353536606 1 60371.220295459 2024-03-02T05:17:13.527712+00:00 19994330.290355045348 27869999.999893050641 262864330.290244400501 1 60371.220306993 2024-03-02T05:17:14.524216+00:00 19994330.290271177888 27870000.000096987933 262864330.290364444256 1 60371.220318745 2024-03-02T05:17:15.539538+00:00 19994330.290227577090 27869999.999850880355 262864330.290074765682 1 60371.220330333 2024-03-02T05:17:16.540825+00:00 19994330.290354106575 27870000.000102326274 262864330.290452748537 1 60371.220341745 2024-03-02T05:17:17.526741+00:00 19994330.290164791048 27870000.000120803714 262864330.290281921625 1 60371.220353536 2024-03-02T05:17:18.545542+00:00 19994330.290343355387 27870000.000049650669 262864330.290389299393 1 60371.220364887 2024-03-02T05:17:19.526229+00:00 19994330.290271583945 27869999.999986030161 262864330.290253907442 1 60371.220376502 2024-03-02T05:17:20.529762+00:00 19994330.290168579668 27870000.000039760023 262864330.290204644203 1 60371.220388088 2024-03-02T05:17:21.530852+00:00 19994330.290229111910 27870000.000010378659 262864330.290235787630 1 60371.220399725 2024-03-02T05:17:22.536220+00:00 19994330.290302697569 27870000.000009462237 262864330.290308475494 1 60371.220411289 2024-03-02T05:17:23.535412+00:00 19994330.290325239301 27869999.999954618514 262864330.290276169777 1 60371.220422789 2024-03-02T05:17:24.528975+00:00 19994330.290130160749 27869999.999929174781 262864330.290055662394 1 60371.220434371 2024-03-02T05:17:25.529672+00:00 19994330.290266718715 27870000.000048574060 262864330.290311604738 1 60371.220445933 2024-03-02T05:17:26.528648+00:00 19994330.290201116353 27870000.000038225204 262864330.290235668421 1 60371.220457518 2024-03-02T05:17:27.529555+00:00 19994330.290376879275 27870000.000023286790 262864330.290396451950 1 60371.220469018 2024-03-02T05:17:28.523130+00:00 19994330.290197677910 27869999.999936301261 262864330.290130287409 1 60371.220481129 2024-03-02T05:17:29.569569+00:00 19994330.290261365473 27870000.000063542277 262864330.290321201086 1 60371.220492186 2024-03-02T05:17:30.524834+00:00 19994330.290213741362 27869999.999953482300 262864330.290163516998 1 60371.220503756 2024-03-02T05:17:31.524538+00:00 19994330.290471564978 27869999.999986656010 262864330.290454506874 1 60371.220515352 2024-03-02T05:17:32.526409+00:00 19994330.290310081095 27869999.999910045415 262864330.290216445923 1 60371.220527075 2024-03-02T05:17:33.539271+00:00 19994330.289949666709 27870000.000042077154 262864330.289988040924 1 60371.220538519 2024-03-02T05:17:34.528055+00:00 19994330.290103387088 27869999.999982830137 262864330.290082514286 1 60371.220550417 2024-03-02T05:17:35.556040+00:00 19994330.290301181376 27869999.999913133681 262864330.290210604668 1 60371.220561913 2024-03-02T05:17:36.549249+00:00 19994330.290367849171 27869999.999997507781 262864330.290361642838 1 60371.220573288 2024-03-02T05:17:37.532125+00:00 19994330.290395002812 27870000.000038199127 262864330.290429502726 1 60371.220584857 2024-03-02T05:17:38.531692+00:00 19994330.290140777826 27870000.000003516674 262864330.290140599012 1 60371.220596458 2024-03-02T05:17:39.533939+00:00 19994330.290112402290 27870000.000032298267 262864330.290141016245 1 60371.220608035 2024-03-02T05:17:40.534178+00:00 19994330.290422748774 27869999.999998174608 262864330.290417224169 1 60371.220619584 2024-03-02T05:17:41.532092+00:00 19994330.290235653520 27869999.999959960580 262864330.290191888809 1 60371.220631117 2024-03-02T05:17:42.528515+00:00 19994330.290252845734 27870000.000012062490 262864330.290261209011 1 60371.220642659 2024-03-02T05:17:43.525751+00:00 19994330.290449764580 27870000.000058587641 262864330.290504664183 1 60371.220654352 2024-03-02T05:17:44.535978+00:00 19994330.290405068547 27870000.000020574778 262864330.290421932936 1 60371.220665866 2024-03-02T05:17:45.530790+00:00 19994330.290239039809 27869999.999974291772 262864330.290209621191 1 60371.220677456 2024-03-02T05:17:46.532194+00:00 19994330.290229409933 27869999.999955292791 262864330.290181010962 1 60371.220688984 2024-03-02T05:17:47.528223+00:00 19994330.290332246572 27870000.000025011599 262864330.290353566408 1 60371.220700571 2024-03-02T05:17:48.529364+00:00 19994330.289994146675 27870000.000036295503 262864330.290026754141 1 60371.220712211 2024-03-02T05:17:49.535041+00:00 19994330.290415368974 27870000.000024437904 262864330.290436118841 1 60371.220723698 2024-03-02T05:17:50.527475+00:00 19994330.290491554886 27870000.000035926700 262864330.290523797274 1 60371.220735336 2024-03-02T05:17:51.533015+00:00 19994330.290214251727 27870000.000017434359 262864330.290227979422 1 60371.220747333 2024-03-02T05:17:52.569537+00:00 19994330.290262956172 27870000.000022582710 262864330.290281862020 1 60371.220758365 2024-03-02T05:17:53.522764+00:00 19994330.290073841810 27869999.999984785914 262864330.290054947138 1 60371.220770127 2024-03-02T05:17:54.538991+00:00 19994330.290554404259 27869999.999988932163 262864330.290539652109 1 60371.220781557 2024-03-02T05:17:55.526514+00:00 19994330.290179509670 27870000.000002264977 262864330.290178090334 1 60371.220793202 2024-03-02T05:17:56.532651+00:00 19994330.290124464780 27870000.000028662384 262864330.290149450302 1 60371.220804775 2024-03-02T05:17:57.532548+00:00 19994330.290289852768 27870000.000042062253 262864330.290328204632 1 60371.220816271 2024-03-02T05:17:58.525856+00:00 19994330.290295857936 27869999.999896381050 262864330.290188550949 1 60371.220827938 2024-03-02T05:17:59.533871+00:00 19994330.290075056255 27870000.000043395907 262864330.290114760399 1 60371.220839607 2024-03-02T05:18:00.542004+00:00 19994330.290635764599 27869999.999960351735 262864330.290592432022 1 60371.220850978 2024-03-02T05:18:01.524526+00:00 19994330.290170900524 27870000.000084448606 262864330.290251672268 1 60371.220862581 2024-03-02T05:18:02.527020+00:00 19994330.290408071131 27869999.999998629093 262864330.290403008461 1 60371.220874095 2024-03-02T05:18:03.521847+00:00 19994330.290206722915 27869999.999978754669 262864330.290181785822 1 60371.220885742 2024-03-02T05:18:04.528054+00:00 19994330.290228229016 27869999.999977100641 262864330.290201634169 1 60371.220897322 2024-03-02T05:18:05.528576+00:00 19994330.290147032589 27869999.999927293509 262864330.290070623159 1 60371.220908854 2024-03-02T05:18:06.524946+00:00 19994330.290452275425 27869999.999946009368 262864330.290394574404 1 60371.220920447 2024-03-02T05:18:07.526626+00:00 19994330.290418386459 27870000.000007063150 262864330.290421754122 1 60371.220932005 2024-03-02T05:18:08.525237+00:00 19994330.290022298694 27870000.000011812896 262864330.290030419827 1 60371.220943584 2024-03-02T05:18:09.525682+00:00 19994330.290282823145 27870000.000040531158 262864330.290319651365 1 60371.220955150 2024-03-02T05:18:10.524976+00:00 19994330.290318291634 27870000.000086318702 262864330.290400892496 1 60371.220966696 2024-03-02T05:18:11.522497+00:00 19994330.290384203196 27870000.000020191073 262864330.290400713682 1 60371.220978354 2024-03-02T05:18:12.529761+00:00 19994330.290293797851 27870000.000027429312 262864330.290317535400 1 60371.220989821 2024-03-02T05:18:13.520533+00:00 19994330.290170509368 27869999.999958850443 262864330.290125668049 1 60371.221001397 2024-03-02T05:18:14.520695+00:00 19994330.289986744523 27869999.999980274588 262864330.289963304996 1 60371.221013031 2024-03-02T05:18:15.525841+00:00 19994330.290198054165 27869999.999983757734 262864330.290178120136 1 60371.221024609 2024-03-02T05:18:16.526246+00:00 19994330.290447477251 27869999.999909345061 262864330.290353119373 1 60371.221036125 2024-03-02T05:18:17.521191+00:00 19994330.290476035327 27869999.999959632754 262864330.290431976318 1 60371.221047794 2024-03-02T05:18:18.529430+00:00 19994330.290268309414 27869999.999932914972 262864330.290197521448 1 60371.221059289 2024-03-02T05:18:19.522550+00:00 19994330.290027968585 27869999.999947670847 262864330.289971947670 1 60371.221070825 2024-03-02T05:18:20.519238+00:00 19994330.290315616876 27870000.000018585473 262864330.290330529213 1 60371.221082444 2024-03-02T05:18:21.523145+00:00 19994330.290289457887 27870000.000027716160 262864330.290313482285 1 60371.221094000 2024-03-02T05:18:22.521633+00:00 19994330.290321059525 27869999.999973054975 262864330.290290415287 1 60371.221105622 2024-03-02T05:18:23.525769+00:00 19994330.290382605046 27870000.000006750226 262864330.290385633707 1 60371.221117374 2024-03-02T05:18:24.541179+00:00 19994330.290302276611 27869999.999973375350 262864330.290271967649 1 60371.221128720 2024-03-02T05:18:25.521404+00:00 19994330.290224362165 27869999.999949168414 262864330.290169835091 1 60371.221140290 2024-03-02T05:18:26.521055+00:00 19994330.290359966457 27869999.999991394579 262864330.290347665548 1 60371.221151923 2024-03-02T05:18:27.526129+00:00 19994330.290000129491 27869999.999990586191 262864330.289987027645 1 60371.221163498 2024-03-02T05:18:28.526223+00:00 19994330.290081534535 27869999.999989580363 262864330.290067404509 1 60371.221175034 2024-03-02T05:18:29.522887+00:00 19994330.290367238224 27869999.999986369163 262864330.290349930525 1 60371.221186597 2024-03-02T05:18:30.521970+00:00 19994330.290245585144 27870000.000054184347 262864330.290296077728 1 60371.221198219 2024-03-02T05:18:31.526166+00:00 19994330.290014356375 27870000.000120609999 262864330.290131270885 1 60371.221209741 2024-03-02T05:18:32.521636+00:00 19994330.290318079293 27870000.000054899603 262864330.290369272232 1 60371.221221364 2024-03-02T05:18:33.525883+00:00 19994330.290133159608 27870000.000005055219 262864330.290134519339 1 60371.221232999 2024-03-02T05:18:34.531143+00:00 19994330.290241822600 27869999.999951235950 262864330.290189385414 1 60371.221244453 2024-03-02T05:18:35.520783+00:00 19994330.290387623012 27869999.999965235591 262864330.290349185467 1 60371.221256032 2024-03-02T05:18:36.521178+00:00 19994330.290283504874 27870000.000076856464 262864330.290356665850 1 60371.221267609 2024-03-02T05:18:37.521431+00:00 19994330.290312435478 27869999.999978691339 262864330.290287435055 1 60371.221279239 2024-03-02T05:18:38.526220+00:00 19994330.290265638381 27869999.999967169017 262864330.290229111910 1 60371.221290835 2024-03-02T05:18:39.528120+00:00 19994330.290264151990 27869999.999940991402 262864330.290201455355 1 60371.221302370 2024-03-02T05:18:40.524722+00:00 19994330.290285333991 27869999.999934874475 262864330.290216505527 1 60371.221313972 2024-03-02T05:18:41.527212+00:00 19994330.290296483785 27870000.000023666769 262864330.290316462517 1 60371.221325493 2024-03-02T05:18:42.522583+00:00 19994330.289999172091 27869999.999971825629 262864330.289967298508 1 60371.221337050 2024-03-02T05:18:43.521155+00:00 19994330.290299251676 27870000.000054825097 262864330.290350377560 1 60371.221348735 2024-03-02T05:18:44.530720+00:00 19994330.290041312575 27870000.000058311969 262864330.290095925331 1 60371.221360321 2024-03-02T05:18:45.531712+00:00 19994330.290338654071 27870000.000054668635 262864330.290389627218 1 60371.221371877 2024-03-02T05:18:46.530148+00:00 19994330.290533222258 27869999.999971956015 262864330.290501475334 1 60371.221383350 2024-03-02T05:18:47.521387+00:00 19994330.290249392390 27869999.999944332987 262864330.290190041065 1 60371.221395080 2024-03-02T05:18:48.534953+00:00 19994330.290320862085 27869999.999953851104 262864330.290271043777 1 60371.221406519 2024-03-02T05:18:49.523264+00:00 19994330.290138263255 27870000.000098828226 262864330.290233403444 1 60371.221418147 2024-03-02T05:18:50.527866+00:00 19994330.290229618549 27870000.000095799565 262864330.290321707726 1 60371.221429693 2024-03-02T05:18:51.525474+00:00 19994330.290348336101 27870000.000076901168 262864330.290421545506 1 60371.221441253 2024-03-02T05:18:52.524236+00:00 19994330.290374938399 27869999.999972589314 262864330.290343821049 1 60371.221452942 2024-03-02T05:18:53.534184+00:00 19994330.290079824626 27870000.000005669892 262864330.290081799030 1 60371.221464503 2024-03-02T05:18:54.533002+00:00 19994330.290281772614 27870000.000049512833 262864330.290327578783 1 60371.221476012 2024-03-02T05:18:55.527468+00:00 19994330.290200736374 27870000.000029798597 262864330.290226846933 1 60371.221487621 2024-03-02T05:18:56.530472+00:00 19994330.290176458657 27870000.000025492162 262864330.290198236704 1 60371.221499249 2024-03-02T05:18:57.535105+00:00 19994330.290204040706 27869999.999993216246 262864330.290193557739 1 60371.221511060 2024-03-02T05:18:58.555617+00:00 19994330.290102686733 27870000.000036694109 262864330.290135681629 1 60371.221522301 2024-03-02T05:18:59.526811+00:00 19994330.290116421878 27869999.999906465411 262864330.290019214153 1 60371.221533873 2024-03-02T05:19:00.526610+00:00 19994330.290213245898 27869999.999920636415 262864330.290130198002 1 60371.221545485 2024-03-02T05:19:01.529942+00:00 19994330.290437597781 27869999.999992240220 262864330.290426164865 1 60371.221556981 2024-03-02T05:19:02.523176+00:00 19994330.290196370333 27869999.999991428107 262864330.290184080601 1 60371.221568556 2024-03-02T05:19:03.523191+00:00 19994330.290505312383 27869999.999997746199 262864330.290499359369 1 60371.221580149 2024-03-02T05:19:04.524834+00:00 19994330.290208216757 27870000.000028830022 262864330.290233343840 1 60371.221591705 2024-03-02T05:19:05.523354+00:00 19994330.290166422725 27869999.999965578318 262864330.290128290653 1 60371.221603265 2024-03-02T05:19:06.522131+00:00 19994330.290219668299 27870000.000074174255 262864330.290290147066 1 60371.221614863 2024-03-02T05:19:07.524150+00:00 19994330.290222857147 27870000.000071942806 262864330.290291100740 1 60371.221626425 2024-03-02T05:19:08.523080+00:00 19994330.290330119431 27869999.999984122813 262864330.290310531855 1 60371.221637987 2024-03-02T05:19:09.522061+00:00 19994330.290262427181 27869999.999997179955 262864330.290255904198 1 60371.221649572 2024-03-02T05:19:10.523054+00:00 19994330.290204957128 27869999.999947909266 262864330.290149152279 1 60371.221661135 2024-03-02T05:19:11.522053+00:00 19994330.290287312120 27870000.000027623028 262864330.290311247110 1 60371.221672717 2024-03-02T05:19:12.522809+00:00 19994330.290409218520 27869999.999949708581 262864330.290355205536 1 60371.221684501 2024-03-02T05:19:13.540852+00:00 19994330.290190193802 27869999.999960895628 262864330.290147393942 1 60371.221695921 2024-03-02T05:19:14.527575+00:00 19994330.290469359607 27869999.999998752028 262864330.290464401245 1 60371.221707484 2024-03-02T05:19:15.526584+00:00 19994330.290337584913 27870000.000038411468 262864330.290372312069 1 60371.221719045 2024-03-02T05:19:16.525518+00:00 19994330.290368817747 27870000.000009737909 262864330.290374875069 1 60371.221730691 2024-03-02T05:19:17.531683+00:00 19994330.290020003915 27869999.999996256083 262864330.290012538433 1 60371.221742223 2024-03-02T05:19:18.528088+00:00 19994330.290267478675 27869999.999971684068 262864330.290235459805 1 60371.221753819 2024-03-02T05:19:19.529992+00:00 19994330.290264703333 27870000.000065404922 262864330.290326416492 1 60371.221765331 2024-03-02T05:19:20.524579+00:00 19994330.290343798697 27870000.000019542873 262864330.290359646082 1 60371.221777010 2024-03-02T05:19:21.533683+00:00 19994330.290346987545 27869999.999968092889 262864330.290311366320 1 60371.221788571 2024-03-02T05:19:22.532521+00:00 19994330.290310680866 27869999.999997630715 262864330.290304601192 1 60371.221800053 2024-03-02T05:19:23.524538+00:00 19994330.290205463767 27870000.000055890530 262864330.290257632732 1 60371.221811817 2024-03-02T05:19:24.541019+00:00 19994330.290366161615 27869999.999912340194 262864330.290274828672 1 60371.221823266 2024-03-02T05:19:25.530143+00:00 19994330.290370594710 27869999.999936126173 262864330.290303021669 1 60371.221834886 2024-03-02T05:19:26.534121+00:00 19994330.290167104453 27869999.999993283302 262864330.290156692266 1 60371.221846395 2024-03-02T05:19:27.528522+00:00 19994330.290126755834 27870000.000079553574 262864330.290202617645 1 60371.221857960 2024-03-02T05:19:28.527776+00:00 19994330.290172368288 27870000.000030707568 262864330.290199369192 1 60371.221869592 2024-03-02T05:19:29.532705+00:00 19994330.290349945426 27869999.999995965511 262864330.290342211723 1 60371.221881230 2024-03-02T05:19:30.538276+00:00 19994330.290145523846 27869999.999998234212 262864330.290140062571 1 60371.221892758 2024-03-02T05:19:31.534260+00:00 19994330.290404163301 27870000.000061798841 262864330.290462285280 1 60371.221904551 2024-03-02T05:19:32.553208+00:00 19994330.290181022137 27869999.999989006668 262864330.290166318417 1 60371.221915806 2024-03-02T05:19:33.525603+00:00 19994330.290358208120 27869999.999957870692 262864330.290312379599 1 60371.221927521 2024-03-02T05:19:34.537803+00:00 19994330.290244415402 27869999.999948032200 262864330.290188729763 1 60371.221938957 2024-03-02T05:19:35.525861+00:00 19994330.290426354855 27869999.999983452260 262864330.290406107903 1 60371.221950626 2024-03-02T05:19:36.534054+00:00 19994330.290429975837 27869999.999976757914 262864330.290403038263 1 60371.221962089 2024-03-02T05:19:37.524482+00:00 19994330.289910234511 27869999.999960031360 262864330.289866566658 1 60371.221973648 2024-03-02T05:19:38.523207+00:00 19994330.290264576674 27870000.000024650246 262864330.290285527706 1 60371.221985345 2024-03-02T05:19:39.533772+00:00 19994330.290387667716 27870000.000008761883 262864330.290392726660 1 60371.221996928 2024-03-02T05:19:40.534558+00:00 19994330.290153153241 27869999.999906688929 262864330.290056139231 1 60371.222008413 2024-03-02T05:19:41.526850+00:00 19994330.290300168097 27870000.000079721212 262864330.290376186371 1 60371.222019992 2024-03-02T05:19:42.527347+00:00 19994330.290262959898 27870000.000056389719 262864330.290315657854 1 60371.222031542 2024-03-02T05:19:43.525184+00:00 19994330.290287546813 27869999.999910831451 262864330.290194690228 1 60371.222043197 2024-03-02T05:19:44.532204+00:00 19994330.290374379605 27870000.000016342849 262864330.290387004614 1 60371.222054729 2024-03-02T05:19:45.528580+00:00 19994330.290453612804 27869999.999932847917 262864330.290382772684 1 60371.222066285 2024-03-02T05:19:46.526983+00:00 19994330.290344525129 27869999.999982230365 262864330.290323078632 1 60371.222077842 2024-03-02T05:19:47.525559+00:00 19994330.290201082826 27870000.000013966113 262864330.290211379528 1 60371.222089448 2024-03-02T05:19:48.528340+00:00 19994330.290552347898 27870000.000058963895 262864330.290607601404 1 60371.222100982 2024-03-02T05:19:49.524871+00:00 19994330.290346287191 27869999.999955650419 262864330.290298253298 1 60371.222112619 2024-03-02T05:19:50.530257+00:00 19994330.289950545877 27870000.000030353665 262864330.289977192879 1 60371.222124303 2024-03-02T05:19:51.539765+00:00 19994330.290291387588 27869999.999974280596 262864330.290261983871 1 60371.222135760 2024-03-02T05:19:52.529663+00:00 19994330.290189798921 27869999.999999526888 262864330.290185630322 1 60371.222147479 2024-03-02T05:19:53.542208+00:00 19994330.290639735758 27869999.999894980341 262864330.290531009436 1 60371.222158924 2024-03-02T05:19:54.531010+00:00 19994330.290265537798 27869999.999992478639 262864330.290254324675 1 60371.222170508 2024-03-02T05:19:55.531919+00:00 19994330.290355816483 27870000.000000618398 262864330.290352761745 1 60371.222182141 2024-03-02T05:19:56.536975+00:00 19994330.290011133999 27869999.999979894608 262864330.289987325668 1 60371.222193623 2024-03-02T05:19:57.529023+00:00 19994330.290291141719 27870000.000126685947 262864330.290414124727 1 60371.222205251 2024-03-02T05:19:58.533626+00:00 19994330.290358085185 27869999.999952863902 262864330.290307253599 1 60371.222216734 2024-03-02T05:19:59.525838+00:00 19994330.290307223797 27869999.999915998429 262864330.290219515562 1 60371.222228320 2024-03-02T05:20:00.526869+00:00 19994330.290325567126 27870000.000180896372 262864330.290502786636 1 60371.222240356 2024-03-02T05:20:01.566734+00:00 19994330.290339794010 27869999.999951869249 262864330.290287971497 1 60371.222251515 2024-03-02T05:20:02.530891+00:00 19994330.290156915784 27869999.999958503991 262864330.290111720562 1 60371.222263103 2024-03-02T05:20:03.532118+00:00 19994330.290539134294 27869999.999963607639 262864330.290499061346 1 60371.222274652 2024-03-02T05:20:04.529918+00:00 19994330.290295775980 27869999.999896764755 262864330.290188848972 1 60371.222286256 2024-03-02T05:20:05.532507+00:00 19994330.290214538574 27869999.999998591840 262864330.290209442377 1 60371.222297697 2024-03-02T05:20:06.520994+00:00 19994330.290313199162 27870000.000016249716 262864330.290325760841 1 60371.222309382 2024-03-02T05:20:07.530579+00:00 19994330.290327072144 27869999.999973695725 262864330.290297061205 1 60371.222321002 2024-03-02T05:20:08.534611+00:00 19994330.290190204978 27870000.000034112483 262864330.290220618248 1 60371.222332504 2024-03-02T05:20:09.528316+00:00 19994330.290322396904 27870000.000060960650 262864330.290379673243 1 60371.222344019 2024-03-02T05:20:10.523243+00:00 19994330.290128253400 27870000.000037401915 262864330.290161967278 1 60371.222355643 2024-03-02T05:20:11.527555+00:00 19994330.290290530771 27870000.000027019531 262864330.290313869715 1 60371.222367225 2024-03-02T05:20:12.528267+00:00 19994330.290334090590 27870000.000036388636 262864330.290366768837 1 60371.222378724 2024-03-02T05:20:13.521756+00:00 19994330.290150739253 27870000.000080432743 262864330.290227472782 1 60371.222390613 2024-03-02T05:20:14.548949+00:00 19994330.290118746459 27869999.999957900494 262864330.290072947741 1 60371.222401893 2024-03-02T05:20:15.523511+00:00 19994330.290340527892 27870000.000121492893 262864330.290458321571 1 60371.222413470 2024-03-02T05:20:16.523827+00:00 19994330.290248245001 27869999.999999582767 262864330.290244132280 1 60371.222425062 2024-03-02T05:20:17.525390+00:00 19994330.290169324726 27869999.999927546829 262864330.290093183517 1 60371.222436598 2024-03-02T05:20:18.522012+00:00 19994330.290253262967 27870000.000094264746 262864330.290343821049 1 60371.222448222 2024-03-02T05:20:19.526361+00:00 19994330.290476839989 27869999.999999500811 262864330.290472626686 1 60371.222459795 2024-03-02T05:20:20.526295+00:00 19994330.290161460638 27870000.000049788505 262864330.290207564831 1 60371.222471315 2024-03-02T05:20:21.521637+00:00 19994330.290514506400 27870000.000008523464 262864330.290519326925 1 60371.222482983 2024-03-02T05:20:22.529752+00:00 19994330.290424700826 27870000.000070422888 262864330.290491431952 1 60371.222494456 2024-03-02T05:20:23.521041+00:00 19994330.289996854961 27869999.999972634017 262864330.289965808392 1 60371.222506104 2024-03-02T05:20:24.527402+00:00 19994330.290351573378 27870000.000036589801 262864330.290384471416 1 60371.222517638 2024-03-02T05:20:25.523928+00:00 19994330.290158964694 27869999.999938938767 262864330.290094196796 1 60371.222529380 2024-03-02T05:20:26.538429+00:00 19994330.290202282369 27870000.000002320856 262864330.290200918913 1 60371.222540783 2024-03-02T05:20:27.523651+00:00 19994330.290320716798 27870000.000021945685 262864330.290338963270 1 60371.222552351 2024-03-02T05:20:28.523143+00:00 19994330.290112450719 27869999.999937992543 262864330.290046751499 1 60371.222563899 2024-03-02T05:20:29.520855+00:00 19994330.290554910898 27869999.999964538962 262864330.290515750647 1 60371.222575471 2024-03-02T05:20:30.520722+00:00 19994330.290224865079 27870000.000026013702 262864330.290247201920 1 60371.222587036 2024-03-02T05:20:31.519894+00:00 19994330.290106702596 27870000.000058256090 262864330.290161281824 1 60371.222598642 2024-03-02T05:20:32.522626+00:00 19994330.290226578712 27869999.999974902719 262864330.290197789669 1 60371.222610186 2024-03-02T05:20:33.520060+00:00 19994330.290325906128 27870000.000017937273 262864330.290340155363 1 60371.222621799 2024-03-02T05:20:34.523471+00:00 19994330.290207404643 27869999.999978374690 262864330.290182083845 1 60371.222633347 2024-03-02T05:20:35.521155+00:00 19994330.290343660861 27870000.000005751848 262864330.290345728397 1 60371.222644923 2024-03-02T05:20:36.521335+00:00 19994330.290488921106 27869999.999965049326 262864330.290450274944 1 60371.222656495 2024-03-02T05:20:37.521213+00:00 19994330.290497284383 27869999.999999031425 262864330.290492624044 1 60371.222668081 2024-03-02T05:20:38.522143+00:00 19994330.290237996727 27869999.999958630651 262864330.290192931890 1 60371.222679647 2024-03-02T05:20:39.521484+00:00 19994330.290216397494 27870000.000020138919 262864330.290232837200 1 60371.222691256 2024-03-02T05:20:40.524472+00:00 19994330.290226154029 27869999.999948676676 262864330.290171146393 1 60371.222702797 2024-03-02T05:20:41.521618+00:00 19994330.290359571576 27870000.000056896359 262864330.290412783623 1 60371.222714412 2024-03-02T05:20:42.525220+00:00 19994330.290118318051 27870000.000032186508 262864330.290146797895 1 60371.222725979 2024-03-02T05:20:43.524558+00:00 19994330.290290020406 27870000.000061403960 262864330.290347725153 1 60371.222737562 2024-03-02T05:20:44.525347+00:00 19994330.290448002517 27869999.999947622418 262864330.290391921997 1 60371.222749252 2024-03-02T05:20:45.535382+00:00 19994330.290263768286 27870000.000018138438 262864330.290278226137 1 60371.222760772 2024-03-02T05:20:46.530753+00:00 19994330.290425729007 27869999.999943923205 262864330.290365934372 1 60371.222772381 2024-03-02T05:20:47.533729+00:00 19994330.290320038795 27869999.999946638942 262864330.290262997150 1 60371.222783853 2024-03-02T05:20:48.524892+00:00 19994330.290456671268 27870000.000041447580 262864330.290494441986 1 60371.222795582 2024-03-02T05:20:49.538292+00:00 19994330.290316171944 27870000.000003311783 262864330.290315777063 1 60371.222807078 2024-03-02T05:20:50.531518+00:00 19994330.290321674198 27870000.000008724630 262864330.290326714516 1 60371.222818652 2024-03-02T05:20:51.531495+00:00 19994330.290209140629 27869999.999938841909 262864330.290144294500 1 60371.222830193 2024-03-02T05:20:52.528710+00:00 19994330.290525253862 27870000.000034652650 262864330.290556222200 1 60371.222841816 2024-03-02T05:20:53.532923+00:00 19994330.290214147419 27870000.000051520765 262864330.290261983871 1 60371.222853300 2024-03-02T05:20:54.525105+00:00 19994330.290304329246 27870000.000026892871 262864330.290327519178 1 60371.222864943 2024-03-02T05:20:55.531031+00:00 19994330.290246307850 27870000.000038269907 262864330.290280878544 1 60371.222876566 2024-03-02T05:20:56.535333+00:00 19994330.290089476854 27870000.000032871962 262864330.290118664503 1 60371.222888112 2024-03-02T05:20:57.532856+00:00 19994330.290352586657 27870000.000000890344 262864330.290349781513 1 60371.222899681 2024-03-02T05:20:58.532450+00:00 19994330.289985496551 27869999.999998725951 262864330.289980530739 1 60371.222911187 2024-03-02T05:20:59.526568+00:00 19994330.290472455323 27870000.000087510794 262864330.290556252003 1 60371.222922734 2024-03-02T05:21:00.524182+00:00 19994330.290314216167 27869999.999930288643 262864330.290240824223 1 60371.222934342 2024-03-02T05:21:01.527197+00:00 19994330.289983976632 27869999.999970037490 262864330.289950340986 1 60371.222945936 2024-03-02T05:21:02.528830+00:00 19994330.290379785001 27869999.999987844378 262864330.290363937616 1 60371.222957419 2024-03-02T05:21:03.520975+00:00 19994330.290139801800 27869999.999976009130 262864330.290112107992 1 60371.222968995 2024-03-02T05:21:04.521147+00:00 19994330.290400650352 27870000.000002622604 262864330.290399581194 1 60371.222980595 2024-03-02T05:21:05.523435+00:00 19994330.290229227394 27870000.000104136765 262864330.290329664946 1 60371.222992153 2024-03-02T05:21:06.521995+00:00 19994330.290394965559 27869999.999914553016 262864330.290305823088 1 60371.223003815 2024-03-02T05:21:07.529606+00:00 19994330.290577609092 27870000.000027086586 262864330.290601015091 1 60371.223015271 2024-03-02T05:21:08.519408+00:00 19994330.290038190782 27869999.999966099858 262864330.290000587702 1 60371.223026889 2024-03-02T05:21:09.523245+00:00 19994330.290314156562 27870000.000010643154 262864330.290321111679 1 60371.223038449 2024-03-02T05:21:10.521999+00:00 19994330.290265649557 27869999.999969128519 262864330.290231078863 1 60371.223050022 2024-03-02T05:21:11.521950+00:00 19994330.290314864367 27870000.000042770058 262864330.290353924036 1 60371.223061630 2024-03-02T05:21:12.524782+00:00 19994330.290168631822 27869999.999981030822 262864330.290145993233 1 60371.223073181 2024-03-02T05:21:13.522794+00:00 19994330.290332775563 27869999.999996259809 262864330.290325313807 1 60371.223084972 2024-03-02T05:21:14.541557+00:00 19994330.290119167417 27870000.000011049211 262864330.290126532316 1 60371.223096387 2024-03-02T05:21:15.527852+00:00 19994330.290297545493 27870000.000029671937 262864330.290323525667 1 60371.223108063 2024-03-02T05:21:16.536596+00:00 19994330.290264267474 27869999.999966181815 262864330.290226757526 1 60371.223119654 2024-03-02T05:21:17.538065+00:00 19994330.290060449392 27870000.000007413328 262864330.290064185858 1 60371.223131107 2024-03-02T05:21:18.527631+00:00 19994330.290301159024 27869999.999984387308 262864330.290281832218 1 60371.223142678 2024-03-02T05:21:19.527424+00:00 19994330.290358543396 27869999.999961167574 262864330.290316015482 1 60371.223154336 2024-03-02T05:21:20.534652+00:00 19994330.290211167186 27870000.000004630536 262864330.290212094784 1 60371.223166000 2024-03-02T05:21:21.542407+00:00 19994330.290204934776 27869999.999962043017 262864330.290163278580 1 60371.223177374 2024-03-02T05:21:22.525135+00:00 19994330.290386274457 27870000.000038284808 262864330.290420889854 1 60371.223189079 2024-03-02T05:21:23.536414+00:00 19994330.290259256959 27870000.000002402812 262864330.290257990360 1 60371.223200604 2024-03-02T05:21:24.532175+00:00 19994330.290298588574 27869999.999948788434 262864330.290243685246 1 60371.223212115 2024-03-02T05:21:25.526698+00:00 19994330.290182549506 27870000.000058930367 262864330.290237784386 1 60371.223223713 2024-03-02T05:21:26.528824+00:00 19994330.290239263326 27869999.999984130263 262864330.290219724178 1 60371.223235242 2024-03-02T05:21:27.524892+00:00 19994330.290187496692 27870000.000004876405 262864330.290188699961 1 60371.223246898 2024-03-02T05:21:28.531940+00:00 19994330.290512111038 27870000.000058319420 262864330.290566742420 1 60371.223258465 2024-03-02T05:21:29.531389+00:00 19994330.290224894881 27870000.000013697892 262864330.290234923363 1 60371.223270050 2024-03-02T05:21:30.532349+00:00 19994330.290321122855 27869999.999976351857 262864330.290293753147 1 60371.223281510 2024-03-02T05:21:31.522451+00:00 19994330.290234778076 27870000.000037845224 262864330.290268927813 1 60371.223293092 2024-03-02T05:21:32.523181+00:00 19994330.290529187769 27870000.000040788203 262864330.290566295385 1 60371.223304844 2024-03-02T05:21:33.538474+00:00 19994330.290305729955 27869999.999917812645 262864330.290219843388 1 60371.223316609 2024-03-02T05:21:34.555012+00:00 19994330.290232811123 27870000.000025749207 262864330.290254861116 1 60371.223327826 2024-03-02T05:21:35.524145+00:00 19994330.290157984942 27869999.999860849231 262864330.290015131235 1 60371.223339641 2024-03-02T05:21:36.544989+00:00 19994330.290322981775 27870000.000080164522 262864330.290399461985 1 60371.223351086 2024-03-02T05:21:37.533826+00:00 19994330.290297523141 27870000.000074535608 262864330.290368378162 1 60371.223362627 2024-03-02T05:21:38.530937+00:00 19994330.290414944291 27869999.999940749258 262864330.290351986885 1 60371.223374221 2024-03-02T05:21:39.532636+00:00 19994330.290218941867 27869999.999985791743 262864330.290201038122 1 60371.223385897 2024-03-02T05:21:40.541505+00:00 19994330.290219929069 27870000.000039588660 262864330.290255814791 1 60371.223397361 2024-03-02T05:21:41.531972+00:00 19994330.290392823517 27870000.000029075891 262864330.290418207645 1 60371.223408920 2024-03-02T05:21:42.530685+00:00 19994330.290416792035 27870000.000035673380 262864330.290448784828 1 60371.223420464 2024-03-02T05:21:43.528106+00:00 19994330.290415782481 27869999.999913137406 262864330.290325224400 1 60371.223432120 2024-03-02T05:21:44.535210+00:00 19994330.290162023157 27869999.999973271042 262864330.290131598711 1 60371.223443701 2024-03-02T05:21:45.535752+00:00 19994330.290361326188 27869999.999976500869 262864330.290334135294 1 60371.223455212 2024-03-02T05:21:46.530290+00:00 19994330.290338139981 27869999.999919194728 262864330.290253639221 1 60371.223466896 2024-03-02T05:21:47.539878+00:00 19994330.290165841579 27870000.000003419816 262864330.290165573359 1 60371.223478409 2024-03-02T05:21:48.534492+00:00 19994330.290224149823 27870000.000090815127 262864330.290311276913 1 60371.223490000 2024-03-02T05:21:49.535966+00:00 19994330.290260814130 27870000.000056404620 262864330.290313541889 1 60371.223501496 2024-03-02T05:21:50.529256+00:00 19994330.290239341557 27869999.999960917979 262864330.290196567774 1 60371.223513183 2024-03-02T05:21:51.539031+00:00 19994330.290120352060 27869999.999954976141 262864330.290071636438 1 60371.223524606 2024-03-02T05:21:52.525929+00:00 19994330.290420871228 27870000.000153206289 262864330.290570378304 1 60371.223536166 2024-03-02T05:21:53.524766+00:00 19994330.290473695844 27869999.999955430627 262864330.290425419807 1 60371.223547787 2024-03-02T05:21:54.528799+00:00 19994330.290289070457 27869999.999966558069 262864330.290251940489 1 60371.223559441 2024-03-02T05:21:55.535731+00:00 19994330.290266573429 27869999.999968945980 262864330.290231823921 1 60371.223570892 2024-03-02T05:21:56.525040+00:00 19994330.290309850127 27869999.999926883727 262864330.290233045816 1 60371.223582438 2024-03-02T05:21:57.522673+00:00 19994330.290318023413 27869999.999979611486 262864330.290293931961 1 60371.223594111 2024-03-02T05:21:58.531189+00:00 19994330.290487367660 27870000.000007491559 262864330.290491163731 1 60371.223605673 2024-03-02T05:21:59.530153+00:00 19994330.290339123458 27870000.000008150935 262864330.290343582630 1 60371.223617252 2024-03-02T05:22:00.530616+00:00 19994330.290382426232 27870000.000040002167 262864330.290418714285 1 60371.223628838 2024-03-02T05:22:01.531590+00:00 19994330.290346484631 27869999.999953284860 262864330.290296047926 1 60371.223640362 2024-03-02T05:22:02.527277+00:00 19994330.290306910872 27870000.000037543476 262864330.290340781212 1 60371.223651917 2024-03-02T05:22:03.525651+00:00 19994330.290390532464 27870000.000008322299 262864330.290395140648 1 60371.223663494 2024-03-02T05:22:04.525894+00:00 19994330.290229924023 27869999.999978534877 262864330.290204763412 1 60371.223675085 2024-03-02T05:22:05.527369+00:00 19994330.290329009295 27869999.999976169318 262864330.290301471949 1 60371.223686622 2024-03-02T05:22:06.524181+00:00 19994330.290277723223 27870000.000022359192 262864330.290296375751 1 60371.223698266 2024-03-02T05:22:07.530175+00:00 19994330.290173973888 27869999.999918594956 262864330.290088862181 1 60371.223709857 2024-03-02T05:22:08.531677+00:00 19994330.290370985866 27869999.999947931617 262864330.290315210819 1 60371.223721399 2024-03-02T05:22:09.528850+00:00 19994330.290305744857 27869999.999990120530 262864330.290292143822 1 60371.223733009 2024-03-02T05:22:10.531941+00:00 19994330.290354911238 27870000.000073753297 262864330.290424972773 1 60371.223744568 2024-03-02T05:22:11.530663+00:00 19994330.290263820440 27869999.999987848103 262864330.290247976780 1 60371.223756138 2024-03-02T05:22:12.530298+00:00 19994330.290147833526 27870000.000008471310 262864330.290152609348 1 60371.223767693 2024-03-02T05:22:13.528673+00:00 19994330.290233638138 27870000.000020757318 262864330.290250688791 1 60371.223779203 2024-03-02T05:22:14.523170+00:00 19994330.290485642850 27870000.000025231391 262864330.290507197380 1 60371.223790771 2024-03-02T05:22:15.522599+00:00 19994330.290244121104 27869999.999914184213 262864330.290154606104 1 60371.223802987 2024-03-02T05:22:16.578127+00:00 19994330.290194347501 27870000.000071037561 262864330.290261685848 1 60371.223813922 2024-03-02T05:22:17.522845+00:00 19994330.290110509843 27869999.999922938645 262864330.290029734373 1 60371.223825517 2024-03-02T05:22:18.524631+00:00 19994330.290257222950 27870000.000068154186 262864330.290321677923 1 60371.223837057 2024-03-02T05:22:19.521736+00:00 19994330.290157485753 27870000.000037312508 262864330.290191113949 1 60371.223848764 2024-03-02T05:22:20.533248+00:00 19994330.290221564472 27870000.000011041760 262864330.290228903294 1 60371.223860201 2024-03-02T05:22:21.521381+00:00 19994330.290540516376 27870000.000047124922 262864330.290583938360 1 60371.223871761 2024-03-02T05:22:22.520110+00:00 19994330.290227387100 27870000.000118196011 262864330.290341883898 1 60371.223883350 2024-03-02T05:22:23.521487+00:00 19994330.290174480528 27869999.999997653067 262864330.290168434381 1 60371.223894923 2024-03-02T05:22:24.521331+00:00 19994330.290332317352 27869999.999987423420 262864330.290316045284 1 60371.223906529 2024-03-02T05:22:25.524135+00:00 19994330.290199261159 27870000.000016380101 262864330.290211945772 1 60371.223918086 2024-03-02T05:22:26.522672+00:00 19994330.290324851871 27870000.000015497208 262864330.290336668491 1 60371.223929654 2024-03-02T05:22:27.522132+00:00 19994330.290182288736 27869999.999902326614 262864330.290080934763 1 60371.223941246 2024-03-02T05:22:28.523680+00:00 19994330.290251150727 27869999.999856796116 262864330.290104269981 1 60371.223952789 2024-03-02T05:22:29.521011+00:00 19994330.290183808655 27869999.999981354922 262864330.290161460638 1 60371.223964354 2024-03-02T05:22:30.520216+00:00 19994330.290565375239 27869999.999968394637 262864330.290530085564 1 60371.223975936 2024-03-02T05:22:31.520900+00:00 19994330.290103446692 27869999.999986194074 262864330.290085941553 1 60371.223987497 2024-03-02T05:22:32.519762+00:00 19994330.290285252035 27869999.999965548515 262864330.290247112513 1 60371.223999143 2024-03-02T05:22:33.525916+00:00 19994330.290362801403 27869999.999931622297 262864330.290290743113 1 60371.224010699 2024-03-02T05:22:34.524389+00:00 19994330.290202632546 27870000.000061426312 262864330.290260374546 1 60371.224022304 2024-03-02T05:22:35.527072+00:00 19994330.290362510830 27869999.999993901700 262864330.290352702141 1 60371.224033828 2024-03-02T05:22:36.522737+00:00 19994330.290472589433 27869999.999976240098 262864330.290445148945 1 60371.224045393 2024-03-02T05:22:37.521911+00:00 19994330.290144316852 27870000.000064346939 262864330.290204972029 1 60371.224056981 2024-03-02T05:22:38.523126+00:00 19994330.290429569781 27869999.999943450093 262864330.290369302034 1 60371.224068555 2024-03-02T05:22:39.523155+00:00 19994330.290116630495 27869999.999910548329 262864330.290023475885 1 60371.224080187 2024-03-02T05:22:40.528137+00:00 19994330.290163762867 27869999.999965377152 262864330.290125429630 1 60371.224091710 2024-03-02T05:22:41.523755+00:00 19994330.290232084692 27870000.000058375299 262864330.290286779404 1 60371.224103295 2024-03-02T05:22:42.524691+00:00 19994330.290480539203 27870000.000047020614 262864330.290523886681 1 60371.224114872 2024-03-02T05:22:43.524943+00:00 19994330.290376853198 27870000.000057060272 262864330.290430217981 1 60371.224126489 2024-03-02T05:22:44.528636+00:00 19994330.290292095393 27869999.999933935702 262864330.290222316980 1 60371.224138434 2024-03-02T05:22:45.560719+00:00 19994330.290408436209 27870000.000137098134 262864330.290541827679 1 60371.224149611 2024-03-02T05:22:46.526353+00:00 19994330.290184032172 27870000.000030662864 262864330.290210992098 1 60371.224161338 2024-03-02T05:22:47.539560+00:00 19994330.290252607316 27869999.999990925193 262864330.290239840746 1 60371.224172740 2024-03-02T05:22:48.524750+00:00 19994330.290052101016 27869999.999892786145 262864330.289941191673 1 60371.224184434 2024-03-02T05:22:49.535080+00:00 19994330.290293332189 27870000.000004116446 262864330.290293753147 1 60371.224196121 2024-03-02T05:22:50.544814+00:00 19994330.290336385369 27870000.000013038516 262864330.290345728397 1 60371.224207522 2024-03-02T05:22:51.529947+00:00 19994330.290370415896 27869999.999971088022 262864330.290337800980 1 60371.224219080 2024-03-02T05:22:52.528523+00:00 19994330.290418062359 27869999.999965153635 262864330.290379524231 1 60371.224230668 2024-03-02T05:22:53.529714+00:00 19994330.290343623608 27869999.999924741685 262864330.290264666080 1 60371.224242356 2024-03-02T05:22:54.539512+00:00 19994330.290189884603 27870000.000037118793 262864330.290223330259 1 60371.224254024 2024-03-02T05:22:55.547714+00:00 19994330.290187522769 27869999.999981231987 262864330.290165066719 1 60371.224265336 2024-03-02T05:22:56.525050+00:00 19994330.290416739881 27869999.999900128692 262864330.290313184261 1 60371.224277072 2024-03-02T05:22:57.538992+00:00 19994330.290240459144 27870000.000080030411 262864330.290316790342 1 60371.224288660 2024-03-02T05:22:58.540191+00:00 19994330.290262930095 27869999.999991979450 262864330.290251225233 1 60371.224300211 2024-03-02T05:22:59.538233+00:00 19994330.290282133967 27869999.999941561371 262864330.290219992399 1 60371.224312106 2024-03-02T05:23:00.565934+00:00 19994330.290155060589 27869999.999992031604 262864330.290143400431 1 60371.224323281 2024-03-02T05:23:01.531475+00:00 19994330.290405809879 27870000.000003997236 262864330.290406107903 1 60371.224334773 2024-03-02T05:23:02.524384+00:00 19994330.290416687727 27870000.000001925975 262864330.290414929390 1 60371.224346356 2024-03-02T05:23:03.525212+00:00 19994330.290128473192 27869999.999963376671 262864330.290088146925 1 60371.224357901 2024-03-02T05:23:04.522664+00:00 19994330.290270939469 27870000.000097516924 262864330.290364742279 1 60371.224369470 2024-03-02T05:23:05.522250+00:00 19994330.290403671563 27870000.000073354691 262864330.290473312140 1 60371.224381023 2024-03-02T05:23:06.520413+00:00 19994330.290129296482 27869999.999988641590 262864330.290114253759 1 60371.224392617 2024-03-02T05:23:07.522097+00:00 19994330.290242455900 27870000.000048771501 262864330.290287524462 1 60371.224404234 2024-03-02T05:23:08.525816+00:00 19994330.290382884443 27870000.000103615224 262864330.290482819080 1 60371.224415774 2024-03-02T05:23:09.522830+00:00 19994330.290059331805 27870000.000030320138 262864330.290085941553 1 60371.224427356 2024-03-02T05:23:10.523598+00:00 19994330.290426246822 27870000.000023119152 262864330.290445685387 1 60371.224438964 2024-03-02T05:23:11.526507+00:00 19994330.290011767298 27869999.999996464700 262864330.290004521608 1 60371.224450485 2024-03-02T05:23:12.521874+00:00 19994330.290150605142 27869999.999952569604 262864330.290099471807 1 60371.224462308 2024-03-02T05:23:13.543438+00:00 19994330.290561266243 27870000.000016406178 262864330.290573954582 1 60371.224473677 2024-03-02T05:23:14.525652+00:00 19994330.290271684527 27870000.000038035214 262864330.290306031704 1 60371.224485320 2024-03-02T05:23:15.531620+00:00 19994330.290038015693 27870000.000060811639 262864330.290095120668 1 60371.224496902 2024-03-02T05:23:16.532318+00:00 19994330.290192920715 27869999.999957073480 262864330.290146321058 1 60371.224508591 2024-03-02T05:23:17.542289+00:00 19994330.290284603834 27870000.000020034611 262864330.290300935507 1 60371.224520097 2024-03-02T05:23:18.536342+00:00 19994330.290370002389 27870000.000084180385 262864330.290450513363 1 60371.224531616 2024-03-02T05:23:19.531654+00:00 19994330.290171351284 27870000.000004608184 262864330.290172278881 1 60371.224543184 2024-03-02T05:23:20.531050+00:00 19994330.290460821241 27870000.000012941658 262864330.290470063686 1 60371.224554663 2024-03-02T05:23:21.522883+00:00 19994330.290136687458 27869999.999981556088 262864330.290114551783 1 60371.224566360 2024-03-02T05:23:22.533517+00:00 19994330.290093209594 27869999.999982371926 262864330.290071874857 1 60371.224577852 2024-03-02T05:23:23.526409+00:00 19994330.290337339044 27869999.999925382435 262864330.290259003639 1 60371.224589488 2024-03-02T05:23:24.531764+00:00 19994330.290258567780 27870000.000068739057 262864330.290323585272 1 60371.224601069 2024-03-02T05:23:25.532401+00:00 19994330.290389776230 27870000.000042226166 262864330.290428310633 1 60371.224612777 2024-03-02T05:23:26.543916+00:00 19994330.290154770017 27870000.000019192696 262864330.290170252323 1 60371.224624143 2024-03-02T05:23:27.525977+00:00 19994330.290610048920 27870000.000048138201 262864330.290654480457 1 60371.224635735 2024-03-02T05:23:28.527510+00:00 19994330.290194854140 27869999.999946925789 262864330.290138065815 1 60371.224647348 2024-03-02T05:23:29.530878+00:00 19994330.290184259415 27869999.999967552722 262864330.290148109198 1 60371.224658953 2024-03-02T05:23:30.533543+00:00 19994330.290210798383 27869999.999997816980 262864330.290204942226 1 60371.224670404 2024-03-02T05:23:31.522904+00:00 19994330.290332566947 27870000.000062562525 262864330.290391415358 1 60371.224682047 2024-03-02T05:23:32.528898+00:00 19994330.290488507599 27869999.999939743429 262864330.290424555540 1 60371.224693644 2024-03-02T05:23:33.530876+00:00 19994330.290317010134 27869999.999973680824 262864330.290286988020 1 60371.224705205 2024-03-02T05:23:34.529737+00:00 19994330.290075190365 27869999.999963909388 262864330.290035396814 1 60371.224716826 2024-03-02T05:23:35.533816+00:00 19994330.290290679783 27869999.999982703477 262864330.290269702673 1 60371.224728338 2024-03-02T05:23:36.528431+00:00 19994330.290370613337 27869999.999994210899 262864330.290361136198 1 60371.224740015 2024-03-02T05:23:37.537295+00:00 19994330.290171660483 27870000.000057701021 262864330.290225654840 1 60371.224751783 2024-03-02T05:23:38.554059+00:00 19994330.290521994233 27870000.000070549548 262864330.290588855743 1 60371.224763113 2024-03-02T05:23:39.532962+00:00 19994330.290053766221 27870000.000061955303 262864330.290112018585 1 60371.224774610 2024-03-02T05:23:40.526305+00:00 19994330.290341205895 27869999.999977726489 262864330.290315240622 1 60371.224786307 2024-03-02T05:23:41.536887+00:00 19994330.290535986423 27869999.999950353056 262864330.290482640266 1 60371.224797802 2024-03-02T05:23:42.530076+00:00 19994330.290250670165 27870000.000079657882 262864330.290326625109 1 60371.224809368 2024-03-02T05:23:43.529373+00:00 19994330.290449507535 27869999.999965038151 262864330.290410846472 1 60371.224821015 2024-03-02T05:23:44.535723+00:00 19994330.290429797024 27869999.999955657870 262864330.290381759405 1 60371.224832583 2024-03-02T05:23:45.535203+00:00 19994330.290113788098 27870000.000092834234 262864330.290202915668 1 60371.224844176 2024-03-02T05:23:46.536830+00:00 19994330.290162205696 27870000.000025410205 262864330.290183931589 1 60371.224855691 2024-03-02T05:23:47.531689+00:00 19994330.290461685508 27870000.000004403293 262864330.290462404490 1 60371.224867386 2024-03-02T05:23:48.542142+00:00 19994330.290358405560 27870000.000021092594 262864330.290375798941 1 60371.224878834 2024-03-02T05:23:49.531226+00:00 19994330.290158625692 27869999.999989885837 262864330.290144830942 1 60371.224890416 2024-03-02T05:23:50.531942+00:00 19994330.290355358273 27870000.000010557473 262864330.290362209082 1 60371.224902003 2024-03-02T05:23:51.533051+00:00 19994330.290422659367 27869999.999956108630 262864330.290375053883 1 60371.224913575 2024-03-02T05:23:52.532840+00:00 19994330.290040083230 27869999.999982725829 262864330.290019094944 1 60371.224925197 2024-03-02T05:23:53.537034+00:00 19994330.290064319968 27869999.999882038683 262864330.289942681789 1 60371.224936659 2024-03-02T05:23:54.527340+00:00 19994330.290287040174 27869999.999988239259 262864330.290271580219 1 60371.224948235 2024-03-02T05:23:55.527541+00:00 19994330.290267873555 27869999.999964293092 262864330.290228486061 1 60371.224959925 2024-03-02T05:23:56.537512+00:00 19994330.290402062237 27870000.000036407262 262864330.290434777737 1 60371.224971413 2024-03-02T05:23:57.530082+00:00 19994330.290304996073 27870000.000031732023 262864330.290333032608 1 60371.224982889 2024-03-02T05:23:58.521633+00:00 19994330.290378659964 27870000.000064712018 262864330.290439665318 1 60371.224994615 2024-03-02T05:23:59.534764+00:00 19994330.290409084409 27869999.999951358885 262864330.290356755257 1 60371.225006211 2024-03-02T05:24:00.536645+00:00 19994330.290221039206 27870000.000008627772 262864330.290225982666 1 60371.225017772 2024-03-02T05:24:01.535471+00:00 19994330.290488809347 27870000.000018794090 262864330.290503919125 1 60371.225029270 2024-03-02T05:24:02.528916+00:00 19994330.289969161153 27870000.000023186207 262864330.289988636971 1 60371.225040844 2024-03-02T05:24:03.528877+00:00 19994330.290389765054 27870000.000084437430 262864330.290470510721 1 60371.225052362 2024-03-02T05:24:04.524106+00:00 19994330.290245447308 27870000.000018455088 262864330.290260195732 1 60371.225063971 2024-03-02T05:24:05.527103+00:00 19994330.290202248842 27869999.999925840646 262864330.290124416351 1 60371.225075564 2024-03-02T05:24:06.528761+00:00 19994330.290198538452 27869999.999931294471 262864330.290126144886 1 60371.225087110 2024-03-02T05:24:07.526292+00:00 19994330.290479633957 27870000.000084545463 262864330.290560483932 1 60371.225098720 2024-03-02T05:24:08.529391+00:00 19994330.290014628321 27870000.000018533319 262864330.290029466152 1 60371.225110312 2024-03-02T05:24:09.531007+00:00 19994330.290070120245 27869999.999985236675 262864330.290051668882 1 60371.225121868 2024-03-02T05:24:10.529436+00:00 19994330.290361508727 27870000.000079423189 262864330.290437221527 1 60371.225133380 2024-03-02T05:24:11.524039+00:00 19994330.290309593081 27870000.000013310462 262864330.290319204330 1 60371.225144933 2024-03-02T05:24:12.522262+00:00 19994330.290336333215 27869999.999874167144 262864330.290206819773 1 60371.225156621 2024-03-02T05:24:13.532047+00:00 19994330.290318474174 27869999.999982692301 262864330.290297448635 1 60371.225168099 2024-03-02T05:24:14.523761+00:00 19994330.290501676500 27869999.999972771853 262864330.290470749140 1 60371.225179640 2024-03-02T05:24:15.520919+00:00 19994330.290371887386 27869999.999940253794 262864330.290308445692 1 60371.225191214 2024-03-02T05:24:16.520857+00:00 19994330.290052764118 27869999.999939482659 262864330.289988547564 1 60371.225202800 2024-03-02T05:24:17.521934+00:00 19994330.290330775082 27870000.000105034560 262864330.290432095528 1 60371.225214390 2024-03-02T05:24:18.523299+00:00 19994330.290156681091 27870000.000049505383 262864330.290202498436 1 60371.225226107 2024-03-02T05:24:19.535646+00:00 19994330.290403913707 27870000.000029865652 262864330.290430068970 1 60371.225237520 2024-03-02T05:24:20.521748+00:00 19994330.290114335716 27869999.999978192151 262864330.290088832378 1 60371.225249075 2024-03-02T05:24:21.520069+00:00 19994330.290189094841 27870000.000067386776 262864330.290252774954 1 60371.225260661 2024-03-02T05:24:22.521054+00:00 19994330.290286533535 27870000.000038985163 262864330.290321826935 1 60371.225272214 2024-03-02T05:24:23.519306+00:00 19994330.290281645954 27870000.000048980117 262864330.290326952934 1 60371.225283819 2024-03-02T05:24:24.522005+00:00 19994330.290210839361 27869999.999990850687 262864330.290197998285 1 60371.225295446 2024-03-02T05:24:25.526517+00:00 19994330.290166512132 27870000.000085428357 262864330.290248215199 1 60371.225307012 2024-03-02T05:24:26.525824+00:00 19994330.290466677397 27869999.999942254275 262864330.290405213833 1 60371.225318566 2024-03-02T05:24:27.524093+00:00 19994330.289999652654 27869999.999956730753 262864330.289952695370 1 60371.225330115 2024-03-02T05:24:28.521939+00:00 19994330.290299385786 27870000.000011492521 262864330.290307193995 1 60371.225341680 2024-03-02T05:24:29.521201+00:00 19994330.290261249989 27869999.999908767641 262864330.290166318417 1 60371.225353276 2024-03-02T05:24:30.523075+00:00 19994330.290294658393 27869999.999951343983 262864330.290242284536 1 60371.225364867 2024-03-02T05:24:31.524534+00:00 19994330.290153346956 27870000.000091042370 262864330.290240705013 1 60371.225376411 2024-03-02T05:24:32.521945+00:00 19994330.290235038847 27869999.999923482537 262864330.290154814720 1 60371.225387983 2024-03-02T05:24:33.521750+00:00 19994330.290365573019 27870000.000074125826 262864330.290435999632 1 60371.225399577 2024-03-02T05:24:34.523469+00:00 19994330.290173087269 27870000.000035941601 262864330.290205329657 1 60371.225411125 2024-03-02T05:24:35.521211+00:00 19994330.290218446404 27869999.999929729849 262864330.290144473314 1 60371.225422721 2024-03-02T05:24:36.523144+00:00 19994330.290435541421 27869999.999961555004 262864330.290393412113 1 60371.225434309 2024-03-02T05:24:37.524311+00:00 19994330.290447421372 27870000.000083789229 262864330.290527522564 1 60371.225445877 2024-03-02T05:24:38.523746+00:00 19994330.290312644094 27870000.000020857900 262864330.290329813957 1 60371.225457464 2024-03-02T05:24:39.524922+00:00 19994330.290203440934 27870000.000003576279 262864330.290203332901 1 60371.225468989 2024-03-02T05:24:40.520693+00:00 19994330.290319819003 27869999.999967969954 262864330.290284097195 1 60371.225480615 2024-03-02T05:24:41.525150+00:00 19994330.290209442377 27870000.000003032386 262864330.290208786726 1 60371.225492135 2024-03-02T05:24:42.520437+00:00 19994330.290334638208 27869999.999957356602 262864330.290288299322 1 60371.225503778 2024-03-02T05:24:43.526410+00:00 19994330.290521204472 27870000.000086743385 262864330.290604263544 1 60371.225515367 2024-03-02T05:24:44.527768+00:00 19994330.290196534246 27869999.999960660934 262864330.290153503418 1 60371.225526939 2024-03-02T05:24:45.527556+00:00 19994330.290296465158 27870000.000063326210 262864330.290356099606 1 60371.225538514 2024-03-02T05:24:46.527560+00:00 19994330.290314380080 27870000.000098723918 262864330.290409415960 1 60371.225550067 2024-03-02T05:24:47.525759+00:00 19994330.290176607668 27869999.999979291111 262864330.290152192116 1 60371.225561791 2024-03-02T05:24:48.538769+00:00 19994330.290293708444 27869999.999915119261 262864330.290205121040 1 60371.225573348 2024-03-02T05:24:49.537308+00:00 19994330.290262851864 27869999.999977968633 262864330.290237128735 1 60371.225584867 2024-03-02T05:24:50.532554+00:00 19994330.290059134364 27870000.000027440488 262864330.290082871914 1 60371.225596386 2024-03-02T05:24:51.527778+00:00 19994330.290201719850 27869999.999941002578 262864330.290139019489 1 60371.225608086 2024-03-02T05:24:52.538600+00:00 19994330.290389697999 27870000.000064093620 262864330.290450096130 1 60371.225619542 2024-03-02T05:24:53.528450+00:00 19994330.290150064975 27869999.999935735017 262864330.290082126856 1 60371.225631181 2024-03-02T05:24:54.534015+00:00 19994330.290364366025 27870000.000001683831 262864330.290362328291 1 60371.225642908 2024-03-02T05:24:55.547237+00:00 19994330.290528636426 27869999.999963365495 262864330.290488302708 1 60371.225654249 2024-03-02T05:24:56.527122+00:00 19994330.290020067245 27869999.999997634441 262864330.290014028549 1 60371.225665811 2024-03-02T05:24:57.526099+00:00 19994330.290571052581 27870000.000084031373 262864330.290651410818 1 60371.225677475 2024-03-02T05:24:58.533827+00:00 19994330.290164269507 27870000.000018365681 262864330.290178924799 1 60371.225689062 2024-03-02T05:24:59.534963+00:00 19994330.290518749505 27869999.999973803759 262864330.290488868952 1 60371.225700615 2024-03-02T05:25:00.533142+00:00 19994330.290086463094 27869999.999961555004 262864330.290044307709 1 60371.225712393 2024-03-02T05:25:01.550805+00:00 19994330.290074188262 27869999.999959908426 262864330.290030419827 1 60371.225723692 2024-03-02T05:25:02.526957+00:00 19994330.290386546403 27869999.999954350293 262864330.290337204933 1 60371.225735232 2024-03-02T05:25:03.524041+00:00 19994330.290115427226 27869999.999888923019 262864330.290000647306 1 60371.225746857 2024-03-02T05:25:04.528410+00:00 19994330.290372591466 27869999.999992355704 262864330.290361255407 1 60371.225758393 2024-03-02T05:25:05.525205+00:00 19994330.290269292891 27869999.999978613108 262864330.290244191885 1 60371.225769942 2024-03-02T05:25:06.522995+00:00 19994330.290393650532 27869999.999993760139 262864330.290383726358 1 60371.225781577 2024-03-02T05:25:07.528230+00:00 19994330.290370203555 27870000.000097785145 262864330.290464282036 1 60371.225793066 2024-03-02T05:25:08.520940+00:00 19994330.290015708655 27869999.999986395240 262864330.289998412132 1 60371.225804689 2024-03-02T05:25:09.525148+00:00 19994330.290297802538 27870000.000030279160 262864330.290324389935 1 60371.225816236 2024-03-02T05:25:10.522772+00:00 19994330.290306631476 27869999.999935232103 262864330.290238171816 1 60371.225827870 2024-03-02T05:25:11.527964+00:00 19994330.290307998657 27870000.000016085804 262864330.290320396423 1 60371.225839374 2024-03-02T05:25:12.521939+00:00 19994330.290308959782 27869999.999980822206 262864330.290286064148 1 60371.225850959 2024-03-02T05:25:13.522842+00:00 19994330.290087573230 27869999.999986939132 262864330.290070831776 1 60371.225862529 2024-03-02T05:25:14.522521+00:00 19994330.290386375040 27870000.000090107322 262864330.290472805500 1 60371.225874168 2024-03-02T05:25:15.528115+00:00 19994330.290356680751 27870000.000044688582 262864330.290397703648 1 60371.225885660 2024-03-02T05:25:16.521069+00:00 19994330.290533684194 27869999.999985497445 262864330.290515482426 1 60371.225897238 2024-03-02T05:25:17.521380+00:00 19994330.290317799896 27870000.000070806593 262864330.290384918451 1 60371.225908845 2024-03-02T05:25:18.524202+00:00 19994330.290233563632 27870000.000030986965 262864330.290260851383 1 60371.225920384 2024-03-02T05:25:19.521172+00:00 19994330.290116451681 27869999.999964039773 262864330.290076792240 1 60371.225931985 2024-03-02T05:25:20.523512+00:00 19994330.290271464735 27870000.000070855021 262864330.290338635445 1 60371.225943526 2024-03-02T05:25:21.520666+00:00 19994330.290316421539 27869999.999931536615 262864330.290244281292 1 60371.225955142 2024-03-02T05:25:22.524245+00:00 19994330.290451228619 27869999.999951709062 262864330.290399253368 1 60371.225966726 2024-03-02T05:25:23.525137+00:00 19994330.290188185871 27870000.000072658062 262864330.290257155895 1 60371.225978316 2024-03-02T05:25:24.526479+00:00 19994330.290412191302 27869999.999953910708 262864330.290362417698 1 60371.225989887 2024-03-02T05:25:25.526281+00:00 19994330.290149945766 27869999.999981045723 262864330.290127307177 1 60371.226001404 2024-03-02T05:25:26.521312+00:00 19994330.290502395481 27869999.999984860420 262864330.290483564138 1 60371.226012980 2024-03-02T05:25:27.521440+00:00 19994330.290345460176 27869999.999937947839 262864330.290279716253 1 60371.226024630 2024-03-02T05:25:28.528069+00:00 19994330.290444694459 27869999.999971456826 262864330.290412455797 1 60371.226036135 2024-03-02T05:25:29.522062+00:00 19994330.290088526905 27869999.999966461211 262864330.290051311255 1 60371.226047707 2024-03-02T05:25:30.521871+00:00 19994330.289970256388 27870000.000041186810 262864330.290007740259 1 60371.226059280 2024-03-02T05:25:31.521781+00:00 19994330.290186423808 27869999.999883897603 262864330.290066629648 1 60371.226070885 2024-03-02T05:25:32.524442+00:00 19994330.290490537882 27869999.999964822084 262864330.290451675653 1 60371.226082460 2024-03-02T05:25:33.524559+00:00 19994330.290032450110 27870000.000088375062 262864330.290117114782 1 60371.226094000 2024-03-02T05:25:34.521559+00:00 19994330.290421020240 27870000.000024188310 262864330.290441513062 1 60371.226105565 2024-03-02T05:25:35.520819+00:00 19994330.290328085423 27870000.000071156770 262864330.290395557880 1 60371.226117168 2024-03-02T05:25:36.523318+00:00 19994330.290121432394 27869999.999973196536 262864330.290090948343 1 60371.226128805 2024-03-02T05:25:37.528790+00:00 19994330.290122348815 27869999.999963138252 262864330.290081799030 1 60371.226140296 2024-03-02T05:25:38.521583+00:00 19994330.290087893605 27870000.000014923513 262864330.290099143982 1 60371.226151861 2024-03-02T05:25:39.520783+00:00 19994330.290278933942 27869999.999864000827 262864330.290139257908 1 60371.226163493 2024-03-02T05:25:40.525811+00:00 19994330.290140166879 27869999.999973591417 262864330.290110051632 1 60371.226175080 2024-03-02T05:25:41.526863+00:00 19994330.290351316333 27870000.000074546784 262864330.290422141552 1 60371.226186660 2024-03-02T05:25:42.527444+00:00 19994330.290245495737 27870000.000006210059 262864330.290248006582 1 60371.226198241 2024-03-02T05:25:43.528044+00:00 19994330.290313974023 27870000.000097196549 262864330.290407478809 1 60371.226209811 2024-03-02T05:25:44.527687+00:00 19994330.290018796921 27870000.000022344291 262864330.290037453175 1 60371.226221351 2024-03-02T05:25:45.524711+00:00 19994330.290432967246 27869999.999884281307 262864330.290313541889 1 60371.226233083 2024-03-02T05:25:46.538390+00:00 19994330.290477290750 27869999.999885119498 262864330.290358722210 1 60371.226244546 2024-03-02T05:25:47.528795+00:00 19994330.290230143815 27870000.000077169389 262864330.290303617716 1 60371.226256168 2024-03-02T05:25:48.532955+00:00 19994330.290252149105 27869999.999990742654 262864330.290239185095 1 60371.226267869 2024-03-02T05:25:49.543858+00:00 19994330.290525563061 27870000.000056833029 262864330.290578693151 1 60371.226279259 2024-03-02T05:25:50.527959+00:00 19994330.290306106210 27870000.000102959573 262864330.290405392647 1 60371.226290794 2024-03-02T05:25:51.524593+00:00 19994330.290140062571 27869999.999972451478 262864330.290108829737 1 60371.226302494 2024-03-02T05:25:52.535467+00:00 19994330.290334675461 27869999.999989427626 262864330.290320396423 1 60371.226314118 2024-03-02T05:25:53.539784+00:00 19994330.290144864470 27870000.000058241189 262864330.290199398994 1 60371.226325627 2024-03-02T05:25:54.534162+00:00 19994330.290284868330 27869999.999989449978 262864330.290270626545 1 60371.226337331 2024-03-02T05:25:55.545396+00:00 19994330.290248949081 27869999.999904539436 262864330.290149807930 1 60371.226348779 2024-03-02T05:25:56.534507+00:00 19994330.290200136602 27870000.000036314130 262864330.290232747793 1 60371.226360362 2024-03-02T05:25:57.535310+00:00 19994330.290408331901 27870000.000007718801 262864330.290412366390 1 60371.226371896 2024-03-02T05:25:58.531779+00:00 19994330.290362458676 27870000.000136751682 262864330.290495514870 1 60371.226383417 2024-03-02T05:25:59.527198+00:00 19994330.290279183537 27869999.999955352396 262864330.290230840445 1 60371.226394937 2024-03-02T05:26:00.522598+00:00 19994330.290086403489 27870000.000013474375 262864330.290096163750 1 60371.226406710 2024-03-02T05:26:01.539770+00:00 19994330.290318433195 27869999.999992221594 262864330.290306955576 1 60371.226418184 2024-03-02T05:26:02.531069+00:00 19994330.290258653462 27869999.999963730574 262864330.290218681097 1 60371.226429686 2024-03-02T05:26:03.524908+00:00 19994330.290148977190 27870000.000018350780 262864330.290163636208 1 60371.226441258 2024-03-02T05:26:04.524635+00:00 19994330.290376905352 27869999.999965500087 262864330.290338695049 1 60371.226452825 2024-03-02T05:26:05.524104+00:00 19994330.290107890964 27869999.999914746732 262864330.290018916130 1 60371.226464462 2024-03-02T05:26:06.529503+00:00 19994330.290359474719 27870000.000031258911 262864330.290387034416 1 60371.226475973 2024-03-02T05:26:07.524038+00:00 19994330.290248937905 27870000.000000406057 262864330.290245652199 1 60371.226487629 2024-03-02T05:26:08.531177+00:00 19994330.290303628892 27869999.999976202846 262864330.290276139975 1 60371.226499113 2024-03-02T05:26:09.523337+00:00 19994330.290234632790 27870000.000100690871 262864330.290331631899 1 60371.226510711 2024-03-02T05:26:10.525385+00:00 19994330.290180239826 27870000.000076744705 262864330.290253281593 1 60371.226522285 2024-03-02T05:26:11.525409+00:00 19994330.290291309357 27870000.000054907054 262864330.290342509747 1 60371.226533915 2024-03-02T05:26:12.530257+00:00 19994330.290173344314 27870000.000077765435 262864330.290247410536 1 60371.226545432 2024-03-02T05:26:13.525332+00:00 19994330.290206488222 27870000.000009536743 262864330.290212333202 1 60371.226556948 2024-03-02T05:26:14.520324+00:00 19994330.290358677506 27869999.999867469072 262864330.290222465992 1 60371.226568616 2024-03-02T05:26:15.528417+00:00 19994330.290258008987 27869999.999982483685 262864330.290236800909 1 60371.226580363 2024-03-02T05:26:16.543351+00:00 19994330.290180165321 27869999.999891210347 262864330.290067702532 1 60371.226591682 2024-03-02T05:26:17.521302+00:00 19994330.290250647813 27869999.999974824488 262864330.290221780539 1 60371.226603256 2024-03-02T05:26:18.521326+00:00 19994330.290341775864 27870000.000040702522 262864330.290378779173 1 60371.226614850 2024-03-02T05:26:19.523019+00:00 19994330.290396939963 27870000.000022571534 262864330.290415793657 1 60371.226626528 2024-03-02T05:26:20.532015+00:00 19994330.290452729911 27869999.999995052814 262864330.290444076061 1 60371.226637984 2024-03-02T05:26:21.521811+00:00 19994330.290110595524 27869999.999995641410 262864330.290102541447 1 60371.226649566 2024-03-02T05:26:22.522470+00:00 19994330.290261700749 27870000.000031739473 262864330.290289759636 1 60371.226661210 2024-03-02T05:26:23.528541+00:00 19994330.290295142680 27870000.000004582107 262864330.290296047926 1 60371.226672776 2024-03-02T05:26:24.527815+00:00 19994330.289958249778 27869999.999927088618 262864330.289881646633 1 60371.226684462 2024-03-02T05:26:25.537511+00:00 19994330.290297944099 27870000.000038828701 262864330.290333092213 1 60371.226696549 2024-03-02T05:26:26.581833+00:00 19994330.290224455297 27869999.999991729856 262864330.290212482214 1 60371.226707438 2024-03-02T05:26:27.522607+00:00 19994330.290306776762 27869999.999934084713 262864330.290237158537 1 60371.226719012 2024-03-02T05:26:28.522614+00:00 19994330.290275391191 27869999.999984040856 262864330.290255725384 1 60371.226730562 2024-03-02T05:26:29.520559+00:00 19994330.290465131402 27869999.999869626015 262864330.290331065655 1 60371.226742131 2024-03-02T05:26:30.520088+00:00 19994330.290301583707 27869999.999998722225 262864330.290296614170 1 60371.226753788 2024-03-02T05:26:31.527268+00:00 19994330.290422696620 27870000.000096388161 262864330.290515393019 1 60371.226765355 2024-03-02T05:26:32.526684+00:00 19994330.290312048048 27869999.999963682145 262864330.290272027254 1 60371.226776893 2024-03-02T05:26:33.523542+00:00 19994330.290264163166 27870000.000016015023 262864330.290276467800 1 60371.226788435 2024-03-02T05:26:34.520772+00:00 19994330.290299169719 27869999.999893650413 262864330.290189146996 1 60371.226800027 2024-03-02T05:26:35.522338+00:00 19994330.290077850223 27869999.999969925731 262864330.290044069290 1 60371.226811631 2024-03-02T05:26:36.524934+00:00 19994330.290448412299 27870000.000000122935 262864330.290444850922 1 60371.226823225 2024-03-02T05:26:37.526589+00:00 19994330.290246956050 27870000.000007275492 262864330.290250539780 1 60371.226834849 2024-03-02T05:26:38.530891+00:00 19994330.290217973292 27869999.999983206391 262864330.290197461843 1 60371.226846427 2024-03-02T05:26:39.531290+00:00 19994330.290270704776 27869999.999995458871 262864330.290262490511 1 60371.226857984 2024-03-02T05:26:40.529753+00:00 19994330.290381107479 27869999.999917268753 262864330.290294677019 1 60371.226869550 2024-03-02T05:26:41.529120+00:00 19994330.290420144796 27870000.000014733523 262864330.290431171656 1 60371.226881044 2024-03-02T05:26:42.522237+00:00 19994330.290491152555 27870000.000083994120 262864330.290571451187 1 60371.226892631 2024-03-02T05:26:43.523309+00:00 19994330.290412370116 27870000.000026468188 262864330.290435135365 1 60371.226904216 2024-03-02T05:26:44.524230+00:00 19994330.290161892772 27870000.000077370554 262864330.290235579014 1 60371.226915850 2024-03-02T05:26:45.529416+00:00 19994330.290496695787 27870000.000097732991 262864330.290590733290 1 60371.226927396 2024-03-02T05:26:46.527033+00:00 19994330.290223792195 27870000.000053659081 262864330.290273725986 1 60371.226939010 2024-03-02T05:26:47.530400+00:00 19994330.289912655950 27869999.999929212034 262864330.289838194847 1 60371.226950562 2024-03-02T05:26:48.528569+00:00 19994330.290106009692 27870000.000070933253 262864330.290173232555 1 60371.226962143 2024-03-02T05:26:49.529107+00:00 19994330.290323980153 27870000.000059086829 262864330.290379375219 1 60371.226973778 2024-03-02T05:26:50.534395+00:00 19994330.290275022388 27869999.999988466501 262864330.290259778500 1 60371.226985299 2024-03-02T05:26:51.529876+00:00 19994330.290389884263 27870000.000003784895 262864330.290389984846 1 60371.226996834 2024-03-02T05:26:52.526476+00:00 19994330.290221691132 27870000.000105604529 262864330.290323615074 1 60371.227008436 2024-03-02T05:26:53.528889+00:00 19994330.290218323469 27870000.000007849187 262864330.290222465992 1 60371.227020076 2024-03-02T05:26:54.534589+00:00 19994330.290351197124 27870000.000007409602 262864330.290354907513 1 60371.227031729 2024-03-02T05:26:55.541348+00:00 19994330.290171068162 27869999.999925553799 262864330.290092915297 1 60371.227043153 2024-03-02T05:26:56.528381+00:00 19994330.290170058608 27870000.000013247132 262864330.290179610252 1 60371.227054672 2024-03-02T05:26:57.523661+00:00 19994330.290268070996 27870000.000063892454 262864330.290328264236 1 60371.227066318 2024-03-02T05:26:58.529884+00:00 19994330.290338136256 27869999.999853737652 262864330.290188163519 1 60371.227077834 2024-03-02T05:26:59.524885+00:00 19994330.290316533297 27869999.999997913837 262864330.290310740471 1 60371.227089394 2024-03-02T05:27:00.523627+00:00 19994330.290294073522 27869999.999963726848 262864330.290254116058 1 60371.227101455 2024-03-02T05:27:01.565701+00:00 19994330.290297083557 27870000.000058326870 262864330.290351718664 1 60371.227112508 2024-03-02T05:27:02.520748+00:00 19994330.290293756872 27869999.999977774918 262864330.290267825127 1 60371.227124162 2024-03-02T05:27:03.527631+00:00 19994330.290434803814 27869999.999994523823 262864330.290425628424 1 60371.227135671 2024-03-02T05:27:04.521950+00:00 19994330.290268894285 27870000.000006437302 262864330.290271639824 1 60371.227147235 2024-03-02T05:27:05.521063+00:00 19994330.290235117078 27870000.000051833689 262864330.290283262730 1 60371.227158829 2024-03-02T05:27:06.522838+00:00 19994330.290271785110 27870000.000071607530 262864330.290339708328 1 60371.227170373 2024-03-02T05:27:07.520275+00:00 19994330.290539924055 27870000.000104937702 262864330.290641158819 1 60371.227181946 2024-03-02T05:27:08.520175+00:00 19994330.290268059820 27869999.999956808984 262864330.290221184492 1 60371.227193529 2024-03-02T05:27:09.520925+00:00 19994330.290193643421 27869999.999933686107 262864330.290123641491 1 60371.227205100 2024-03-02T05:27:10.520672+00:00 19994330.290246181190 27869999.999966312200 262864330.290208816528 1 60371.227216681 2024-03-02T05:27:11.521266+00:00 19994330.290236428380 27869999.999930299819 262864330.290163040161 1 60371.227228262 2024-03-02T05:27:12.521804+00:00 19994330.290427111089 27869999.999991860241 262864330.290415287018 1 60371.227239981 2024-03-02T05:27:13.534400+00:00 19994330.290182575583 27870000.000018369406 262864330.290197253227 1 60371.227251485 2024-03-02T05:27:14.528317+00:00 19994330.290225554258 27870000.000093393028 262864330.290315270424 1 60371.227263078 2024-03-02T05:27:15.529968+00:00 19994330.290252480656 27870000.000050488859 262864330.290299266577 1 60371.227274611 2024-03-02T05:27:16.526412+00:00 19994330.290433660150 27869999.999967008829 262864330.290396988392 1 60371.227286194 2024-03-02T05:27:17.527187+00:00 19994330.290504243225 27869999.999998029321 262864330.290498584509 1 60371.227297727 2024-03-02T05:27:18.523668+00:00 19994330.290248196572 27869999.999922342598 262864330.290166825056 1 60371.227309430 2024-03-02T05:27:19.534784+00:00 19994330.290855884552 27869999.999977301806 262864330.290829479694 1 60371.227321061 2024-03-02T05:27:20.539654+00:00 19994330.290334239602 27869999.999991793185 262864330.290322363377 1 60371.227332546 2024-03-02T05:27:21.531988+00:00 19994330.289985615760 27869999.999952986836 262864330.289934903383 1 60371.227344099 2024-03-02T05:27:22.530165+00:00 19994330.290017139167 27870000.000037390739 262864330.290050834417 1 60371.227355595 2024-03-02T05:27:23.523365+00:00 19994330.290535021573 27870000.000064235181 262864330.290595561266 1 60371.227367304 2024-03-02T05:27:24.535042+00:00 19994330.290255904198 27870000.000062663108 262864330.290314882994 1 60371.227378853 2024-03-02T05:27:25.532881+00:00 19994330.290409628302 27870000.000010825694 262864330.290416747332 1 60371.227390362 2024-03-02T05:27:26.527263+00:00 19994330.290638919920 27869999.999990440905 262864330.290625661612 1 60371.227402225 2024-03-02T05:27:27.552271+00:00 19994330.290092695504 27870000.000008095056 262864330.290097117424 1 60371.227413433 2024-03-02T05:27:28.520625+00:00 19994330.290158439428 27869999.999933056533 262864330.290087819099 1 60371.227425048 2024-03-02T05:27:29.524179+00:00 19994330.290299281478 27869999.999985314906 262864330.290280878544 1 60371.227436732 2024-03-02T05:27:30.533642+00:00 19994330.290533263236 27869999.999901786447 262864330.290431350470 1 60371.227448478 2024-03-02T05:27:31.548483+00:00 19994330.290177863091 27869999.999980237335 262864330.290154397488 1 60371.227459806 2024-03-02T05:27:32.527206+00:00 19994330.290330108255 27869999.999952454120 262864330.290278881788 1 60371.227471504 2024-03-02T05:27:33.537970+00:00 19994330.290159922093 27869999.999938908964 262864330.290095120668 1 60371.227483041 2024-03-02T05:27:34.534717+00:00 19994330.290209025145 27870000.000035207719 262864330.290240526199 1 60371.227494572 2024-03-02T05:27:35.531029+00:00 19994330.290236268193 27869999.999965861440 262864330.290198415518 1 60371.227506202 2024-03-02T05:27:36.535873+00:00 19994330.290367223322 27869999.999994102865 262864330.290357619524 1 60371.227517767 2024-03-02T05:27:37.535050+00:00 19994330.290021277964 27870000.000077463686 262864330.290095031261 1 60371.227529224 2024-03-02T05:27:38.524920+00:00 19994330.290307447314 27869999.999912496656 262864330.290216267109 1 60371.227540807 2024-03-02T05:27:39.525767+00:00 19994330.290385775268 27870000.000161826611 262864330.290543913841 1 60371.227552536 2024-03-02T05:27:40.539124+00:00 19994330.290030006319 27870000.000092495233 262864330.290118813515 1 60371.227564145 2024-03-02T05:27:41.542153+00:00 19994330.290390167385 27869999.999988626689 262864330.290375083685 1 60371.227575527 2024-03-02T05:27:42.525502+00:00 19994330.290164839476 27869999.999849777669 262864330.290010899305 1 60371.227587122 2024-03-02T05:27:43.527299+00:00 19994330.290233556181 27869999.999998994172 262864330.290228843689 1 60371.227598620 2024-03-02T05:27:44.520731+00:00 19994330.290325418115 27869999.999869570136 262864330.290191292763 1 60371.227610275 2024-03-02T05:27:45.527743+00:00 19994330.290186125785 27870000.000006243587 262864330.290188699961 1 60371.227621879 2024-03-02T05:27:46.530331+00:00 19994330.290383234620 27870000.000142794102 262864330.290522336960 1 60371.227633452 2024-03-02T05:27:47.530215+00:00 19994330.290101997554 27869999.999939374626 262864330.290037691593 1 60371.227644973 2024-03-02T05:27:48.525640+00:00 19994330.290146037936 27870000.000046446919 262864330.290188789368 1 60371.227656632 2024-03-02T05:27:49.533024+00:00 19994330.290311228484 27870000.000076971948 262864330.290384501219 1 60371.227668176 2024-03-02T05:27:50.530419+00:00 19994330.290196735412 27869999.999985180795 262864330.290178239346 1 60371.227679669 2024-03-02T05:27:51.523389+00:00 19994330.290031008422 27870000.000002652407 262864330.290029972792 1 60371.227691290 2024-03-02T05:27:52.527423+00:00 19994330.290202960372 27869999.999959267676 262864330.290158510208 1 60371.227702869 2024-03-02T05:27:53.527853+00:00 19994330.290476638824 27870000.000024229288 262864330.290497183800 1 60371.227714542 2024-03-02T05:27:54.536435+00:00 19994330.290311433375 27870000.000018816441 262864330.290326535702 1 60371.227725976 2024-03-02T05:27:55.524344+00:00 19994330.290402740240 27870000.000036906451 262864330.290435940027 1 60371.227737734 2024-03-02T05:27:56.540186+00:00 19994330.290206853300 27870000.000029549003 262864330.290232717991 1 60371.227749370 2024-03-02T05:27:57.545537+00:00 19994330.290193483233 27870000.000040020794 262864330.290229797363 1 60371.227760843 2024-03-02T05:27:58.536858+00:00 19994330.290243912488 27870000.000062093139 262864330.290302336216 1 60371.227772355 2024-03-02T05:27:59.531467+00:00 19994330.290191631764 27870000.000003296882 262864330.290191233158 1 60371.227783899 2024-03-02T05:28:00.528877+00:00 19994330.290257029235 27869999.999991066754 262864330.290244400501 1 60371.227795397 2024-03-02T05:28:01.522271+00:00 19994330.290388386697 27870000.000027030706 262864330.290411710739 1 60371.227806993 2024-03-02T05:28:02.524209+00:00 19994330.290293451399 27870000.000032041222 262864330.290321797132 1 60371.227818547 2024-03-02T05:28:03.522425+00:00 19994330.290245149285 27870000.000033814460 262864330.290275275707 1 60371.227830199 2024-03-02T05:28:04.529150+00:00 19994330.290478702635 27869999.999930024147 262864330.290405035019 1 60371.227841735 2024-03-02T05:28:05.525873+00:00 19994330.290117219090 27869999.999997388572 262864330.290110886097 1 60371.227853355 2024-03-02T05:28:06.529913+00:00 19994330.290230721235 27869999.999976813793 262864330.290203839540 1 60371.227864918 2024-03-02T05:28:07.528937+00:00 19994330.290338322520 27870000.000041913241 262864330.290376543999 1 60371.227876411 2024-03-02T05:28:08.521878+00:00 19994330.290282886475 27869999.999989785254 262864330.290268957615 1 60371.227888006 2024-03-02T05:28:09.523701+00:00 19994330.290056411177 27870000.000037405640 262864330.290090113878 1 60371.227899665 2024-03-02T05:28:10.531017+00:00 19994330.290435366333 27870000.000069174916 262864330.290500849485 1 60371.227911199 2024-03-02T05:28:11.527575+00:00 19994330.290142271668 27870000.000008199364 262864330.290146768093 1 60371.227922785 2024-03-02T05:28:12.528636+00:00 19994330.290308702737 27869999.999952495098 262864330.290257513523 1 60371.227934347 2024-03-02T05:28:13.527608+00:00 19994330.290197666734 27870000.000005099922 262864330.290199071169 1 60371.227945861 2024-03-02T05:28:14.522372+00:00 19994330.290205199271 27869999.999905124307 262864330.290106624365 1 60371.227957434 2024-03-02T05:28:15.522257+00:00 19994330.290209338069 27869999.999998353422 262864330.290203988552 1 60371.227969028 2024-03-02T05:28:16.524039+00:00 19994330.290184300393 27870000.000026695430 262864330.290207296610 1 60371.227980610 2024-03-02T05:28:17.524694+00:00 19994330.290369577706 27870000.000067546964 262864330.290433406830 1 60371.227992174 2024-03-02T05:28:18.523835+00:00 19994330.290415171534 27869999.999933090061 262864330.290344566107 1 60371.228003889 2024-03-02T05:28:19.536022+00:00 19994330.290129415691 27870000.000008191913 262864330.290133923292 1 60371.228015443 2024-03-02T05:28:20.534300+00:00 19994330.290292084217 27870000.000013772398 262864330.290302157402 1 60371.228026991 2024-03-02T05:28:21.532003+00:00 19994330.290323924273 27870000.000104770064 262864330.290425002575 1 60371.228038426 2024-03-02T05:28:22.520072+00:00 19994330.290735650808 27870000.000036738813 262864330.290768712759 1 60371.228050054 2024-03-02T05:28:23.524674+00:00 19994330.290311247110 27870000.000022497028 262864330.290330052376 1 60371.228061615 2024-03-02T05:28:24.523485+00:00 19994330.290288943797 27869999.999953497201 262864330.290238767862 1 60371.228073176 2024-03-02T05:28:25.522423+00:00 19994330.290380522609 27869999.999976400286 262864330.290353238583 1 60371.228084737 2024-03-02T05:28:26.521256+00:00 19994330.290197093040 27869999.999929755926 262864330.290123164654 1 60371.228096300 2024-03-02T05:28:27.520331+00:00 19994330.290371127427 27870000.000032480806 262864330.290399909019 1 60371.228107896 2024-03-02T05:28:28.522231+00:00 19994330.290225669742 27870000.000040568411 262864330.290262520313 1 60371.228119445 2024-03-02T05:28:29.520088+00:00 19994330.290372461081 27870000.000011529773 262864330.290380299091 1 60371.228131050 2024-03-02T05:28:30.522720+00:00 19994330.290247976780 27870000.000031862408 262864330.290276139975 1 60371.228142614 2024-03-02T05:28:31.521876+00:00 19994330.290620885789 27870000.000051520765 262864330.290668725967 1 60371.228154186 2024-03-02T05:28:32.521709+00:00 19994330.290344454348 27870000.000042289495 262864330.290383040905 1 60371.228165765 2024-03-02T05:28:33.522144+00:00 19994330.290185756981 27869999.999989487231 262864330.290171533823 1 60371.228177341 2024-03-02T05:28:34.522283+00:00 19994330.290366139263 27870000.000025190413 262864330.290387630463 1 60371.228188904 2024-03-02T05:28:35.521322+00:00 19994330.289971411228 27869999.999962124974 262864330.289929836988 1 60371.228200466 2024-03-02T05:28:36.520296+00:00 19994330.290352176875 27869999.999901965261 262864330.290250420570 1 60371.228212109 2024-03-02T05:28:37.526189+00:00 19994330.290156178176 27870000.000022456050 262864330.290174961090 1 60371.228223732 2024-03-02T05:28:38.530428+00:00 19994330.290149055421 27869999.999964695424 262864330.290110051632 1 60371.228235227 2024-03-02T05:28:39.523622+00:00 19994330.290519222617 27870000.000035885721 262864330.290551424026 1 60371.228246777 2024-03-02T05:28:40.521555+00:00 19994330.290085822344 27869999.999884445220 262864330.289966583252 1 60371.228258395 2024-03-02T05:28:41.525281+00:00 19994330.290404301137 27869999.999993402511 262864330.290394008160 1 60371.228270000 2024-03-02T05:28:42.527990+00:00 19994330.290139272809 27870000.000020239502 262864330.290155827999 1 60371.228281509 2024-03-02T05:28:43.522335+00:00 19994330.290183570236 27869999.999989833683 262864330.290169715881 1 60371.228293084 2024-03-02T05:28:44.522431+00:00 19994330.290395271033 27870000.000022150576 262864330.290413707495 1 60371.228304839 2024-03-02T05:28:45.538061+00:00 19994330.290412135422 27869999.999926500022 262864330.290334939957 1 60371.228316403 2024-03-02T05:28:46.537178+00:00 19994330.290164101869 27870000.000041164458 262864330.290201574564 1 60371.228327797 2024-03-02T05:28:47.521683+00:00 19994330.290007889271 27869999.999909054488 262864330.289913237095 1 60371.228339459 2024-03-02T05:28:48.529250+00:00 19994330.290320511907 27869999.999968219548 262864330.290285050869 1 60371.228351035 2024-03-02T05:28:49.529412+00:00 19994330.290287122130 27870000.000025764108 262864330.290309190750 1 60371.228362637 2024-03-02T05:28:50.531835+00:00 19994330.290344353765 27869999.999882567674 262864330.290223240852 1 60371.228374137 2024-03-02T05:28:51.525437+00:00 19994330.290239382535 27870000.000048939139 262864330.290284633636 1 60371.228385681 2024-03-02T05:28:52.522828+00:00 19994330.290414493531 27869999.999948728830 262864330.290359526873 1 60371.228397319 2024-03-02T05:28:53.528362+00:00 19994330.290042925626 27870000.000092055649 262864330.290131300688 1 60371.228408872 2024-03-02T05:28:54.526526+00:00 19994330.290523421019 27869999.999953836203 262864330.290473550558 1 60371.228420438 2024-03-02T05:28:55.525827+00:00 19994330.290301743895 27869999.999998461455 262864330.290296494961 1 60371.228432008 2024-03-02T05:28:56.525508+00:00 19994330.290388785303 27870000.000046167523 262864330.290431261063 1 60371.228444160 2024-03-02T05:28:57.575437+00:00 19994330.290158495307 27869999.999971475452 262864330.290126264095 1 60371.228455156 2024-03-02T05:28:58.525493+00:00 19994330.290216866881 27869999.999991580844 262864330.290204763412 1 60371.228466774 2024-03-02T05:28:59.529277+00:00 19994330.290406357497 27869999.999975088984 262864330.290377736092 1 60371.228478332 2024-03-02T05:29:00.527857+00:00 19994330.290409795940 27869999.999936506152 262864330.290342628956 1 60371.228490374 2024-03-02T05:29:01.568341+00:00 19994330.290276564658 27869999.999970499426 262864330.290243357420 1 60371.228501406 2024-03-02T05:29:02.521492+00:00 19994330.290163826197 27870000.000074874610 262864330.290234982967 1 60371.228512969 2024-03-02T05:29:03.520513+00:00 19994330.290246285498 27869999.999997116625 262864330.290239691734 1 60371.228524549 2024-03-02T05:29:04.521028+00:00 19994330.290036763996 27870000.000082064420 262864330.290115147829 1 60371.228536122 2024-03-02T05:29:05.520983+00:00 19994330.290442313999 27870000.000105500221 262864330.290544122458 1 60371.228547711 2024-03-02T05:29:06.522251+00:00 19994330.290316600353 27870000.000099811703 262864330.290412724018 1 60371.228559293 2024-03-02T05:29:07.522934+00:00 19994330.290350038558 27869999.999962359667 262864330.290308713913 1 60371.228570885 2024-03-02T05:29:08.524433+00:00 19994330.290285844356 27869999.999954648316 262864330.290236800909 1 60371.228582457 2024-03-02T05:29:09.524296+00:00 19994330.290195476264 27870000.000033594668 262864330.290225356817 1 60371.228594027 2024-03-02T05:29:10.523970+00:00 19994330.290043316782 27869999.999941326678 262864330.289980947971 1 60371.228605585 2024-03-02T05:29:11.522521+00:00 19994330.290456693619 27870000.000001497567 262864330.290454477072 1 60371.228617140 2024-03-02T05:29:12.520908+00:00 19994330.290049422532 27869999.999950312078 262864330.289996057749 1 60371.228628950 2024-03-02T05:29:13.541313+00:00 19994330.290414836258 27870000.000013910234 262864330.290425062180 1 60371.228640313 2024-03-02T05:29:14.523038+00:00 19994330.290201369673 27870000.000088326633 262864330.290286004543 1 60371.228652106 2024-03-02T05:29:15.541984+00:00 19994330.290248401463 27869999.999989226460 262864330.290233910084 1 60371.228663552 2024-03-02T05:29:16.530865+00:00 19994330.290407430381 27870000.000013001263 262864330.290416717529 1 60371.228675114 2024-03-02T05:29:17.529859+00:00 19994330.290417291224 27870000.000044304878 262864330.290457904339 1 60371.228686665 2024-03-02T05:29:18.527871+00:00 19994330.290050640702 27870000.000016294420 262864330.290063261986 1 60371.228698202 2024-03-02T05:29:19.524674+00:00 19994330.290372516960 27869999.999974988401 262864330.290343821049 1 60371.228709904 2024-03-02T05:29:20.535642+00:00 19994330.290025152266 27869999.999963507056 262864330.289984971285 1 60371.228721424 2024-03-02T05:29:21.531080+00:00 19994330.290324978530 27870000.000024050474 262864330.290345340967 1 60371.228733068 2024-03-02T05:29:22.537060+00:00 19994330.289928589016 27870000.000004194677 262864330.289929091930 1 60371.228744556 2024-03-02T05:29:23.529659+00:00 19994330.290436830372 27869999.999818008393 262864330.290251135826 1 60371.228756201 2024-03-02T05:29:24.535802+00:00 19994330.290351979434 27870000.000073716044 262864330.290422022343 1 60371.228767672 2024-03-02T05:29:25.526860+00:00 19994330.290064986795 27870000.000016283244 262864330.290077567101 1 60371.228779322 2024-03-02T05:29:26.533401+00:00 19994330.290446221828 27870000.000001695007 262864330.290444225073 1 60371.228790984 2024-03-02T05:29:27.541026+00:00 19994330.290246643126 27870000.000046089292 262864330.290289014578 1 60371.228802335 2024-03-02T05:29:28.521729+00:00 19994330.290165580809 27870000.000073105097 262864330.290234982967 1 60371.228814013 2024-03-02T05:29:29.530747+00:00 19994330.290362834930 27869999.999930940568 262864330.290290087461 1 60371.228825551 2024-03-02T05:29:30.527549+00:00 19994330.290216058493 27869999.999988846481 262864330.290201216936 1 60371.228837215 2024-03-02T05:29:31.535396+00:00 19994330.290404919535 27870000.000002801418 262864330.290404021740 1 60371.228848837 2024-03-02T05:29:32.539547+00:00 19994330.290313839912 27870000.000031355768 262864330.290341496468 1 60371.228860278 2024-03-02T05:29:33.527969+00:00 19994330.290219314396 27869999.999814465642 262864330.290030062199 1 60371.228871939 2024-03-02T05:29:34.535511+00:00 19994330.290003176779 27870000.000067714602 262864330.290067195892 1 60371.228883761 2024-03-02T05:29:35.556896+00:00 19994330.290345005691 27869999.999950367957 262864330.290291696787 1 60371.228894988 2024-03-02T05:29:36.526921+00:00 19994330.290284540504 27870000.000112086535 262864330.290392935276 1 60371.228906555 2024-03-02T05:29:37.526351+00:00 19994330.290375597775 27869999.999893099070 262864330.290264993906 1 60371.228918196 2024-03-02T05:29:38.532099+00:00 19994330.290198862553 27870000.000032525510 262864330.290227681398 1 60371.228929753 2024-03-02T05:29:39.530679+00:00 19994330.290176894516 27870000.000096525997 262864330.290269732475 1 60371.228941389 2024-03-02T05:29:40.536027+00:00 19994330.290324173868 27870000.000007204711 262864330.290327697992 1 60371.228952941 2024-03-02T05:29:41.534137+00:00 19994330.290372211486 27869999.999967616051 262864330.290336132050 1 60371.228964588 2024-03-02T05:29:42.540380+00:00 19994330.290328171104 27869999.999912824482 262864330.290237307549 1 60371.228976388 2024-03-02T05:29:43.559870+00:00 19994330.290352273732 27869999.999964509159 262864330.290313094854 1 60371.228987563 2024-03-02T05:29:44.525503+00:00 19994330.290101978928 27870000.000031635165 262864330.290129929781 1 60371.228999653 2024-03-02T05:29:45.570015+00:00 19994330.290573175997 27869999.999987524003 262864330.290556997061 1 60371.229010698 2024-03-02T05:29:46.524317+00:00 19994330.290177188814 27870000.000019818544 262864330.290193319321 1 60371.229022332 2024-03-02T05:29:47.529539+00:00 19994330.290173832327 27870000.000051848590 262864330.290221989155 1 60371.229033932 2024-03-02T05:29:48.531697+00:00 19994330.290028739721 27870000.000047944486 262864330.290073007345 1 60371.229045506 2024-03-02T05:29:49.531739+00:00 19994330.290402520448 27870000.000130951405 262864330.290529787540 1 60371.229056996 2024-03-02T05:29:50.524470+00:00 19994330.290424570441 27870000.000039305538 262864330.290460169315 1 60371.229068595 2024-03-02T05:29:51.526618+00:00 19994330.290261916816 27869999.999973364174 262864330.290231585503 1 60371.229080139 2024-03-02T05:29:52.523986+00:00 19994330.290331315249 27870000.000000331551 262864330.290327936411 1 60371.229091726 2024-03-02T05:29:53.525113+00:00 19994330.290216099471 27869999.999992169440 262864330.290204554796 1 60371.229103344 2024-03-02T05:29:54.528929+00:00 19994330.290172506124 27869999.999963250011 262864330.290132075548 1 60371.229115130 2024-03-02T05:29:55.547232+00:00 19994330.290473420173 27870000.000018641353 262864330.290488392115 1 60371.229126545 2024-03-02T05:29:56.533457+00:00 19994330.290455840528 27869999.999962560833 262864330.290414720774 1 60371.229138069 2024-03-02T05:29:57.529170+00:00 19994330.290187723935 27870000.000055424869 262864330.290239453316 1 60371.229149616 2024-03-02T05:29:58.526844+00:00 19994330.290256615728 27869999.999989520758 262864330.290242433548 1 60371.229161156 2024-03-02T05:29:59.523878+00:00 19994330.290337331593 27870000.000011231750 262864330.290344864130 1 60371.229173006 2024-03-02T05:30:00.547744+00:00 19994330.290435660630 27869999.999988365918 262864330.290420353413 1 60371.229184822 2024-03-02T05:30:01.568622+00:00 19994330.290166199207 27870000.000037372112 262864330.290199875832 1 60371.229196015 2024-03-02T05:30:02.535665+00:00 19994330.290210809559 27870000.000008005649 262864330.290215134621 1 60371.229207593 2024-03-02T05:30:03.536018+00:00 19994330.290205333382 27869999.999976944178 262864330.290178567171 1 60371.229219092 2024-03-02T05:30:04.529515+00:00 19994330.290206227452 27869999.999964468181 262864330.290167003870 1 60371.229230604 2024-03-02T05:30:05.524146+00:00 19994330.290400892496 27870000.000011242926 262864330.290408432484 1 60371.229242221 2024-03-02T05:30:06.527848+00:00 19994330.290398493409 27870000.000040363520 262864330.290435135365 1 60371.229253844 2024-03-02T05:30:07.532129+00:00 19994330.290085814893 27869999.999999601394 262864330.290081739426 1 60371.229265337 2024-03-02T05:30:08.525128+00:00 19994330.290174487978 27869999.999960791320 262864330.290131568909 1 60371.229276922 2024-03-02T05:30:09.526031+00:00 19994330.290347341448 27870000.000022556633 262864330.290366202593 1 60371.229288555 2024-03-02T05:30:10.531131+00:00 19994330.290275655687 27869999.999982152134 262864330.290254116058 1 60371.229300062 2024-03-02T05:30:11.525321+00:00 19994330.290212884545 27870000.000026937574 262864330.290236115456 1 60371.229311669 2024-03-02T05:30:12.528224+00:00 19994330.290153156966 27870000.000052288175 262864330.290201723576 1 60371.229323242 2024-03-02T05:30:13.528146+00:00 19994330.290514271706 27869999.999987911433 262864330.290498465300 1 60371.229334725 2024-03-02T05:30:14.520247+00:00 19994330.290144607425 27869999.999992061406 262864330.290132999420 1 60371.229346324 2024-03-02T05:30:15.522398+00:00 19994330.290350683033 27870000.000002782792 262864330.290349751711 1 60371.229358077 2024-03-02T05:30:16.537826+00:00 19994330.290155526251 27869999.999950446188 262864330.290102273226 1 60371.229369442 2024-03-02T05:30:17.519812+00:00 19994330.290366303176 27869999.999967351556 262864330.290329933167 1 60371.229381048 2024-03-02T05:30:18.522561+00:00 19994330.290231246501 27869999.999942954630 262864330.290170520544 1 60371.229392621 2024-03-02T05:30:19.522458+00:00 19994330.290455646813 27870000.000043474138 262864330.290495425463 1 60371.229404239 2024-03-02T05:30:20.526202+00:00 19994330.290144402534 27870000.000034235418 262864330.290174961090 1 60371.229415780 2024-03-02T05:30:21.523433+00:00 19994330.290397513658 27869999.999950639904 262864330.290344476700 1 60371.229427351 2024-03-02T05:30:22.523076+00:00 19994330.290336221457 27870000.000075198710 262864330.290407717228 1 60371.229438910 2024-03-02T05:30:23.521822+00:00 19994330.290272705257 27869999.999874714762 262864330.290143728256 1 60371.229450539 2024-03-02T05:30:24.526602+00:00 19994330.290331184864 27869999.999968662858 262864330.290296137333 1 60371.229462404 2024-03-02T05:30:25.551669+00:00 19994330.290278594941 27869999.999920975417 262864330.290195852518 1 60371.229473632 2024-03-02T05:30:26.521845+00:00 19994330.290077868849 27869999.999870087951 262864330.289944261312 1 60371.229485246 2024-03-02T05:30:27.525290+00:00 19994330.290377371013 27869999.999918974936 262864330.290292650461 1 60371.229496800 2024-03-02T05:30:28.523505+00:00 19994330.290215630084 27869999.999978736043 262864330.290190666914 1 60371.229508407 2024-03-02T05:30:29.526406+00:00 19994330.290206223726 27870000.000015880913 262864330.290218412876 1 60371.229519977 2024-03-02T05:30:30.526027+00:00 19994330.290280286223 27870000.000027995557 262864330.290304571390 1 60371.229531507 2024-03-02T05:30:31.522225+00:00 19994330.290158331394 27870000.000023655593 262864330.290178298950 1 60371.229543095 2024-03-02T05:30:32.523428+00:00 19994330.290571417660 27870000.000070277601 262864330.290637999773 1 60371.229554669 2024-03-02T05:30:33.523411+00:00 19994330.290071368217 27870000.000076442957 262864330.290144115686 1 60371.229566297 2024-03-02T05:30:34.528081+00:00 19994330.290377523750 27869999.999997530133 262864330.290371358395 1 60371.229577819 2024-03-02T05:30:35.523562+00:00 19994330.290137778968 27870000.000045370311 262864330.290179431438 1 60371.229589382 2024-03-02T05:30:36.522611+00:00 19994330.290246482939 27870000.000115234405 262864330.290358036757 1 60371.229601045 2024-03-02T05:30:37.530249+00:00 19994330.290190905333 27870000.000069465488 262864330.290256679058 1 60371.229612527 2024-03-02T05:30:38.522339+00:00 19994330.290421575308 27870000.000034391880 262864330.290452271700 1 60371.229624182 2024-03-02T05:30:39.529372+00:00 19994330.290476638824 27870000.000069048256 262864330.290542006493 1 60371.229635722 2024-03-02T05:30:40.526434+00:00 19994330.290372990072 27869999.999978527427 262864330.290347844362 1 60371.229647278 2024-03-02T05:30:41.524835+00:00 19994330.290187869221 27870000.000095512718 262864330.290279686451 1 60371.229658852 2024-03-02T05:30:42.524819+00:00 19994330.290216080844 27869999.999993972480 262864330.290206372738 1 60371.229670382 2024-03-02T05:30:43.521030+00:00 19994330.290329314768 27869999.999927464873 262864330.290253072977 1 60371.229681971 2024-03-02T05:30:44.522350+00:00 19994330.290391501039 27870000.000036314130 262864330.290424108505 1 60371.229693642 2024-03-02T05:30:45.530676+00:00 19994330.290221415460 27869999.999990757555 262864330.290208488703 1 60371.229705317 2024-03-02T05:30:46.539393+00:00 19994330.290221296251 27869999.999913115054 262864330.290130734444 1 60371.229716876 2024-03-02T05:30:47.538035+00:00 19994330.290394924581 27870000.000006981194 262864330.290398210287 1 60371.229728592 2024-03-02T05:30:48.550344+00:00 19994330.290145188570 27870000.000013660640 262864330.290155142546 1 60371.229739931 2024-03-02T05:30:49.530026+00:00 19994330.290565591305 27870000.000014699996 262864330.290576577187 1 60371.229752118 2024-03-02T05:30:50.582990+00:00 19994330.290164742619 27870000.000050146133 262864330.290211200714 1 60371.229762963 2024-03-02T05:30:51.520056+00:00 19994330.290185350925 27869999.999996431172 262864330.290178090334 1 60371.229774625 2024-03-02T05:30:52.527603+00:00 19994330.290266349912 27870000.000014517456 262864330.290277183056 1 60371.229786234 2024-03-02T05:30:53.530581+00:00 19994330.290159955621 27870000.000040434301 262864330.290196716785 1 60371.229797875 2024-03-02T05:30:54.536406+00:00 19994330.290144830942 27870000.000089183450 262864330.290230304003 1 60371.229809720 2024-03-02T05:30:55.559832+00:00 19994330.290283460170 27869999.999981403351 262864330.290261179209 1 60371.229820915 2024-03-02T05:30:56.527109+00:00 19994330.290243234485 27869999.999868452549 262864330.290107995272 1 60371.229832526 2024-03-02T05:30:57.530284+00:00 19994330.290313962847 27870000.000039432198 262864330.290349692106 1 60371.229844152 2024-03-02T05:30:58.534679+00:00 19994330.290208365768 27870000.000018298626 262864330.290222972631 1 60371.229855721 2024-03-02T05:30:59.534307+00:00 19994330.290140133351 27870000.000000037253 262864330.290136456490 1 60371.229867691 2024-03-02T05:31:00.568486+00:00 19994330.290377769619 27869999.999956302345 262864330.290330380201 1 60371.229878854 2024-03-02T05:31:01.532949+00:00 19994330.290100142360 27869999.999894864857 262864330.289991319180 1 60371.229890286 2024-03-02T05:31:02.520735+00:00 19994330.290157798678 27870000.000087022781 262864330.290241122246 1 60371.229901879 2024-03-02T05:31:03.522372+00:00 19994330.290521726012 27869999.999980743974 262864330.290498793125 1 60371.229913437 2024-03-02T05:31:04.520974+00:00 19994330.290403544903 27869999.999927319586 262864330.290327161551 1 60371.229925073 2024-03-02T05:31:05.526261+00:00 19994330.290316291153 27870000.000004440546 262864330.290317028761 1 60371.229936652 2024-03-02T05:31:06.526702+00:00 19994330.290092986077 27869999.999987076968 262864330.290076345205 1 60371.229948187 2024-03-02T05:31:07.523379+00:00 19994330.290360473096 27870000.000012259930 262864330.290369033813 1 60371.229959739 2024-03-02T05:31:08.521431+00:00 19994330.290364287794 27869999.999947410077 262864330.290307998657 1 60371.229971313 2024-03-02T05:31:09.521420+00:00 19994330.290187783539 27869999.999963428825 262864330.290147513151 1 60371.229982885 2024-03-02T05:31:10.521280+00:00 19994330.290442116559 27869999.999973472208 262864330.290411889553 1 60371.229994449 2024-03-02T05:31:11.520374+00:00 19994330.290389917791 27869999.999928846955 262864330.290315061808 1 60371.230006082 2024-03-02T05:31:12.525479+00:00 19994330.290179673582 27869999.999966554344 262864330.290142536163 1 60371.230017684 2024-03-02T05:31:13.527896+00:00 19994330.290344275534 27869999.999964799732 262864330.290305376053 1 60371.230029238 2024-03-02T05:31:14.526178+00:00 19994330.290129065514 27870000.000082366168 262864330.290207743645 1 60371.230040818 2024-03-02T05:31:15.526646+00:00 19994330.289993919432 27869999.999998930842 262864330.289989143610 1 60371.230052440 2024-03-02T05:31:16.530841+00:00 19994330.290271621197 27869999.999966237694 262864330.290234148502 1 60371.230063977 2024-03-02T05:31:17.527567+00:00 19994330.290453627706 27870000.000003103167 262864330.290453016758 1 60371.230075607 2024-03-02T05:31:18.532406+00:00 19994330.290405269712 27869999.999983441085 262864330.290385007858 1 60371.230087257 2024-03-02T05:31:19.539022+00:00 19994330.290311560035 27870000.000079043210 262864330.290386915207 1 60371.230098631 2024-03-02T05:31:20.521700+00:00 19994330.290125649422 27870000.000021994114 262864330.290143936872 1 60371.230110302 2024-03-02T05:31:21.530058+00:00 19994330.290228154510 27869999.999968007207 262864330.290192455053 1 60371.230121856 2024-03-02T05:31:22.528316+00:00 19994330.290391698480 27869999.999908305705 262864330.290296316147 1 60371.230133370 2024-03-02T05:31:23.523203+00:00 19994330.290146391839 27869999.999990142882 262864330.290132820606 1 60371.230144967 2024-03-02T05:31:24.525199+00:00 19994330.290351480246 27870000.000035900623 262864330.290383696556 1 60371.230156670 2024-03-02T05:31:25.536328+00:00 19994330.290372647345 27870000.000016868114 262864330.290385812521 1 60371.230168224 2024-03-02T05:31:26.534543+00:00 19994330.290359117091 27869999.999954361469 262864330.290309786797 1 60371.230179728 2024-03-02T05:31:27.528463+00:00 19994330.290460895747 27870000.000083230436 262864330.290540426970 1 60371.230191273 2024-03-02T05:31:28.526012+00:00 19994330.290223427117 27870000.000040307641 262864330.290260016918 1 60371.230202889 2024-03-02T05:31:29.529612+00:00 19994330.290211349726 27870000.000002656132 262864330.290210306644 1 60371.230215134 2024-03-02T05:31:30.587544+00:00 19994330.290255457163 27869999.999970875680 262864330.290222644806 1 60371.230226147 2024-03-02T05:31:31.539055+00:00 19994330.290379472077 27870000.000032939017 262864330.290408700705 1 60371.230237661 2024-03-02T05:31:32.533927+00:00 19994330.290236920118 27869999.999871253967 262864330.290104478598 1 60371.230249139 2024-03-02T05:31:33.525553+00:00 19994330.290066394955 27870000.000066701323 262864330.290129393339 1 60371.230260790 2024-03-02T05:31:34.532258+00:00 19994330.290455069393 27870000.000007607043 262864330.290458977222 1 60371.230272571 2024-03-02T05:31:35.550125+00:00 19994330.290056593716 27870000.000001814216 262864330.290054708719 1 60371.230284008 2024-03-02T05:31:36.538280+00:00 19994330.290328804404 27870000.000052332878 262864330.290377438068 1 60371.230295516 2024-03-02T05:31:37.532559+00:00 19994330.290153630078 27869999.999989632517 262864330.290139555931 1 60371.230307196 2024-03-02T05:31:38.541754+00:00 19994330.290335394442 27870000.000064611435 262864330.290396302938 1 60371.230318645 2024-03-02T05:31:39.530891+00:00 19994330.289994526654 27869999.999983981252 262864330.289974808693 1 60371.230330623 2024-03-02T05:31:40.565806+00:00 19994330.290143053979 27870000.000015787780 262864330.290155142546 1 60371.230341836 2024-03-02T05:31:41.534661+00:00 19994330.290539562702 27870000.000047486275 262864330.290583342314 1 60371.230353246 2024-03-02T05:31:42.520492+00:00 19994330.290088318288 27870000.000050839037 262864330.290135473013 1 60371.230365089 2024-03-02T05:31:43.543684+00:00 19994330.290167562664 27869999.999940175563 262864330.290104061365 1 60371.230376416 2024-03-02T05:31:44.522380+00:00 19994330.290393225849 27870000.000022709370 262864330.290412247181 1 60371.230388078 2024-03-02T05:31:45.529935+00:00 19994330.290209021419 27869999.999979872257 262864330.290185213089 1 60371.230399567 2024-03-02T05:31:46.522577+00:00 19994330.290597040206 27870000.000081375241 262864330.290674716234 1 60371.230411249 2024-03-02T05:31:47.531929+00:00 19994330.289825696498 27869999.999994780868 262864330.289816796780 1 60371.230422858 2024-03-02T05:31:48.534892+00:00 19994330.290493361652 27869999.999996248633 262864330.290485918522 1 60371.230434286 2024-03-02T05:31:49.522342+00:00 19994330.290677607059 27870000.000056330115 262864330.290730237961 1 60371.230446303 2024-03-02T05:31:50.560579+00:00 19994330.290011651814 27869999.999982606620 262864330.289990544319 1 60371.230457521 2024-03-02T05:31:51.529795+00:00 19994330.290328402072 27869999.999956320971 262864330.290281027555 1 60371.230469148 2024-03-02T05:31:52.534376+00:00 19994330.290208235383 27870000.000035531819 262864330.290240049362 1 60371.230480665 2024-03-02T05:31:53.529469+00:00 19994330.290435690433 27869999.999945335090 262864330.290377348661 1 60371.230492158 2024-03-02T05:31:54.522463+00:00 19994330.290347989649 27869999.999970693141 262864330.290315002203 1 60371.230503744 2024-03-02T05:31:55.523496+00:00 19994330.289994280785 27870000.000008262694 262864330.289998829365 1 60371.230515367 2024-03-02T05:31:56.527701+00:00 19994330.290274456143 27870000.000049069524 262864330.290319800377 1 60371.230526971 2024-03-02T05:31:57.530279+00:00 19994330.290141783655 27870000.000035703182 262864330.290173798800 1 60371.230538507 2024-03-02T05:31:58.527058+00:00 19994330.290183354169 27869999.999879747629 262864330.290059417486 1 60371.230550155 2024-03-02T05:31:59.533362+00:00 19994330.290213447064 27870000.000046886504 262864330.290256619453 1 60371.230561632 2024-03-02T05:32:00.524964+00:00 19994330.290389455855 27870000.000042721629 262864330.290428489447 1 60371.230573440 2024-03-02T05:32:01.545261+00:00 19994330.290213100612 27870000.000065866858 262864330.290275275707 1 60371.230584918 2024-03-02T05:32:02.536860+00:00 19994330.290378008038 27870000.000030986965 262864330.290405303240 1 60371.230596393 2024-03-02T05:32:03.528402+00:00 19994330.290274631232 27870000.000006858259 262864330.290277779102 1 60371.230607916 2024-03-02T05:32:04.523907+00:00 19994330.290100250393 27869999.999946393073 262864330.290042936802 1 60371.230619528 2024-03-02T05:32:05.527237+00:00 19994330.290450524539 27870000.000033773482 262864330.290480583906 1 60371.230631112 2024-03-02T05:32:06.528079+00:00 19994330.290140636265 27869999.999930310994 262864330.290067255497 1 60371.230642647 2024-03-02T05:32:07.524732+00:00 19994330.290125265718 27870000.000004950911 262864330.290126502514 1 60371.230654275 2024-03-02T05:32:08.529327+00:00 19994330.290431916714 27869999.999997045845 262864330.290425270796 1 60371.230665860 2024-03-02T05:32:09.530317+00:00 19994330.290330242366 27870000.000043176115 262864330.290369719267 1 60371.230677437 2024-03-02T05:32:10.530507+00:00 19994330.290238760412 27870000.000052642077 262864330.290287703276 1 60371.230688985 2024-03-02T05:32:11.528286+00:00 19994330.290485247970 27870000.000100180507 262864330.290581762791 1 60371.230700497 2024-03-02T05:32:12.522952+00:00 19994330.290379561484 27869999.999988723546 262864330.290364593267 1 60371.230712119 2024-03-02T05:32:13.527038+00:00 19994330.290171794593 27870000.000073198229 262864330.290241301060 1 60371.230723666 2024-03-02T05:32:14.524767+00:00 19994330.290277738124 27869999.999887395650 262864330.290161460638 1 60371.230735234 2024-03-02T05:32:15.524208+00:00 19994330.290422961116 27870000.000044621527 262864330.290463864803 1 60371.230746797 2024-03-02T05:32:16.523279+00:00 19994330.290200531483 27869999.999959699810 262864330.290156543255 1 60371.230758693 2024-03-02T05:32:17.551095+00:00 19994330.290016822517 27870000.000024974346 262864330.290038108826 1 60371.230769918 2024-03-02T05:32:18.520915+00:00 19994330.290129266679 27869999.999986931682 262864330.290112525225 1 60371.230781503 2024-03-02T05:32:19.521835+00:00 19994330.290394399315 27869999.999976329505 262864330.290367037058 1 60371.230793141 2024-03-02T05:32:20.527356+00:00 19994330.290309980512 27869999.999990820885 262864330.290297091007 1 60371.230804643 2024-03-02T05:32:21.521161+00:00 19994330.290232535452 27870000.000051431358 262864330.290280282497 1 60371.230816226 2024-03-02T05:32:22.521949+00:00 19994330.290128044784 27869999.999937385321 262864330.290061742067 1 60371.230827841 2024-03-02T05:32:23.525484+00:00 19994330.290249172598 27869999.999953262508 262864330.290198743343 1 60371.230839367 2024-03-02T05:32:24.521346+00:00 19994330.290037855506 27869999.999989677221 262864330.290023863316 1 60371.230851024 2024-03-02T05:32:25.528519+00:00 19994330.290472231805 27869999.999881312251 262864330.290349870920 1 60371.230862546 2024-03-02T05:32:26.523997+00:00 19994330.290290467441 27870000.000030085444 262864330.290316879749 1 60371.230874141 2024-03-02T05:32:27.525794+00:00 19994330.290212530643 27869999.999944772571 262864330.290153622627 1 60371.230885725 2024-03-02T05:32:28.526586+00:00 19994330.290167819709 27870000.000003758818 262864330.290167868137 1 60371.230897353 2024-03-02T05:32:29.531297+00:00 19994330.290356840938 27870000.000009723008 262864330.290362864733 1 60371.230908889 2024-03-02T05:32:30.528023+00:00 19994330.290247503668 27870000.000111393631 262864330.290355205536 1 60371.230920435 2024-03-02T05:32:31.525575+00:00 19994330.290417067707 27870000.000037077814 262864330.290450453758 1 60371.230931946 2024-03-02T05:32:32.520136+00:00 19994330.290326707065 27870000.000025644898 262864330.290348649025 1 60371.230943566 2024-03-02T05:32:33.524134+00:00 19994330.290106017143 27869999.999995421618 262864330.290097743273 1 60371.230955196 2024-03-02T05:32:34.528884+00:00 19994330.290379658341 27869999.999964755028 262864330.290340721607 1 60371.230966668 2024-03-02T05:32:35.520117+00:00 19994330.290252070874 27869999.999991588295 262864330.290239959955 1 60371.230978248 2024-03-02T05:32:36.520650+00:00 19994330.290304638445 27869999.999993089586 262864330.290294021368 1 60371.230989821 2024-03-02T05:32:37.520580+00:00 19994330.290400106460 27870000.000007957220 262864330.290404379368 1 60371.231001431 2024-03-02T05:32:38.523673+00:00 19994330.290350902826 27869999.999920498580 262864330.290267705917 1 60371.231013114 2024-03-02T05:32:39.533034+00:00 19994330.290188461542 27870000.000007901341 262864330.290192663670 1 60371.231024593 2024-03-02T05:32:40.524857+00:00 19994330.290597762913 27869999.999959457666 262864330.290553539991 1 60371.231036145 2024-03-02T05:32:41.522921+00:00 19994330.289897438139 27870000.000095650554 262864330.289989411831 1 60371.231047695 2024-03-02T05:32:42.520847+00:00 19994330.290463596582 27870000.000033065677 262864330.290492981672 1 60371.231059420 2024-03-02T05:32:43.533918+00:00 19994330.290277119726 27869999.999999262393 262864330.290272682905 1 60371.231070845 2024-03-02T05:32:44.521057+00:00 19994330.290270537138 27869999.999960929155 262864330.290227770805 1 60371.231082425 2024-03-02T05:32:45.521479+00:00 19994330.290367260575 27869999.999906767160 262864330.290270328522 1 60371.231094097 2024-03-02T05:32:46.529952+00:00 19994330.290474418551 27870000.000046696514 262864330.290517419577 1 60371.231105603 2024-03-02T05:32:47.524122+00:00 19994330.290226519108 27869999.999930012971 262864330.290152847767 1 60371.231117231 2024-03-02T05:32:48.528743+00:00 19994330.290532201529 27869999.999990902841 262864330.290519416332 1 60371.231128792 2024-03-02T05:32:49.527647+00:00 19994330.290188126266 27869999.999996691942 262864330.290181130171 1 60371.231140392 2024-03-02T05:32:50.529843+00:00 19994330.290423497558 27870000.000142160803 262864330.290561974049 1 60371.231151948 2024-03-02T05:32:51.528329+00:00 19994330.290178947151 27870000.000009339303 262864330.290184587240 1 60371.231163515 2024-03-02T05:32:52.527657+00:00 19994330.290228959173 27869999.999944075942 262864330.290169358253 1 60371.231175315 2024-03-02T05:32:53.547203+00:00 19994330.290299847722 27870000.000021394342 262864330.290317535400 1 60371.231186732 2024-03-02T05:32:54.533602+00:00 19994330.289984352887 27870000.000050149858 262864330.290030807257 1 60371.231198181 2024-03-02T05:32:55.522884+00:00 19994330.290259901434 27870000.000013675541 262864330.290269881487 1 60371.231209808 2024-03-02T05:32:56.527410+00:00 19994330.290325887501 27870000.000062350184 262864330.290384531021 1 60371.231221445 2024-03-02T05:32:57.532826+00:00 19994330.290332175791 27869999.999905142933 262864330.290233612061 1 60371.231232906 2024-03-02T05:32:58.523066+00:00 19994330.290068581700 27870000.000034119934 262864330.290099024773 1 60371.231244639 2024-03-02T05:32:59.536785+00:00 19994330.290291391313 27869999.999949146062 262864330.290236860514 1 60371.231256068 2024-03-02T05:33:00.524242+00:00 19994330.290292359889 27869999.999998699874 262864330.290287345648 1 60371.231267618 2024-03-02T05:33:01.522145+00:00 19994330.290314029902 27870000.000082995743 262864330.290393322706 1 60371.231279184 2024-03-02T05:33:02.521500+00:00 19994330.290227625519 27870000.000066652894 262864330.290290564299 1 60371.231290796 2024-03-02T05:33:03.524757+00:00 19994330.290330514312 27869999.999915108085 262864330.290241956711 1 60371.231302343 2024-03-02T05:33:04.522418+00:00 19994330.290534816682 27870000.000039681792 262864330.290570825338 1 60371.231313906 2024-03-02T05:33:05.521447+00:00 19994330.290364749730 27870000.000005695969 262864330.290366739035 1 60371.231325509 2024-03-02T05:33:06.523973+00:00 19994330.290331352502 27870000.000025194138 262864330.290352851152 1 60371.231337034 2024-03-02T05:33:07.519729+00:00 19994330.290274776518 27869999.999915488064 262864330.290186554193 1 60371.231348668 2024-03-02T05:33:08.524921+00:00 19994330.290307030082 27869999.999851543456 262864330.290154874325 1 60371.231360223 2024-03-02T05:33:09.523288+00:00 19994330.290483057499 27869999.999999221414 262864330.290478587151 1 60371.231371794 2024-03-02T05:33:10.523031+00:00 19994330.290294151753 27870000.000019341707 262864330.290309786797 1 60371.231383388 2024-03-02T05:33:11.524726+00:00 19994330.290151078254 27869999.999982453883 262864330.290129840374 1 60371.231394964 2024-03-02T05:33:12.524903+00:00 19994330.290270987898 27869999.999969273806 262864330.290236562490 1 60371.231406934 2024-03-02T05:33:13.559094+00:00 19994330.290127065033 27870000.000020001084 262864330.290143370628 1 60371.231418082 2024-03-02T05:33:14.522262+00:00 19994330.290037248284 27870000.000051207840 262864330.290084749460 1 60371.231429664 2024-03-02T05:33:15.523003+00:00 19994330.290406867862 27870000.000049062073 262864330.290452241898 1 60371.231441325 2024-03-02T05:33:16.530441+00:00 19994330.289988383651 27869999.999977160245 262864330.289961874485 1 60371.231452805 2024-03-02T05:33:17.522396+00:00 19994330.290266372263 27869999.999963216484 262864330.290225893259 1 60371.231464482 2024-03-02T05:33:18.531224+00:00 19994330.290079019964 27869999.999895632267 262864330.289970964193 1 60371.231476123 2024-03-02T05:33:19.537039+00:00 19994330.290261507034 27869999.999960564077 262864330.290218383074 1 60371.231487675 2024-03-02T05:33:20.535085+00:00 19994330.290198616683 27869999.999989226460 262864330.290184140205 1 60371.231499413 2024-03-02T05:33:21.549280+00:00 19994330.290440537035 27870000.000048071146 262864330.290484905243 1 60371.231510687 2024-03-02T05:33:22.523373+00:00 19994330.290345933288 27869999.999953284860 262864330.290295511484 1 60371.231522242 2024-03-02T05:33:23.521698+00:00 19994330.290148083121 27869999.999930791557 262864330.290075182915 1 60371.231533887 2024-03-02T05:33:24.527862+00:00 19994330.290255770087 27870000.000043280423 262864330.290295362473 1 60371.231545541 2024-03-02T05:33:25.534790+00:00 19994330.290560144931 27870000.000065978616 262864330.290622442961 1 60371.231557117 2024-03-02T05:33:26.534871+00:00 19994330.290144313127 27870000.000040393323 262864330.290181010962 1 60371.231568686 2024-03-02T05:33:27.534466+00:00 19994330.290285144001 27870000.000015877187 262864330.290297329426 1 60371.231580219 2024-03-02T05:33:28.530947+00:00 19994330.290271304548 27870000.000022627413 262864330.290290236473 1 60371.231591738 2024-03-02T05:33:29.526138+00:00 19994330.290576446801 27869999.999969158322 262864330.290541917086 1 60371.231603490 2024-03-02T05:33:30.541540+00:00 19994330.290331311524 27870000.000047314912 262864330.290374934673 1 60371.231614995 2024-03-02T05:33:31.535594+00:00 19994330.290289469063 27869999.999973308295 262864330.290259063244 1 60371.231626445 2024-03-02T05:33:32.524852+00:00 19994330.290139108896 27869999.999989055097 262864330.290124475956 1 60371.231638670 2024-03-02T05:33:33.581102+00:00 19994330.290068402886 27869999.999996632338 262864330.290061354637 1 60371.231649688 2024-03-02T05:33:34.533088+00:00 19994330.290504921228 27870000.000006768852 262864330.290508002043 1 60371.231661276 2024-03-02T05:33:35.534282+00:00 19994330.290147814900 27870000.000052109361 262864330.290196210146 1 60371.231672734 2024-03-02T05:33:36.524232+00:00 19994330.290411457419 27870000.000080414116 262864330.290488183498 1 60371.231684460 2024-03-02T05:33:37.537345+00:00 19994330.290024995804 27870000.000045835972 262864330.290067136288 1 60371.231695854 2024-03-02T05:33:38.521756+00:00 19994330.290416393429 27870000.000022105873 262864330.290434807539 1 60371.231707582 2024-03-02T05:33:39.535087+00:00 19994330.290282152593 27870000.000046975911 262864330.290325433016 1 60371.231719061 2024-03-02T05:33:40.526906+00:00 19994330.290189526975 27870000.000003185123 262864330.290189027786 1 60371.231730827 2024-03-02T05:33:41.543484+00:00 19994330.290364328772 27870000.000037718564 262864330.290398359299 1 60371.231742224 2024-03-02T05:33:42.528147+00:00 19994330.290170796216 27869999.999883454293 262864330.290050536394 1 60371.231754002 2024-03-02T05:33:43.545778+00:00 19994330.290360487998 27870000.000021826476 262864330.290378600359 1 60371.231765438 2024-03-02T05:33:44.533833+00:00 19994330.290393225849 27870000.000004198402 262864330.290393739939 1 60371.231777012 2024-03-02T05:33:45.533852+00:00 19994330.290283612907 27869999.999966576695 262864330.290246486664 1 60371.231788581 2024-03-02T05:33:46.533410+00:00 19994330.290355555713 27869999.999955862761 262864330.290307730436 1 60371.231800091 2024-03-02T05:33:47.527804+00:00 19994330.290211617947 27869999.999956965446 262864330.290164887905 1 60371.231811862 2024-03-02T05:33:48.544841+00:00 19994330.290307331830 27870000.000050190836 262864330.290353834629 1 60371.231823192 2024-03-02T05:33:49.523837+00:00 19994330.290276344866 27870000.000083930790 262864330.290356576443 1 60371.231834777 2024-03-02T05:33:50.524720+00:00 19994330.290067452937 27869999.999997995794 262864330.290061771870 1 60371.231846403 2024-03-02T05:33:51.529260+00:00 19994330.290122441947 27870000.000013373792 262864330.290132135153 1 60371.231858145 2024-03-02T05:33:52.543732+00:00 19994330.290344756097 27870000.000051245093 262864330.290392309427 1 60371.231869933 2024-03-02T05:33:53.562225+00:00 19994330.290009487420 27869999.999970577657 262864330.289976388216 1 60371.231881197 2024-03-02T05:33:54.535383+00:00 19994330.290353812277 27869999.999943576753 262864330.290293693542 1 60371.231892631 2024-03-02T05:33:55.523322+00:00 19994330.290452938527 27869999.999959085137 262864330.290408313274 1 60371.231904235 2024-03-02T05:33:56.525859+00:00 19994330.290564201772 27870000.000086210668 262864330.290646731853 1 60371.231915778 2024-03-02T05:33:57.523203+00:00 19994330.289962168783 27870000.000055190176 262864330.290013670921 1 60371.231927450 2024-03-02T05:33:58.531695+00:00 19994330.290349174291 27870000.000035654753 262864330.290381133556 1 60371.231939026 2024-03-02T05:33:59.531832+00:00 19994330.290360029787 27869999.999989196658 262864330.290345549583 1 60371.231950498 2024-03-02T05:34:00.523031+00:00 19994330.290326461196 27869999.999979063869 262864330.290301859379 1 60371.231962107 2024-03-02T05:34:01.526079+00:00 19994330.290242001414 27869999.999985959381 262864330.290224254131 1 60371.231973740 2024-03-02T05:34:02.531108+00:00 19994330.290201861411 27870000.000005364418 262864330.290203541517 1 60371.231985228 2024-03-02T05:34:03.523719+00:00 19994330.290108602494 27869999.999916762114 262864330.290021657944 1 60371.231996817 2024-03-02T05:34:04.524943+00:00 19994330.290353845805 27869999.999969836324 262864330.290319979191 1 60371.232008426 2024-03-02T05:34:05.528061+00:00 19994330.290018029511 27869999.999962918460 262864330.289977252483 1 60371.232020048 2024-03-02T05:34:06.532156+00:00 19994330.290457848459 27869999.999964307994 262864330.290418446064 1 60371.232031568 2024-03-02T05:34:07.527507+00:00 19994330.289992310107 27870000.000016555190 262864330.290005177259 1 60371.232043101 2024-03-02T05:34:08.523951+00:00 19994330.290278334171 27869999.999996397644 262864330.290271043777 1 60371.232054702 2024-03-02T05:34:09.526247+00:00 19994330.290539909154 27870000.000041972846 262864330.290578186512 1 60371.232066325 2024-03-02T05:34:10.530516+00:00 19994330.290420334786 27870000.000054553151 262864330.290471166372 1 60371.232077899 2024-03-02T05:34:11.530493+00:00 19994330.290295224637 27869999.999948263168 262864330.290239781141 1 60371.232089421 2024-03-02T05:34:12.526006+00:00 19994330.290247134864 27870000.000073097646 262864330.290316551924 1 60371.232100977 2024-03-02T05:34:13.524389+00:00 19994330.290282268077 27870000.000195425004 262864330.290473997593 1 60371.232112540 2024-03-02T05:34:14.523437+00:00 19994330.289923351258 27869999.999976512045 262864330.289896160364 1 60371.232124131 2024-03-02T05:34:15.524954+00:00 19994330.290139321238 27870000.000016443431 262864330.290152072906 1 60371.232135739 2024-03-02T05:34:16.527855+00:00 19994330.290535438806 27869999.999942012131 262864330.290473759174 1 60371.232147312 2024-03-02T05:34:17.527777+00:00 19994330.290029603988 27870000.000022966415 262864330.290048897266 1 60371.232158808 2024-03-02T05:34:18.521003+00:00 19994330.290299046785 27870000.000033859164 262864330.290329217911 1 60371.232170480 2024-03-02T05:34:19.529489+00:00 19994330.290372140706 27869999.999932680279 262864330.290301114321 1 60371.232181979 2024-03-02T05:34:20.522988+00:00 19994330.290179807693 27870000.000020444393 262864330.290196567774 1 60371.232193609 2024-03-02T05:34:21.527795+00:00 19994330.290275756270 27870000.000061139464 262864330.290333211422 1 60371.232205127 2024-03-02T05:34:22.522982+00:00 19994330.290179163218 27870000.000000976026 262864330.290176451206 1 60371.232216773 2024-03-02T05:34:23.529181+00:00 19994330.290327973664 27869999.999978441745 262864330.290302723646 1 60371.232228250 2024-03-02T05:34:24.520780+00:00 19994330.290370363742 27870000.000013824552 262864330.290380507708 1 60371.232239830 2024-03-02T05:34:25.521316+00:00 19994330.290223855525 27869999.999978572130 262864330.290198743343 1 60371.232251407 2024-03-02T05:34:26.521517+00:00 19994330.290369987488 27870000.000012047589 262864330.290378332138 1 60371.232262966 2024-03-02T05:34:27.520250+00:00 19994330.290181271732 27869999.999959729612 262864330.290137320757 1 60371.232274546 2024-03-02T05:34:28.520778+00:00 19994330.290451508015 27870000.000035427511 262864330.290483236313 1 60371.232286120 2024-03-02T05:34:29.520787+00:00 19994330.290227353573 27869999.999945882708 262864330.290169537067 1 60371.232297689 2024-03-02T05:34:30.520283+00:00 19994330.290177483112 27869999.999994356185 262864330.290168166161 1 60371.232309310 2024-03-02T05:34:31.524353+00:00 19994330.290334500372 27869999.999980691820 262864330.290311485529 1 60371.232320857 2024-03-02T05:34:32.522035+00:00 19994330.290059972554 27869999.999963149428 262864330.290019452572 1 60371.232332439 2024-03-02T05:34:33.522712+00:00 19994330.290331102908 27870000.000018682331 262864330.290346086025 1 60371.232344117 2024-03-02T05:34:34.531688+00:00 19994330.290248937905 27869999.999999217689 262864330.290244460106 1 60371.232355572 2024-03-02T05:34:35.521410+00:00 19994330.290265794843 27869999.999985065311 262864330.290247172117 1 60371.232367157 2024-03-02T05:34:36.522408+00:00 19994330.290348954499 27870000.000009823591 262864330.290355086327 1 60371.232378750 2024-03-02T05:34:37.523995+00:00 19994330.290520273149 27869999.999965712428 262864330.290482312441 1 60371.232390295 2024-03-02T05:34:38.521511+00:00 19994330.290009368211 27869999.999885573983 262864330.289891242981 1 60371.232401847 2024-03-02T05:34:39.519622+00:00 19994330.290290392935 27869999.999956078827 262864330.290242761374 1 60371.232413477 2024-03-02T05:34:40.524401+00:00 19994330.290251929313 27870000.000014591962 262864330.290262848139 1 60371.232425044 2024-03-02T05:34:41.523817+00:00 19994330.290335290134 27869999.999992463738 262864330.290324062109 1 60371.232436589 2024-03-02T05:34:42.521321+00:00 19994330.290302824229 27869999.999980363995 262864330.290279477835 1 60371.232448240 2024-03-02T05:34:43.527954+00:00 19994330.290338780731 27870000.000001315027 262864330.290336400270 1 60371.232459874 2024-03-02T05:34:44.533156+00:00 19994330.290079385042 27869999.999966852367 262864330.290042549372 1 60371.232471502 2024-03-02T05:34:45.537818+00:00 19994330.290424022824 27870000.000045735389 262864330.290466070175 1 60371.232483039 2024-03-02T05:34:46.534572+00:00 19994330.290207996964 27870000.000042010099 262864330.290246307850 1 60371.232494549 2024-03-02T05:34:47.529010+00:00 19994330.290213212371 27869999.999957103282 262864330.290166616440 1 60371.232506417 2024-03-02T05:34:48.554398+00:00 19994330.290272839367 27870000.000001192093 262864330.290270328522 1 60371.232517756 2024-03-02T05:34:49.534078+00:00 19994330.290047466755 27870000.000027544796 262864330.290071308613 1 60371.232529217 2024-03-02T05:34:50.524394+00:00 19994330.290159638971 27870000.000016290694 262864330.290172249079 1 60371.232541081 2024-03-02T05:34:51.549449+00:00 19994330.290473341942 27870000.000043865293 262864330.290513515472 1 60371.232552405 2024-03-02T05:34:52.527787+00:00 19994330.290191907436 27869999.999991256744 262864330.290179491043 1 60371.232564009 2024-03-02T05:34:53.530365+00:00 19994330.290145263076 27869999.999989289790 262864330.290130853653 1 60371.232575612 2024-03-02T05:34:54.532861+00:00 19994330.290270227939 27869999.999973319471 262864330.290239870548 1 60371.232587182 2024-03-02T05:34:55.532534+00:00 19994330.290174897760 27870000.000033922493 262864330.290205121040 1 60371.232598756 2024-03-02T05:34:56.532491+00:00 19994330.290323767811 27869999.999979373068 262864330.290299445391 1 60371.232610309 2024-03-02T05:34:57.530683+00:00 19994330.290157299489 27870000.000027067959 262864330.290180653334 1 60371.232621897 2024-03-02T05:34:58.531877+00:00 19994330.290443334728 27869999.999965820462 262864330.290405452251 1 60371.232633446 2024-03-02T05:34:59.529745+00:00 19994330.290128760040 27869999.999955147505 262864330.290080219507 1 60371.232645118 2024-03-02T05:35:00.538148+00:00 19994330.290204487741 27870000.000082556158 262864330.290283352137 1 60371.232656891 2024-03-02T05:35:01.555359+00:00 19994330.290261853486 27869999.999972868711 262864330.290231049061 1 60371.232668205 2024-03-02T05:35:02.532882+00:00 19994330.290242590010 27870000.000064969063 262864330.290303856134 1 60371.232679709 2024-03-02T05:35:03.526834+00:00 19994330.290454044938 27869999.999989610165 262864330.290439963341 1 60371.232691300 2024-03-02T05:35:04.528333+00:00 19994330.290436454117 27870000.000029969960 262864330.290462732315 1 60371.232702858 2024-03-02T05:35:05.526922+00:00 19994330.290355838835 27869999.999992240220 262864330.290344387293 1 60371.232714509 2024-03-02T05:35:06.533558+00:00 19994330.290301516652 27869999.999830253422 262864330.290128052235 1 60371.232725983 2024-03-02T05:35:07.524947+00:00 19994330.290277183056 27869999.999981150031 262864330.290254652500 1 60371.232737556 2024-03-02T05:35:08.524870+00:00 19994330.290129873902 27869999.999967865646 262864330.290094047785 1 60371.232749095 2024-03-02T05:35:09.521821+00:00 19994330.290267389268 27869999.999975647777 262864330.290239334106 1 60371.232760701 2024-03-02T05:35:10.524571+00:00 19994330.290230944753 27870000.000054124743 262864330.290281355381 1 60371.232772326 2024-03-02T05:35:11.528989+00:00 19994330.290500819683 27869999.999947477132 262864330.290444612503 1 60371.232783843 2024-03-02T05:35:12.524065+00:00 19994330.290534123778 27869999.999982897192 262864330.290513336658 1 60371.232795408 2024-03-02T05:35:13.523242+00:00 19994330.290049172938 27870000.000029984862 262864330.290075451136 1 60371.232806969 2024-03-02T05:35:14.522162+00:00 19994330.290334951133 27870000.000083856285 262864330.290415108204 1 60371.232818569 2024-03-02T05:35:15.524354+00:00 19994330.290094003081 27870000.000049918890 262864330.290140211582 1 60371.232830277 2024-03-02T05:35:16.535957+00:00 19994330.290242347866 27870000.000081762671 262864330.290320426226 1 60371.232841688 2024-03-02T05:35:17.521846+00:00 19994330.290262836963 27869999.999951224774 262864330.290210366249 1 60371.232853266 2024-03-02T05:35:18.522236+00:00 19994330.290358405560 27869999.999878104776 262864330.290232807398 1 60371.232864894 2024-03-02T05:35:19.526853+00:00 19994330.290154006332 27869999.999952711165 262864330.290103018284 1 60371.232876393 2024-03-02T05:35:20.520319+00:00 19994330.290437098593 27869999.999905038625 262864330.290338456631 1 60371.232888001 2024-03-02T05:35:21.523342+00:00 19994330.290439929813 27870000.000055357814 262864330.290491610765 1 60371.232899571 2024-03-02T05:35:22.522899+00:00 19994330.290322773159 27869999.999900329858 262864330.290219426155 1 60371.232911197 2024-03-02T05:35:23.527363+00:00 19994330.290348503739 27869999.999950185418 262864330.290294975042 1 60371.232922801 2024-03-02T05:35:24.529982+00:00 19994330.290346961468 27870000.000137276947 262864330.290480524302 1 60371.232934360 2024-03-02T05:35:25.528715+00:00 19994330.290132872760 27870000.000019971281 262864330.290149152279 1 60371.232945913 2024-03-02T05:35:26.526934+00:00 19994330.290322590619 27870000.000025734305 262864330.290344655514 1 60371.232957421 2024-03-02T05:35:27.521167+00:00 19994330.290476653725 27870000.000036969781 262864330.290509909391 1 60371.232969007 2024-03-02T05:35:28.522262+00:00 19994330.290132466704 27870000.000033039600 262864330.290161818266 1 60371.232980560 2024-03-02T05:35:29.520393+00:00 19994330.290439289063 27869999.999864447862 262864330.290300041437 1 60371.232992153 2024-03-02T05:35:30.522022+00:00 19994330.290258001536 27870000.000015322119 262864330.290269613266 1 60371.233003809 2024-03-02T05:35:31.529070+00:00 19994330.290335007012 27869999.999945614487 262864330.290276914835 1 60371.233015309 2024-03-02T05:35:32.522660+00:00 19994330.290133725852 27870000.000006869435 262864330.290136873722 1 60371.233026888 2024-03-02T05:35:33.523143+00:00 19994330.290189698339 27870000.000023651868 262864330.290209650993 1 60371.233038431 2024-03-02T05:35:34.520435+00:00 19994330.290077328682 27870000.000033985823 262864330.290107607841 1 60371.233050011 2024-03-02T05:35:35.520952+00:00 19994330.290451627225 27870000.000001020730 262864330.290448933840 1 60371.233061603 2024-03-02T05:35:36.522485+00:00 19994330.290312174708 27869999.999995883554 262864330.290304362774 1 60371.233073235 2024-03-02T05:35:37.527545+00:00 19994330.290256232023 27870000.000052101910 262864330.290304630995 1 60371.233084864 2024-03-02T05:35:38.532258+00:00 19994330.290255486965 27870000.000011965632 262864330.290263772011 1 60371.233096410 2024-03-02T05:35:39.529807+00:00 19994330.290456961840 27870000.000074137002 262864330.290527403355 1 60371.233107900 2024-03-02T05:35:40.522589+00:00 19994330.290210172534 27869999.999932140112 262864330.290138602257 1 60371.233119528 2024-03-02T05:35:41.527222+00:00 19994330.290212992579 27869999.999954335392 262864330.290163636208 1 60371.233131093 2024-03-02T05:35:42.526436+00:00 19994330.290342822671 27870000.000053223222 262864330.290392339230 1 60371.233142656 2024-03-02T05:35:43.525511+00:00 19994330.290424682200 27870000.000047128648 262864330.290468096733 1 60371.233154188 2024-03-02T05:35:44.521887+00:00 19994330.290240701288 27869999.999960005283 262864330.290197014809 1 60371.233165799 2024-03-02T05:35:45.525020+00:00 19994330.290210373700 27870000.000071860850 262864330.290278524160 1 60371.233177440 2024-03-02T05:35:46.530790+00:00 19994330.290330562741 27869999.999963209033 262864330.290290087461 1 60371.233188919 2024-03-02T05:35:47.522585+00:00 19994330.290295615792 27869999.999960634857 262864330.290252566338 1 60371.233200468 2024-03-02T05:35:48.520458+00:00 19994330.290195751935 27869999.999975789338 262864330.290167868137 1 60371.233212076 2024-03-02T05:35:49.523338+00:00 19994330.290723118931 27870000.000026922673 262864330.290746331215 1 60371.233223690 2024-03-02T05:35:50.526768+00:00 19994330.290147226304 27870000.000009227544 262864330.290152758360 1 60371.233235274 2024-03-02T05:35:51.527724+00:00 19994330.290311433375 27870000.000019814819 262864330.290327548981 1 60371.233246862 2024-03-02T05:35:52.528886+00:00 19994330.290245160460 27869999.999972965568 262864330.290214419365 1 60371.233258352 2024-03-02T05:35:53.521615+00:00 19994330.290370572358 27869999.999988332391 262864330.290355205536 1 60371.233269918 2024-03-02T05:35:54.520904+00:00 19994330.290350601077 27869999.999958258122 262864330.290305137634 1 60371.233281522 2024-03-02T05:35:55.523506+00:00 19994330.290413297713 27869999.999997321516 262864330.290406912565 1 60371.233293105 2024-03-02T05:35:56.524241+00:00 19994330.290253065526 27869999.999983783811 262864330.290233165026 1 60371.233304651 2024-03-02T05:35:57.521869+00:00 19994330.290289182216 27870000.000012245029 262864330.290297746658 1 60371.233316229 2024-03-02T05:35:58.522155+00:00 19994330.290281496942 27870000.000034872442 262864330.290312677622 1 60371.233327790 2024-03-02T05:35:59.521078+00:00 19994330.290462948382 27870000.000053886324 262864330.290513128042 1 60371.233339342 2024-03-02T05:36:00.519198+00:00 19994330.290401030332 27870000.000042326748 262864330.290439665318 1 60371.233351010 2024-03-02T05:36:01.527293+00:00 19994330.290350705385 27869999.999954514205 262864330.290301531553 1 60371.233362661 2024-03-02T05:36:02.533864+00:00 19994330.290186241269 27870000.000006146729 262864330.290188670158 1 60371.233374199 2024-03-02T05:36:03.530794+00:00 19994330.290149781853 27869999.999977733940 262864330.290123820305 1 60371.233385738 2024-03-02T05:36:04.527723+00:00 19994330.290263924748 27869999.999918859452 262864330.290179073811 1 60371.233397346 2024-03-02T05:36:05.530687+00:00 19994330.290127996355 27870000.000028692186 262864330.290152996778 1 60371.233408927 2024-03-02T05:36:06.531281+00:00 19994330.290400240570 27870000.000029493123 262864330.290426045656 1 60371.233420528 2024-03-02T05:36:07.533672+00:00 19994330.290332891047 27869999.999998312443 262864330.290327489376 1 60371.233432075 2024-03-02T05:36:08.531291+00:00 19994330.290321022272 27870000.000056661665 262864330.290373980999 1 60371.233443665 2024-03-02T05:36:09.532650+00:00 19994330.290219288319 27869999.999978456646 262864330.290194034576 1 60371.233455229 2024-03-02T05:36:10.531754+00:00 19994330.290178533643 27870000.000042159110 262864330.290217012167 1 60371.233466831 2024-03-02T05:36:11.534170+00:00 19994330.290315426886 27870000.000036440790 262864330.290348172188 1 60371.233478390 2024-03-02T05:36:12.532864+00:00 19994330.290205508471 27869999.999981720001 262864330.290183544159 1 60371.233489966 2024-03-02T05:36:13.533096+00:00 19994330.290308494121 27870000.000003568828 262864330.290308386087 1 60371.233501451 2024-03-02T05:36:14.525391+00:00 19994330.290324855596 27869999.999959751964 262864330.290280938148 1 60371.233513231 2024-03-02T05:36:15.543181+00:00 19994330.290559295565 27869999.999943498522 262864330.290499091148 1 60371.233524684 2024-03-02T05:36:16.532719+00:00 19994330.290140785277 27869999.999988898635 262864330.290125995874 1 60371.233536187 2024-03-02T05:36:17.526552+00:00 19994330.290411148220 27870000.000022351742 262864330.290429800749 1 60371.233547751 2024-03-02T05:36:18.525675+00:00 19994330.290083236992 27870000.000051692128 262864330.290131211281 1 60371.233559270 2024-03-02T05:36:19.520926+00:00 19994330.290374249220 27870000.000043269247 262864330.290413826704 1 60371.233570870 2024-03-02T05:36:20.523165+00:00 19994330.290456358343 27870000.000002842396 262864330.290455490351 1 60371.233582474 2024-03-02T05:36:21.525740+00:00 19994330.290114857256 27870000.000041253865 262864330.290152400732 1 60371.233594149 2024-03-02T05:36:22.534474+00:00 19994330.290123336017 27870000.000026758760 262864330.290146410465 1 60371.233605598 2024-03-02T05:36:23.523686+00:00 19994330.290306724608 27869999.999984595925 262864330.290287613869 1 60371.233617340 2024-03-02T05:36:24.538216+00:00 19994330.290262263268 27869999.999990046024 262864330.290248602629 1 60371.233628800 2024-03-02T05:36:25.528285+00:00 19994330.290330573916 27869999.999875102192 262864330.290201961994 1 60371.233640410 2024-03-02T05:36:26.531440+00:00 19994330.290344927460 27869999.999984104186 262864330.290325343609 1 60371.233652006 2024-03-02T05:36:27.533326+00:00 19994330.290395703167 27870000.000063218176 262864330.290455222130 1 60371.233663489 2024-03-02T05:36:28.525407+00:00 19994330.290327355266 27870000.000014491379 262864330.290338158607 1 60371.233675050 2024-03-02T05:36:29.524267+00:00 19994330.290267847478 27870000.000048238784 262864330.290312409401 1 60371.233686594 2024-03-02T05:36:30.521713+00:00 19994330.290441635996 27869999.999984256923 262864330.290422201157 1 60371.233698203 2024-03-02T05:36:31.524755+00:00 19994330.290369123220 27869999.999939117581 262864330.290304541588 1 60371.233709801 2024-03-02T05:36:32.526798+00:00 19994330.290061529726 27870000.000032436103 262864330.290090262890 1 60371.233721330 2024-03-02T05:36:33.522874+00:00 19994330.290285810828 27869999.999992415309 262864330.290274560452 1 60371.233732997 2024-03-02T05:36:34.530875+00:00 19994330.290019396693 27869999.999965332448 262864330.289981037378 1 60371.233744579 2024-03-02T05:36:35.531631+00:00 19994330.290204580873 27869999.999884452671 262864330.290085345507 1 60371.233756115 2024-03-02T05:36:36.528333+00:00 19994330.290434248745 27869999.999901395291 262864330.290331929922 1 60371.233767722 2024-03-02T05:36:37.531181+00:00 19994330.290146358311 27869999.999963186681 262864330.290105849504 1 60371.233779916 2024-03-02T05:36:38.584684+00:00 19994330.290211673826 27870000.000015426427 262864330.290223419666 1 60371.233790807 2024-03-02T05:36:39.525769+00:00 19994330.290431931615 27869999.999992609024 262864330.290420830250 1 60371.233802484 2024-03-02T05:36:40.534654+00:00 19994330.290408488363 27870000.000127512962 262864330.290532320738 1 60371.233813990 2024-03-02T05:36:41.528763+00:00 19994330.290270447731 27870000.000002361834 262864330.290269106627 1 60371.233825527 2024-03-02T05:36:42.525519+00:00 19994330.290147978812 27869999.999974012375 262864330.290118306875 1 60371.233837150 2024-03-02T05:36:43.529760+00:00 19994330.290171317756 27869999.999987561256 262864330.290155202150 1 60371.233848633 2024-03-02T05:36:44.521903+00:00 19994330.290417727083 27870000.000011473894 262864330.290425509214 1 60371.233860293 2024-03-02T05:36:45.529333+00:00 19994330.290268342942 27869999.999998845160 262864330.290263473988 1 60371.233871929 2024-03-02T05:36:46.534705+00:00 19994330.290248580277 27870000.000009126961 262864330.290253996849 1 60371.233883432 2024-03-02T05:36:47.528542+00:00 19994330.290560267866 27869999.999950595200 262864330.290507167578 1 60371.233894914 2024-03-02T05:36:48.520581+00:00 19994330.290247622877 27869999.999995686114 262864330.290239602327 1 60371.233906487 2024-03-02T05:36:49.520455+00:00 19994330.290330231190 27869999.999982021749 262864330.290308564901 1 60371.233918064 2024-03-02T05:36:50.520736+00:00 19994330.290189940482 27870000.000074800104 262864330.290261059999 1 60371.233929660 2024-03-02T05:36:51.522605+00:00 19994330.290535971522 27869999.999963592738 262864330.290495872498 1 60371.233941237 2024-03-02T05:36:52.522878+00:00 19994330.290121544152 27870000.000051375479 262864330.290169239044 1 60371.233952838 2024-03-02T05:36:53.525160+00:00 19994330.290183573961 27870000.000044055283 262864330.290223926306 1 60371.233964408 2024-03-02T05:36:54.524874+00:00 19994330.290477000177 27870000.000061795115 262864330.290535122156 1 60371.233976018 2024-03-02T05:36:55.527980+00:00 19994330.289994779974 27869999.999967709184 262864330.289958775043 1 60371.233987502 2024-03-02T05:36:56.520170+00:00 19994330.290481284261 27869999.999882303178 262864330.290359914303 1 60371.233999120 2024-03-02T05:36:57.523988+00:00 19994330.290238592774 27869999.999978277832 262864330.290213167667 1 60371.234010707 2024-03-02T05:36:58.525042+00:00 19994330.290320158005 27869999.999966278672 262864330.290282726288 1 60371.234022366 2024-03-02T05:36:59.532453+00:00 19994330.290365491062 27870000.000011883676 262864330.290373682976 1 60371.234034437 2024-03-02T05:37:00.575355+00:00 19994330.290219396353 27870000.000048372895 262864330.290264070034 1 60371.234045437 2024-03-02T05:37:01.525714+00:00 19994330.290350303054 27869999.999995224178 262864330.290341854095 1 60371.234056993 2024-03-02T05:37:02.524179+00:00 19994330.290366753936 27870000.000016219914 262864330.290379285812 1 60371.234068573 2024-03-02T05:37:03.524765+00:00 19994330.290314998478 27870000.000087060034 262864330.290398359299 1 60371.234080122 2024-03-02T05:37:04.522553+00:00 19994330.290355678648 27870000.000026702881 262864330.290378689766 1 60371.234091687 2024-03-02T05:37:05.521794+00:00 19994330.290340833366 27869999.999947160482 262864330.290284305811 1 60371.234103247 2024-03-02T05:37:06.520486+00:00 19994330.290340654552 27869999.999975521117 262864330.290312498808 1 60371.234114870 2024-03-02T05:37:07.524759+00:00 19994330.290102247149 27869999.999978665262 262864330.290077209473 1 60371.234126429 2024-03-02T05:37:08.523440+00:00 19994330.290104784071 27869999.999955639243 262864330.290056735277 1 60371.234138001 2024-03-02T05:37:09.523260+00:00 19994330.290364705026 27870000.000048760325 262864330.290409773588 1 60371.234149592 2024-03-02T05:37:10.524705+00:00 19994330.290185563266 27870000.000030234456 262864330.290212094784 1 60371.234161233 2024-03-02T05:37:11.530539+00:00 19994330.290169000626 27870000.000046249479 262864330.290211558342 1 60371.234172747 2024-03-02T05:37:12.525362+00:00 19994330.290401574224 27870000.000037498772 262864330.290435373783 1 60371.234184291 2024-03-02T05:37:13.522748+00:00 19994330.290283683687 27870000.000022467226 262864330.290302455425 1 60371.234195929 2024-03-02T05:37:14.528252+00:00 19994330.290294397622 27870000.000018481165 262864330.290309190750 1 60371.234207594 2024-03-02T05:37:15.536112+00:00 19994330.290457569063 27870000.000052876770 262864330.290506750345 1 60371.234219056 2024-03-02T05:37:16.526447+00:00 19994330.290355514735 27869999.999991543591 262864330.290343344212 1 60371.234230640 2024-03-02T05:37:17.527303+00:00 19994330.290498029441 27869999.999994888902 262864330.290489196777 1 60371.234242223 2024-03-02T05:37:18.528093+00:00 19994330.290108237416 27869999.999876692891 262864330.289981216192 1 60371.234253858 2024-03-02T05:37:19.533318+00:00 19994330.290204349905 27869999.999905500561 262864330.290106147528 1 60371.234265396 2024-03-02T05:37:20.530226+00:00 19994330.290240384638 27869999.999983761460 262864330.290220439434 1 60371.234277084 2024-03-02T05:37:21.540056+00:00 19994330.290121696889 27869999.999930094928 262864330.290048092604 1 60371.234288451 2024-03-02T05:37:22.522145+00:00 19994330.290277495980 27870000.000066053122 262864330.290339827538 1 60371.234300063 2024-03-02T05:37:23.525437+00:00 19994330.290539707989 27869999.999997325242 262864330.290533334017 1 60371.234311644 2024-03-02T05:37:24.526028+00:00 19994330.290062434971 27869999.999992061406 262864330.290050804615 1 60371.234323272 2024-03-02T05:37:25.530763+00:00 19994330.290242053568 27870000.000008080155 262864330.290246427059 1 60371.234334756 2024-03-02T05:37:26.522894+00:00 19994330.290479175746 27870000.000022172928 262864330.290497660637 1 60371.234346328 2024-03-02T05:37:27.522742+00:00 19994330.290337920189 27869999.999942686409 262864330.290276914835 1 60371.234357973 2024-03-02T05:37:28.528884+00:00 19994330.290281359106 27869999.999994296581 262864330.290271967649 1 60371.234369484 2024-03-02T05:37:29.523395+00:00 19994330.290043596178 27869999.999967586249 262864330.290007472038 1 60371.234381041 2024-03-02T05:37:30.521933+00:00 19994330.290415707976 27869999.999990589917 262864330.290402591228 1 60371.234392606 2024-03-02T05:37:31.521122+00:00 19994330.290256578475 27869999.999990455806 262864330.290243357420 1 60371.234404293 2024-03-02T05:37:32.530954+00:00 19994330.290117047727 27869999.999974090606 262864330.290087461472 1 60371.234415789 2024-03-02T05:37:33.524145+00:00 19994330.290388569236 27870000.000023718923 262864330.290408611298 1 60371.234427356 2024-03-02T05:37:34.523591+00:00 19994330.290242683142 27870000.000047650188 262864330.290286630392 1 60371.234439012 2024-03-02T05:37:35.530615+00:00 19994330.290570568293 27869999.999976538122 262864330.290543407202 1 60371.234450537 2024-03-02T05:37:36.526359+00:00 19994330.290475260466 27870000.000021465123 262864330.290493011475 1 60371.234462061 2024-03-02T05:37:37.522050+00:00 19994330.290248200297 27870000.000081110746 262864330.290325641632 1 60371.234473660 2024-03-02T05:37:38.524177+00:00 19994330.290370609611 27870000.000011019409 262864330.290377944708 1 60371.234485227 2024-03-02T05:37:39.523598+00:00 19994330.290301166475 27870000.000070817769 262864330.290368288755 1 60371.234496766 2024-03-02T05:37:40.520581+00:00 19994330.290074162185 27869999.999989297241 262864330.290059775114 1 60371.234508341 2024-03-02T05:37:41.520694+00:00 19994330.290192604065 27869999.999982133508 262864330.290171027184 1 60371.234519924 2024-03-02T05:37:42.521436+00:00 19994330.290201637894 27870000.000018376857 262864330.290216326714 1 60371.234531527 2024-03-02T05:37:43.523970+00:00 19994330.290282536298 27870000.000048965216 262864330.290327817202 1 60371.234543113 2024-03-02T05:37:44.524957+00:00 19994330.290116012096 27870000.000038921833 262864330.290151238441 1 60371.234554765 2024-03-02T05:37:45.531661+00:00 19994330.290376190096 27870000.000035844743 262864330.290408343077 1 60371.234566214 2024-03-02T05:37:46.520827+00:00 19994330.290220707655 27870000.000054180622 262864330.290271192789 1 60371.234577786 2024-03-02T05:37:47.520725+00:00 19994330.290329951793 27870000.000037882477 262864330.290364146233 1 60371.234589404 2024-03-02T05:37:48.524548+00:00 19994330.290244918317 27869999.999992851168 262864330.290234059095 1 60371.234600949 2024-03-02T05:37:49.521982+00:00 19994330.290375884622 27869999.999958682805 262864330.290330886841 1 60371.234612524 2024-03-02T05:37:50.522023+00:00 19994330.290455825627 27869999.999949350953 262864330.290401458740 1 60371.234624076 2024-03-02T05:37:51.520195+00:00 19994330.290192496032 27869999.999946121126 262864330.290134906769 1 60371.234635658 2024-03-02T05:37:52.520796+00:00 19994330.290026880801 27869999.999996963888 262864330.290020138025 1 60371.234647292 2024-03-02T05:37:53.526019+00:00 19994330.290404617786 27869999.999938517809 262864330.290339440107 1 60371.234658808 2024-03-02T05:37:54.521042+00:00 19994330.290320683271 27869999.999930009246 262864330.290247023106 1 60371.234670455 2024-03-02T05:37:55.527329+00:00 19994330.290088526905 27869999.999969497323 262864330.290054321289 1 60371.234681943 2024-03-02T05:37:56.519834+00:00 19994330.290276233107 27870000.000011213124 262864330.290283739567 1 60371.234693540 2024-03-02T05:37:57.521836+00:00 19994330.290303979069 27870000.000052284449 262864330.290352553129 1 60371.234705111 2024-03-02T05:37:58.521556+00:00 19994330.290162902325 27870000.000057768077 262864330.290216952562 1 60371.234716691 2024-03-02T05:37:59.522077+00:00 19994330.290213454515 27870000.000038322061 262864330.290248095989 1 60371.234728320 2024-03-02T05:38:00.526839+00:00 19994330.290279339999 27870000.000060565770 262864330.290336191654 1 60371.234739835 2024-03-02T05:38:01.521799+00:00 19994330.290093850344 27869999.999955032021 262864330.290045171976 1 60371.234751453 2024-03-02T05:38:02.525566+00:00 19994330.290230616927 27869999.999969925731 262864330.290196835995 1 60371.234763085 2024-03-02T05:38:03.530583+00:00 19994330.290296889842 27869999.999985732138 262864330.290278911591 1 60371.234774638 2024-03-02T05:38:04.528768+00:00 19994330.290310751647 27869999.999966382980 262864330.290273427963 1 60371.234786192 2024-03-02T05:38:05.527028+00:00 19994330.290273778141 27869999.999970670789 262864330.290240764618 1 60371.234797743 2024-03-02T05:38:06.525014+00:00 19994330.290114745498 27870000.000055897981 262864330.290166974068 1 60371.234809283 2024-03-02T05:38:07.522011+00:00 19994330.290274053812 27869999.999936196953 262864330.290206551552 1 60371.234820913 2024-03-02T05:38:08.526900+00:00 19994330.290565311909 27870000.000036720186 262864330.290598332882 1 60371.234832515 2024-03-02T05:38:09.529286+00:00 19994330.290281008929 27870000.000057388097 262864330.290334701538 1 60371.234844154 2024-03-02T05:38:10.534889+00:00 19994330.290313344449 27869999.999997999519 262864330.290307641029 1 60371.234855612 2024-03-02T05:38:11.524900+00:00 19994330.290204390883 27870000.000008270144 262864330.290208995342 1 60371.234867219 2024-03-02T05:38:12.527688+00:00 19994330.290278855711 27869999.999998241663 262864330.290273398161 1 60371.234878799 2024-03-02T05:38:13.528238+00:00 19994330.290324363858 27869999.999911140651 262864330.290231794119 1 60371.234890292 2024-03-02T05:38:14.521272+00:00 19994330.290220994502 27869999.999952420592 262864330.290169745684 1 60371.234901880 2024-03-02T05:38:15.522470+00:00 19994330.290239993483 27870000.000058732927 262864330.290295034647 1 60371.234913486 2024-03-02T05:38:16.525203+00:00 19994330.290469042957 27869999.999968547374 262864330.290433913469 1 60371.234925220 2024-03-02T05:38:17.539030+00:00 19994330.290085267276 27870000.000018145889 262864330.290099710226 1 60371.234936643 2024-03-02T05:38:18.526005+00:00 19994330.290183044970 27870000.000066354871 262864330.290245682001 1 60371.234948148 2024-03-02T05:38:19.519948+00:00 19994330.290158834308 27869999.999992400408 262864330.290147542953 1 60371.234959761 2024-03-02T05:38:20.523332+00:00 19994330.290084876120 27869999.999897938222 262864330.289979100227 1 60371.234971308 2024-03-02T05:38:21.521036+00:00 19994330.290373586118 27870000.000063963234 262864330.290433853865 1 60371.234982924 2024-03-02T05:38:22.524580+00:00 19994330.290288232267 27869999.999977309257 262864330.290261864662 1 60371.234994464 2024-03-02T05:38:23.521691+00:00 19994330.290195506066 27869999.999942142516 262864330.290133953094 1 60371.235006032 2024-03-02T05:38:24.521107+00:00 19994330.290308915079 27869999.999905914068 262864330.290211141109 1 60371.235017708 2024-03-02T05:38:25.529962+00:00 19994330.290439583361 27869999.999979905784 262864330.290415793657 1 60371.235029266 2024-03-02T05:38:26.528585+00:00 19994330.289977248758 27870000.000016581267 262864330.289990127087 1 60371.235040797 2024-03-02T05:38:27.524906+00:00 19994330.290387697518 27869999.999976456165 262864330.290360450745 1 60371.235052348 2024-03-02T05:38:28.522880+00:00 19994330.290263909847 27869999.999983873218 262864330.290244102478 1 60371.235063939 2024-03-02T05:38:29.524350+00:00 19994330.290520165116 27870000.000114846975 262864330.290631324053 1 60371.235075539 2024-03-02T05:38:30.526619+00:00 19994330.290212489665 27870000.000021316111 262864330.290230095387 1 60371.235087110 2024-03-02T05:38:31.526305+00:00 19994330.290238529444 27870000.000004194677 262864330.290239036083 1 60371.235098650 2024-03-02T05:38:32.523358+00:00 19994330.290452864021 27869999.999926410615 262864330.290375590324 1 60371.235110207 2024-03-02T05:38:33.521879+00:00 19994330.290232535452 27869999.999971017241 262864330.290199875832 1 60371.235121788 2024-03-02T05:38:34.522491+00:00 19994330.290291108191 27870000.000051159412 262864330.290338575840 1 60371.235133356 2024-03-02T05:38:35.521989+00:00 19994330.290333434939 27869999.999893505126 262864330.290223240852 1 60371.235144952 2024-03-02T05:38:36.523865+00:00 19994330.290194220841 27870000.000018611550 262864330.290209114552 1 60371.235156526 2024-03-02T05:38:37.523879+00:00 19994330.290232539177 27870000.000103291124 262864330.290332138538 1 60371.235168070 2024-03-02T05:38:38.521205+00:00 19994330.290380626917 27870000.000013008714 262864330.290389925241 1 60371.235179693 2024-03-02T05:38:39.525431+00:00 19994330.290337752551 27870000.000002361834 262864330.290336400270 1 60371.235191214 2024-03-02T05:38:40.520885+00:00 19994330.290658239275 27870000.000006038696 262864330.290660589933 1 60371.235202833 2024-03-02T05:38:41.524767+00:00 19994330.289908707142 27870000.000038079917 262864330.289943099022 1 60371.235214375 2024-03-02T05:38:42.521999+00:00 19994330.290197968483 27870000.000014685094 262864330.290208965540 1 60371.235225981 2024-03-02T05:38:43.524722+00:00 19994330.290186636150 27870000.000032033771 262864330.290214985609 1 60371.235237514 2024-03-02T05:38:44.521165+00:00 19994330.290149457753 27870000.000006590039 262864330.290152341127 1 60371.235249174 2024-03-02T05:38:45.528619+00:00 19994330.290342301130 27870000.000102125108 262864330.290440738201 1 60371.235260672 2024-03-02T05:38:46.522065+00:00 19994330.290368057787 27870000.000035218894 262864330.290399581194 1 60371.235272244 2024-03-02T05:38:47.521829+00:00 19994330.290194470435 27869999.999919071794 262864330.290109843016 1 60371.235283786 2024-03-02T05:38:48.519153+00:00 19994330.290391653776 27869999.999945156276 262864330.290333122015 1 60371.235295400 2024-03-02T05:38:49.522574+00:00 19994330.290154792368 27870000.000093325973 262864330.290244430304 1 60371.235306999 2024-03-02T05:38:50.524686+00:00 19994330.290357090533 27869999.999970063567 262864330.290323466063 1 60371.235318546 2024-03-02T05:38:51.522339+00:00 19994330.290033750236 27870000.000072963536 262864330.290103018284 1 60371.235330101 2024-03-02T05:38:52.520751+00:00 19994330.290169503540 27870000.000028599054 262864330.290194422007 1 60371.235341712 2024-03-02T05:38:53.523952+00:00 19994330.290110386908 27869999.999811552465 262864330.289918243885 1 60371.235353249 2024-03-02T05:38:54.520707+00:00 19994330.290255084634 27870000.000032335520 262864330.290283739567 1 60371.235364834 2024-03-02T05:38:55.521634+00:00 19994330.290258370340 27870000.000022891909 262864330.290277570486 1 60371.235376417 2024-03-02T05:38:56.522454+00:00 19994330.290128488094 27869999.999935816973 262864330.290060609579 1 60371.235388002 2024-03-02T05:38:57.523363+00:00 19994330.290412358940 27869999.999927692115 262864330.290336370468 1 60371.235399551 2024-03-02T05:38:58.521179+00:00 19994330.290462959558 27869999.999968200922 262864330.290427476168 1 60371.235411166 2024-03-02T05:38:59.524748+00:00 19994330.289978008717 27869999.999987155199 262864330.289961457253 1 60371.235422707 2024-03-02T05:39:00.521870+00:00 19994330.290391329676 27869999.999967616051 262864330.290355235338 1 60371.235434270 2024-03-02T05:39:01.520971+00:00 19994330.290165137500 27869999.999989233911 262864330.290150672197 1 60371.235445864 2024-03-02T05:39:02.522621+00:00 19994330.290485944599 27870000.000112194568 262864330.290594458580 1 60371.235457416 2024-03-02T05:39:03.520692+00:00 19994330.290170639753 27870000.000043049455 262864330.290209978819 1 60371.235469045 2024-03-02T05:39:04.525469+00:00 19994330.290367592126 27870000.000004723668 262864330.290368616581 1 60371.235480578 2024-03-02T05:39:05.521888+00:00 19994330.290234494954 27870000.000096134841 262864330.290326952934 1 60371.235492206 2024-03-02T05:39:06.526561+00:00 19994330.290298230946 27869999.999983657151 262864330.290278196335 1 60371.235503717 2024-03-02T05:39:07.521164+00:00 19994330.290324535221 27870000.000065758824 262864330.290386587381 1 60371.235515299 2024-03-02T05:39:08.521819+00:00 19994330.290332376957 27869999.999947357923 262864330.290276050568 1 60371.235526881 2024-03-02T05:39:09.522493+00:00 19994330.290174182504 27869999.999988730997 262864330.290159225464 1 60371.235538501 2024-03-02T05:39:10.526531+00:00 19994330.290205348283 27869999.999933686107 262864330.290135353804 1 60371.235550039 2024-03-02T05:39:11.523407+00:00 19994330.290261544287 27869999.999989263713 262864330.290247112513 1 60371.235561613 2024-03-02T05:39:12.523401+00:00 19994330.290222745389 27870000.000037278980 262864330.290256321430 1 60371.235573154 2024-03-02T05:39:13.520490+00:00 19994330.290257412940 27869999.999939613044 262864330.290193349123 1 60371.235584726 2024-03-02T05:39:14.520274+00:00 19994330.290347017348 27870000.000090345740 262864330.290433675051 1 60371.235596320 2024-03-02T05:39:15.522050+00:00 19994330.290284343064 27870000.000069610775 262864330.290350258350 1 60371.235607882 2024-03-02T05:39:16.521027+00:00 19994330.290186848491 27870000.000027127564 262864330.290210276842 1 60371.235619459 2024-03-02T05:39:17.521308+00:00 19994330.290300671011 27869999.999943658710 262864330.290240645409 1 60371.235631051 2024-03-02T05:39:18.522853+00:00 19994330.290482614189 27869999.999917779118 262864330.290396690369 1 60371.235642603 2024-03-02T05:39:19.520896+00:00 19994330.290269877762 27870000.000043746084 262864330.290309935808 1 60371.235654265 2024-03-02T05:39:20.528482+00:00 19994330.290129087865 27870000.000021025538 262864330.290146440268 1 60371.235665752 2024-03-02T05:39:21.520925+00:00 19994330.290220394731 27870000.000060796738 262864330.290277481079 1 60371.235677341 2024-03-02T05:39:22.522233+00:00 19994330.290318902582 27869999.999976683408 262864330.290291905403 1 60371.235688959 2024-03-02T05:39:23.526046+00:00 19994330.290256395936 27870000.000075787306 262864330.290328502655 1 60371.235700513 2024-03-02T05:39:24.524316+00:00 19994330.290446646512 27870000.000036820769 262864330.290479779243 1 60371.235712082 2024-03-02T05:39:25.523912+00:00 19994330.290426500142 27870000.000094506890 262864330.290517300367 1 60371.235723654 2024-03-02T05:39:26.523744+00:00 19994330.290388181806 27869999.999987259507 262864330.290371716022 1 60371.235735205 2024-03-02T05:39:27.521740+00:00 19994330.290277890861 27870000.000127527863 262864330.290401726961 1 60371.235746797 2024-03-02T05:39:28.523231+00:00 19994330.290299784392 27869999.999986231327 262864330.290282309055 1 60371.235758350 2024-03-02T05:39:29.521466+00:00 19994330.289974924177 27870000.000007405877 262864330.289978623390 1 60371.235769968 2024-03-02T05:39:30.525208+00:00 19994330.290333647281 27869999.999950811267 262864330.290280789137 1 60371.235781547 2024-03-02T05:39:31.525647+00:00 19994330.290182802826 27869999.999999444932 262864330.290178537369 1 60371.235793063 2024-03-02T05:39:32.520692+00:00 19994330.290226925164 27870000.000034302473 262864330.290257543325 1 60371.235804631 2024-03-02T05:39:33.520128+00:00 19994330.290244664997 27869999.999982710928 262864330.290223687887 1 60371.235816217 2024-03-02T05:39:34.521135+00:00 19994330.290300048888 27870000.000058509409 262864330.290354847908 1 60371.235827793 2024-03-02T05:39:35.521343+00:00 19994330.290390681475 27869999.999958362430 262864330.290345340967 1 60371.235839362 2024-03-02T05:39:36.520913+00:00 19994330.290412280709 27870000.000041969121 262864330.290450543165 1 60371.235850966 2024-03-02T05:39:37.523474+00:00 19994330.290190640837 27870000.000033929944 262864330.290220856667 1 60371.235862515 2024-03-02T05:39:38.521319+00:00 19994330.290410075337 27869999.999983962625 262864330.290390342474 1 60371.235874074 2024-03-02T05:39:39.519946+00:00 19994330.290313825011 27870000.000030562282 262864330.290340721607 1 60371.235885689 2024-03-02T05:39:40.523511+00:00 19994330.290226213634 27869999.999992161989 262864330.290214687586 1 60371.235897238 2024-03-02T05:39:41.521398+00:00 19994330.290357600898 27870000.000014245510 262864330.290368139744 1 60371.235908860 2024-03-02T05:39:42.525542+00:00 19994330.290362346917 27869999.999947670847 262864330.290306329727 1 60371.235920383 2024-03-02T05:39:43.521115+00:00 19994330.290002789348 27869999.999963618815 262864330.289962708950 1 60371.235931985 2024-03-02T05:39:44.523470+00:00 19994330.290336780250 27869999.999962836504 262864330.290295928717 1 60371.235943602 2024-03-02T05:39:45.527197+00:00 19994330.290320716798 27870000.000061981380 262864330.290379017591 1 60371.235955083 2024-03-02T05:39:46.519186+00:00 19994330.290229722857 27870000.000053267926 262864330.290279269218 1 60371.235966681 2024-03-02T05:39:47.521223+00:00 19994330.290466014296 27869999.999983374029 262864330.290445685387 1 60371.235978268 2024-03-02T05:39:48.522328+00:00 19994330.290271569043 27869999.999977942556 262864330.290245831013 1 60371.235989877 2024-03-02T05:39:49.525341+00:00 19994330.290294278413 27870000.000065684319 262864330.290356278419 1 60371.236001407 2024-03-02T05:39:50.521551+00:00 19994330.290198024362 27869999.999997880310 262864330.290192216635 1 60371.236012972 2024-03-02T05:39:51.520772+00:00 19994330.290447767824 27870000.000009607524 262864330.290453672409 1 60371.236024550 2024-03-02T05:39:52.521139+00:00 19994330.290364712477 27869999.999974317849 262864330.290335327387 1 60371.236036137 2024-03-02T05:39:53.522237+00:00 19994330.290239121765 27869999.999968495220 262864330.290203928947 1 60371.236047732 2024-03-02T05:39:54.524061+00:00 19994330.290205769241 27869999.999940734357 262864330.290142804384 1 60371.236059276 2024-03-02T05:39:55.521484+00:00 19994330.290373843163 27869999.999970804900 262864330.290340930223 1 60371.236070850 2024-03-02T05:39:56.521426+00:00 19994330.290204297751 27869999.999987114221 262864330.290187716484 1 60371.236082471 2024-03-02T05:39:57.525475+00:00 19994330.290164835751 27870000.000033739954 262864330.290194869041 1 60371.236093983 2024-03-02T05:39:58.520135+00:00 19994330.290455110371 27869999.999989986420 262864330.290441393852 1 60371.236105571 2024-03-02T05:39:59.521292+00:00 19994330.290313020349 27870000.000031508505 262864330.290340840816 1 60371.236117152 2024-03-02T05:40:00.521874+00:00 19994330.290209319443 27870000.000019349158 262864330.290224969387 1 60371.236128998 2024-03-02T05:40:01.545419+00:00 19994330.290377609432 27869999.999957200140 262864330.290331125259 1 60371.236140474 2024-03-02T05:40:02.536935+00:00 19994330.290362946689 27869999.999980326742 262864330.290339589119 1 60371.236151903 2024-03-02T05:40:03.524413+00:00 19994330.289982479066 27869999.999940115958 262864330.289918899536 1 60371.236163476 2024-03-02T05:40:04.524277+00:00 19994330.290608357638 27869999.999863177538 262864330.290467828512 1 60371.236175185 2024-03-02T05:40:05.535992+00:00 19994330.290176499635 27870000.000073339790 262864330.290246158838 1 60371.236186672 2024-03-02T05:40:06.528506+00:00 19994330.290002476424 27869999.999984137714 262864330.289982914925 1 60371.236198267 2024-03-02T05:40:07.530277+00:00 19994330.290316212922 27870000.000028286129 262864330.290340811014 1 60371.236209936 2024-03-02T05:40:08.538499+00:00 19994330.290490835905 27870000.000052701682 262864330.290539830923 1 60371.236221417 2024-03-02T05:40:09.530446+00:00 19994330.290006861091 27870000.000069614500 262864330.290072798729 1 60371.236233055 2024-03-02T05:40:10.535971+00:00 19994330.290270842612 27870000.000033639371 262864330.290300786495 1 60371.236244590 2024-03-02T05:40:11.532609+00:00 19994330.290093068033 27869999.999944109470 262864330.290033489466 1 60371.236256142 2024-03-02T05:40:12.530650+00:00 19994330.290353044868 27869999.999990895391 262864330.290340244770 1 60371.236267659 2024-03-02T05:40:13.525726+00:00 19994330.290404163301 27870000.000053405762 262864330.290453881025 1 60371.236279210 2024-03-02T05:40:14.523754+00:00 19994330.290284406394 27870000.000014603138 262864330.290295302868 1 60371.236290820 2024-03-02T05:40:15.526860+00:00 19994330.290394078940 27870000.000014953315 262864330.290405333042 1 60371.236302422 2024-03-02T05:40:16.529315+00:00 19994330.290087152272 27870000.000036843121 262864330.290120303631 1 60371.236313942 2024-03-02T05:40:17.524629+00:00 19994330.289969842881 27870000.000013854355 262864330.289979994297 1 60371.236325730 2024-03-02T05:40:18.543074+00:00 19994330.290359999985 27869999.999981243163 262864330.290337562561 1 60371.236337058 2024-03-02T05:40:19.521835+00:00 19994330.290122296661 27870000.000003635883 262864330.290122240782 1 60371.236348632 2024-03-02T05:40:20.521795+00:00 19994330.290570981801 27870000.000032097101 262864330.290599375963 1 60371.236360277 2024-03-02T05:40:21.527935+00:00 19994330.290279984474 27869999.999990023673 262864330.290266305208 1 60371.236371821 2024-03-02T05:40:22.525324+00:00 19994330.290183398873 27870000.000116366893 262864330.290296077728 1 60371.236383350 2024-03-02T05:40:23.521426+00:00 19994330.290320355445 27869999.999884743243 262864330.290201425552 1 60371.236394971 2024-03-02T05:40:24.525492+00:00 19994330.290240347385 27869999.999913554639 262864330.290150195360 1 60371.236406550 2024-03-02T05:40:25.525913+00:00 19994330.290312893689 27869999.999879475683 262864330.290188670158 1 60371.236418086 2024-03-02T05:40:26.522639+00:00 19994330.290049415082 27869999.999950002879 262864330.289995700121 1 60371.236429717 2024-03-02T05:40:27.527574+00:00 19994330.290291018784 27870000.000000562519 262864330.290287882090 1 60371.236441319 2024-03-02T05:40:28.529973+00:00 19994330.290380612016 27870000.000011380762 262864330.290388286114 1 60371.236452823 2024-03-02T05:40:29.523892+00:00 19994330.290200695395 27869999.999992255121 262864330.290189266205 1 60371.236464411 2024-03-02T05:40:30.525149+00:00 19994330.290332026780 27870000.000010818243 262864330.290339142084 1 60371.236475977 2024-03-02T05:40:31.524435+00:00 19994330.290213741362 27869999.999987740070 262864330.290197789669 1 60371.236487556 2024-03-02T05:40:32.524884+00:00 19994330.290332868695 27870000.000061314553 262864330.290390491486 1 60371.236499146 2024-03-02T05:40:33.526206+00:00 19994330.290270734578 27870000.000042699277 262864330.290309756994 1 60371.236510717 2024-03-02T05:40:34.525933+00:00 19994330.290081009269 27870000.000062711537 262864330.290140032768 1 60371.236522291 2024-03-02T05:40:35.525949+00:00 19994330.290403902531 27869999.999959889799 262864330.290360093117 1 60371.236533806 2024-03-02T05:40:36.520864+00:00 19994330.290118727833 27870000.000017851591 262864330.290132880211 1 60371.236545373 2024-03-02T05:40:37.520246+00:00 19994330.290314044803 27869999.999981388450 262864330.290291756392 1 60371.236557010 2024-03-02T05:40:38.525621+00:00 19994330.290229994804 27870000.000008523464 262864330.290234833956 1 60371.236568544 2024-03-02T05:40:39.522186+00:00 19994330.290591966361 27870000.000043578446 262864330.290631830692 1 60371.236580183 2024-03-02T05:40:40.527847+00:00 19994330.290264952928 27870000.000043515116 262864330.290304780006 1 60371.236591735 2024-03-02T05:40:41.525910+00:00 19994330.290233239532 27869999.999992731959 262864330.290222287178 1 60371.236603295 2024-03-02T05:40:42.524712+00:00 19994330.290158685297 27870000.000065252185 262864330.290220260620 1 60371.236614887 2024-03-02T05:40:43.526248+00:00 19994330.290081664920 27869999.999899286777 262864330.289977252483 1 60371.236626416 2024-03-02T05:40:44.522323+00:00 19994330.290051098913 27869999.999994859099 262864330.290042281151 1 60371.236638003 2024-03-02T05:40:45.523516+00:00 19994330.290481146425 27870000.000009838492 262864330.290487289429 1 60371.236649589 2024-03-02T05:40:46.524444+00:00 19994330.290345583111 27869999.999948874116 262864330.290290743113 1 60371.236661168 2024-03-02T05:40:47.524934+00:00 19994330.290158592165 27869999.999933112413 262864330.290088027716 1 60371.236672713 2024-03-02T05:40:48.522431+00:00 19994330.290263257921 27869999.999939300120 262864330.290198862553 1 60371.236684282 2024-03-02T05:40:49.522006+00:00 19994330.290349904448 27869999.999930694699 262864330.290276885033 1 60371.236695891 2024-03-02T05:40:50.524963+00:00 19994330.290300711989 27870000.000106137246 262864330.290403127670 1 60371.236707479 2024-03-02T05:40:51.526208+00:00 19994330.290351420641 27870000.000018071383 262864330.290365785360 1 60371.236719036 2024-03-02T05:40:52.524758+00:00 19994330.290460087359 27870000.000073488802 262864330.290529876947 1 60371.236730594 2024-03-02T05:40:53.523341+00:00 19994330.290407851338 27870000.000021062791 262864330.290425240993 1 60371.236742223 2024-03-02T05:40:54.528037+00:00 19994330.290053449571 27869999.999983821064 262864330.290033578873 1 60371.236753775 2024-03-02T05:40:55.526190+00:00 19994330.290592152625 27870000.000045917928 262864330.290634393692 1 60371.236765276 2024-03-02T05:40:56.519876+00:00 19994330.290070902556 27869999.999940227717 262864330.290007412434 1 60371.236776866 2024-03-02T05:40:57.521220+00:00 19994330.290378883481 27869999.999912459403 262864330.290287673473 1 60371.236788431 2024-03-02T05:40:58.520416+00:00 19994330.290305759758 27870000.000002257526 262864330.290304332972 1 60371.236800009 2024-03-02T05:40:59.520780+00:00 19994330.290371239185 27870000.000017777085 262864330.290385305882 1 60371.236811587 2024-03-02T05:41:00.521124+00:00 19994330.290159188211 27870000.000009056181 262864330.290164560080 1 60371.236823161 2024-03-02T05:41:01.521106+00:00 19994330.290429230779 27870000.000083517283 262864330.290509045124 1 60371.236834758 2024-03-02T05:41:02.523064+00:00 19994330.289945382625 27869999.999977998435 262864330.289919704199 1 60371.236846428 2024-03-02T05:41:03.531359+00:00 19994330.290374021977 27869999.999963756651 262864330.290334075689 1 60371.236857876 2024-03-02T05:41:04.520452+00:00 19994330.290078062564 27869999.999968439341 262864330.290042817593 1 60371.236869459 2024-03-02T05:41:05.521236+00:00 19994330.290367390960 27870000.000009354204 262864330.290373057127 1 60371.236881064 2024-03-02T05:41:06.523974+00:00 19994330.290515143424 27870000.000006455928 262864330.290517926216 1 60371.236892605 2024-03-02T05:41:07.521109+00:00 19994330.290154568851 27869999.999976664782 262864330.290127545595 1 60371.236904192 2024-03-02T05:41:08.522196+00:00 19994330.290393527597 27869999.999954156578 262864330.290343999863 1 60371.236915801 2024-03-02T05:41:09.525203+00:00 19994330.290170747787 27869999.999950174242 262864330.290117233992 1 60371.236927338 2024-03-02T05:41:10.521975+00:00 19994330.290148530155 27870000.000024419278 262864330.290169239044 1 60371.236938918 2024-03-02T05:41:11.522488+00:00 19994330.290156900883 27869999.999969575554 262864330.290122777224 1 60371.236950533 2024-03-02T05:41:12.526001+00:00 19994330.290329672396 27870000.000128846616 262864330.290454804897 1 60371.236962073 2024-03-02T05:41:13.523137+00:00 19994330.290254972875 27870000.000056918710 262864330.290308207273 1 60371.236973627 2024-03-02T05:41:14.521312+00:00 19994330.290312603116 27870000.000019449741 262864330.290328383446 1 60371.236985207 2024-03-02T05:41:15.521869+00:00 19994330.290174014866 27870000.000019811094 262864330.290190130472 1 60371.236996837 2024-03-02T05:41:16.526724+00:00 19994330.290196496993 27869999.999995410442 262864330.290188223124 1 60371.237008357 2024-03-02T05:41:17.522081+00:00 19994330.290599506348 27870000.000080037862 262864330.290675848722 1 60371.237019958 2024-03-02T05:41:18.524382+00:00 19994330.290325298905 27869999.999992556870 262864330.290314137936 1 60371.237031562 2024-03-02T05:41:19.526936+00:00 19994330.290418624878 27870000.000031981617 262864330.290446907282 1 60371.237043078 2024-03-02T05:41:20.521919+00:00 19994330.290371712297 27869999.999999597669 262864330.290367603302 1 60371.237054668 2024-03-02T05:41:21.523351+00:00 19994330.290239308029 27870000.000059440732 262864330.290295034647 1 60371.237066231 2024-03-02T05:41:22.522336+00:00 19994330.290291592479 27869999.999872192740 262864330.290160119534 1 60371.237077779 2024-03-02T05:41:23.520092+00:00 19994330.290349930525 27870000.000031702220 262864330.290377944708 1 60371.237089383 2024-03-02T05:41:24.522751+00:00 19994330.290193840861 27870000.000031903386 262864330.290222048759 1 60371.237100931 2024-03-02T05:41:25.520415+00:00 19994330.290324375033 27870000.000025939196 262864330.290346622467 1 60371.237112562 2024-03-02T05:41:26.525327+00:00 19994330.290337976068 27870000.000020455569 262864330.290354728699 1 60371.237124176 2024-03-02T05:41:27.528771+00:00 19994330.290254291147 27869999.999931164086 262864330.290181756020 1 60371.237135661 2024-03-02T05:41:28.521100+00:00 19994330.290255170316 27869999.999944280833 262864330.290195733309 1 60371.237147246 2024-03-02T05:41:29.521998+00:00 19994330.290028020740 27869999.999891560525 262864330.289915859699 1 60371.237158799 2024-03-02T05:41:30.520228+00:00 19994330.290325995535 27870000.000072795898 262864330.290395110846 1 60371.237170401 2024-03-02T05:41:31.522651+00:00 19994330.290213234723 27870000.000033386052 262864330.290242910385 1 60371.237181959 2024-03-02T05:41:32.521249+00:00 19994330.290494393557 27869999.999997284263 262864330.290487974882 1 60371.237193631 2024-03-02T05:41:33.529728+00:00 19994330.290307383984 27869999.999974392354 262864330.290278077126 1 60371.237205110 2024-03-02T05:41:34.521534+00:00 19994330.290278915316 27869999.999961197376 262864330.290236413479 1 60371.237216681 2024-03-02T05:41:35.521215+00:00 19994330.290305919945 27870000.000006593764 262864330.290308803320 1 60371.237228303 2024-03-02T05:41:36.525347+00:00 19994330.290213815868 27870000.000029835850 262864330.290239959955 1 60371.237239844 2024-03-02T05:41:37.522508+00:00 19994330.290183484554 27870000.000049568713 262864330.290229350328 1 60371.237251409 2024-03-02T05:41:38.521752+00:00 19994330.290503147990 27869999.999965835363 262864330.290465295315 1 60371.237262971 2024-03-02T05:41:39.520727+00:00 19994330.290060944855 27869999.999990474433 262864330.290047705173 1 60371.237274541 2024-03-02T05:41:40.520344+00:00 19994330.290539368987 27869999.999987103045 262864330.290522754192 1 60371.237286152 2024-03-02T05:41:41.523507+00:00 19994330.290305599570 27870000.000015296042 262864330.290317177773 1 60371.237297722 2024-03-02T05:41:42.523180+00:00 19994330.290317177773 27869999.999972231686 262864330.290285706520 1 60371.237309268 2024-03-02T05:41:43.520709+00:00 19994330.290516987443 27869999.999957036227 262864330.290470302105 1 60371.237320849 2024-03-02T05:41:44.521331+00:00 19994330.290245246142 27869999.999968778342 262864330.290210306644 1 60371.237332436 2024-03-02T05:41:45.522464+00:00 19994330.290500298142 27870000.000029794872 262864330.290526390076 1 60371.237344003 2024-03-02T05:41:46.521854+00:00 19994330.290235634893 27870000.000044073910 262864330.290276020765 1 60371.237355578 2024-03-02T05:41:47.521971+00:00 19994330.289991181344 27870000.000048168004 262864330.290035635233 1 60371.237367190 2024-03-02T05:41:48.525251+00:00 19994330.290273293853 27870000.000044092536 262864330.290313720703 1 60371.237378726 2024-03-02T05:41:49.521962+00:00 19994330.290097348392 27869999.999958056957 262864330.290051728487 1 60371.237390343 2024-03-02T05:41:50.525628+00:00 19994330.290221452713 27869999.999959360808 262864330.290177106857 1 60371.237401879 2024-03-02T05:41:51.522387+00:00 19994330.290236037225 27869999.999921590090 262864330.290153920650 1 60371.237413480 2024-03-02T05:41:52.524721+00:00 19994330.290224835277 27869999.999997600913 262864330.290218770504 1 60371.237425039 2024-03-02T05:41:53.523364+00:00 19994330.290317595005 27869999.999896235764 262864330.290210127831 1 60371.237436603 2024-03-02T05:41:54.522513+00:00 19994330.290182001889 27869999.999952647835 262864330.290130943060 1 60371.237448171 2024-03-02T05:41:55.521966+00:00 19994330.290468417108 27870000.000019159168 262864330.290483891964 1 60371.237459790 2024-03-02T05:41:56.525833+00:00 19994330.290219619870 27869999.999930854887 262864330.290146768093 1 60371.237471316 2024-03-02T05:41:57.521735+00:00 19994330.290335886180 27870000.000028360635 262864330.290360569954 1 60371.237482894 2024-03-02T05:41:58.522046+00:00 19994330.290376186371 27870000.000024951994 262864330.290397435427 1 60371.237494517 2024-03-02T05:41:59.526240+00:00 19994330.289921455085 27870000.000017490238 262864330.289935261011 1 60371.237506032 2024-03-02T05:42:00.521110+00:00 19994330.290439933538 27870000.000075146556 262864330.290511399508 1 60371.237517720 2024-03-02T05:42:01.530986+00:00 19994330.290090944618 27869999.999975007027 262864330.290062248707 1 60371.237529299 2024-03-02T05:42:02.531477+00:00 19994330.290136087686 27869999.999974686652 262864330.290107101202 1 60371.237540853 2024-03-02T05:42:03.529663+00:00 19994330.290546786040 27869999.999990809709 262864330.290533900261 1 60371.237552454 2024-03-02T05:42:04.532009+00:00 19994330.290070138872 27870000.000032179058 262864330.290098637342 1 60371.237564008 2024-03-02T05:42:05.530276+00:00 19994330.290357425809 27869999.999930460006 262864330.290284216404 1 60371.237575561 2024-03-02T05:42:06.528443+00:00 19994330.290327519178 27870000.000026229769 262864330.290350049734 1 60371.237587187 2024-03-02T05:42:07.532933+00:00 19994330.290081139654 27869999.999996747822 262864330.290074199438 1 60371.237598827 2024-03-02T05:42:08.538609+00:00 19994330.290142249316 27870000.000082653016 262864330.290221184492 1 60371.237610349 2024-03-02T05:42:09.534146+00:00 19994330.290407095104 27870000.000003848225 262864330.290407240391 1 60371.237621935 2024-03-02T05:42:10.535192+00:00 19994330.290356289595 27870000.000018060207 262864330.290370643139 1 60371.237633604 2024-03-02T05:42:11.543406+00:00 19994330.290283553302 27870000.000018771738 262864330.290298640728 1 60371.237644985 2024-03-02T05:42:12.526753+00:00 19994330.290217407048 27869999.999948590994 262864330.290162295103 1 60371.237656774 2024-03-02T05:42:13.545261+00:00 19994330.290251307189 27870000.000011183321 262864330.290258795023 1 60371.237668178 2024-03-02T05:42:14.530607+00:00 19994330.290251400322 27870000.000007133931 262864330.290254831314 1 60371.237679967 2024-03-02T05:42:15.549135+00:00 19994330.290275093168 27869999.999960854650 262864330.290232241154 1 60371.237691231 2024-03-02T05:42:16.522387+00:00 19994330.290415573865 27869999.999917183071 262864330.290329068899 1 60371.237702860 2024-03-02T05:42:17.527066+00:00 19994330.290284670889 27869999.999981608242 262864330.290262579918 1 60371.237714383 2024-03-02T05:42:18.522663+00:00 19994330.290469415486 27870000.000081032515 262864330.290546745062 1 60371.237725955 2024-03-02T05:42:19.522541+00:00 19994330.290240146220 27869999.999962955713 262864330.290199398994 1 60371.237737574 2024-03-02T05:42:20.526346+00:00 19994330.290160506964 27869999.999994043261 262864330.290150851011 1 60371.237749112 2024-03-02T05:42:21.523244+00:00 19994330.290229406208 27870000.000108357519 262864330.290334075689 1 60371.237760669 2024-03-02T05:42:22.521807+00:00 19994330.290222749114 27869999.999992117286 262864330.290211200714 1 60371.237772236 2024-03-02T05:42:23.521179+00:00 19994330.290288556367 27869999.999951753765 262864330.290236622095 1 60371.237783879 2024-03-02T05:42:24.527147+00:00 19994330.290196996182 27870000.000001646578 262864330.290194928646 1 60371.237795395 2024-03-02T05:42:25.522133+00:00 19994330.290259063244 27869999.999907355756 262864330.290162712336 1 60371.237806996 2024-03-02T05:42:26.524466+00:00 19994330.290234696120 27870000.000005714595 262864330.290236711502 1 60371.237818587 2024-03-02T05:42:27.525934+00:00 19994330.290312770754 27870000.000036541373 262864330.290345609188 1 60371.237830154 2024-03-02T05:42:28.525329+00:00 19994330.290162257850 27869999.999980393797 262864330.290138959885 1 60371.237841685 2024-03-02T05:42:29.521614+00:00 19994330.290169142187 27870000.000072747469 262864330.290238201618 1 60371.237853307 2024-03-02T05:42:30.525767+00:00 19994330.290358606726 27870000.000165414065 262864330.290520310402 1 60371.237864809 2024-03-02T05:42:31.519505+00:00 19994330.290376763791 27870000.000040248036 262864330.290413290262 1 60371.237876437 2024-03-02T05:42:32.524133+00:00 19994330.290366299450 27869999.999983012676 262864330.290345609188 1 60371.237888004 2024-03-02T05:42:33.523523+00:00 19994330.290167696774 27869999.999992921948 262864330.290156900883 1 60371.237899571 2024-03-02T05:42:34.522945+00:00 19994330.290389697999 27869999.999991416931 262864330.290377408266 1 60371.237911149 2024-03-02T05:42:35.523319+00:00 19994330.290345989168 27870000.000043500215 262864330.290385812521 1 60371.237922719 2024-03-02T05:42:36.522933+00:00 19994330.290183890611 27869999.999954298139 262864330.290134489536 1 60371.237934297 2024-03-02T05:42:37.523268+00:00 19994330.290453962982 27870000.000002469867 262864330.290452748537 1 60371.237945920 2024-03-02T05:42:38.527528+00:00 19994330.290324702859 27870000.000027999282 262864330.290349006653 1 60371.237957437 2024-03-02T05:42:39.522547+00:00 19994330.290429390967 27869999.999984432012 262864330.290410131216 1 60371.237969064 2024-03-02T05:42:40.527130+00:00 19994330.290241099894 27870000.000046547502 262864330.290283948183 1 60371.237980588 2024-03-02T05:42:41.522781+00:00 19994330.290250714868 27870000.000038828701 262864330.290285855532 1 60371.237992175 2024-03-02T05:42:42.523964+00:00 19994330.290243823081 27870000.000051505864 262864330.290291637182 1 60371.238003746 2024-03-02T05:42:43.523642+00:00 19994330.290449477732 27869999.999996621162 262864330.290442407131 1 60371.238015340 2024-03-02T05:42:44.525401+00:00 19994330.290315967053 27869999.999937981367 262864330.290250241756 1 60371.238026946 2024-03-02T05:42:45.528126+00:00 19994330.290218785405 27869999.999910388142 262864330.290125489235 1 60371.238038516 2024-03-02T05:42:46.527749+00:00 19994330.290431637317 27869999.999913558364 262864330.290341526270 1 60371.238050045 2024-03-02T05:42:47.523923+00:00 19994330.290276125073 27869999.999970290810 262864330.290242731571 1 60371.238061611 2024-03-02T05:42:48.523142+00:00 19994330.290367286652 27869999.999967176467 262864330.290330767632 1 60371.238073206 2024-03-02T05:42:49.525007+00:00 19994330.290334273130 27869999.999988973141 262864330.290319561958 1 60371.238084731 2024-03-02T05:42:50.520778+00:00 19994330.290057726204 27869999.999995980412 262864330.290049999952 1 60371.238096303 2024-03-02T05:42:51.520617+00:00 19994330.290444992483 27870000.000032670796 262864330.290473967791 1 60371.238107915 2024-03-02T05:42:52.523816+00:00 19994330.290315318853 27869999.999974183738 262864330.290285825729 1 60371.238119490 2024-03-02T05:42:53.523878+00:00 19994330.290272843093 27870000.000060070306 262864330.290329217911 1 60371.238131028 2024-03-02T05:42:54.520815+00:00 19994330.290299862623 27870000.000005893409 262864330.290302067995 1 60371.238142602 2024-03-02T05:42:55.520847+00:00 19994330.290398642421 27870000.000068191439 262864330.290463149548 1 60371.238154202 2024-03-02T05:42:56.523075+00:00 19994330.290365483612 27870000.000038988888 262864330.290400773287 1 60371.238165783 2024-03-02T05:42:57.523656+00:00 19994330.289940249175 27870000.000008359551 262864330.289944887161 1 60371.238177400 2024-03-02T05:42:58.527338+00:00 19994330.290367748588 27869999.999985624105 262864330.290349692106 1 60371.238188932 2024-03-02T05:42:59.523731+00:00 19994330.290316924453 27870000.000126000494 262864330.290439248085 1 60371.238200506 2024-03-02T05:43:00.523718+00:00 19994330.289901182055 27869999.999973446131 262864330.289870917797 1 60371.238212577 2024-03-02T05:43:01.566605+00:00 19994330.290436010808 27869999.999987076968 262864330.290419369936 1 60371.238223743 2024-03-02T05:43:02.531366+00:00 19994330.290203534067 27870000.000086341053 262864330.290286183357 1 60371.238235268 2024-03-02T05:43:03.527175+00:00 19994330.290074773133 27870000.000007200986 262864330.290078282356 1 60371.238246768 2024-03-02T05:43:04.520735+00:00 19994330.289903137833 27869999.999972261488 262864330.289871692657 1 60371.238258364 2024-03-02T05:43:05.522645+00:00 19994330.290282297879 27869999.999959189445 262864330.290237814188 1 60371.238269920 2024-03-02T05:43:06.521113+00:00 19994330.290415976197 27869999.999930270016 262864330.290342539549 1 60371.238281497 2024-03-02T05:43:07.521343+00:00 19994330.290176544338 27869999.999994646758 262864330.290167480707 1 60371.238293106 2024-03-02T05:43:08.524348+00:00 19994330.290286030620 27870000.000024940819 262864330.290307283401 1 60371.238304700 2024-03-02T05:43:09.526111+00:00 19994330.290285676718 27869999.999895460904 262864330.290177434683 1 60371.238316284 2024-03-02T05:43:10.526890+00:00 19994330.290121197701 27869999.999887760729 262864330.290005266666 1 60371.238327834 2024-03-02T05:43:11.524819+00:00 19994330.289964850992 27870000.000054024160 262864330.290015190840 1 60371.238339437 2024-03-02T05:43:12.527365+00:00 19994330.290285989642 27869999.999951317906 262864330.290233612061 1 60371.238350969 2024-03-02T05:43:13.523748+00:00 19994330.290018301457 27870000.000089637935 262864330.290104240179 1 60371.238362541 2024-03-02T05:43:14.523581+00:00 19994330.290271181613 27870000.000098668039 262864330.290366172791 1 60371.238374120 2024-03-02T05:43:15.523951+00:00 19994330.290089182556 27870000.000017851591 262864330.290103346109 1 60371.238385679 2024-03-02T05:43:16.522689+00:00 19994330.290109582245 27869999.999908663332 262864330.290014535189 1 60371.238397244 2024-03-02T05:43:17.521859+00:00 19994330.290624521673 27870000.000083781779 262864330.290704607964 1 60371.238408831 2024-03-02T05:43:18.523007+00:00 19994330.290096975863 27870000.000036671758 262864330.290129929781 1 60371.238420409 2024-03-02T05:43:19.523359+00:00 19994330.290345761925 27870000.000050146133 262864330.290392220020 1 60371.238431972 2024-03-02T05:43:20.522429+00:00 19994330.290244806558 27869999.999975588173 262864330.290216714144 1 60371.238443583 2024-03-02T05:43:21.525567+00:00 19994330.290127936751 27870000.000045616180 262864330.290169864893 1 60371.238455137 2024-03-02T05:43:22.523821+00:00 19994330.290227256715 27869999.999992031604 262864330.290215611458 1 60371.238466684 2024-03-02T05:43:23.521454+00:00 19994330.290277659893 27869999.999935325235 262864330.290209293365 1 60371.238478249 2024-03-02T05:43:24.520718+00:00 19994330.290436226875 27870000.000025153160 262864330.290457695723 1 60371.238489824 2024-03-02T05:43:25.520774+00:00 19994330.290342602879 27869999.999988626689 262864330.290327519178 1 60371.238501406 2024-03-02T05:43:26.521517+00:00 19994330.289974052459 27870000.000039320439 262864330.290009677410 1 60371.238512982 2024-03-02T05:43:27.521641+00:00 19994330.290331237018 27869999.999966405332 262864330.290293961763 1 60371.238524585 2024-03-02T05:43:28.524190+00:00 19994330.290290080011 27870000.000030774623 262864330.290317177773 1 60371.238536167 2024-03-02T05:43:29.524831+00:00 19994330.290245506912 27869999.999984946102 262864330.290226757526 1 60371.238547710 2024-03-02T05:43:30.522103+00:00 19994330.290293455124 27869999.999918255955 262864330.290208011866 1 60371.238559338 2024-03-02T05:43:31.526846+00:00 19994330.290410622954 27869999.999919824302 262864330.290326774120 1 60371.238570856 2024-03-02T05:43:32.521995+00:00 19994330.290292467922 27869999.999921947718 262864330.290210723877 1 60371.238582506 2024-03-02T05:43:33.528518+00:00 19994330.290268290788 27869999.999970063567 262864330.290234684944 1 60371.238594000 2024-03-02T05:43:34.521618+00:00 19994330.290101327002 27870000.000124961138 262864330.290222585201 1 60371.238605641 2024-03-02T05:43:35.527380+00:00 19994330.290131535381 27870000.000004511327 262864330.290132343769 1 60371.238617230 2024-03-02T05:43:36.528663+00:00 19994330.290553737432 27870000.000063978136 262864330.290614038706 1 60371.238628739 2024-03-02T05:43:37.523109+00:00 19994330.290166828781 27870000.000031709671 262864330.290194839239 1 60371.238640319 2024-03-02T05:43:38.523572+00:00 19994330.290164079517 27869999.999967813492 262864330.290128201246 1 60371.238651894 2024-03-02T05:43:39.523651+00:00 19994330.290311351418 27869999.999957963824 262864330.290265619755 1 60371.238663456 2024-03-02T05:43:40.522621+00:00 19994330.290480442345 27869999.999902240932 262864330.290378987789 1 60371.238675056 2024-03-02T05:43:41.524857+00:00 19994330.290348205715 27870000.000028412789 262864330.290372908115 1 60371.238686640 2024-03-02T05:43:42.525678+00:00 19994330.290184386075 27869999.999955751002 262864330.290136426687 1 60371.238698235 2024-03-02T05:43:43.527540+00:00 19994330.290261257440 27869999.999977666885 262864330.290235251188 1 60371.238709741 2024-03-02T05:43:44.521659+00:00 19994330.290334071964 27870000.000026796013 262864330.290357172489 1 60371.238721314 2024-03-02T05:43:45.521549+00:00 19994330.290199626237 27870000.000049728900 262864330.290245682001 1 60371.238732940 2024-03-02T05:43:46.525995+00:00 19994330.290352072567 27869999.999960511923 262864330.290308892727 1 60371.238744456 2024-03-02T05:43:47.521004+00:00 19994330.290166843683 27870000.000009961426 262864330.290173113346 1 60371.238756105 2024-03-02T05:43:48.527517+00:00 19994330.290284797549 27870000.000104226172 262864330.290385305882 1 60371.238767662 2024-03-02T05:43:49.525951+00:00 19994330.290299970657 27869999.999969389290 262864330.290265679359 1 60371.238779174 2024-03-02T05:43:50.520636+00:00 19994330.290045719594 27869999.999948680401 262864330.289990693331 1 60371.238790765 2024-03-02T05:43:51.522088+00:00 19994330.290163241327 27869999.999992486089 262864330.290152043104 1 60371.238802336 2024-03-02T05:43:52.521837+00:00 19994330.290473438799 27869999.999876409769 262864330.290346145630 1 60371.238813916 2024-03-02T05:43:53.522374+00:00 19994330.290269542485 27870000.000023201108 262864330.290289044380 1 60371.238825472 2024-03-02T05:43:54.520798+00:00 19994330.290562059730 27870000.000083960593 262864330.290642321110 1 60371.238837056 2024-03-02T05:43:55.521624+00:00 19994330.290354080498 27870000.000011570752 262864330.290361940861 1 60371.238848655 2024-03-02T05:43:56.523824+00:00 19994330.290148425847 27869999.999961856753 262864330.290106594563 1 60371.238860183 2024-03-02T05:43:57.519814+00:00 19994330.290063913912 27870000.000111620873 262864330.290171831846 1 60371.238871862 2024-03-02T05:43:58.528910+00:00 19994330.290515407920 27870000.000023003668 262864330.290534734726 1 60371.238883347 2024-03-02T05:43:59.521163+00:00 19994330.290047973394 27869999.999998971820 262864330.290043264627 1 60371.238894930 2024-03-02T05:44:00.521982+00:00 19994330.290256854147 27870000.000016637146 262864330.290269792080 1 60371.238906641 2024-03-02T05:44:01.533768+00:00 19994330.290338341147 27869999.999926421791 262864330.290261059999 1 60371.238918085 2024-03-02T05:44:02.522505+00:00 19994330.290270980448 27870000.000052470714 262864330.290319770575 1 60371.238929778 2024-03-02T05:44:03.532832+00:00 19994330.290268149227 27869999.999905705452 262864330.290170162916 1 60371.238941328 2024-03-02T05:44:04.530718+00:00 19994330.290119025856 27870000.000040400773 262864330.290155738592 1 60371.238952985 2024-03-02T05:44:05.537954+00:00 19994330.290277417749 27870000.000008005649 262864330.290281742811 1 60371.238964516 2024-03-02T05:44:06.534190+00:00 19994330.290270335972 27869999.999984916300 262864330.290251553059 1 60371.238976052 2024-03-02T05:44:07.530927+00:00 19994330.289988588542 27869999.999987885356 262864330.289972782135 1 60371.238987605 2024-03-02T05:44:08.529063+00:00 19994330.290278643370 27870000.000050451607 262864330.290325403214 1 60371.238999159 2024-03-02T05:44:09.527350+00:00 19994330.290104337037 27869999.999985340983 262864330.290085971355 1 60371.239010694 2024-03-02T05:44:10.523981+00:00 19994330.290323223919 27870000.000017706305 262864330.290337234735 1 60371.239022318 2024-03-02T05:44:11.528271+00:00 19994330.290254447609 27870000.000038571656 262864330.290289312601 1 60371.239033915 2024-03-02T05:44:12.530212+00:00 19994330.290047649294 27869999.999901633710 262864330.289945572615 1 60371.239045545 2024-03-02T05:44:13.535045+00:00 19994330.290311947465 27869999.999956261367 262864330.290264487267 1 60371.239056969 2024-03-02T05:44:14.522109+00:00 19994330.290205206722 27869999.999963413924 262864330.290164917707 1 60371.239068564 2024-03-02T05:44:15.523947+00:00 19994330.290225110948 27870000.000008303672 262864330.290229737759 1 60371.239080244 2024-03-02T05:44:16.533093+00:00 19994330.290380645543 27869999.999990042299 262864330.290367007256 1 60371.239091738 2024-03-02T05:44:17.526121+00:00 19994330.290269207209 27870000.000122897327 262864330.290388405323 1 60371.239103333 2024-03-02T05:44:18.527941+00:00 19994330.290068887174 27869999.999984264374 262864330.290049463511 1 60371.239114875 2024-03-02T05:44:19.525253+00:00 19994330.290475539863 27870000.000051349401 262864330.290523201227 1 60371.239126453 2024-03-02T05:44:20.525573+00:00 19994330.290335640311 27869999.999971985817 262864330.290303945541 1 60371.239138002 2024-03-02T05:44:21.523343+00:00 19994330.290194265544 27870000.000037390739 262864330.290227979422 1 60371.239149564 2024-03-02T05:44:22.522361+00:00 19994330.290266901255 27870000.000050388277 262864330.290313601494 1 60371.239161226 2024-03-02T05:44:23.529914+00:00 19994330.290383271873 27869999.999907962978 262864330.290287554264 1 60371.239172683 2024-03-02T05:44:24.519796+00:00 19994330.290242563933 27870000.000070687383 262864330.290309548378 1 60371.239184271 2024-03-02T05:44:25.520961+00:00 19994330.290297243744 27869999.999887865037 262864330.290181398392 1 60371.239195872 2024-03-02T05:44:26.523330+00:00 19994330.290461607277 27869999.999937951565 262864330.290395855904 1 60371.239207465 2024-03-02T05:44:27.524984+00:00 19994330.290268555284 27870000.000008475035 262864330.290273308754 1 60371.239219003 2024-03-02T05:44:28.521871+00:00 19994330.290266703814 27870000.000021077693 262864330.290284067392 1 60371.239230602 2024-03-02T05:44:29.524018+00:00 19994330.290287878364 27870000.000022053719 262864330.290306240320 1 60371.239242204 2024-03-02T05:44:30.526454+00:00 19994330.290178012103 27870000.000041339546 262864330.290215641260 1 60371.239253774 2024-03-02T05:44:31.526120+00:00 19994330.290344554931 27870000.000118415803 262864330.290459275246 1 60371.239265303 2024-03-02T05:44:32.522182+00:00 19994330.290267068893 27870000.000061739236 262864330.290325134993 1 60371.239276925 2024-03-02T05:44:33.526311+00:00 19994330.290317915380 27869999.999940138310 262864330.290254354477 1 60371.239288473 2024-03-02T05:44:34.524027+00:00 19994330.290508251637 27869999.999941568822 262864330.290446102619 1 60371.239300082 2024-03-02T05:44:35.527045+00:00 19994330.290193282068 27870000.000045746565 262864330.290235340595 1 60371.239311609 2024-03-02T05:44:36.523023+00:00 19994330.290225282311 27869999.999971494079 262864330.290193080902 1 60371.239323180 2024-03-02T05:44:37.522719+00:00 19994330.290388289839 27869999.999968364835 262864330.290352940559 1 60371.239334756 2024-03-02T05:44:38.522906+00:00 19994330.290225360543 27869999.999997776002 262864330.290219426155 1 60371.239346331 2024-03-02T05:44:39.522954+00:00 19994330.290387261659 27869999.999998521060 262864330.290382087231 1 60371.239357947 2024-03-02T05:44:40.526660+00:00 19994330.290183212608 27870000.000002611428 262864330.290182143450 1 60371.239369509 2024-03-02T05:44:41.525543+00:00 19994330.290079340339 27870000.000054609030 262864330.290130257607 1 60371.239381080 2024-03-02T05:44:42.525372+00:00 19994330.290223978460 27870000.000023037195 262864330.290243327618 1 60371.239392602 2024-03-02T05:44:43.520853+00:00 19994330.290236406028 27870000.000013269484 262864330.290245980024 1 60371.239404298 2024-03-02T05:44:44.531385+00:00 19994330.290480367839 27869999.999919336289 262864330.290396004915 1 60371.239415803 2024-03-02T05:44:45.525356+00:00 19994330.290315039456 27869999.999993294477 262864330.290304630995 1 60371.239427671 2024-03-02T05:44:46.550806+00:00 19994330.290031500161 27869999.999984972179 262864330.290012776852 1 60371.239438941 2024-03-02T05:44:47.524482+00:00 19994330.290119159967 27870000.000015664846 262864330.290131151676 1 60371.239450730 2024-03-02T05:44:48.543063+00:00 19994330.290465272963 27869999.999909169972 262864330.290370732546 1 60371.239462171 2024-03-02T05:44:49.531584+00:00 19994330.290057159960 27869999.999978229403 262864330.290031701326 1 60371.239473745 2024-03-02T05:44:50.531610+00:00 19994330.290299255401 27870000.000142306089 262864330.290437877178 1 60371.239485228 2024-03-02T05:44:51.523656+00:00 19994330.290426801890 27870000.000013884157 262864330.290436983109 1 60371.239496902 2024-03-02T05:44:52.532318+00:00 19994330.290205031633 27870000.000017732382 262864330.290219068527 1 60371.239508498 2024-03-02T05:44:53.534165+00:00 19994330.290389474481 27869999.999999977648 262864330.290385752916 1 60371.239520181 2024-03-02T05:44:54.543681+00:00 19994330.290306124836 27869999.999985601753 262864330.290288031101 1 60371.239531500 2024-03-02T05:44:55.521644+00:00 19994330.290445055813 27869999.999956842512 262864330.290398210287 1 60371.239543118 2024-03-02T05:44:56.525365+00:00 19994330.290125694126 27869999.999957498163 262864330.290079504251 1 60371.239554710 2024-03-02T05:44:57.526926+00:00 19994330.290286775678 27870000.000020787120 262864330.290303885937 1 60371.239566375 2024-03-02T05:44:58.534762+00:00 19994330.290351778269 27869999.999944817275 262864330.290292888880 1 60371.239577914 2024-03-02T05:44:59.531727+00:00 19994330.290508382022 27870000.000017508864 262864330.290522217751 1 60371.239589421 2024-03-02T05:45:00.525928+00:00 19994330.290367130190 27869999.999948795885 262864330.290312230587 1 60371.239601181 2024-03-02T05:45:01.542006+00:00 19994330.290191382170 27869999.999998375773 262864330.290186077356 1 60371.239612642 2024-03-02T05:45:02.532230+00:00 19994330.290238462389 27870000.000027943403 262864330.290262728930 1 60371.239624245 2024-03-02T05:45:03.534773+00:00 19994330.290059544146 27870000.000027943403 262864330.290083795786 1 60371.239635721 2024-03-02T05:45:04.526304+00:00 19994330.290460117161 27869999.999992225319 262864330.290448635817 1 60371.239647348 2024-03-02T05:45:05.530910+00:00 19994330.290447745472 27869999.999940045178 262864330.290384083986 1 60371.239658960 2024-03-02T05:45:06.534141+00:00 19994330.290371336043 27869999.999959047884 262864330.290326684713 1 60371.239670429 2024-03-02T05:45:07.525046+00:00 19994330.290247593075 27869999.999908510596 262864330.290152400732 1 60371.239682044 2024-03-02T05:45:08.528604+00:00 19994330.290125671774 27869999.999973792583 262864330.290095776320 1 60371.239693609 2024-03-02T05:45:09.527781+00:00 19994330.290313601494 27870000.000014737248 262864330.290324628353 1 60371.239705134 2024-03-02T05:45:10.523616+00:00 19994330.290098361671 27869999.999968320131 262864330.290062993765 1 60371.239716775 2024-03-02T05:45:11.529348+00:00 19994330.290109697729 27870000.000014808029 262864330.290120810270 1 60371.239728259 2024-03-02T05:45:12.521619+00:00 19994330.290195010602 27870000.000022556633 262864330.290213882923 1 60371.239739858 2024-03-02T05:45:13.523709+00:00 19994330.290560472757 27870000.000017441809 262864330.290574222803 1 60371.239751404 2024-03-02T05:45:14.521307+00:00 19994330.290183048695 27870000.000022206455 262864330.290201544762 1 60371.239762984 2024-03-02T05:45:15.521811+00:00 19994330.290349755436 27870000.000060733408 262864330.290406793356 1 60371.239774558 2024-03-02T05:45:16.521788+00:00 19994330.290511328727 27869999.999895937741 262864330.290403574705 1 60371.239786128 2024-03-02T05:45:17.521454+00:00 19994330.290238991380 27869999.999984901398 262864330.290220201015 1 60371.239797693 2024-03-02T05:45:18.520683+00:00 19994330.290174674243 27870000.000029109418 262864330.290200084448 1 60371.239809281 2024-03-02T05:45:19.521878+00:00 19994330.290376421064 27870000.000029385090 262864330.290402114391 1 60371.239820865 2024-03-02T05:45:20.522689+00:00 19994330.290272690356 27869999.999987442046 262864330.290256440639 1 60371.239832432 2024-03-02T05:45:21.522117+00:00 19994330.290300507098 27870000.000031609088 262864330.290328443050 1 60371.239844009 2024-03-02T05:45:22.522406+00:00 19994330.290301308036 27869999.999990884215 262864330.290288507938 1 60371.239855628 2024-03-02T05:45:23.526271+00:00 19994330.290354020894 27870000.000021435320 262864330.290371745825 1 60371.239867190 2024-03-02T05:45:24.525198+00:00 19994330.290208090097 27870000.000041753054 262864330.290246158838 1 60371.239878757 2024-03-02T05:45:25.524645+00:00 19994330.290253721178 27869999.999975685030 262864330.290225714445 1 60371.239890354 2024-03-02T05:45:26.526579+00:00 19994330.290398344398 27870000.000037752092 262864330.290432393551 1 60371.239901870 2024-03-02T05:45:27.521617+00:00 19994330.290241457522 27869999.999994214624 262864330.290231972933 1 60371.239913491 2024-03-02T05:45:28.525594+00:00 19994330.290321014822 27870000.000059861690 262864330.290377199650 1 60371.239925023 2024-03-02T05:45:29.521977+00:00 19994330.290470235050 27869999.999993503094 262864330.290460050106 1 60371.239936620 2024-03-02T05:45:30.524003+00:00 19994330.290126085281 27869999.999945931137 262864330.290068328381 1 60371.239948229 2024-03-02T05:45:31.526972+00:00 19994330.290464263409 27870000.000083863735 262864330.290544420481 1 60371.239959766 2024-03-02T05:45:32.523820+00:00 19994330.290128752589 27869999.999998249114 262864330.290123283863 1 60371.239971348 2024-03-02T05:45:33.524475+00:00 19994330.290252186358 27870000.000019844621 262864330.290268331766 1 60371.239982895 2024-03-02T05:45:34.522139+00:00 19994330.290236268193 27869999.999950613827 262864330.290183186531 1 60371.239994462 2024-03-02T05:45:35.521492+00:00 19994330.290236912668 27869999.999932229519 262864330.290165454149 1 60371.240006106 2024-03-02T05:45:36.527512+00:00 19994330.290459360927 27869999.999992102385 262864330.290447771549 1 60371.240017654 2024-03-02T05:45:37.525294+00:00 19994330.289980880916 27869999.999901168048 262864330.289878368378 1 60371.240029199 2024-03-02T05:45:38.522751+00:00 19994330.290818456560 27870000.000012446195 262864330.290827214718 1 60371.240040797 2024-03-02T05:45:39.524833+00:00 19994330.290253430605 27870000.000099364668 262864330.290349096060 1 60371.240052341 2024-03-02T05:45:40.522262+00:00 19994330.290234498680 27869999.999952152371 262864330.290182948112 1 60371.240063912 2024-03-02T05:45:41.521967+00:00 19994330.290289357305 27869999.999955505133 262864330.290241181850 1 60371.240075486 2024-03-02T05:45:42.521962+00:00 19994330.290259882808 27869999.999958135188 262864330.290214300156 1 60371.240087138 2024-03-02T05:45:43.528672+00:00 19994330.290253326297 27870000.000021573156 262864330.290271222591 1 60371.240098653 2024-03-02T05:45:44.523661+00:00 19994330.290287833661 27870000.000039480627 262864330.290323615074 1 60371.240110328 2024-03-02T05:45:45.532355+00:00 19994330.290216632187 27869999.999999579042 262864330.290212512016 1 60371.240122115 2024-03-02T05:45:46.550743+00:00 19994330.290133543313 27870000.000065397471 262864330.290195226669 1 60371.240133497 2024-03-02T05:45:47.534119+00:00 19994330.290475834161 27870000.000056765974 262864330.290528923273 1 60371.240145064 2024-03-02T05:45:48.533530+00:00 19994330.290454499424 27870000.000001784414 262864330.290452599525 1 60371.240156615 2024-03-02T05:45:49.531538+00:00 19994330.290147271007 27869999.999999184161 262864330.290142774582 1 60371.240168130 2024-03-02T05:45:50.526406+00:00 19994330.290292602032 27869999.999967444688 262864330.290256351233 1 60371.240179807 2024-03-02T05:45:51.535305+00:00 19994330.290166612715 27869999.999978777021 262864330.290141701698 1 60371.240191292 2024-03-02T05:45:52.527609+00:00 19994330.290120471269 27870000.000035829842 262864330.290152609348 1 60371.240202877 2024-03-02T05:45:53.528561+00:00 19994330.290057823062 27870000.000021081418 262864330.290075182915 1 60371.240214544 2024-03-02T05:45:54.536594+00:00 19994330.290261741728 27869999.999962233007 262864330.290220290422 1 60371.240226122 2024-03-02T05:45:55.536939+00:00 19994330.290209639817 27870000.000036079437 262864330.290242046118 1 60371.240238018 2024-03-02T05:45:56.564790+00:00 19994330.290256977081 27870000.000084936619 262864330.290338218212 1 60371.240249274 2024-03-02T05:45:57.537280+00:00 19994330.290411941707 27869999.999934531748 262864330.290342777967 1 60371.240260810 2024-03-02T05:45:58.533937+00:00 19994330.290332771838 27870000.000032734126 262864330.290361791849 1 60371.240272284 2024-03-02T05:45:59.525355+00:00 19994330.290043491870 27870000.000022314489 262864330.290062129498 1 60371.240283928 2024-03-02T05:46:00.531415+00:00 19994330.290634009987 27870000.000009864569 262864330.290640175343 1 60371.240296617 2024-03-02T05:46:01.627707+00:00 19994330.290176413953 27869999.999927297235 262864330.290100008249 1 60371.240307081 2024-03-02T05:46:02.531860+00:00 19994330.290368158370 27869999.999963801354 262864330.290328264236 1 60371.240318610 2024-03-02T05:46:03.527920+00:00 19994330.289998605847 27870000.000049106777 262864330.290044009686 1 60371.240330265 2024-03-02T05:46:04.534940+00:00 19994330.290394768119 27869999.999870985746 262864330.290262043476 1 60371.240341747 2024-03-02T05:46:05.526962+00:00 19994330.290269713849 27869999.999941967428 262864330.290207982063 1 60371.240353400 2024-03-02T05:46:06.533771+00:00 19994330.290130682290 27870000.000095311552 262864330.290222287178 1 60371.240364912 2024-03-02T05:46:07.528380+00:00 19994330.290234237909 27870000.000016026199 262864330.290246576071 1 60371.240376482 2024-03-02T05:46:08.528078+00:00 19994330.290396809578 27870000.000018909574 262864330.290412008762 1 60371.240388078 2024-03-02T05:46:09.529961+00:00 19994330.290433485061 27870000.000045638531 262864330.290475428104 1 60371.240399583 2024-03-02T05:46:10.523978+00:00 19994330.290068257600 27869999.999891880900 262864330.289956450462 1 60371.240411246 2024-03-02T05:46:11.531696+00:00 19994330.290205806494 27869999.999964267015 262864330.290166378021 1 60371.240422737 2024-03-02T05:46:12.524472+00:00 19994330.290127489716 27870000.000041853637 262864330.290165632963 1 60371.240434480 2024-03-02T05:46:13.539080+00:00 19994330.290306527168 27869999.999947797507 262864330.290250629187 1 60371.240445876 2024-03-02T05:46:14.523662+00:00 19994330.290183719248 27870000.000005491078 262864330.290185511112 1 60371.240457480 2024-03-02T05:46:15.526236+00:00 19994330.290296640247 27870000.000031325966 262864330.290324270725 1 60371.240469271 2024-03-02T05:46:16.544996+00:00 19994330.290283150971 27870000.000013768673 262864330.290293216705 1 60371.240480604 2024-03-02T05:46:17.524181+00:00 19994330.290119979531 27870000.000120639801 262864330.290236920118 1 60371.240492224 2024-03-02T05:46:18.528130+00:00 19994330.290729135275 27870000.000012606382 262864330.290738046169 1 60371.240503774 2024-03-02T05:46:19.526121+00:00 19994330.290112648159 27869999.999964214861 262864330.290073156357 1 60371.240515347 2024-03-02T05:46:20.525986+00:00 19994330.290316626430 27869999.999974612147 262864330.290287554264 1 60371.240526892 2024-03-02T05:46:21.523463+00:00 19994330.290130663663 27869999.999900553375 262864330.290027529001 1 60371.240538482 2024-03-02T05:46:22.524793+00:00 19994330.290146049112 27869999.999994363636 262864330.290136724710 1 60371.240550057 2024-03-02T05:46:23.524960+00:00 19994330.290490910411 27869999.999901693314 262864330.290388882160 1 60371.240561670 2024-03-02T05:46:24.528281+00:00 19994330.289978120476 27870000.000002920628 262864330.289977341890 1 60371.240573231 2024-03-02T05:46:25.527160+00:00 19994330.290215302259 27869999.999982506037 262864330.290194123983 1 60371.240584779 2024-03-02T05:46:26.524916+00:00 19994330.290109731257 27870000.000041257590 262864330.290147274733 1 60371.240596651 2024-03-02T05:46:27.550605+00:00 19994330.290374942124 27870000.000075511634 262864330.290446758270 1 60371.240607961 2024-03-02T05:46:28.527855+00:00 19994330.290239788592 27870000.000087358057 262864330.290323436260 1 60371.240619523 2024-03-02T05:46:29.526781+00:00 19994330.290364973247 27870000.000029206276 262864330.290390491486 1 60371.240631081 2024-03-02T05:46:30.525371+00:00 19994330.290070608258 27869999.999942034483 262864330.290008962154 1 60371.240642622 2024-03-02T05:46:31.522506+00:00 19994330.290530525148 27870000.000061277300 262864330.290588110685 1 60371.240654262 2024-03-02T05:46:32.528237+00:00 19994330.290101904422 27870000.000074598938 262864330.290172815323 1 60371.240665792 2024-03-02T05:46:33.524488+00:00 19994330.290317326784 27870000.000020977110 262864330.290334612131 1 60371.240677376 2024-03-02T05:46:34.525285+00:00 19994330.290204796940 27869999.999949142337 262864330.290150254965 1 60371.240688948 2024-03-02T05:46:35.525113+00:00 19994330.290270403028 27870000.000048518181 262864330.290315210819 1 60371.240700474 2024-03-02T05:46:36.521005+00:00 19994330.290289722383 27870000.000027995557 262864330.290314018726 1 60371.240712151 2024-03-02T05:46:37.529856+00:00 19994330.290245335549 27870000.000002726912 262864330.290244370699 1 60371.240723706 2024-03-02T05:46:38.528161+00:00 19994330.290090907365 27869999.999981034547 262864330.290068268776 1 60371.240735301 2024-03-02T05:46:39.529969+00:00 19994330.290331274271 27870000.000049654394 262864330.290377229452 1 60371.240746865 2024-03-02T05:46:40.529121+00:00 19994330.290299694985 27870000.000059831887 262864330.290355831385 1 60371.240758416 2024-03-02T05:46:41.527183+00:00 19994330.290142301470 27870000.000008601695 262864330.290147215128 1 60371.240769947 2024-03-02T05:46:42.523422+00:00 19994330.290323331952 27870000.000119056553 262864330.290438711643 1 60371.240781539 2024-03-02T05:46:43.525004+00:00 19994330.290112305433 27869999.999903056771 262864330.290011674166 1 60371.240793146 2024-03-02T05:46:44.527779+00:00 19994330.290389053524 27869999.999937471002 262864330.290322840214 1 60371.240804683 2024-03-02T05:46:45.524625+00:00 19994330.290040925145 27869999.999958280474 262864330.289995491505 1 60371.240816261 2024-03-02T05:46:46.524924+00:00 19994330.290400888771 27869999.999910030514 262864330.290307223797 1 60371.240827887 2024-03-02T05:46:47.529467+00:00 19994330.290213666856 27870000.000025913119 262864330.290235906839 1 60371.240839425 2024-03-02T05:46:48.526258+00:00 19994330.290331944823 27869999.999913923442 262864330.290242195129 1 60371.240851120 2024-03-02T05:46:49.536778+00:00 19994330.290328197181 27870000.000040348619 262864330.290364861488 1 60371.240862832 2024-03-02T05:46:50.548687+00:00 19994330.290042221546 27870000.000020377338 262864330.290058910847 1 60371.240874238 2024-03-02T05:46:51.534196+00:00 19994330.290160313249 27869999.999957319349 262864330.290113925934 1 60371.240885714 2024-03-02T05:46:52.525673+00:00 19994330.290324494243 27870000.000037774444 262864330.290358603001 1 60371.240897655 2024-03-02T05:46:53.557400+00:00 19994330.290498811752 27869999.999975286424 262864330.290470421314 1 60371.240908978 2024-03-02T05:46:54.535704+00:00 19994330.290075886995 27869999.999984201044 262864330.290056407452 1 60371.240920436 2024-03-02T05:46:55.525661+00:00 19994330.290245138109 27869999.999952636659 262864330.290194094181 1 60371.240931994 2024-03-02T05:46:56.524303+00:00 19994330.290434308350 27869999.999983698130 262864330.290414303541 1 60371.240943681 2024-03-02T05:46:57.534040+00:00 19994330.290355671197 27870000.000013571233 262864330.290365546942 1 60371.240955172 2024-03-02T05:46:58.526831+00:00 19994330.290230438113 27869999.999970812351 262864330.290197551250 1 60371.240966695 2024-03-02T05:46:59.522477+00:00 19994330.290388379246 27870000.000001166016 262864330.290385842323 1 60371.240978838 2024-03-02T05:47:00.571591+00:00 19994330.290348589420 27870000.000038437545 262864330.290383338928 1 60371.240989853 2024-03-02T05:47:01.523323+00:00 19994330.290253560990 27869999.999922100455 262864330.290171951056 1 60371.241001416 2024-03-02T05:47:02.522339+00:00 19994330.290333148092 27870000.000029332936 262864330.290358781815 1 60371.241012978 2024-03-02T05:47:03.521311+00:00 19994330.290119245648 27870000.000004392117 262864330.290119946003 1 60371.241024551 2024-03-02T05:47:04.521211+00:00 19994330.290203671902 27869999.999980915338 262864330.290180891752 1 60371.241036151 2024-03-02T05:47:05.523414+00:00 19994330.290234714746 27870000.000044312328 262864330.290275335312 1 60371.241047693 2024-03-02T05:47:06.520687+00:00 19994330.290432486683 27869999.999963317066 262864330.290392100811 1 60371.241059281 2024-03-02T05:47:07.521849+00:00 19994330.290354076773 27870000.000006314367 262864330.290356695652 1 60371.241070841 2024-03-02T05:47:08.520640+00:00 19994330.290194921196 27869999.999978825450 262864330.290170073509 1 60371.241082427 2024-03-02T05:47:09.521694+00:00 19994330.290235500783 27870000.000075235963 262864330.290307015181 1 60371.241094010 2024-03-02T05:47:10.522488+00:00 19994330.290240507573 27869999.999962795526 262864330.290199607611 1 60371.241105599 2024-03-02T05:47:11.523765+00:00 19994330.290143497288 27870000.000022616237 262864330.290162414312 1 60371.241117172 2024-03-02T05:47:12.523686+00:00 19994330.290563028306 27870000.000072643161 262864330.290631979704 1 60371.241128813 2024-03-02T05:47:13.529440+00:00 19994330.290135573596 27870000.000042367727 262864330.290174245834 1 60371.241140409 2024-03-02T05:47:14.531321+00:00 19994330.290305260569 27870000.000046566129 262864330.290348112583 1 60371.241151889 2024-03-02T05:47:15.523178+00:00 19994330.290297169238 27869999.999997913837 262864330.290291398764 1 60371.241163503 2024-03-02T05:47:16.526664+00:00 19994330.290227491409 27870000.000067576766 262864330.290291398764 1 60371.241175075 2024-03-02T05:47:17.526508+00:00 19994330.290116433054 27870000.000027604401 262864330.290140330791 1 60371.241186743 2024-03-02T05:47:18.534611+00:00 19994330.290218938142 27869999.999950986356 262864330.290166229010 1 60371.241198301 2024-03-02T05:47:19.533256+00:00 19994330.290390931070 27869999.999975200742 262864330.290362447500 1 60371.241209887 2024-03-02T05:47:20.534273+00:00 19994330.290369629860 27869999.999961525202 262864330.290327459574 1 60371.241221554 2024-03-02T05:47:21.542264+00:00 19994330.290343336761 27870000.000049423426 262864330.290389060974 1 60371.241232979 2024-03-02T05:47:22.529353+00:00 19994330.290478561074 27869999.999895401299 262864330.290370255709 1 60371.241244639 2024-03-02T05:47:23.536850+00:00 19994330.290196929127 27870000.000087246299 262864330.290280491114 1 60371.241256132 2024-03-02T05:47:24.529833+00:00 19994330.290233388543 27870000.000038255006 262864330.290267944336 1 60371.241267682 2024-03-02T05:47:25.527693+00:00 19994330.290345948189 27870000.000043548644 262864330.290385782719 1 60371.241279236 2024-03-02T05:47:26.525974+00:00 19994330.290355566889 27869999.999995902181 262864330.290347754955 1 60371.241290950 2024-03-02T05:47:27.538071+00:00 19994330.290546543896 27869999.999982021749 262864330.290524870157 1 60371.241302381 2024-03-02T05:47:28.525724+00:00 19994330.290291164070 27870000.000021345913 262864330.290308803320 1 60371.241314223 2024-03-02T05:47:29.548895+00:00 19994330.290149219334 27869999.999965749681 262864330.290111273527 1 60371.241325675 2024-03-02T05:47:30.538275+00:00 19994330.290215894580 27869999.999987922609 262864330.290200114250 1 60371.241337069 2024-03-02T05:47:31.522751+00:00 19994330.290325373411 27869999.999936912209 262864330.290258586407 1 60371.241348690 2024-03-02T05:47:32.526866+00:00 19994330.290373764932 27870000.000060915947 262864330.290430992842 1 60371.241360253 2024-03-02T05:47:33.525842+00:00 19994330.290102269500 27869999.999994967133 262864330.290093541145 1 60371.241371864 2024-03-02T05:47:34.529110+00:00 19994330.290310919285 27870000.000041972846 262864330.290349185467 1 60371.241383347 2024-03-02T05:47:35.521155+00:00 19994330.290429830551 27870000.000030890107 262864330.290457010269 1 60371.241395229 2024-03-02T05:47:36.547820+00:00 19994330.290018908679 27869999.999987658113 262864330.290002882481 1 60371.241406680 2024-03-02T05:47:37.537139+00:00 19994330.290551666170 27870000.000062063336 262864330.290610015392 1 60371.241418155 2024-03-02T05:47:38.528593+00:00 19994330.290058463812 27869999.999987501651 262864330.290042281151 1 60371.241429686 2024-03-02T05:47:39.524850+00:00 19994330.290578808635 27869999.999978847802 262864330.290553957224 1 60371.241441860 2024-03-02T05:47:40.576709+00:00 19994330.290131069720 27869999.999941792339 262864330.290069162846 1 60371.241452872 2024-03-02T05:47:41.528142+00:00 19994330.290384072810 27869999.999957926571 262864330.290338307619 1 60371.241464524 2024-03-02T05:47:42.534820+00:00 19994330.290077272803 27869999.999942854047 262864330.290016412735 1 60371.241475999 2024-03-02T05:47:43.526301+00:00 19994330.290445860475 27869999.999976504594 262864330.290418684483 1 60371.241487663 2024-03-02T05:47:44.534124+00:00 19994330.290187176317 27870000.000025250018 262864330.290208727121 1 60371.241499306 2024-03-02T05:47:45.540007+00:00 19994330.290336210281 27869999.999902624637 262864330.290235161781 1 60371.241510735 2024-03-02T05:47:46.527510+00:00 19994330.290411710739 27869999.999938372523 262864330.290346384048 1 60371.241522339 2024-03-02T05:47:47.530110+00:00 19994330.290418211371 27870000.000094234943 262864330.290508747101 1 60371.241533874 2024-03-02T05:47:48.526688+00:00 19994330.290173865855 27870000.000034425408 262864330.290204584599 1 60371.241545473 2024-03-02T05:47:49.528896+00:00 19994330.290294829756 27869999.999939080328 262864330.290230214596 1 60371.241557183 2024-03-02T05:47:50.540570+00:00 19994330.290262270719 27869999.999953851104 262864330.290212452412 1 60371.241568743 2024-03-02T05:47:51.539399+00:00 19994330.289928898215 27869999.999912824482 262864330.289838016033 1 60371.241580388 2024-03-02T05:47:52.545541+00:00 19994330.290167659521 27869999.999989263713 262864330.290153235197 1 60371.241591732 2024-03-02T05:47:53.525612+00:00 19994330.290278334171 27869999.999950781465 262864330.290225416422 1 60371.241603391 2024-03-02T05:47:54.532970+00:00 19994330.290235385299 27869999.999878797680 262864330.290110468864 1 60371.241615049 2024-03-02T05:47:55.540191+00:00 19994330.290161620826 27870000.000071540475 262864330.290229439735 1 60371.241626429 2024-03-02T05:47:56.523521+00:00 19994330.290402714163 27870000.000006671995 262864330.290405690670 1 60371.241638127 2024-03-02T05:47:57.534134+00:00 19994330.290279190987 27870000.000059612095 262864330.290335088968 1 60371.241649596 2024-03-02T05:47:58.525129+00:00 19994330.290422368795 27869999.999971985817 262864330.290390670300 1 60371.241661267 2024-03-02T05:47:59.533512+00:00 19994330.290397282690 27870000.000017620623 262864330.290411204100 1 60371.241672772 2024-03-02T05:48:00.527546+00:00 19994330.290243647993 27870000.000024799258 262864330.290264755487 1 60371.241684311 2024-03-02T05:48:01.524482+00:00 19994330.290089409798 27869999.999998547137 262864330.290084242821 1 60371.241695866 2024-03-02T05:48:02.522790+00:00 19994330.290405374020 27870000.000012345612 262864330.290414005518 1 60371.241707461 2024-03-02T05:48:03.524673+00:00 19994330.290351722389 27869999.999904591590 262864330.290252625942 1 60371.241719062 2024-03-02T05:48:04.526959+00:00 19994330.290238752961 27870000.000123281032 262864330.290358364582 1 60371.241730632 2024-03-02T05:48:05.526582+00:00 19994330.290413863957 27870000.000032890588 262864330.290443062782 1 60371.241742194 2024-03-02T05:48:06.525585+00:00 19994330.290262132883 27869999.999984785914 262864330.290243238211 1 60371.241753747 2024-03-02T05:48:07.523719+00:00 19994330.290177285671 27870000.000028524548 262864330.290202111006 1 60371.241765320 2024-03-02T05:48:08.523647+00:00 19994330.290269035846 27870000.000028662384 262864330.290294021368 1 60371.241776899 2024-03-02T05:48:09.524083+00:00 19994330.290203377604 27870000.000069461763 262864330.290269136429 1 60371.241788493 2024-03-02T05:48:10.525826+00:00 19994330.290077008307 27870000.000009406358 262864330.290082722902 1 60371.241800084 2024-03-02T05:48:11.527220+00:00 19994330.290514323860 27870000.000064574182 262864330.290575206280 1 60371.241811681 2024-03-02T05:48:12.529185+00:00 19994330.290057402104 27870000.000019807369 262864330.290073513985 1 60371.241823244 2024-03-02T05:48:13.528295+00:00 19994330.290258742869 27869999.999982036650 262864330.290237069130 1 60371.241834760 2024-03-02T05:48:14.523290+00:00 19994330.290492251515 27869999.999982643872 262864330.290471196175 1 60371.241846325 2024-03-02T05:48:15.522492+00:00 19994330.290221557021 27870000.000036608428 262864330.290254473686 1 60371.241858029 2024-03-02T05:48:16.533680+00:00 19994330.290255796164 27870000.000016666949 262864330.290268748999 1 60371.241869473 2024-03-02T05:48:17.522470+00:00 19994330.290299825370 27870000.000084243715 262864330.290380388498 1 60371.241881044 2024-03-02T05:48:18.522220+00:00 19994330.290225557983 27870000.000024240464 262864330.290246099234 1 60371.241892622 2024-03-02T05:48:19.522553+00:00 19994330.290218580514 27870000.000013209879 262864330.290228098631 1 60371.241904193 2024-03-02T05:48:20.522282+00:00 19994330.290165357292 27870000.000006344169 262864330.290168017149 1 60371.241915804 2024-03-02T05:48:21.525477+00:00 19994330.290093217045 27870000.000033494085 262864330.290123015642 1 60371.241927344 2024-03-02T05:48:22.522497+00:00 19994330.290394462645 27870000.000003535300 262864330.290394306183 1 60371.241938913 2024-03-02T05:48:23.522090+00:00 19994330.290313687176 27869999.999891493469 262864330.290201485157 1 60371.241950477 2024-03-02T05:48:24.521154+00:00 19994330.290403906256 27870000.000003673136 262864330.290403872728 1 60371.241962336 2024-03-02T05:48:25.545856+00:00 19994330.290180336684 27869999.999973349273 262864330.290149986744 1 60371.241973627 2024-03-02T05:48:26.521402+00:00 19994330.290178425610 27869999.999932628125 262864330.290107339621 1 60371.241985254 2024-03-02T05:48:27.525919+00:00 19994330.290294125676 27870000.000024795532 262864330.290315210819 1 60371.241996848 2024-03-02T05:48:28.527639+00:00 19994330.290289156139 27870000.000045727938 262864330.290331184864 1 60371.242008348 2024-03-02T05:48:29.521315+00:00 19994330.290307763964 27870000.000072795898 262864330.290376871824 1 60371.242019935 2024-03-02T05:48:30.522401+00:00 19994330.290362719446 27869999.999989662319 262864330.290348678827 1 60371.242031491 2024-03-02T05:48:31.520805+00:00 19994330.290439840406 27870000.000022247434 262864330.290458381176 1 60371.242043089 2024-03-02T05:48:32.522847+00:00 19994330.289834707975 27870000.000031854957 262864330.289862871170 1 60371.242054673 2024-03-02T05:48:33.523723+00:00 19994330.290492247790 27869999.999986346811 262864330.290474891663 1 60371.242066253 2024-03-02T05:48:34.524297+00:00 19994330.290308907628 27870000.000000275671 262864330.290305495262 1 60371.242077937 2024-03-02T05:48:35.533759+00:00 19994330.290249016136 27869999.999977573752 262864330.290222913027 1 60371.242089423 2024-03-02T05:48:36.526150+00:00 19994330.290223803371 27870000.000033427030 262864330.290253549814 1 60371.242100977 2024-03-02T05:48:37.524410+00:00 19994330.290116503835 27870000.000045910478 262864330.290158689022 1 60371.242112570 2024-03-02T05:48:38.526049+00:00 19994330.290268618613 27869999.999953925610 262864330.290218859911 1 60371.242124160 2024-03-02T05:48:39.527439+00:00 19994330.290247101337 27870000.000001318753 262864330.290244728327 1 60371.242135731 2024-03-02T05:48:40.527121+00:00 19994330.290661040694 27869999.999991845340 262864330.290649175644 1 60371.242147301 2024-03-02T05:48:41.526847+00:00 19994330.290286716074 27870000.000041283667 262864330.290324300528 1 60371.242158827 2024-03-02T05:48:42.522639+00:00 19994330.290533371270 27870000.000020183623 262864330.290549844503 1 60371.242170431 2024-03-02T05:48:43.525263+00:00 19994330.290045864880 27869999.999947749078 262864330.289989918470 1 60371.242181992 2024-03-02T05:48:44.524115+00:00 19994330.290314525366 27869999.999981880188 262864330.290292710066 1 60371.242193646 2024-03-02T05:48:45.530993+00:00 19994330.290387149900 27869999.999904606491 262864330.290288060904 1 60371.242205142 2024-03-02T05:48:46.524264+00:00 19994330.290089774877 27869999.999855212867 262864330.289941310883 1 60371.242216892 2024-03-02T05:48:47.539445+00:00 19994330.290391195565 27869999.999858912081 262864330.290246427059 1 60371.242228393 2024-03-02T05:48:48.533154+00:00 19994330.290416285396 27870000.000077016652 262864330.290489614010 1 60371.242239862 2024-03-02T05:48:49.524092+00:00 19994330.290053788573 27870000.000125765800 262864330.290175855160 1 60371.242251446 2024-03-02T05:48:50.524920+00:00 19994330.290342286229 27869999.999995853752 262864330.290334463120 1 60371.242263019 2024-03-02T05:48:51.524846+00:00 19994330.290213786066 27869999.999990716577 262864330.290200799704 1 60371.242274615 2024-03-02T05:48:52.526697+00:00 19994330.290238775313 27870000.000116020441 262864330.290351092815 1 60371.242286406 2024-03-02T05:48:53.545516+00:00 19994330.290259659290 27870000.000011079013 262864330.290267050266 1 60371.242297839 2024-03-02T05:48:54.533275+00:00 19994330.290248498321 27870000.000076174736 262864330.290320992470 1 60371.242309379 2024-03-02T05:48:55.530334+00:00 19994330.290304724127 27869999.999994643033 262864330.290295660496 1 60371.242321008 2024-03-02T05:48:56.535073+00:00 19994330.290028344840 27870000.000023126602 262864330.290047764778 1 60371.242332506 2024-03-02T05:48:57.528493+00:00 19994330.290183037519 27869999.999915264547 262864330.290094614029 1 60371.242344128 2024-03-02T05:48:58.532704+00:00 19994330.290276072919 27869999.999992799014 262864330.290265172720 1 60371.242355702 2024-03-02T05:48:59.532686+00:00 19994330.290239550173 27869999.999975401908 262864330.290211260319 1 60371.242367198 2024-03-02T05:49:00.525910+00:00 19994330.290338966995 27869999.999929178506 262864330.290264457464 1 60371.242378719 2024-03-02T05:49:01.521349+00:00 19994330.290123835206 27869999.999997362494 262864330.290117502213 1 60371.242390331 2024-03-02T05:49:02.524579+00:00 19994330.290424380451 27869999.999912533909 262864330.290333211422 1 60371.242401887 2024-03-02T05:49:03.523035+00:00 19994330.290536377579 27870000.000073090196 262864330.290605753660 1 60371.242413465 2024-03-02T05:49:04.523415+00:00 19994330.290211960673 27869999.999983403832 262864330.290191650391 1 60371.242425068 2024-03-02T05:49:05.525907+00:00 19994330.290229409933 27869999.999972768128 262864330.290198475122 1 60371.242436623 2024-03-02T05:49:06.524246+00:00 19994330.290404561907 27869999.999972235411 262864330.290373086929 1 60371.242448190 2024-03-02T05:49:07.523652+00:00 19994330.290103364736 27870000.000026836991 262864330.290126502514 1 60371.242459726 2024-03-02T05:49:08.520310+00:00 19994330.290365371853 27869999.999974481761 262864330.290336161852 1 60371.242471323 2024-03-02T05:49:09.522347+00:00 19994330.290456920862 27870000.000171341002 262864330.290624558926 1 60371.242482932 2024-03-02T05:49:10.525374+00:00 19994330.290242310613 27869999.999965693802 262864330.290204316378 1 60371.242494469 2024-03-02T05:49:11.522063+00:00 19994330.290390670300 27870000.000036280602 262864330.290423244238 1 60371.242506054 2024-03-02T05:49:12.523090+00:00 19994330.290216077119 27870000.000083062798 262864330.290295451880 1 60371.242517889 2024-03-02T05:49:13.545644+00:00 19994330.290266916156 27869999.999986343086 262864330.290249586105 1 60371.242529285 2024-03-02T05:49:14.530258+00:00 19994330.290245339274 27870000.000030774623 262864330.290272414684 1 60371.242540861 2024-03-02T05:49:15.530328+00:00 19994330.290438670665 27870000.000033318996 262864330.290468305349 1 60371.242552485 2024-03-02T05:49:16.534682+00:00 19994330.290124543011 27869999.999968223274 262864330.290089070797 1 60371.242563989 2024-03-02T05:49:17.528680+00:00 19994330.290087014437 27869999.999934300780 262864330.290017634630 1 60371.242575533 2024-03-02T05:49:18.526018+00:00 19994330.290096893907 27870000.000077880919 262864330.290171086788 1 60371.242587117 2024-03-02T05:49:19.526935+00:00 19994330.290413621813 27869999.999921746552 262864330.290331661701 1 60371.242598771 2024-03-02T05:49:20.533832+00:00 19994330.290114533156 27869999.999896373600 262864330.290007203817 1 60371.242610314 2024-03-02T05:49:21.531151+00:00 19994330.290362473577 27870000.000051572919 262864330.290410339832 1 60371.242621898 2024-03-02T05:49:22.531988+00:00 19994330.290324095637 27870000.000034682453 262864330.290355086327 1 60371.242633474 2024-03-02T05:49:23.532178+00:00 19994330.290341224521 27870000.000028699636 262864330.290366232395 1 60371.242645074 2024-03-02T05:49:24.534373+00:00 19994330.290382515639 27870000.000016227365 262864330.290395021439 1 60371.242656636 2024-03-02T05:49:25.533363+00:00 19994330.290473885834 27870000.000018626451 262864330.290488809347 1 60371.242668149 2024-03-02T05:49:26.528024+00:00 19994330.290194034576 27869999.999984212220 262864330.290174543858 1 60371.242679812 2024-03-02T05:49:27.535731+00:00 19994330.290454782546 27870000.000019256026 262864330.290470331907 1 60371.242691342 2024-03-02T05:49:28.531977+00:00 19994330.290083650500 27869999.999977372587 262864330.290057331324 1 60371.242702886 2024-03-02T05:49:29.529303+00:00 19994330.290328845382 27869999.999983917922 262864330.290309071541 1 60371.242714491 2024-03-02T05:49:30.532016+00:00 19994330.290332388133 27869999.999886259437 262864330.290214955807 1 60371.242726074 2024-03-02T05:49:31.532789+00:00 19994330.290184762329 27869999.999947898090 262864330.290128976107 1 60371.242737590 2024-03-02T05:49:32.527811+00:00 19994330.290581103414 27870000.000031195581 262864330.290608614683 1 60371.242749198 2024-03-02T05:49:33.530757+00:00 19994330.290185119957 27870000.000056207180 262864330.290237635374 1 60371.242760818 2024-03-02T05:49:34.534735+00:00 19994330.290223490447 27870000.000049296767 262864330.290269076824 1 60371.242772327 2024-03-02T05:49:35.529069+00:00 19994330.290216322988 27870000.000054389238 262864330.290267020464 1 60371.242783964 2024-03-02T05:49:36.534468+00:00 19994330.290405593812 27870000.000017538667 262864330.290419429541 1 60371.242795423 2024-03-02T05:49:37.524522+00:00 19994330.290198937058 27869999.999986957759 262864330.290182173252 1 60371.242807094 2024-03-02T05:49:38.532971+00:00 19994330.290262408555 27869999.999991644174 262864330.290250360966 1 60371.242818684 2024-03-02T05:49:39.534307+00:00 19994330.290465548635 27870000.000004760921 262864330.290466606617 1 60371.242830201 2024-03-02T05:49:40.529386+00:00 19994330.290134105831 27869999.999922275543 262864330.290052682161 1 60371.242841789 2024-03-02T05:49:41.530542+00:00 19994330.290460299700 27869999.999981977046 262864330.290438562632 1 60371.242853532 2024-03-02T05:49:42.545176+00:00 19994330.290298238397 27869999.999995566905 262864330.290290117264 1 60371.242864957 2024-03-02T05:49:43.532280+00:00 19994330.290213704109 27870000.000016245991 262864330.290226250887 1 60371.242876556 2024-03-02T05:49:44.534405+00:00 19994330.290077630430 27870000.000009696931 262864330.290083616972 1 60371.242888106 2024-03-02T05:49:45.532349+00:00 19994330.290550205857 27870000.000026728958 262864330.290573239326 1 60371.242899813 2024-03-02T05:49:46.543809+00:00 19994330.290047720075 27869999.999953411520 262864330.289997458458 1 60371.242911484 2024-03-02T05:49:47.552173+00:00 19994330.290386464447 27870000.000023975968 262864330.290406733751 1 60371.242922836 2024-03-02T05:49:48.533059+00:00 19994330.290312800556 27869999.999996211380 262864330.290305316448 1 60371.242934496 2024-03-02T05:49:49.540487+00:00 19994330.290276460350 27869999.999970264733 262864330.290243029594 1 60371.242945931 2024-03-02T05:49:50.528459+00:00 19994330.290266864002 27870000.000005625188 262864330.290268808603 1 60371.242957468 2024-03-02T05:49:51.525231+00:00 19994330.290102493018 27869999.999949365854 262864330.290048152208 1 60371.242969094 2024-03-02T05:49:52.529713+00:00 19994330.290452305228 27869999.999978017062 262864330.290426611900 1 60371.242980833 2024-03-02T05:49:53.543960+00:00 19994330.290329273790 27869999.999983381480 262864330.290308952332 1 60371.242992264 2024-03-02T05:49:54.531591+00:00 19994330.290335483849 27870000.000026658177 262864330.290358424187 1 60371.243003828 2024-03-02T05:49:55.530733+00:00 19994330.290267627686 27870000.000045992434 262864330.290309906006 1 60371.243015361 2024-03-02T05:49:56.527175+00:00 19994330.290325280279 27869999.999995440245 262864330.290317028761 1 60371.243026964 2024-03-02T05:49:57.529705+00:00 19994330.290252704173 27869999.999935150146 262864330.290184170008 1 60371.243038530 2024-03-02T05:49:58.528939+00:00 19994330.290460802615 27870000.000063311309 262864330.290520399809 1 60371.243050241 2024-03-02T05:49:59.540834+00:00 19994330.290253240615 27870000.000020649284 262864330.290270209312 1 60371.243061714 2024-03-02T05:50:00.532098+00:00 19994330.290276255459 27869999.999961126596 262864330.290233701468 1 60371.243073625 2024-03-02T05:50:01.561146+00:00 19994330.290341179818 27870000.000121697783 262864330.290459185839 1 60371.243084799 2024-03-02T05:50:02.526589+00:00 19994330.290271960199 27870000.000010769814 262864330.290279030800 1 60371.243096394 2024-03-02T05:50:03.528444+00:00 19994330.290182907134 27869999.999962765723 262864330.290141999722 1 60371.243107972 2024-03-02T05:50:04.528774+00:00 19994330.290360182524 27870000.000023756176 262864330.290380239487 1 60371.243119529 2024-03-02T05:50:05.527348+00:00 19994330.290210083127 27870000.000017229468 262864330.290223598480 1 60371.243131127 2024-03-02T05:50:06.529384+00:00 19994330.290134470910 27870000.000065129250 262864330.290195882320 1 60371.243142702 2024-03-02T05:50:07.529417+00:00 19994330.290350928903 27869999.999973956496 262864330.290321171284 1 60371.243154284 2024-03-02T05:50:08.530144+00:00 19994330.290269915015 27869999.999939110130 262864330.290205329657 1 60371.243165872 2024-03-02T05:50:09.531351+00:00 19994330.290239319205 27869999.999994356185 262864330.290229976177 1 60371.243177355 2024-03-02T05:50:10.523463+00:00 19994330.290331631899 27870000.000034794211 262864330.290362745523 1 60371.243188933 2024-03-02T05:50:11.523802+00:00 19994330.290126278996 27869999.999968111515 262864330.290090680122 1 60371.243200607 2024-03-02T05:50:12.532417+00:00 19994330.290020328015 27869999.999929819256 262864330.289946436882 1 60371.243212081 2024-03-02T05:50:13.523761+00:00 19994330.290232136846 27870000.000051796436 262864330.290280222893 1 60371.243223628 2024-03-02T05:50:14.521437+00:00 19994330.290193438530 27870000.000038877130 262864330.290228605270 1 60371.243235244 2024-03-02T05:50:15.525096+00:00 19994330.290383704007 27869999.999964404851 262864330.290344417095 1 60371.243246774 2024-03-02T05:50:16.521295+00:00 19994330.290427263826 27869999.999994181097 262864330.290417760611 1 60371.243258366 2024-03-02T05:50:17.522863+00:00 19994330.290386337787 27870000.000015720725 262864330.290398389101 1 60371.243269930 2024-03-02T05:50:18.521961+00:00 19994330.290389988571 27870000.000016909093 262864330.290403187275 1 60371.243281542 2024-03-02T05:50:19.525231+00:00 19994330.290256123990 27870000.000054810196 262864330.290307223797 1 60371.243293127 2024-03-02T05:50:20.526180+00:00 19994330.290504716337 27869999.999983813614 262864330.290484845638 1 60371.243304738 2024-03-02T05:50:21.529398+00:00 19994330.290096793324 27870000.000020116568 262864330.290113210678 1 60371.243316265 2024-03-02T05:50:22.525294+00:00 19994330.290429707617 27870000.000010486692 262864330.290436506271 1 60371.243327782 2024-03-02T05:50:23.520407+00:00 19994330.290473636240 27869999.999903671443 262864330.290373623371 1 60371.243339391 2024-03-02T05:50:24.523435+00:00 19994330.290199428797 27869999.999901570380 262864330.290097296238 1 60371.243351230 2024-03-02T05:50:25.546331+00:00 19994330.290258374065 27869999.999963909388 262864330.290218591690 1 60371.243362554 2024-03-02T05:50:26.524702+00:00 19994330.290246848017 27870000.000063493848 262864330.290306627750 1 60371.243374124 2024-03-02T05:50:27.524279+00:00 19994330.290481682867 27869999.999942608178 262864330.290420591831 1 60371.243385707 2024-03-02T05:50:28.525103+00:00 19994330.290209319443 27870000.000086121261 262864330.290291756392 1 60371.243397260 2024-03-02T05:50:29.523218+00:00 19994330.290461160243 27870000.000008471310 262864330.290465921164 1 60371.243408806 2024-03-02T05:50:30.520866+00:00 19994330.290141858160 27870000.000015698373 262864330.290153861046 1 60371.243420394 2024-03-02T05:50:31.522016+00:00 19994330.290251743048 27869999.999949786812 262864330.290197819471 1 60371.243431975 2024-03-02T05:50:32.522657+00:00 19994330.290096946061 27870000.000074557960 262864330.290167808533 1 60371.243443573 2024-03-02T05:50:33.524750+00:00 19994330.290278442204 27870000.000040471554 262864330.290315210819 1 60371.243455134 2024-03-02T05:50:34.523568+00:00 19994330.290061045438 27869999.999934129417 262864330.289991497993 1 60371.243466693 2024-03-02T05:50:35.522279+00:00 19994330.290507186204 27869999.999968715012 262864330.290472209454 1 60371.243478275 2024-03-02T05:50:36.522968+00:00 19994330.290124084800 27870000.000027429312 262864330.290147811174 1 60371.243489846 2024-03-02T05:50:37.522666+00:00 19994330.290127363056 27869999.999953016639 262864330.290076702833 1 60371.243501434 2024-03-02T05:50:38.523864+00:00 19994330.290288288146 27870000.000058706850 262864330.290343314409 1 60371.243513019 2024-03-02T05:50:39.524850+00:00 19994330.290344588459 27870000.000096581876 262864330.290437489748 1 60371.243524591 2024-03-02T05:50:40.524661+00:00 19994330.290327880532 27870000.000003464520 262864330.290327638388 1 60371.243536164 2024-03-02T05:50:41.524523+00:00 19994330.290235932916 27870000.000047992915 262864330.290280222893 1 60371.243547749 2024-03-02T05:50:42.525476+00:00 19994330.290396433324 27869999.999959886074 262864330.290352612734 1 60371.243559320 2024-03-02T05:50:43.525300+00:00 19994330.290365446359 27869999.999908994883 262864330.290270745754 1 60371.243570879 2024-03-02T05:50:44.523945+00:00 19994330.290057417005 27869999.999955680221 262864330.290009409189 1 60371.243582507 2024-03-02T05:50:45.528574+00:00 19994330.290284533054 27870000.000006340444 262864330.290287196636 1 60371.243594103 2024-03-02T05:50:46.530539+00:00 19994330.290257111192 27869999.999904867262 262864330.290158271790 1 60371.243605683 2024-03-02T05:50:47.531003+00:00 19994330.290302291512 27869999.999934587628 262864330.290233194828 1 60371.243617202 2024-03-02T05:50:48.526243+00:00 19994330.290130123496 27870000.000060506165 262864330.290186941624 1 60371.243628923 2024-03-02T05:50:49.538956+00:00 19994330.290260829031 27869999.999946136028 262864330.290203273296 1 60371.243640420 2024-03-02T05:50:50.532305+00:00 19994330.290049444884 27870000.000037755817 262864330.290083497763 1 60371.243651972 2024-03-02T05:50:51.530362+00:00 19994330.290413133800 27869999.999988127500 262864330.290397584438 1 60371.243663505 2024-03-02T05:50:52.526823+00:00 19994330.290165334940 27870000.000055529177 262864330.290217161179 1 60371.243675086 2024-03-02T05:50:53.527416+00:00 19994330.290353123099 27870000.000047851354 262864330.290397286415 1 60371.243686687 2024-03-02T05:50:54.529772+00:00 19994330.290336202830 27869999.999957092106 262864330.290289580822 1 60371.243698338 2024-03-02T05:50:55.536373+00:00 19994330.290298908949 27869999.999918747693 262864330.290213972330 1 60371.243710046 2024-03-02T05:50:56.547996+00:00 19994330.290109913796 27869999.999962255359 262864330.290068477392 1 60371.243721382 2024-03-02T05:50:57.527433+00:00 19994330.290467955172 27870000.000019300729 262864330.290483564138 1 60371.243732929 2024-03-02T05:50:58.525090+00:00 19994330.290262404829 27870000.000024639070 262864330.290283352137 1 60371.243744701 2024-03-02T05:50:59.542191+00:00 19994330.290360417217 27870000.000032734126 262864330.290389448404 1 60371.243756111 2024-03-02T05:51:00.527982+00:00 19994330.290394041687 27869999.999922864139 262864330.290313214064 1 60371.243767693 2024-03-02T05:51:01.528653+00:00 19994330.290368329734 27870000.000078838319 262864330.290443450212 1 60371.243779235 2024-03-02T05:51:02.525892+00:00 19994330.290272597224 27870000.000046495348 262864330.290315389633 1 60371.243790819 2024-03-02T05:51:03.526795+00:00 19994330.290469031781 27870000.000034693629 262864330.290500015020 1 60371.243802338 2024-03-02T05:51:04.521998+00:00 19994330.290218979120 27870000.000003296882 262864330.290218591690 1 60371.243813946 2024-03-02T05:51:05.524920+00:00 19994330.290277663618 27869999.999951608479 262864330.290225565434 1 60371.243825496 2024-03-02T05:51:06.522871+00:00 19994330.290082026273 27870000.000055596232 262864330.290133953094 1 60371.243837067 2024-03-02T05:51:07.522569+00:00 19994330.290317900479 27870000.000073738396 262864330.290387928486 1 60371.243848648 2024-03-02T05:51:08.523222+00:00 19994330.290086377412 27869999.999947503209 262864330.290030181408 1 60371.243860207 2024-03-02T05:51:09.521902+00:00 19994330.290075484663 27870000.000004429370 262864330.290076225996 1 60371.243871782 2024-03-02T05:51:10.521954+00:00 19994330.290185377002 27870000.000013235956 262864330.290194928646 1 60371.243883340 2024-03-02T05:51:11.520568+00:00 19994330.290497742593 27869999.999970342964 262864330.290464401245 1 60371.243894896 2024-03-02T05:51:12.519055+00:00 19994330.290550425649 27870000.000030726194 262864330.290577471256 1 60371.243906555 2024-03-02T05:51:13.526369+00:00 19994330.290267787874 27870000.000028613955 262864330.290292710066 1 60371.243918272 2024-03-02T05:51:14.538722+00:00 19994330.290354333818 27870000.000080537051 262864330.290431171656 1 60371.243929827 2024-03-02T05:51:15.537071+00:00 19994330.290378794074 27869999.999924246222 262864330.290299355984 1 60371.243941268 2024-03-02T05:51:16.525578+00:00 19994330.290056958795 27870000.000024180859 262864330.290077447891 1 60371.243952947 2024-03-02T05:51:17.534633+00:00 19994330.290109332651 27869999.999945905060 262864330.290051549673 1 60371.243964572 2024-03-02T05:51:18.539031+00:00 19994330.290276672691 27869999.999956313521 262864330.290229290724 1 60371.243976000 2024-03-02T05:51:19.526413+00:00 19994330.290436975658 27870000.000007443130 262864330.290440738201 1 60371.243987703 2024-03-02T05:51:20.537571+00:00 19994330.290211182088 27869999.999997034669 262864330.290204495192 1 60371.243999125 2024-03-02T05:51:21.524336+00:00 19994330.290396090597 27870000.000030174851 262864330.290422558784 1 60371.244010863 2024-03-02T05:51:22.538531+00:00 19994330.290080506355 27870000.000051926821 262864330.290128737688 1 60371.244022357 2024-03-02T05:51:23.531668+00:00 19994330.290359135717 27870000.000069808215 262864330.290425240993 1 60371.244033999 2024-03-02T05:51:24.537515+00:00 19994330.290062751621 27870000.000033907592 262864330.290092974901 1 60371.244045589 2024-03-02T05:51:25.538893+00:00 19994330.290158901364 27870000.000042174011 262864330.290197372437 1 60371.244057062 2024-03-02T05:51:26.530148+00:00 19994330.290261656046 27870000.000052925199 262864330.290310889482 1 60371.244068572 2024-03-02T05:51:27.524596+00:00 19994330.290537215769 27870000.000019799918 262864330.290553301573 1 60371.244080122 2024-03-02T05:51:28.522536+00:00 19994330.290236871690 27870000.000051598996 262864330.290284752846 1 60371.244091873 2024-03-02T05:51:29.537814+00:00 19994330.290380533785 27869999.999897401780 262864330.290274232626 1 60371.244103349 2024-03-02T05:51:30.529380+00:00 19994330.290160872042 27870000.000061426312 262864330.290218591690 1 60371.244114898 2024-03-02T05:51:31.527223+00:00 19994330.290190543979 27870000.000008936971 262864330.290195792913 1 60371.244126529 2024-03-02T05:51:32.532166+00:00 19994330.290158420801 27869999.999953802675 262864330.290108531713 1 60371.244138193 2024-03-02T05:51:33.539881+00:00 19994330.290303044021 27870000.000037007034 262864330.290336370468 1 60371.244149684 2024-03-02T05:51:34.532675+00:00 19994330.290383860469 27870000.000010319054 262864330.290390491486 1 60371.244161318 2024-03-02T05:51:35.537832+00:00 19994330.290186323225 27870000.000022277236 262864330.290204912424 1 60371.244172810 2024-03-02T05:51:36.530775+00:00 19994330.290238182992 27870000.000006109476 262864330.290240585804 1 60371.244184356 2024-03-02T05:51:37.528391+00:00 19994330.290242314339 27870000.000045783818 262864330.290284395218 1 60371.244195940 2024-03-02T05:51:38.529179+00:00 19994330.290372293442 27869999.999971386045 262864330.290339976549 1 60371.244207465 2024-03-02T05:51:39.524980+00:00 19994330.290107358247 27869999.999994985759 262864330.290098667145 1 60371.244219215 2024-03-02T05:51:40.540200+00:00 19994330.289920993149 27869999.999960523099 262864330.289877802134 1 60371.244230618 2024-03-02T05:51:41.525372+00:00 19994330.290290828794 27870000.000002913177 262864330.290290057659 1 60371.244242307 2024-03-02T05:51:42.535336+00:00 19994330.290272422135 27870000.000042628497 262864330.290311336517 1 60371.244253944 2024-03-02T05:51:43.540739+00:00 19994330.290302138776 27869999.999992467463 262864330.290290892124 1 60371.244265492 2024-03-02T05:51:44.538469+00:00 19994330.290683031082 27869999.999961223453 262864330.290640562773 1 60371.244277009 2024-03-02T05:51:45.533564+00:00 19994330.290009178221 27870000.000026941299 262864330.290032416582 1 60371.244288627 2024-03-02T05:51:46.537395+00:00 19994330.290385786444 27870000.000077355653 262864330.290459454060 1 60371.244300043 2024-03-02T05:51:47.523683+00:00 19994330.289946373552 27870000.000022221357 262864330.289964914322 1 60371.244311715 2024-03-02T05:51:48.532118+00:00 19994330.290439680219 27869999.999943763018 262864330.290379762650 1 60371.244323215 2024-03-02T05:51:49.525837+00:00 19994330.290127977729 27869999.999988626689 262864330.290112912655 1 60371.244334815 2024-03-02T05:51:50.527997+00:00 19994330.290192242712 27869999.999974127859 262864330.290162682533 1 60371.244346445 2024-03-02T05:51:51.532830+00:00 19994330.290366683155 27870000.000001799315 262864330.290364772081 1 60371.244357959 2024-03-02T05:51:52.527684+00:00 19994330.290007285774 27869999.999881058931 262864330.289884656668 1 60371.244369562 2024-03-02T05:51:53.530131+00:00 19994330.290375348181 27869999.999977618456 262864330.290349274874 1 60371.244381175 2024-03-02T05:51:54.533548+00:00 19994330.290353361517 27870000.000024091452 262864330.290373742580 1 60371.244392779 2024-03-02T05:51:55.536112+00:00 19994330.290277116001 27869999.999964430928 262864330.290237843990 1 60371.244404487 2024-03-02T05:51:56.547716+00:00 19994330.290248628706 27870000.000064667314 262864330.290309607983 1 60371.244415881 2024-03-02T05:51:57.532119+00:00 19994330.290156140924 27869999.999957822263 262864330.290110290051 1 60371.244427534 2024-03-02T05:51:58.538972+00:00 19994330.290089592338 27869999.999983493239 262864330.290069401264 1 60371.244438942 2024-03-02T05:51:59.524605+00:00 19994330.290201231837 27869999.999970398843 262864330.290167927742 1 60371.244450606 2024-03-02T05:52:00.532384+00:00 19994330.290235154331 27869999.999992828816 262864330.290224283934 1 60371.244462232 2024-03-02T05:52:01.536838+00:00 19994330.290313150734 27870000.000006560236 262864330.290316015482 1 60371.244473654 2024-03-02T05:52:02.523706+00:00 19994330.290233079344 27870000.000009089708 262864330.290238469839 1 60371.244485246 2024-03-02T05:52:03.525295+00:00 19994330.290259361267 27869999.999947920442 262864330.290203571320 1 60371.244496862 2024-03-02T05:52:04.528864+00:00 19994330.290447521955 27869999.999965231866 262864330.290409058332 1 60371.244508448 2024-03-02T05:52:05.529867+00:00 19994330.290369581431 27870000.000038187951 262864330.290404051542 1 60371.244520077 2024-03-02T05:52:06.534671+00:00 19994330.290202934295 27869999.999970100820 262864330.290169358253 1 60371.244531550 2024-03-02T05:52:07.525902+00:00 19994330.290104098618 27869999.999998658895 262864330.290099054575 1 60371.244543171 2024-03-02T05:52:08.530035+00:00 19994330.290529608727 27870000.000142168254 262864330.290668070316 1 60371.244554759 2024-03-02T05:52:09.531147+00:00 19994330.290010593832 27869999.999970622361 262864330.289977520704 1 60371.244566267 2024-03-02T05:52:10.525450+00:00 19994330.290243253112 27870000.000039536506 262864330.290279090405 1 60371.244577870 2024-03-02T05:52:11.527993+00:00 19994330.290170937777 27870000.000145170838 262864330.290312409401 1 60371.244589382 2024-03-02T05:52:12.522573+00:00 19994330.290516331792 27869999.999971687794 262864330.290484309196 1 60371.244601016 2024-03-02T05:52:13.527782+00:00 19994330.290074136108 27869999.999912712723 262864330.289983153343 1 60371.244612622 2024-03-02T05:52:14.530559+00:00 19994330.290216661990 27870000.000005148351 262864330.290218114853 1 60371.244624125 2024-03-02T05:52:15.524437+00:00 19994330.290432669222 27869999.999940361828 262864330.290369331837 1 60371.244635668 2024-03-02T05:52:16.521706+00:00 19994330.290163412690 27870000.000001192093 262864330.290160894394 1 60371.244647262 2024-03-02T05:52:17.523386+00:00 19994330.290393225849 27869999.999984800816 262864330.290374338627 1 60371.244658830 2024-03-02T05:52:18.522880+00:00 19994330.290488548577 27869999.999999970198 262864330.290484815836 1 60371.244670461 2024-03-02T05:52:19.527875+00:00 19994330.290150601417 27870000.000078886747 262864330.290225803852 1 60371.244681979 2024-03-02T05:52:20.522994+00:00 19994330.290357463062 27869999.999981030822 262864330.290334820747 1 60371.244693539 2024-03-02T05:52:21.521801+00:00 19994330.290261983871 27869999.999935988337 262864330.290194272995 1 60371.244705156 2024-03-02T05:52:22.525517+00:00 19994330.290388092399 27869999.999960165471 262864330.290344536304 1 60371.244716703 2024-03-02T05:52:23.523121+00:00 19994330.290351651609 27870000.000020306557 262864330.290368258953 1 60371.244728285 2024-03-02T05:52:24.523822+00:00 19994330.290180418640 27869999.999881565571 262864330.290058284998 1 60371.244739878 2024-03-02T05:52:25.525419+00:00 19994330.290482744575 27869999.999943356961 262864330.290422379971 1 60371.244751428 2024-03-02T05:52:26.523359+00:00 19994330.290202856064 27869999.999941289425 262864330.290140450001 1 60371.244763006 2024-03-02T05:52:27.523705+00:00 19994330.290220383555 27870000.000024877489 262864330.290241569281 1 60371.244774565 2024-03-02T05:52:28.522426+00:00 19994330.290280416608 27870000.000132087618 262864330.290408790112 1 60371.244786141 2024-03-02T05:52:29.522604+00:00 19994330.290330875665 27870000.000008765608 262864330.290335953236 1 60371.244797722 2024-03-02T05:52:30.523121+00:00 19994330.290326077491 27870000.000062003732 262864330.290384382010 1 60371.244809357 2024-03-02T05:52:31.528433+00:00 19994330.290139015764 27870000.000008597970 262864330.290143907070 1 60371.244820915 2024-03-02T05:52:32.527023+00:00 19994330.290506917983 27870000.000096581876 262864330.290599822998 1 60371.244832492 2024-03-02T05:52:33.527281+00:00 19994330.290115192533 27869999.999923348427 262864330.290034830570 1 60371.244844039 2024-03-02T05:52:34.524933+00:00 19994330.290357206017 27869999.999997109175 262864330.290350615978 1 60371.244855696 2024-03-02T05:52:35.532157+00:00 19994330.290325403214 27869999.999979831278 262864330.290301531553 1 60371.244867160 2024-03-02T05:52:36.522621+00:00 19994330.289950940758 27869999.999960336834 262864330.289907574654 1 60371.244878794 2024-03-02T05:52:37.527774+00:00 19994330.290313072503 27870000.000017736107 262864330.290327101946 1 60371.244890346 2024-03-02T05:52:38.525920+00:00 19994330.290214490145 27870000.000003740191 262864330.290214538574 1 60371.244901918 2024-03-02T05:52:39.525709+00:00 19994330.290050283074 27869999.999929822981 262864330.289976418018 1 60371.244913439 2024-03-02T05:52:40.521135+00:00 19994330.290420994163 27870000.000011403114 262864330.290428698063 1 60371.244925017 2024-03-02T05:52:41.521433+00:00 19994330.290270756930 27870000.000056557357 262864330.290323615074 1 60371.244936630 2024-03-02T05:52:42.524810+00:00 19994330.290175806731 27870000.000016398728 262864330.290188491344 1 60371.244948166 2024-03-02T05:52:43.521590+00:00 19994330.290360338986 27870000.000003658235 262864330.290360301733 1 60371.244959755 2024-03-02T05:52:44.522842+00:00 19994330.290139187127 27870000.000004712492 262864330.290140211582 1 60371.244971374 2024-03-02T05:52:45.526716+00:00 19994330.290265265852 27869999.999978043139 262864330.290239602327 1 60371.244982995 2024-03-02T05:52:46.530764+00:00 19994330.290239706635 27869999.999997489154 262864330.290233492851 1 60371.244994548 2024-03-02T05:52:47.528963+00:00 19994330.290189936757 27869999.999997455627 262864330.290183722973 1 60371.245006203 2024-03-02T05:52:48.535963+00:00 19994330.290394652635 27869999.999982636422 262864330.290373593569 1 60371.245017685 2024-03-02T05:52:49.528005+00:00 19994330.290471121669 27870000.000059284270 262864330.290526688099 1 60371.245029279 2024-03-02T05:52:50.529698+00:00 19994330.290187645704 27869999.999962903559 262864330.290146857500 1 60371.245040899 2024-03-02T05:52:51.533655+00:00 19994330.290380112827 27869999.999994605780 262864330.290371030569 1 60371.245052469 2024-03-02T05:52:52.533316+00:00 19994330.290194436908 27870000.000003729016 262864330.290194451809 1 60371.245063985 2024-03-02T05:52:53.528304+00:00 19994330.290297426283 27869999.999980185181 262864330.290273904800 1 60371.245075541 2024-03-02T05:52:54.526720+00:00 19994330.290205992758 27869999.999950911850 262864330.290153205395 1 60371.245087253 2024-03-02T05:52:55.538692+00:00 19994330.290408659726 27869999.999961588532 262864330.290366560221 1 60371.245098742 2024-03-02T05:52:56.531304+00:00 19994330.290314260870 27869999.999968938529 262864330.290279507637 1 60371.245110448 2024-03-02T05:52:57.542755+00:00 19994330.290331207216 27869999.999906077981 262864330.290233582258 1 60371.245121825 2024-03-02T05:52:58.525635+00:00 19994330.290276069194 27870000.000021427870 262864330.290293812752 1 60371.245133487 2024-03-02T05:52:59.533293+00:00 19994330.290177702904 27869999.999992836267 262864330.290166854858 1 60371.245145020 2024-03-02T05:53:00.529693+00:00 19994330.290157638490 27870000.000037368387 262864330.290191322565 1 60371.245156555 2024-03-02T05:53:01.526355+00:00 19994330.290290106088 27869999.999980278313 262864330.290266692638 1 60371.245168066 2024-03-02T05:53:02.520858+00:00 19994330.290186684579 27870000.000031210482 262864330.290214180946 1 60371.245179649 2024-03-02T05:53:03.521626+00:00 19994330.290323808789 27869999.999979589134 262864330.290299713612 1 60371.245191214 2024-03-02T05:53:04.520914+00:00 19994330.290063325316 27869999.999951262027 262864330.290010899305 1 60371.245202800 2024-03-02T05:53:05.521956+00:00 19994330.290332816541 27869999.999971497804 262864330.290300637484 1 60371.245214383 2024-03-02T05:53:06.522655+00:00 19994330.290269546211 27870000.000038005412 262864330.290303856134 1 60371.245225969 2024-03-02T05:53:07.523754+00:00 19994330.290478106588 27869999.999988596886 262864330.290463000536 1 60371.245237590 2024-03-02T05:53:08.527795+00:00 19994330.290086410940 27869999.999993607402 262864330.290076345205 1 60371.245249107 2024-03-02T05:53:09.522861+00:00 19994330.290297113359 27869999.999877031893 262864330.290170460939 1 60371.245260678 2024-03-02T05:53:10.522620+00:00 19994330.290161881596 27870000.000162076205 262864330.290320247412 1 60371.245272236 2024-03-02T05:53:11.521225+00:00 19994330.290118247271 27869999.999972756952 262864330.290087312460 1 60371.245283822 2024-03-02T05:53:12.522174+00:00 19994330.290472060442 27870000.000011358410 262864330.290479719639 1 60371.245295441 2024-03-02T05:53:13.526130+00:00 19994330.290176764131 27870000.000124376267 262864330.290297448635 1 60371.245307211 2024-03-02T05:53:14.543032+00:00 19994330.290243383497 27870000.000049900264 262864330.290289580822 1 60371.245318721 2024-03-02T05:53:15.537519+00:00 19994330.290255039930 27869999.999932538718 262864330.290183871984 1 60371.245330255 2024-03-02T05:53:16.534068+00:00 19994330.290309015661 27870000.000091575086 262864330.290396898985 1 60371.245341793 2024-03-02T05:53:17.530906+00:00 19994330.290426228195 27869999.999907530844 262864330.290330052376 1 60371.245353423 2024-03-02T05:53:18.535743+00:00 19994330.290261868387 27869999.999981600791 262864330.290239781141 1 60371.245364998 2024-03-02T05:53:19.535850+00:00 19994330.289974581450 27870000.000078734010 262864330.290049612522 1 60371.245376519 2024-03-02T05:53:20.531229+00:00 19994330.290278520435 27869999.999951764941 262864330.290226608515 1 60371.245388208 2024-03-02T05:53:21.541209+00:00 19994330.290320899338 27870000.000010140240 262864330.290327340364 1 60371.245399605 2024-03-02T05:53:22.525922+00:00 19994330.290141556412 27869999.999989148229 262864330.290127009153 1 60371.245411293 2024-03-02T05:53:23.535661+00:00 19994330.290190808475 27869999.999979685992 262864330.290166795254 1 60371.245422812 2024-03-02T05:53:24.530925+00:00 19994330.290230315179 27869999.999981034547 262864330.290207654238 1 60371.245434429 2024-03-02T05:53:25.534634+00:00 19994330.290345173329 27869999.999972883612 262864330.290314346552 1 60371.245446216 2024-03-02T05:53:26.553039+00:00 19994330.290181238204 27869999.999986100942 262864330.290163666010 1 60371.245457568 2024-03-02T05:53:27.533843+00:00 19994330.290294419974 27869999.999964233488 262864330.290254950523 1 60371.245469061 2024-03-02T05:53:28.526857+00:00 19994330.290236543864 27870000.000093098730 262864330.290325939655 1 60371.245480607 2024-03-02T05:53:29.524447+00:00 19994330.290147837251 27869999.999942924827 262864330.290087074041 1 60371.245492270 2024-03-02T05:53:30.532145+00:00 19994330.290318343788 27869999.999894078821 262864330.290208727121 1 60371.245503738 2024-03-02T05:53:31.522950+00:00 19994330.290392719209 27870000.000042997301 262864330.290432035923 1 60371.245515336 2024-03-02T05:53:32.525058+00:00 19994330.290398370475 27869999.999998431653 262864330.290393084288 1 60371.245526979 2024-03-02T05:53:33.531003+00:00 19994330.290161382407 27870000.000047974288 262864330.290205657482 1 60371.245538754 2024-03-02T05:53:34.548333+00:00 19994330.290237531066 27870000.000060722232 262864330.290294587612 1 60371.245550123 2024-03-02T05:53:35.530586+00:00 19994330.290167897940 27870000.000075679272 262864330.290239870548 1 60371.245561608 2024-03-02T05:53:36.522947+00:00 19994330.290274154395 27869999.999955952168 262864330.290226399899 1 60371.245573346 2024-03-02T05:53:37.537087+00:00 19994330.290324624628 27869999.999983239919 262864330.290304183960 1 60371.245584801 2024-03-02T05:53:38.526841+00:00 19994330.290310505778 27869999.999990515411 262864330.290297329426 1 60371.245596484 2024-03-02T05:53:39.536198+00:00 19994330.290343165398 27870000.000010851771 262864330.290350317955 1 60371.245607947 2024-03-02T05:53:40.526582+00:00 19994330.290158938617 27869999.999939881265 262864330.290095120668 1 60371.245619539 2024-03-02T05:53:41.528153+00:00 19994330.290491417050 27869999.999984793365 262864330.290472507477 1 60371.245631100 2024-03-02T05:53:42.527033+00:00 19994330.290143843740 27869999.999960284680 262864330.290100425482 1 60371.245642756 2024-03-02T05:53:43.534120+00:00 19994330.290403813124 27870000.000137273222 262864330.290537387133 1 60371.245654368 2024-03-02T05:53:44.537359+00:00 19994330.290411993861 27870000.000021874905 262864330.290430188179 1 60371.245665818 2024-03-02T05:53:45.526718+00:00 19994330.290098190308 27870000.000081483275 262864330.290175974369 1 60371.245677393 2024-03-02T05:53:46.526774+00:00 19994330.290294647217 27869999.999988406897 262864330.290279358625 1 60371.245689091 2024-03-02T05:53:47.537474+00:00 19994330.290417619050 27870000.000015795231 262864330.290429711342 1 60371.245700727 2024-03-02T05:53:48.542848+00:00 19994330.290195979178 27869999.999997813255 262864330.290190100670 1 60371.245712112 2024-03-02T05:53:49.526440+00:00 19994330.290381200612 27870000.000088296831 262864330.290465801954 1 60371.245723699 2024-03-02T05:53:50.527610+00:00 19994330.290233429521 27869999.999963950366 262864330.290193676949 1 60371.245735220 2024-03-02T05:53:51.523016+00:00 19994330.290373601019 27870000.000016387552 262864330.290386289358 1 60371.245746793 2024-03-02T05:53:52.522935+00:00 19994330.290403891355 27869999.999944023788 262864330.290344238281 1 60371.245758535 2024-03-02T05:53:53.537450+00:00 19994330.290045402944 27869999.999996896833 262864330.290038615465 1 60371.245770063 2024-03-02T05:53:54.533479+00:00 19994330.290514577180 27870000.000005114824 262864330.290516018867 1 60371.245781531 2024-03-02T05:53:55.524242+00:00 19994330.290141843259 27870000.000036057085 262864330.290174216032 1 60371.245793262 2024-03-02T05:53:56.537845+00:00 19994330.290522217751 27870000.000045228750 262864330.290563762188 1 60371.245804655 2024-03-02T05:53:57.522182+00:00 19994330.290168881416 27870000.000009074807 262864330.290174245834 1 60371.245816409 2024-03-02T05:53:58.537712+00:00 19994330.290376871824 27869999.999997679144 262864330.290370851755 1 60371.245827809 2024-03-02T05:53:59.522720+00:00 19994330.290305528790 27869999.999908827245 262864330.290210664272 1 60371.245839592 2024-03-02T05:54:00.540763+00:00 19994330.290196195245 27869999.999947454780 262864330.290139973164 1 60371.245851544 2024-03-02T05:54:01.573419+00:00 19994330.290149342269 27869999.999918989837 262864330.290064632893 1 60371.245862549 2024-03-02T05:54:02.524203+00:00 19994330.290138982236 27870000.000024203211 262864330.290159493685 1 60371.245874195 2024-03-02T05:54:03.530446+00:00 19994330.290370799601 27870000.000023633242 262864330.290390729904 1 60371.245885748 2024-03-02T05:54:04.528683+00:00 19994330.290356744081 27869999.999901000410 262864330.290254056454 1 60371.245897262 2024-03-02T05:54:05.523416+00:00 19994330.290172036737 27869999.999992839992 262864330.290161192417 1 60371.245908870 2024-03-02T05:54:06.526396+00:00 19994330.290139414370 27869999.999990429729 262864330.290126144886 1 60371.245920426 2024-03-02T05:54:07.524805+00:00 19994330.290479104966 27870000.000060386956 262864330.290535777807 1 60371.245932026 2024-03-02T05:54:08.527068+00:00 19994330.290554992855 27870000.000005632639 262864330.290556937456 1 60371.245943570 2024-03-02T05:54:09.524393+00:00 19994330.290163286030 27869999.999999206513 262864330.290158778429 1 60371.245955218 2024-03-02T05:54:10.530798+00:00 19994330.290206134319 27870000.000033799559 262864330.290236234665 1 60371.245966743 2024-03-02T05:54:11.526559+00:00 19994330.290074992925 27869999.999915651977 262864330.289986968040 1 60371.245978361 2024-03-02T05:54:12.530396+00:00 19994330.290366731584 27869999.999993998557 262864330.290357053280 1 60371.245989888 2024-03-02T05:54:13.526306+00:00 19994330.290483050048 27869999.999957550317 262864330.290436923504 1 60371.246001442 2024-03-02T05:54:14.524608+00:00 19994330.290266323835 27869999.999980095774 262864330.290242731571 1 60371.246013038 2024-03-02T05:54:15.526450+00:00 19994330.290069341660 27869999.999977584928 262864330.290043234825 1 60371.246024718 2024-03-02T05:54:16.535649+00:00 19994330.290535517037 27870000.000019446015 262864330.290551245213 1 60371.246036134 2024-03-02T05:54:17.521957+00:00 19994330.290097784251 27870000.000009573996 262864330.290103644133 1 60371.246047778 2024-03-02T05:54:18.528039+00:00 19994330.290429353714 27870000.000002793968 262864330.290428459644 1 60371.246059285 2024-03-02T05:54:19.522286+00:00 19994330.290368169546 27869999.999992739409 262864330.290357202291 1 60371.246070921 2024-03-02T05:54:20.527567+00:00 19994330.290375713259 27870000.000037439167 262864330.290409445763 1 60371.246082497 2024-03-02T05:54:21.527779+00:00 19994330.290254596621 27870000.000009171665 262864330.290260076523 1 60371.246094084 2024-03-02T05:54:22.528852+00:00 19994330.290153507143 27870000.000091910362 262864330.290241718292 1 60371.246105589 2024-03-02T05:54:23.522858+00:00 19994330.290342956781 27870000.000005140901 262864330.290344387293 1 60371.246117204 2024-03-02T05:54:24.526478+00:00 19994330.290245708078 27869999.999943569303 262864330.290185570717 1 60371.246128717 2024-03-02T05:54:25.521083+00:00 19994330.290340319276 27870000.000150036067 262864330.290486633778 1 60371.246140309 2024-03-02T05:54:26.522662+00:00 19994330.290122535080 27869999.999963965267 262864330.290082812309 1 60371.246151895 2024-03-02T05:54:27.523701+00:00 19994330.290320508182 27870000.000037729740 262864330.290354549885 1 60371.246163462 2024-03-02T05:54:28.523112+00:00 19994330.290183734149 27870000.000025190413 262864330.290205210447 1 60371.246175034 2024-03-02T05:54:29.522976+00:00 19994330.290180191398 27870000.000029474497 262864330.290205955505 1 60371.246186626 2024-03-02T05:54:30.524464+00:00 19994330.290199931711 27869999.999990269542 262864330.290186524391 1 60371.246198166 2024-03-02T05:54:31.521503+00:00 19994330.290368411690 27870000.000025175512 262864330.290389895439 1 60371.246209741 2024-03-02T05:54:32.521573+00:00 19994330.290181711316 27870000.000033572316 262864330.290211558342 1 60371.246221303 2024-03-02T05:54:33.520619+00:00 19994330.290177185088 27870000.000015981495 262864330.290189474821 1 60371.246232917 2024-03-02T05:54:34.523990+00:00 19994330.290207106620 27869999.999953512102 262864330.290156930685 1 60371.246244476 2024-03-02T05:54:35.522748+00:00 19994330.290370572358 27869999.999938182533 262864330.290305078030 1 60371.246256094 2024-03-02T05:54:36.526531+00:00 19994330.290285322815 27870000.000026311725 262864330.290307939053 1 60371.246267612 2024-03-02T05:54:37.521694+00:00 19994330.290672339499 27869999.999977309257 262864330.290645956993 1 60371.246279242 2024-03-02T05:54:38.526479+00:00 19994330.290301755071 27870000.000031210482 262864330.290329277515 1 60371.246290842 2024-03-02T05:54:39.528760+00:00 19994330.290115971118 27870000.000065475702 262864330.290177762508 1 60371.246302400 2024-03-02T05:54:40.527354+00:00 19994330.290270674974 27870000.000004105270 262864330.290271103382 1 60371.246313942 2024-03-02T05:54:41.524573+00:00 19994330.289931781590 27870000.000049453229 262864330.289977520704 1 60371.246325532 2024-03-02T05:54:42.525948+00:00 19994330.290481060743 27870000.000005096197 262864330.290482461452 1 60371.246337101 2024-03-02T05:54:43.525529+00:00 19994330.290560625494 27869999.999960586429 262864330.290517538786 1 60371.246348685 2024-03-02T05:54:44.526368+00:00 19994330.290049843490 27870000.000003214926 262864330.290049374104 1 60371.246360281 2024-03-02T05:54:45.528332+00:00 19994330.290381494910 27869999.999971196055 262864330.290349006653 1 60371.246371871 2024-03-02T05:54:46.529634+00:00 19994330.290220860392 27869999.999984189868 262864330.290201365948 1 60371.246383455 2024-03-02T05:54:47.530485+00:00 19994330.290359754115 27870000.000011019409 262864330.290367096663 1 60371.246395056 2024-03-02T05:54:48.532834+00:00 19994330.290346454829 27870000.000001918525 262864330.290344655514 1 60371.246407241 2024-03-02T05:54:49.585643+00:00 19994330.290296137333 27870000.000046119094 262864330.290338575840 1 60371.246418308 2024-03-02T05:54:50.541765+00:00 19994330.290178902447 27870000.000037956983 262864330.290213167667 1 60371.246429826 2024-03-02T05:54:51.536948+00:00 19994330.290288582444 27870000.000025928020 262864330.290310800076 1 60371.246441446 2024-03-02T05:54:52.540969+00:00 19994330.290289331228 27870000.000008240342 262864330.290293872356 1 60371.246452845 2024-03-02T05:54:53.525820+00:00 19994330.290356650949 27870000.000036869198 262864330.290389835835 1 60371.246464384 2024-03-02T05:54:54.522778+00:00 19994330.290386922657 27869999.999997667968 262864330.290380895138 1 60371.246476104 2024-03-02T05:54:55.535374+00:00 19994330.290119141340 27869999.999932095408 262864330.290047556162 1 60371.246487565 2024-03-02T05:54:56.525647+00:00 19994330.290509127080 27870000.000034157187 262864330.290539592505 1 60371.246499241 2024-03-02T05:54:57.534426+00:00 19994330.290155284107 27869999.999943099916 262864330.290094703436 1 60371.246510805 2024-03-02T05:54:58.533553+00:00 19994330.290308259428 27869999.999910295010 262864330.290214866400 1 60371.246522239 2024-03-02T05:54:59.521481+00:00 19994330.290157385170 27870000.000073648989 262864330.290227323771 1 60371.246533957 2024-03-02T05:55:00.533926+00:00 19994330.290462926030 27869999.999967914075 262864330.290427148342 1 60371.246545739 2024-03-02T05:55:01.551863+00:00 19994330.290364719927 27870000.000051975250 262864330.290412992239 1 60371.246557106 2024-03-02T05:55:02.533991+00:00 19994330.290162712336 27870000.000104956329 262864330.290263980627 1 60371.246568692 2024-03-02T05:55:03.535001+00:00 19994330.290564525872 27870000.000008586794 262864330.290569424629 1 60371.246580198 2024-03-02T05:55:04.529095+00:00 19994330.290270455182 27870000.000005960464 262864330.290272712708 1 60371.246591794 2024-03-02T05:55:05.531004+00:00 19994330.290209222585 27870000.000016421080 262864330.290221959352 1 60371.246603318 2024-03-02T05:55:06.526713+00:00 19994330.290278237313 27869999.999892499298 262864330.290167033672 1 60371.246614943 2024-03-02T05:55:07.531073+00:00 19994330.290641471744 27869999.999894853681 262864330.290532648563 1 60371.246626438 2024-03-02T05:55:08.524250+00:00 19994330.290356356651 27869999.999984491616 262864330.290337175131 1 60371.246638026 2024-03-02T05:55:09.525454+00:00 19994330.290396220982 27870000.000006344169 262864330.290398865938 1 60371.246649615 2024-03-02T05:55:10.526784+00:00 19994330.290176998824 27869999.999981477857 262864330.290154755116 1 60371.246661177 2024-03-02T05:55:11.525722+00:00 19994330.290267992765 27869999.999992754310 262864330.290257066488 1 60371.246672715 2024-03-02T05:55:12.522595+00:00 19994330.290085416287 27870000.000092819333 262864330.290174514055 1 60371.246684305 2024-03-02T05:55:13.523946+00:00 19994330.290245708078 27870000.000130243599 262864330.290372252464 1 60371.246695921 2024-03-02T05:55:14.527591+00:00 19994330.290046393871 27869999.999929141253 262864330.289971828461 1 60371.246707464 2024-03-02T05:55:15.524895+00:00 19994330.290296319872 27869999.999910145998 262864330.290202766657 1 60371.246719007 2024-03-02T05:55:16.522247+00:00 19994330.290480304509 27870000.000018242747 262864330.290494859219 1 60371.246730582 2024-03-02T05:55:17.522322+00:00 19994330.290225900710 27869999.999946709722 262864330.290168911219 1 60371.246742196 2024-03-02T05:55:18.525746+00:00 19994330.290253426880 27869999.999959085137 262864330.290208816528 1 60371.246753743 2024-03-02T05:55:19.523399+00:00 19994330.290145099163 27870000.000030279160 262864330.290171682835 1 60371.246765327 2024-03-02T05:55:20.524251+00:00 19994330.290487591177 27870000.000002894551 262864330.290486782789 1 60371.246776872 2024-03-02T05:55:21.521754+00:00 19994330.290390193462 27869999.999930597842 262864330.290317088366 1 60371.246788500 2024-03-02T05:55:22.526425+00:00 19994330.290279276669 27870000.000079665333 262864330.290355235338 1 60371.246800052 2024-03-02T05:55:23.524511+00:00 19994330.290262032300 27870000.000119868666 262864330.290378212929 1 60371.246811642 2024-03-02T05:55:24.525853+00:00 19994330.290324963629 27869999.999964080751 262864330.290285348892 1 60371.246823233 2024-03-02T05:55:25.527279+00:00 19994330.290487207472 27870000.000080209225 262864330.290563702583 1 60371.246834764 2024-03-02T05:55:26.523577+00:00 19994330.290282942355 27869999.999906100333 262864330.290185332298 1 60371.246846360 2024-03-02T05:55:27.525496+00:00 19994330.290346696973 27869999.999988343567 262864330.290331363678 1 60371.246857919 2024-03-02T05:55:28.524167+00:00 19994330.290306486189 27870000.000018667430 262864330.290321439505 1 60371.246869482 2024-03-02T05:55:29.523261+00:00 19994330.290366273373 27869999.999940171838 262864330.290302723646 1 60371.246881029 2024-03-02T05:55:30.520896+00:00 19994330.290218763053 27870000.000082235783 262864330.290297299623 1 60371.246892678 2024-03-02T05:55:31.527367+00:00 19994330.290357444435 27869999.999995999038 262864330.290349751711 1 60371.246904190 2024-03-02T05:55:32.522013+00:00 19994330.290357515216 27870000.000106468797 262864330.290460288525 1 60371.246915792 2024-03-02T05:55:33.524423+00:00 19994330.290206175297 27869999.999996028841 262864330.290198504925 1 60371.246927330 2024-03-02T05:55:34.521335+00:00 19994330.290304359049 27870000.000042937696 262864330.290343612432 1 60371.246938935 2024-03-02T05:55:35.523993+00:00 19994330.290154647082 27870000.000061694533 262864330.290212631226 1 60371.246950535 2024-03-02T05:55:36.526192+00:00 19994330.290334373713 27869999.999940574169 262864330.290271252394 1 60371.246962103 2024-03-02T05:55:37.525709+00:00 19994330.289977211505 27870000.000071220100 262864330.290044754744 1 60371.246973649 2024-03-02T05:55:38.523233+00:00 19994330.290473349392 27869999.999898806214 262864330.290368437767 1 60371.246985360 2024-03-02T05:55:39.535125+00:00 19994330.290065906942 27869999.999937899411 262864330.290000110865 1 60371.246996773 2024-03-02T05:55:40.521200+00:00 19994330.290506809950 27869999.999958131462 262864330.290461242199 1 60371.247008421 2024-03-02T05:55:41.527574+00:00 19994330.290103986859 27869999.999870959669 262864330.289971232414 1 60371.247020056 2024-03-02T05:55:42.532823+00:00 19994330.290261972696 27870000.000009048730 262864330.290267348289 1 60371.247031665 2024-03-02T05:55:43.535872+00:00 19994330.290420584381 27870000.000025667250 262864330.290442556143 1 60371.247043179 2024-03-02T05:55:44.530710+00:00 19994330.290174964815 27870000.000003416091 262864330.290174692869 1 60371.247054679 2024-03-02T05:55:45.524245+00:00 19994330.290366765112 27870000.000049743801 262864330.290412813425 1 60371.247066419 2024-03-02T05:55:46.538565+00:00 19994330.290563348681 27870000.000017449260 262864330.290577113628 1 60371.247077991 2024-03-02T05:55:47.538449+00:00 19994330.290258128196 27869999.999916188419 262864330.290170639753 1 60371.247089416 2024-03-02T05:55:48.525533+00:00 19994330.290145114064 27870000.000023160130 262864330.290164589882 1 60371.247101055 2024-03-02T05:55:49.531139+00:00 19994330.290359251201 27869999.999976169318 262864330.290331721306 1 60371.247112672 2024-03-02T05:55:50.534826+00:00 19994330.290290631354 27869999.999975234270 262864330.290262162685 1 60371.247124118 2024-03-02T05:55:51.523833+00:00 19994330.290216080844 27870000.000039931387 262864330.290252327919 1 60371.247135751 2024-03-02T05:55:52.528929+00:00 19994330.290433116257 27870000.000010497868 262864330.290439903736 1 60371.247147398 2024-03-02T05:55:53.535190+00:00 19994330.290002420545 27869999.999957516789 262864330.289956212044 1 60371.247159001 2024-03-02T05:55:54.537682+00:00 19994330.290300868452 27870000.000061191618 262864330.290358364582 1 60371.247170408 2024-03-02T05:55:55.523276+00:00 19994330.290465842932 27870000.000047653913 262864330.290509790182 1 60371.247182130 2024-03-02T05:55:56.536070+00:00 19994330.290227700025 27870000.000104580075 262864330.290328592062 1 60371.247193613 2024-03-02T05:55:57.528166+00:00 19994330.290357690305 27869999.999811068177 262864330.290165036917 1 60371.247205201 2024-03-02T05:55:58.529311+00:00 19994330.290215466172 27870000.000129185617 262864330.290340960026 1 60371.247216721 2024-03-02T05:55:59.524647+00:00 19994330.290258713067 27869999.999956466258 262864330.290211468935 1 60371.247228420 2024-03-02T05:56:00.535502+00:00 19994330.290402952582 27869999.999987971038 262864330.290387213230 1 60371.247240043 2024-03-02T05:56:01.539759+00:00 19994330.290365058929 27870000.000067118555 262864330.290428489447 1 60371.247251495 2024-03-02T05:56:02.529187+00:00 19994330.290331922472 27870000.000049740076 262864330.290377974510 1 60371.247263027 2024-03-02T05:56:03.525512+00:00 19994330.290038518608 27869999.999926913530 262864330.289961755276 1 60371.247274674 2024-03-02T05:56:04.531812+00:00 19994330.290479693562 27869999.999976135790 262864330.290452122688 1 60371.247286277 2024-03-02T05:56:05.534378+00:00 19994330.290324043483 27870000.000023424625 262864330.290343761444 1 60371.247297748 2024-03-02T05:56:06.525408+00:00 19994330.290345143527 27870000.000066097826 262864330.290407538414 1 60371.247309355 2024-03-02T05:56:07.528241+00:00 19994330.290196493268 27870000.000063870102 262864330.290256679058 1 60371.247320955 2024-03-02T05:56:08.530511+00:00 19994330.290557589382 27869999.999987836927 262864330.290541738272 1 60371.247332491 2024-03-02T05:56:09.527253+00:00 19994330.290606051683 27869999.999970208853 262864330.290572553873 1 60371.247344011 2024-03-02T05:56:10.522581+00:00 19994330.289968211204 27870000.000090245157 262864330.290054768324 1 60371.247355584 2024-03-02T05:56:11.522466+00:00 19994330.290312290192 27869999.999942399561 262864330.290250986814 1 60371.247367283 2024-03-02T05:56:12.533277+00:00 19994330.290465455502 27870000.000018082559 262864330.290479838848 1 60371.247378762 2024-03-02T05:56:13.525015+00:00 19994330.290159344673 27869999.999957747757 262864330.290113389492 1 60371.247390355 2024-03-02T05:56:14.526706+00:00 19994330.290483266115 27869999.999957073480 262864330.290436655283 1 60371.247401885 2024-03-02T05:56:15.522843+00:00 19994330.290433585644 27870000.000028863549 262864330.290458738804 1 60371.247413791 2024-03-02T05:56:16.551547+00:00 19994330.290179736912 27869999.999915424734 262864330.290091454983 1 60371.247425027 2024-03-02T05:56:17.522334+00:00 19994330.290290758014 27869999.999888226390 262864330.290175318718 1 60371.247436591 2024-03-02T05:56:18.521510+00:00 19994330.290338370949 27869999.999972045422 262864330.290306717157 1 60371.247448167 2024-03-02T05:56:19.521594+00:00 19994330.290295433253 27870000.000118941069 262864330.290410667658 1 60371.247459820 2024-03-02T05:56:20.528394+00:00 19994330.290141627192 27869999.999910194427 262864330.290048122406 1 60371.247471321 2024-03-02T05:56:21.522180+00:00 19994330.290297146887 27869999.999969597906 262864330.290263056755 1 60371.247482956 2024-03-02T05:56:22.527408+00:00 19994330.290407624096 27869999.999964207411 262864330.290368139744 1 60371.247494518 2024-03-02T05:56:23.526366+00:00 19994330.290244750679 27870000.000077467412 262864330.290318518877 1 60371.247506042 2024-03-02T05:56:24.522039+00:00 19994330.290165740997 27870000.000086005777 262864330.290248066187 1 60371.247517743 2024-03-02T05:56:25.532985+00:00 19994330.290386583656 27870000.000122614205 262864330.290505498648 1 60371.247529285 2024-03-02T05:56:26.530255+00:00 19994330.290172643960 27869999.999955832958 262864330.290124773979 1 60371.247540821 2024-03-02T05:56:27.526920+00:00 19994330.290419232100 27870000.000102922320 262864330.290518462658 1 60371.247552404 2024-03-02T05:56:28.527740+00:00 19994330.290268868208 27869999.999937254936 262864330.290202438831 1 60371.247564005 2024-03-02T05:56:29.530014+00:00 19994330.290129806846 27869999.999940253794 262864330.290066361427 1 60371.247575490 2024-03-02T05:56:30.522328+00:00 19994330.290130347013 27870000.000056505203 262864330.290183156729 1 60371.247587051 2024-03-02T05:56:31.521249+00:00 19994330.290350135416 27870000.000028640032 262864330.290375083685 1 60371.247598715 2024-03-02T05:56:32.528941+00:00 19994330.290309421718 27869999.999991305172 262864330.290297031403 1 60371.247610268 2024-03-02T05:56:33.527187+00:00 19994330.290234990418 27869999.999975252897 262864330.290206551552 1 60371.247621816 2024-03-02T05:56:34.524850+00:00 19994330.290185369551 27869999.999953843653 262864330.290135502815 1 60371.247633382 2024-03-02T05:56:35.524236+00:00 19994330.290286328644 27870000.000035908073 262864330.290318548679 1 60371.247644932 2024-03-02T05:56:36.522150+00:00 19994330.289914526045 27870000.000000108033 262864330.289910942316 1 60371.247656510 2024-03-02T05:56:37.522436+00:00 19994330.290509570390 27870000.000088099390 262864330.290593981743 1 60371.247668174 2024-03-02T05:56:38.530255+00:00 19994330.290424440056 27869999.999945811927 262864330.290366560221 1 60371.247679669 2024-03-02T05:56:39.523410+00:00 19994330.290457792580 27870000.000057619065 262864330.290511697531 1 60371.247691315 2024-03-02T05:56:40.529612+00:00 19994330.290177565068 27869999.999946780503 262864330.290120631456 1 60371.247702851 2024-03-02T05:56:41.526366+00:00 19994330.290389440954 27869999.999966524541 262864330.290352284908 1 60371.247714380 2024-03-02T05:56:42.522468+00:00 19994330.290209740400 27870000.000022359192 262864330.290228396654 1 60371.247725998 2024-03-02T05:56:43.526218+00:00 19994330.290420647711 27870000.000013966113 262864330.290430933237 1 60371.247737571 2024-03-02T05:56:44.526159+00:00 19994330.290141262114 27869999.999870121479 262864330.290007680655 1 60371.247749102 2024-03-02T05:56:45.522388+00:00 19994330.290296714753 27869999.999937377870 262864330.290230393410 1 60371.247760738 2024-03-02T05:56:46.527793+00:00 19994330.290349666029 27870000.000111494213 262864330.290457457304 1 60371.247772347 2024-03-02T05:56:47.530764+00:00 19994330.289822202176 27870000.000045791268 262864330.289864271879 1 60371.247783997 2024-03-02T05:56:48.537353+00:00 19994330.290258836001 27869999.999985847622 262864330.290240973234 1 60371.247795496 2024-03-02T05:56:49.530815+00:00 19994330.290203314275 27870000.000087030232 262864330.290286630392 1 60371.247807016 2024-03-02T05:56:50.526132+00:00 19994330.290472254157 27870000.000073056668 262864330.290541589260 1 60371.247818606 2024-03-02T05:56:51.527501+00:00 19994330.290213625878 27869999.999998521060 262864330.290208429098 1 60371.247830334 2024-03-02T05:56:52.540862+00:00 19994330.290496610105 27870000.000030219555 262864330.290523141623 1 60371.247842526 2024-03-02T05:56:53.594258+00:00 19994330.290094342083 27869999.999929592013 262864330.290020257235 1 60371.247853470 2024-03-02T05:56:54.539777+00:00 19994330.290315605700 27869999.999993365258 262864330.290305256844 1 60371.247864917 2024-03-02T05:56:55.528838+00:00 19994330.290066521615 27869999.999975867569 262864330.290038675070 1 60371.247876531 2024-03-02T05:56:56.532271+00:00 19994330.290327221155 27870000.000041730702 262864330.290365248919 1 60371.247888023 2024-03-02T05:56:57.525205+00:00 19994330.290236841887 27869999.999873142689 262864330.290106266737 1 60371.247899732 2024-03-02T05:56:58.536843+00:00 19994330.290268458426 27870000.000034186989 262864330.290298938751 1 60371.247911245 2024-03-02T05:56:59.531567+00:00 19994330.290235165507 27870000.000081177801 262864330.290312647820 1 60371.247922738 2024-03-02T05:57:00.524586+00:00 19994330.290353469551 27870000.000003915280 262864330.290353685617 1 60371.247934466 2024-03-02T05:57:01.537867+00:00 19994330.290225259960 27869999.999994169921 262864330.290215730667 1 60371.247946017 2024-03-02T05:57:02.535916+00:00 19994330.290231399238 27869999.999929945916 262864330.290157645941 1 60371.247957449 2024-03-02T05:57:03.523615+00:00 19994330.290158901364 27869999.999932900071 262864330.290088087320 1 60371.247969073 2024-03-02T05:57:04.527948+00:00 19994330.290410023183 27869999.999925494194 262864330.290331810713 1 60371.247980607 2024-03-02T05:57:05.524470+00:00 19994330.290254242718 27870000.000003762543 262864330.290254294872 1 60371.247992168 2024-03-02T05:57:06.523326+00:00 19994330.290240574628 27869999.999956216663 262864330.290193110704 1 60371.248003730 2024-03-02T05:57:07.522278+00:00 19994330.289969865233 27869999.999909240752 262864330.289875417948 1 60371.248015315 2024-03-02T05:57:08.523242+00:00 19994330.290286276489 27870000.000030919909 262864330.290313512087 1 60371.248026884 2024-03-02T05:57:09.522779+00:00 19994330.290071655065 27870000.000035785139 262864330.290103763342 1 60371.248038475 2024-03-02T05:57:10.524294+00:00 19994330.290424641222 27869999.999992907047 262864330.290413856506 1 60371.248050078 2024-03-02T05:57:11.526739+00:00 19994330.290320318192 27870000.000009331852 262864330.290325939655 1 60371.248061604 2024-03-02T05:57:12.522589+00:00 19994330.290570389479 27869999.999984811991 262864330.290551483631 1 60371.248073210 2024-03-02T05:57:13.525379+00:00 19994330.290206603706 27870000.000010840595 262864330.290213763714 1 60371.248084809 2024-03-02T05:57:14.527453+00:00 19994330.290388986468 27870000.000004161149 262864330.290389478207 1 60371.248096352 2024-03-02T05:57:15.524790+00:00 19994330.290229082108 27869999.999945454299 262864330.290170848370 1 60371.248107938 2024-03-02T05:57:16.525869+00:00 19994330.290415246040 27869999.999982252717 262864330.290393799543 1 60371.248119622 2024-03-02T05:57:17.535334+00:00 19994330.290394149721 27869999.999980766326 262864330.290371239185 1 60371.248131293 2024-03-02T05:57:18.543745+00:00 19994330.290193852037 27869999.999959956855 262864330.290150105953 1 60371.248142702 2024-03-02T05:57:19.529431+00:00 19994330.290543496609 27870000.000054087490 262864330.290593892336 1 60371.248154351 2024-03-02T05:57:20.535991+00:00 19994330.290233924985 27870000.000028949231 262864330.290259182453 1 60371.248165759 2024-03-02T05:57:21.521562+00:00 19994330.290495511144 27869999.999901138246 262864330.290392965078 1 60371.248177339 2024-03-02T05:57:22.522086+00:00 19994330.290318433195 27869999.999990165234 262864330.290304899216 1 60371.248188944 2024-03-02T05:57:23.524757+00:00 19994330.290378957987 27870000.000030424446 262864330.290405690670 1 60371.248200557 2024-03-02T05:57:24.528114+00:00 19994330.290322314948 27870000.000035304576 262864330.290353924036 1 60371.248212271 2024-03-02T05:57:25.540258+00:00 19994330.290239464492 27869999.999985717237 262864330.290221482515 1 60371.248223660 2024-03-02T05:57:26.524205+00:00 19994330.290147315711 27870000.000123523176 262864330.290267139673 1 60371.248235394 2024-03-02T05:57:27.538015+00:00 19994330.290209617466 27869999.999992124736 262864330.290198057890 1 60371.248246885 2024-03-02T05:57:28.530911+00:00 19994330.290154512972 27870000.000004608184 262864330.290155440569 1 60371.248258400 2024-03-02T05:57:29.525734+00:00 19994330.290176074952 27869999.999994754791 262864330.290167123079 1 60371.248270188 2024-03-02T05:57:30.544178+00:00 19994330.290479678661 27869999.999978970736 262864330.290454953909 1 60371.248281528 2024-03-02T05:57:31.524006+00:00 19994330.290274217725 27870000.000056967139 262864330.290327489376 1 60371.248293287 2024-03-02T05:57:32.540014+00:00 19994330.290275592357 27869999.999988380820 262864330.290260285139 1 60371.248304703 2024-03-02T05:57:33.526322+00:00 19994330.290218111128 27869999.999962072819 262864330.290176481009 1 60371.248316433 2024-03-02T05:57:34.539787+00:00 19994330.290315531194 27870000.000076942146 262864330.290388792753 1 60371.248327885 2024-03-02T05:57:35.529268+00:00 19994330.290296684951 27870000.000017397106 262864330.290310382843 1 60371.248339477 2024-03-02T05:57:36.530850+00:00 19994330.290084749460 27870000.000065136701 262864330.290146201849 1 60371.248351114 2024-03-02T05:57:37.536240+00:00 19994330.290187921375 27869999.999921049923 262864330.290105283260 1 60371.248362527 2024-03-02T05:57:38.522313+00:00 19994330.290389738977 27869999.999972563237 262864330.290358603001 1 60371.248374228 2024-03-02T05:57:39.533306+00:00 19994330.290282275528 27869999.999941952527 262864330.290220528841 1 60371.248385767 2024-03-02T05:57:40.530317+00:00 19994330.290368855000 27870000.000011350960 262864330.290376514196 1 60371.248397315 2024-03-02T05:57:41.528053+00:00 19994330.290286969393 27869999.999991457909 262864330.290274709463 1 60371.248408934 2024-03-02T05:57:42.531859+00:00 19994330.290236275643 27870000.000056453049 262864330.290289014578 1 60371.248420500 2024-03-02T05:57:43.531173+00:00 19994330.290240015835 27869999.999967288226 262864330.290203601122 1 60371.248432197 2024-03-02T05:57:44.541806+00:00 19994330.290181539953 27870000.000008594245 262864330.290186434984 1 60371.248443670 2024-03-02T05:57:45.533089+00:00 19994330.290308412164 27870000.000061988831 262864330.290366709232 1 60371.248455225 2024-03-02T05:57:46.531404+00:00 19994330.290191348642 27870000.000102128834 262864330.290289789438 1 60371.248466792 2024-03-02T05:57:47.530837+00:00 19994330.290483899415 27870000.000048968941 262864330.290529161692 1 60371.248478305 2024-03-02T05:57:48.525554+00:00 19994330.290268596262 27870000.000033795834 262864330.290298700333 1 60371.248489922 2024-03-02T05:57:49.529233+00:00 19994330.290096495301 27870000.000021155924 262864330.290113955736 1 60371.248501567 2024-03-02T05:57:50.535353+00:00 19994330.290561806411 27869999.999913588166 262864330.290471673012 1 60371.248512998 2024-03-02T05:57:51.523003+00:00 19994330.290158532560 27869999.999983020127 262864330.290137857199 1 60371.248524747 2024-03-02T05:57:52.538104+00:00 19994330.290298044682 27869999.999986849725 262864330.290281206369 1 60371.248536359 2024-03-02T05:57:53.541434+00:00 19994330.290103729814 27869999.999966092408 262864330.290066123009 1 60371.248547813 2024-03-02T05:57:54.531023+00:00 19994330.290196623653 27869999.999956797808 262864330.290149718523 1 60371.248559395 2024-03-02T05:57:55.531760+00:00 19994330.290419824421 27869999.999967660755 262864330.290383785963 1 60371.248570883 2024-03-02T05:57:56.524296+00:00 19994330.290197849274 27869999.999974843115 262864330.290169000626 1 60371.248582502 2024-03-02T05:57:57.528190+00:00 19994330.290185056627 27870000.000003751367 262864330.290185123682 1 60371.248594145 2024-03-02T05:57:58.534131+00:00 19994330.290141765028 27869999.999966338277 262864330.290104389191 1 60371.248605694 2024-03-02T05:57:59.531941+00:00 19994330.290484860539 27869999.999939970672 262864330.290421128273 1 60371.248617468 2024-03-02T05:58:00.549294+00:00 19994330.289999403059 27870000.000015500933 262864330.290011197329 1 60371.248628809 2024-03-02T05:58:01.529074+00:00 19994330.290381155908 27870000.000084970146 262864330.290462434292 1 60371.248640378 2024-03-02T05:58:02.528644+00:00 19994330.290305808187 27869999.999910674989 262864330.290212810040 1 60371.248651994 2024-03-02T05:58:03.532269+00:00 19994330.290439710021 27870000.000066604465 262864330.290502607822 1 60371.248663557 2024-03-02T05:58:04.531343+00:00 19994330.290151212364 27870000.000090047717 262864330.290237575769 1 60371.248675020 2024-03-02T05:58:05.521757+00:00 19994330.290361594409 27870000.000010933727 262864330.290368825197 1 60371.248686675 2024-03-02T05:58:06.528723+00:00 19994330.290409572423 27870000.000042434782 262864330.290448307991 1 60371.248698185 2024-03-02T05:58:07.523165+00:00 19994330.290268070996 27870000.000062212348 262864330.290326595306 1 60371.248709744 2024-03-02T05:58:08.521917+00:00 19994330.290242616087 27870000.000029403716 262864330.290268331766 1 60371.248721370 2024-03-02T05:58:09.526306+00:00 19994330.290431212634 27869999.999895535409 262864330.290323048830 1 60371.248732916 2024-03-02T05:58:10.523966+00:00 19994330.290099710226 27869999.999963358045 262864330.290059357882 1 60371.248744461 2024-03-02T05:58:11.521413+00:00 19994330.290425151587 27870000.000032059848 262864330.290453523397 1 60371.248756056 2024-03-02T05:58:12.523209+00:00 19994330.290155090392 27869999.999997839332 262864330.290149241686 1 60371.248767792 2024-03-02T05:58:13.537209+00:00 19994330.290445115417 27870000.000010203570 262864330.290451616049 1 60371.248779258 2024-03-02T05:58:14.527898+00:00 19994330.290226683021 27870000.000019904226 262864330.290242910385 1 60371.248790870 2024-03-02T05:58:15.531186+00:00 19994330.290365435183 27869999.999997995794 262864330.290359735489 1 60371.248802366 2024-03-02T05:58:16.524389+00:00 19994330.290321011096 27869999.999991014600 262864330.290308326483 1 60371.248813986 2024-03-02T05:58:17.528383+00:00 19994330.290263123810 27870000.000045731664 262864330.290305137634 1 60371.248825482 2024-03-02T05:58:18.521665+00:00 19994330.290110588074 27870000.000035412610 262864330.290142297745 1 60371.248837103 2024-03-02T05:58:19.525711+00:00 19994330.290244311094 27869999.999946273863 262864330.290186882019 1 60371.248848654 2024-03-02T05:58:20.523685+00:00 19994330.290308170021 27869999.999937720597 262864330.290242195129 1 60371.248860269 2024-03-02T05:58:21.527276+00:00 19994330.290389757603 27870000.000049099326 262864330.290435165167 1 60371.248871770 2024-03-02T05:58:22.520911+00:00 19994330.290241964161 27869999.999932173640 262864330.290170431137 1 60371.248883413 2024-03-02T05:58:23.526867+00:00 19994330.290167018771 27869999.999988358468 262864330.290151655674 1 60371.248895254 2024-03-02T05:58:24.549961+00:00 19994330.290330581367 27869999.999991916120 262864330.290318816900 1 60371.248906537 2024-03-02T05:58:25.524791+00:00 19994330.290488585830 27869999.999908071011 262864330.290392935276 1 60371.248918140 2024-03-02T05:58:26.527333+00:00 19994330.290117695928 27869999.999992996454 262864330.290107011795 1 60371.248929714 2024-03-02T05:58:27.527281+00:00 19994330.290281586349 27870000.000032689422 262864330.290310591459 1 60371.248941227 2024-03-02T05:58:28.521999+00:00 19994330.290225546807 27870000.000025458634 262864330.290247291327 1 60371.248952861 2024-03-02T05:58:29.527208+00:00 19994330.290337890387 27870000.000022906810 262864330.290357112885 1 60371.248964380 2024-03-02T05:58:30.522386+00:00 19994330.290418613702 27870000.000028423965 262864330.290443360806 1 60371.248975965 2024-03-02T05:58:31.523362+00:00 19994330.290367916226 27870000.000059079379 262864330.290423274040 1 60371.248987545 2024-03-02T05:58:32.523863+00:00 19994330.290283843875 27869999.999997247010 262864330.290277421474 1 60371.248999124 2024-03-02T05:58:33.524356+00:00 19994330.290344528854 27869999.999953564256 262864330.290294408798 1 60371.249010973 2024-03-02T05:58:34.548052+00:00 19994330.290249876678 27869999.999955914915 262864330.290202111006 1 60371.249022267 2024-03-02T05:58:35.523843+00:00 19994330.290296308696 27869999.999962966889 262864330.290255576372 1 60371.249033815 2024-03-02T05:58:36.521635+00:00 19994330.290330346674 27869999.999917194247 262864330.290243864059 1 60371.249045399 2024-03-02T05:58:37.522437+00:00 19994330.290328867733 27870000.000045411289 262864330.290370583534 1 60371.249057009 2024-03-02T05:58:38.525564+00:00 19994330.290322050452 27869999.999951701611 262864330.290270030499 1 60371.249068603 2024-03-02T05:58:39.527324+00:00 19994330.290197066963 27869999.999948181212 262864330.290141552687 1 60371.249080104 2024-03-02T05:58:40.521000+00:00 19994330.290228970349 27870000.000026576221 262864330.290251851082 1 60371.249091750 2024-03-02T05:58:41.527153+00:00 19994330.290508367121 27869999.999970871955 262864330.290475547314 1 60371.249103301 2024-03-02T05:58:42.525223+00:00 19994330.290180951357 27869999.999989744276 262864330.290167003870 1 60371.249114878 2024-03-02T05:58:43.525422+00:00 19994330.290379419923 27869999.999928615987 262864330.290304362774 1 60371.249126520 2024-03-02T05:58:44.531340+00:00 19994330.290192969143 27870000.000006690621 262864330.290195941925 1 60371.249138047 2024-03-02T05:58:45.527284+00:00 19994330.290201582015 27869999.999948695302 262864330.290146559477 1 60371.249149622 2024-03-02T05:58:46.527349+00:00 19994330.290301606059 27870000.000093914568 262864330.290391802788 1 60371.249161202 2024-03-02T05:58:47.527912+00:00 19994330.290301237255 27869999.999962005764 262864330.290259540081 1 60371.249172948 2024-03-02T05:58:48.542737+00:00 19994330.290115933865 27869999.999948535115 262864330.290060758591 1 60371.249184350 2024-03-02T05:58:49.527782+00:00 19994330.290287569165 27870000.000021468848 262864330.290305316448 1 60371.249196088 2024-03-02T05:58:50.542009+00:00 19994330.290361035615 27870000.000067878515 262864330.290425240993 1 60371.249207465 2024-03-02T05:58:51.524955+00:00 19994330.290259823203 27869999.999996259809 262864330.290252387524 1 60371.249219208 2024-03-02T05:58:52.539616+00:00 19994330.290402051061 27870000.000026240945 262864330.290424585342 1 60371.249230672 2024-03-02T05:58:53.530060+00:00 19994330.290380220860 27870000.000026386231 262864330.290402889252 1 60371.249242304 2024-03-02T05:58:54.535050+00:00 19994330.290329717100 27869999.999945189804 262864330.290271222591 1 60371.249253864 2024-03-02T05:58:55.533829+00:00 19994330.290038112551 27869999.999859463423 262864330.289893865585 1 60371.249265539 2024-03-02T05:58:56.542516+00:00 19994330.290147081017 27870000.000021468848 262864330.290164828300 1 60371.249277098 2024-03-02T05:58:57.541240+00:00 19994330.290267661214 27870000.000096745789 262864330.290360689163 1 60371.249288522 2024-03-02T05:58:58.528299+00:00 19994330.290536098182 27870000.000014401972 262864330.290546804667 1 60371.249300252 2024-03-02T05:58:59.541728+00:00 19994330.290358852595 27870000.000024471432 262864330.290379613638 1 60371.249311725 2024-03-02T05:59:00.533002+00:00 19994330.290115829557 27869999.999985087663 262864330.290097236633 1 60371.249323281 2024-03-02T05:59:01.531486+00:00 19994330.290393732488 27870000.000059004873 262864330.290449053049 1 60371.249334803 2024-03-02T05:59:02.526999+00:00 19994330.290224198252 27870000.000037100166 262864330.290257602930 1 60371.249346330 2024-03-02T05:59:03.522939+00:00 19994330.290253151208 27870000.000088136643 262864330.290337592363 1 60371.249357889 2024-03-02T05:59:04.521665+00:00 19994330.290480483323 27869999.999998588115 262864330.290475398302 1 60371.249369454 2024-03-02T05:59:05.520844+00:00 19994330.290411766618 27870000.000039942563 262864330.290448009968 1 60371.249381050 2024-03-02T05:59:06.522772+00:00 19994330.290251981467 27869999.999973665923 262864330.290221929550 1 60371.249392645 2024-03-02T05:59:07.524568+00:00 19994330.290251515806 27870000.000041030347 262864330.290288865566 1 60371.249404195 2024-03-02T05:59:08.522456+00:00 19994330.290446646512 27869999.999999176711 262864330.290442109108 1 60371.249415759 2024-03-02T05:59:09.521545+00:00 19994330.290078278631 27870000.000004440546 262864330.290079027414 1 60371.249427337 2024-03-02T05:59:10.521940+00:00 19994330.290186982602 27870000.000069327652 262864330.290252596140 1 60371.249438918 2024-03-02T05:59:11.522496+00:00 19994330.290484171361 27870000.000074528158 262864330.290555000305 1 60371.249450484 2024-03-02T05:59:12.521835+00:00 19994330.290015660226 27870000.000056959689 262864330.290068924427 1 60371.249462255 2024-03-02T05:59:13.538820+00:00 19994330.290338508785 27870000.000055938959 262864330.290390759706 1 60371.249473698 2024-03-02T05:59:14.527454+00:00 19994330.290414560586 27869999.999966073781 262864330.290376961231 1 60371.249485290 2024-03-02T05:59:15.529047+00:00 19994330.290222674608 27870000.000039041042 262864330.290258020163 1 60371.249496904 2024-03-02T05:59:16.532523+00:00 19994330.290321532637 27869999.999955300242 262864330.290273129940 1 60371.249508462 2024-03-02T05:59:17.531109+00:00 19994330.290182627738 27869999.999910522252 262864330.290089458227 1 60371.249519984 2024-03-02T05:59:18.526628+00:00 19994330.290230959654 27869999.999936565757 262864330.290163844824 1 60371.249531541 2024-03-02T05:59:19.525141+00:00 19994330.290420025587 27870000.000030253083 262864330.290446579456 1 60371.249543366 2024-03-02T05:59:20.546770+00:00 19994330.290253087878 27869999.999902967364 262864330.290152370930 1 60371.249554857 2024-03-02T05:59:21.539611+00:00 19994330.290315251797 27869999.999899137765 262864330.290210694075 1 60371.249566330 2024-03-02T05:59:22.530895+00:00 19994330.290599688888 27869999.999981909990 262864330.290577888489 1 60371.249578022 2024-03-02T05:59:23.541080+00:00 19994330.290170848370 27870000.000010740012 262864330.290177881718 1 60371.249589512 2024-03-02T05:59:24.533806+00:00 19994330.290283106267 27869999.999980084598 262864330.290259510279 1 60371.249601061 2024-03-02T05:59:25.531647+00:00 19994330.290233209729 27870000.000091768801 262864330.290321290493 1 60371.249612738 2024-03-02T05:59:26.540596+00:00 19994330.290321677923 27869999.999971259385 262864330.290289252996 1 60371.249624180 2024-03-02T05:59:27.529108+00:00 19994330.290116429329 27869999.999953396618 262864330.290066123009 1 60371.249635775 2024-03-02T05:59:28.530911+00:00 19994330.290315993130 27869999.999922491610 262864330.290234774351 1 60371.249647345 2024-03-02T05:59:29.530588+00:00 19994330.290272500366 27870000.000017881393 262864330.290286689997 1 60371.249658940 2024-03-02T05:59:30.532453+00:00 19994330.290275860578 27870000.000035874546 262864330.290308058262 1 60371.249670466 2024-03-02T05:59:31.528320+00:00 19994330.290429100394 27870000.000059053302 262864330.290484488010 1 60371.249682056 2024-03-02T05:59:32.529621+00:00 19994330.290286026895 27870000.000021625310 262864330.290303975344 1 60371.249693549 2024-03-02T05:59:33.522678+00:00 19994330.290309898555 27870000.000044357032 262864330.290350556374 1 60371.249705355 2024-03-02T05:59:34.542643+00:00 19994330.290266025811 27870000.000058572739 262864330.290320903063 1 60371.249716894 2024-03-02T05:59:35.539655+00:00 19994330.290307428688 27869999.999959133565 262864330.290262877941 1 60371.249728289 2024-03-02T05:59:36.524229+00:00 19994330.290229558945 27869999.999903876334 262864330.290129750967 1 60371.249739909 2024-03-02T05:59:37.528110+00:00 19994330.290055252612 27870000.000051386654 262864330.290102928877 1 60371.249751479 2024-03-02T05:59:38.527793+00:00 19994330.290207680315 27870000.000055707991 262864330.290259689093 1 60371.249763111 2024-03-02T05:59:39.532793+00:00 19994330.290710952133 27869999.999997772276 262864330.290705025196 1 60371.249774681 2024-03-02T05:59:40.532421+00:00 19994330.290235206485 27870000.000013638288 262864330.290245175362 1 60371.249786198 2024-03-02T05:59:41.527470+00:00 19994330.290272705257 27870000.000045765191 262864330.290314793587 1 60371.249797740 2024-03-02T05:59:42.524686+00:00 19994330.290566749871 27870000.000063866377 262864330.290626913309 1 60371.249809379 2024-03-02T05:59:43.530376+00:00 19994330.290412966162 27870000.000017896295 262864330.290427148342 1 60371.249821072 2024-03-02T05:59:44.540558+00:00 19994330.290356386453 27870000.000033456832 262864330.290386170149 1 60371.249832575 2024-03-02T05:59:45.534500+00:00 19994330.290147699416 27870000.000044960529 262864330.290188968182 1 60371.249844219 2024-03-02T05:59:46.540493+00:00 19994330.290174268186 27869999.999972380698 262864330.290142953396 1 60371.249855685 2024-03-02T05:59:47.531160+00:00 19994330.290326602757 27870000.000072199851 262864330.290395110846 1 60371.249867301 2024-03-02T05:59:48.534822+00:00 19994330.290054567158 27869999.999952834100 262864330.290003687143 1 60371.249878843 2024-03-02T05:59:49.532024+00:00 19994330.290268234909 27870000.000057775527 262864330.290322333574 1 60371.249890427 2024-03-02T05:59:50.532909+00:00 19994330.289907578379 27869999.999949131161 262864330.289853006601 1 60371.249901978 2024-03-02T05:59:51.530893+00:00 19994330.290299557149 27870000.000012304634 262864330.290308177471 1 60371.249913604 2024-03-02T05:59:52.535346+00:00 19994330.290260951966 27869999.999938208610 262864330.290195465088 1 60371.249925079 2024-03-02T05:59:53.526839+00:00 19994330.290311142802 27869999.999969504774 262864330.290276944637 1 60371.249936758 2024-03-02T05:59:54.535895+00:00 19994330.290185559541 27870000.000011820346 262864330.290193706751 1 60371.249948316 2024-03-02T05:59:55.534477+00:00 19994330.290244475007 27870000.000056758523 262864330.290297508240 1 60371.249959869 2024-03-02T05:59:56.532710+00:00 19994330.290254209191 27870000.000054128468 262864330.290304630995 1 60371.249971450 2024-03-02T05:59:57.533289+00:00 19994330.290261395276 27869999.999960374087 262864330.290218055248 1 60371.249982944 2024-03-02T05:59:58.526329+00:00 19994330.290028538555 27869999.999963779002 262864330.289988636971 1 60371.249994748 2024-03-02T05:59:59.546263+00:00 19994330.290120102465 27870000.000012163073 262864330.290128558874 1 60371.250006231 2024-03-02T06:00:00.538371+00:00 19994330.290562950075 27869999.999962102622 262864330.290521353483 1 60371.250018713 2024-03-02T06:00:01.616783+00:00 19994330.290014419705 27869999.999940268695 262864330.289950996637 1 60371.250029339 2024-03-02T06:00:02.534840+00:00 19994330.290271881968 27869999.999981351197 262864330.290249526501 1 60371.250040854 2024-03-02T06:00:03.529817+00:00 19994330.290112156421 27870000.000035561621 262864330.290144026279 1 60371.250052404 2024-03-02T06:00:04.527729+00:00 19994330.290316015482 27870000.000094149262 262864330.290406465530 1 60371.250064009 2024-03-02T06:00:05.530381+00:00 19994330.290228731930 27869999.999879650772 262864330.290104687214 1 60371.250075568 2024-03-02T06:00:06.529127+00:00 19994330.290037725121 27869999.999967653304 262864330.290001690388 1 60371.250087122 2024-03-02T06:00:07.527371+00:00 19994330.290473453701 27870000.000035278499 262864330.290505051613 1 60371.250098673 2024-03-02T06:00:08.525318+00:00 19994330.290339749306 27870000.000083081424 262864330.290419131517 1 60371.250110280 2024-03-02T06:00:09.528225+00:00 19994330.290104992688 27869999.999965969473 262864330.290067255497 1 60371.250121844 2024-03-02T06:00:10.527290+00:00 19994330.290354464203 27870000.000031810254 262864330.290382564068 1 60371.250133453 2024-03-02T06:00:11.530336+00:00 19994330.290119864047 27869999.999962721020 262864330.290078878403 1 60371.250144976 2024-03-02T06:00:12.525939+00:00 19994330.290396969765 27870000.000000603497 262864330.290393859148 1 60371.250156547 2024-03-02T06:00:13.525647+00:00 19994330.290287870914 27869999.999954465777 262864330.290238648653 1 60371.250168140 2024-03-02T06:00:14.527263+00:00 19994330.290272422135 27869999.999929711223 262864330.290198445320 1 60371.250179642 2024-03-02T06:00:15.521100+00:00 19994330.290087085217 27869999.999977342784 262864330.290060728788 1 60371.250191404 2024-03-02T06:00:16.537293+00:00 19994330.290598250926 27870000.000050231814 262864330.290644794703 1 60371.250202841 2024-03-02T06:00:17.525455+00:00 19994330.290141418576 27870000.000000510365 262864330.290138244629 1 60371.250214418 2024-03-02T06:00:18.525760+00:00 19994330.290524106473 27870000.000117756426 262864330.290638148785 1 60371.250225933 2024-03-02T06:00:19.520659+00:00 19994330.289930477738 27870000.000020198524 262864330.289946973324 1 60371.250237586 2024-03-02T06:00:20.527447+00:00 19994330.290209293365 27869999.999922685325 262864330.290128290653 1 60371.250249124 2024-03-02T06:00:21.524297+00:00 19994330.290303990245 27869999.999973233789 262864330.290273547173 1 60371.250260709 2024-03-02T06:00:22.525243+00:00 19994330.290203873068 27869999.999952066690 262864330.290152251720 1 60371.250272271 2024-03-02T06:00:23.524249+00:00 19994330.290192473680 27869999.999953102320 262864330.290141880512 1 60371.250283872 2024-03-02T06:00:24.526513+00:00 19994330.290099833161 27870000.000057574362 262864330.290153712034 1 60371.250295636 2024-03-02T06:00:25.542931+00:00 19994330.290415786207 27870000.000126663595 262864330.290538758039 1 60371.250307048 2024-03-02T06:00:26.528967+00:00 19994330.290377579629 27870000.000094491988 262864330.290468394756 1 60371.250318607 2024-03-02T06:00:27.527664+00:00 19994330.290333509445 27870000.000042650849 262864330.290372461081 1 60371.250330129 2024-03-02T06:00:28.523174+00:00 19994330.290322661400 27870000.000057496130 262864330.290376454592 1 60371.250341674 2024-03-02T06:00:29.520676+00:00 19994330.290227971971 27870000.000037699938 262864330.290261983871 1 60371.250353289 2024-03-02T06:00:30.524170+00:00 19994330.290340125561 27870000.000002074987 262864330.290338516235 1 60371.250364865 2024-03-02T06:00:31.524306+00:00 19994330.290216095746 27869999.999929700047 262864330.290142089128 1 60371.250376404 2024-03-02T06:00:32.521338+00:00 19994330.290414642543 27870000.000030487776 262864330.290441423655 1 60371.250387978 2024-03-02T06:00:33.521285+00:00 19994330.290080010891 27869999.999923091382 262864330.289999395609 1 60371.250399607 2024-03-02T06:00:34.526025+00:00 19994330.290145628154 27869999.999999437481 262864330.290141373873 1 60371.250411147 2024-03-02T06:00:35.523122+00:00 19994330.290164329112 27869999.999959956855 262864330.290120571852 1 60371.250422699 2024-03-02T06:00:36.521239+00:00 19994330.290219713002 27870000.000004738569 262864330.290220767260 1 60371.250434309 2024-03-02T06:00:37.524266+00:00 19994330.290251761675 27870000.000068329275 262864330.290316402912 1 60371.250445887 2024-03-02T06:00:38.524636+00:00 19994330.290433090180 27869999.999984856695 262864330.290414243937 1 60371.250457430 2024-03-02T06:00:39.521948+00:00 19994330.290284175426 27869999.999955736101 262864330.290236234665 1 60371.250468999 2024-03-02T06:00:40.521498+00:00 19994330.290296521038 27870000.000044953078 262864330.290337771177 1 60371.250480557 2024-03-02T06:00:41.520106+00:00 19994330.290436267853 27869999.999947324395 262864330.290379881859 1 60371.250492151 2024-03-02T06:00:42.521855+00:00 19994330.289976581931 27869999.999976255000 262864330.289949119091 1 60371.250503740 2024-03-02T06:00:43.523157+00:00 19994330.290351510048 27869999.999964356422 262864330.290312170982 1 60371.250515366 2024-03-02T06:00:44.527614+00:00 19994330.290085360408 27869999.999937847257 262864330.290019512177 1 60371.250527184 2024-03-02T06:00:45.548745+00:00 19994330.290262158960 27869999.999984480441 262864330.290242940187 1 60371.250538537 2024-03-02T06:00:46.529634+00:00 19994330.290452245623 27869999.999999202788 262864330.290447741747 1 60371.250550095 2024-03-02T06:00:47.528198+00:00 19994330.290154632181 27869999.999980639666 262864330.290131568909 1 60371.250561633 2024-03-02T06:00:48.525049+00:00 19994330.290387552232 27870000.000003494322 262864330.290387332439 1 60371.250573320 2024-03-02T06:00:49.534852+00:00 19994330.290223516524 27869999.999929331243 262864330.290149152279 1 60371.250584849 2024-03-02T06:00:50.530924+00:00 19994330.290298782289 27870000.000192005187 262864330.290487110615 1 60371.250596439 2024-03-02T06:00:51.532305+00:00 19994330.290305923671 27869999.999957535416 262864330.290259748697 1 60371.250607988 2024-03-02T06:00:52.530168+00:00 19994330.290174383670 27869999.999969389290 262864330.290140092373 1 60371.250619591 2024-03-02T06:00:53.532642+00:00 19994330.290199559182 27870000.000020787120 262864330.290216654539 1 60371.250631114 2024-03-02T06:00:54.528198+00:00 19994330.290276151150 27870000.000002477318 262864330.290274918079 1 60371.250642789 2024-03-02T06:00:55.536966+00:00 19994330.290363457054 27869999.999881777912 262864330.290241539478 1 60371.250654424 2024-03-02T06:00:56.542229+00:00 19994330.290180809796 27869999.999975662678 262864330.290152758360 1 60371.250665786 2024-03-02T06:00:57.523883+00:00 19994330.290337100625 27869999.999870479107 262864330.290203869343 1 60371.250677431 2024-03-02T06:00:58.530059+00:00 19994330.290092092007 27870000.000047706068 262864330.290136098862 1 60371.250688959 2024-03-02T06:00:59.526044+00:00 19994330.290314763784 27869999.999976828694 262864330.290287882090 1 60371.250700730 2024-03-02T06:01:00.543047+00:00 19994330.290339913219 27870000.000030543655 262864330.290366768837 1 60371.250712053 2024-03-02T06:01:01.521425+00:00 19994330.290120199323 27870000.000083591789 262864330.290200114250 1 60371.250723626 2024-03-02T06:01:02.521311+00:00 19994330.290229063481 27870000.000031977892 262864330.290257334709 1 60371.250735221 2024-03-02T06:01:03.523130+00:00 19994330.290499217808 27869999.999922942370 262864330.290418446064 1 60371.250746818 2024-03-02T06:01:04.525049+00:00 19994330.290286514908 27870000.000016801059 262864330.290299624205 1 60371.250758399 2024-03-02T06:01:05.525709+00:00 19994330.290266875178 27869999.999991189688 262864330.290254354477 1 60371.250769983 2024-03-02T06:01:06.526531+00:00 19994330.290254782885 27869999.999981347471 262864330.290232419968 1 60371.250781524 2024-03-02T06:01:07.523705+00:00 19994330.290256608278 27869999.999983914196 262864330.290236830711 1 60371.250793095 2024-03-02T06:01:08.523363+00:00 19994330.290370836854 27869999.999925307930 262864330.290292441845 1 60371.250804639 2024-03-02T06:01:09.520815+00:00 19994330.290187131613 27870000.000035040081 262864330.290218472481 1 60371.250816283 2024-03-02T06:01:10.526835+00:00 19994330.290419030935 27870000.000066030771 262864330.290481388569 1 60371.250827802 2024-03-02T06:01:11.522113+00:00 19994330.290348231792 27870000.000045668334 262864330.290390193462 1 60371.250839413 2024-03-02T06:01:12.525313+00:00 19994330.290198452771 27870000.000013239682 262864330.290207982063 1 60371.250850976 2024-03-02T06:01:13.524284+00:00 19994330.290219891816 27870000.000030774623 262864330.290246993303 1 60371.250862612 2024-03-02T06:01:14.529658+00:00 19994330.290249466896 27869999.999975327402 262864330.290221095085 1 60371.250874250 2024-03-02T06:01:15.535207+00:00 19994330.290263120085 27869999.999957799911 262864330.290217220783 1 60371.250885759 2024-03-02T06:01:16.529539+00:00 19994330.290450591594 27869999.999990832061 262864330.290437728167 1 60371.250897381 2024-03-02T06:01:17.533657+00:00 19994330.290238685906 27870000.000009149313 262864330.290244132280 1 60371.250908842 2024-03-02T06:01:18.523969+00:00 19994330.290319699794 27869999.999959971756 262864330.290275990963 1 60371.250920471 2024-03-02T06:01:19.528691+00:00 19994330.290190909058 27869999.999972898513 262864330.290160119534 1 60371.250932099 2024-03-02T06:01:20.533375+00:00 19994330.290403451771 27870000.000080194324 262864330.290479958057 1 60371.250943599 2024-03-02T06:01:21.527000+00:00 19994330.290215164423 27870000.000048182905 262864330.290259659290 1 60371.250955206 2024-03-02T06:01:22.529809+00:00 19994330.290368717164 27869999.999988012016 262864330.290353029966 1 60371.250966763 2024-03-02T06:01:23.528353+00:00 19994330.290262013674 27870000.000062711537 262864330.290321022272 1 60371.250978341 2024-03-02T06:01:24.528697+00:00 19994330.290255628526 27870000.000082638115 262864330.290334582329 1 60371.250989962 2024-03-02T06:01:25.532748+00:00 19994330.290247894824 27870000.000001437962 262864330.290245622396 1 60371.251001497 2024-03-02T06:01:26.529321+00:00 19994330.290024492890 27869999.999933034182 262864330.289953827858 1 60371.251013156 2024-03-02T06:01:27.536688+00:00 19994330.290403068066 27869999.999993056059 262864330.290392428637 1 60371.251024727 2024-03-02T06:01:28.536390+00:00 19994330.290304794908 27869999.999861400574 262864330.290162503719 1 60371.251036244 2024-03-02T06:01:29.531473+00:00 19994330.290140707046 27870000.000018879771 262864330.290155917406 1 60371.251047773 2024-03-02T06:01:30.527584+00:00 19994330.290314223617 27870000.000109903514 262864330.290420442820 1 60371.251059322 2024-03-02T06:01:31.525441+00:00 19994330.290299721062 27869999.999985102564 262864330.290281116962 1 60371.251071024 2024-03-02T06:01:32.536450+00:00 19994330.290380228311 27870000.000032130629 262864330.290408670902 1 60371.251082553 2024-03-02T06:01:33.532554+00:00 19994330.290381841362 27870000.000063888729 262864330.290442049503 1 60371.251094101 2024-03-02T06:01:34.530272+00:00 19994330.290334891528 27870000.000022362918 262864330.290353536606 1 60371.251105605 2024-03-02T06:01:35.524298+00:00 19994330.290270656347 27870000.000054981560 262864330.290321946144 1 60371.251117179 2024-03-02T06:01:36.524293+00:00 19994330.290164135396 27869999.999984294176 262864330.290144741535 1 60371.251128818 2024-03-02T06:01:37.529884+00:00 19994330.290306083858 27869999.999968592077 262864330.290270984173 1 60371.251140380 2024-03-02T06:01:38.528862+00:00 19994330.290150243789 27869999.999977871776 262864330.290124446154 1 60371.251151962 2024-03-02T06:01:39.529509+00:00 19994330.290415178984 27869999.999977175146 262864330.290388643742 1 60371.251163481 2024-03-02T06:01:40.524744+00:00 19994330.290152687579 27869999.999985609204 262864330.290134608746 1 60371.251175148 2024-03-02T06:01:41.532846+00:00 19994330.290361206979 27869999.999952811748 262864330.290310323238 1 60371.251186642 2024-03-02T06:01:42.525843+00:00 19994330.290166866034 27870000.000054217875 262864330.290217369795 1 60371.251198401 2024-03-02T06:01:43.541822+00:00 19994330.290177688003 27870000.000018998981 262864330.290193021297 1 60371.251209904 2024-03-02T06:01:44.535703+00:00 19994330.290506634861 27870000.000021535903 262864330.290524482727 1 60371.251221436 2024-03-02T06:01:45.532078+00:00 19994330.290233142674 27870000.000025961548 262864330.290255397558 1 60371.251233113 2024-03-02T06:01:46.540938+00:00 19994330.290397964418 27869999.999989453703 262864330.290383726358 1 60371.251244809 2024-03-02T06:01:47.551443+00:00 19994330.290141440928 27869999.999931808561 262864330.290069550276 1 60371.251256059 2024-03-02T06:01:48.523475+00:00 19994330.290227476507 27869999.999914012849 262864330.290137797594 1 60371.251267731 2024-03-02T06:01:49.531968+00:00 19994330.290235165507 27869999.999940663576 262864330.290172129869 1 60371.251279298 2024-03-02T06:01:50.531378+00:00 19994330.290190301836 27869999.999939650297 262864330.290126264095 1 60371.251290814 2024-03-02T06:01:51.526280+00:00 19994330.290153868496 27870000.000057160854 262864330.290207326412 1 60371.251302469 2024-03-02T06:01:52.533341+00:00 19994330.290198359638 27869999.999986492097 262864330.290181159973 1 60371.251313923 2024-03-02T06:01:53.522993+00:00 19994330.290210261941 27870000.000045552850 262864330.290252089500 1 60371.251325724 2024-03-02T06:01:54.542558+00:00 19994330.290242277086 27869999.999961871654 262864330.290200471878 1 60371.251337102 2024-03-02T06:01:55.525570+00:00 19994330.290337096900 27870000.000001482666 262864330.290334880352 1 60371.251348879 2024-03-02T06:01:56.543140+00:00 19994330.290443856269 27870000.000033635646 262864330.290473818779 1 60371.251360289 2024-03-02T06:01:57.528977+00:00 19994330.290197983384 27869999.999989997596 262864330.290184259415 1 60371.251371841 2024-03-02T06:01:58.527085+00:00 19994330.290262125432 27870000.000030532479 262864330.290288954973 1 60371.251383461 2024-03-02T06:01:59.531027+00:00 19994330.290114507079 27869999.999999634922 262864330.290110468864 1 60371.251395017 2024-03-02T06:02:00.529503+00:00 19994330.290352512151 27870000.000019326806 262864330.290368139744 1 60371.251406593 2024-03-02T06:02:01.529679+00:00 19994330.290388960391 27870000.000140927732 262864330.290526211262 1 60371.251418191 2024-03-02T06:02:02.531700+00:00 19994330.290529809892 27869999.999945770949 262864330.290471881628 1 60371.251429715 2024-03-02T06:02:03.527408+00:00 19994330.290346872061 27869999.999966613948 262864330.290309786797 1 60371.251441321 2024-03-02T06:02:04.530144+00:00 19994330.290076687932 27869999.999974641949 262864330.290047645569 1 60371.251452918 2024-03-02T06:02:05.532119+00:00 19994330.290471494198 27870000.000042174011 262864330.290509968996 1 60371.251464438 2024-03-02T06:02:06.527419+00:00 19994330.290137924254 27869999.999959480017 262864330.290093690157 1 60371.251476007 2024-03-02T06:02:07.527015+00:00 19994330.290415339172 27870000.000007174909 262864330.290418833494 1 60371.251487615 2024-03-02T06:02:08.529923+00:00 19994330.290301218629 27870000.000023864210 262864330.290321409702 1 60371.251499144 2024-03-02T06:02:09.526031+00:00 19994330.290321074426 27870000.000008232892 262864330.290325611830 1 60371.251510739 2024-03-02T06:02:10.527900+00:00 19994330.290307346731 27869999.999854397029 262864330.290158033371 1 60371.251522318 2024-03-02T06:02:11.528222+00:00 19994330.290359526873 27869999.999968968332 262864330.290324807167 1 60371.251533913 2024-03-02T06:02:12.530078+00:00 19994330.290423285216 27869999.999994002283 262864330.290413588285 1 60371.251545439 2024-03-02T06:02:13.525882+00:00 19994330.290070120245 27869999.999971367419 262864330.290037781000 1 60371.251557214 2024-03-02T06:02:14.543297+00:00 19994330.290300052613 27869999.999990262091 262864330.290286600590 1 60371.251568547 2024-03-02T06:02:15.522451+00:00 19994330.290084660053 27870000.000034380704 262864330.290115356445 1 60371.251580123 2024-03-02T06:02:16.522654+00:00 19994330.290392506868 27870000.000024452806 262864330.290413260460 1 60371.251591776 2024-03-02T06:02:17.529452+00:00 19994330.290199555457 27870000.000180236995 262864330.290376096964 1 60371.251603379 2024-03-02T06:02:18.531919+00:00 19994330.290227778256 27870000.000024888664 262864330.290248960257 1 60371.251614871 2024-03-02T06:02:19.524870+00:00 19994330.290155742317 27870000.000031191856 262864330.290183246136 1 60371.251626413 2024-03-02T06:02:20.522114+00:00 19994330.290089201182 27869999.999958842993 262864330.290044337511 1 60371.251638014 2024-03-02T06:02:21.524375+00:00 19994330.290366884321 27870000.000002767891 262864330.290365964174 1 60371.251649628 2024-03-02T06:02:22.527904+00:00 19994330.290259752423 27869999.999985527247 262864330.290241569281 1 60371.251661123 2024-03-02T06:02:23.521033+00:00 19994330.290318209678 27869999.999998625368 262864330.290313154459 1 60371.251672702 2024-03-02T06:02:24.521494+00:00 19994330.290397476405 27869999.999952726066 262864330.290346503258 1 60371.251684315 2024-03-02T06:02:25.524813+00:00 19994330.290496934205 27870000.000069644302 262864330.290562897921 1 60371.251695873 2024-03-02T06:02:26.523450+00:00 19994330.290240880102 27870000.000054799020 262864330.290291994810 1 60371.251707445 2024-03-02T06:02:27.523266+00:00 19994330.290231708437 27870000.000049389899 262864330.290277391672 1 60371.251719003 2024-03-02T06:02:28.521822+00:00 19994330.290446788073 27870000.000086434186 262864330.290529519320 1 60371.251730586 2024-03-02T06:02:29.522627+00:00 19994330.290248572826 27869999.999967843294 262864330.290212720633 1 60371.251742144 2024-03-02T06:02:30.521204+00:00 19994330.290045637637 27870000.000047180802 262864330.290089130402 1 60371.251753731 2024-03-02T06:02:31.522382+00:00 19994330.290397964418 27869999.999987423420 262864330.290381699800 1 60371.251765274 2024-03-02T06:02:32.519680+00:00 19994330.290273092687 27869999.999991640449 262864330.290261059999 1 60371.251776886 2024-03-02T06:02:33.522979+00:00 19994330.290301445872 27870000.000037807971 262864330.290335565805 1 60371.251788451 2024-03-02T06:02:34.522211+00:00 19994330.290234532207 27869999.999899934977 262864330.290130764246 1 60371.251800184 2024-03-02T06:02:35.535879+00:00 19994330.290290929377 27870000.000010307878 262864330.290297538042 1 60371.251811630 2024-03-02T06:02:36.524810+00:00 19994330.290261335671 27869999.999990001321 262864330.290247619152 1 60371.251823187 2024-03-02T06:02:37.523341+00:00 19994330.290090512484 27869999.999972764403 262864330.290059566498 1 60371.251834806 2024-03-02T06:02:38.527203+00:00 19994330.290207732469 27870000.000051647425 262864330.290255695581 1 60371.251846375 2024-03-02T06:02:39.526803+00:00 19994330.290121898055 27869999.999978799373 262864330.290096998215 1 60371.251857895 2024-03-02T06:02:40.522115+00:00 19994330.290303453803 27870000.000007390976 262864330.290307164192 1 60371.251869534 2024-03-02T06:02:41.527705+00:00 19994330.290337614715 27870000.000006459653 262864330.290340393782 1 60371.251881066 2024-03-02T06:02:42.524100+00:00 19994330.290355917066 27870000.000002712011 262864330.290354937315 1 60371.251892602 2024-03-02T06:02:43.520823+00:00 19994330.290184479207 27869999.999986872077 262864330.290167659521 1 60371.251904207 2024-03-02T06:02:44.523510+00:00 19994330.289922185242 27869999.999880600721 262864330.289799094200 1 60371.251915824 2024-03-02T06:02:45.527203+00:00 19994330.290204964578 27869999.999901611358 262864330.290102899075 1 60371.251927448 2024-03-02T06:02:46.531462+00:00 19994330.290145847946 27870000.000054910779 262864330.290197044611 1 60371.251938979 2024-03-02T06:02:47.527752+00:00 19994330.290325254202 27870000.000000439584 262864330.290322005749 1 60371.251950624 2024-03-02T06:02:48.533912+00:00 19994330.290116310120 27869999.999988045543 262864330.290100663900 1 60371.251962158 2024-03-02T06:02:49.530434+00:00 19994330.290091812611 27870000.000029370189 262864330.290117502213 1 60371.251973749 2024-03-02T06:02:50.531892+00:00 19994330.290364641696 27870000.000053528696 262864330.290414482355 1 60371.251985340 2024-03-02T06:02:51.533376+00:00 19994330.290248002857 27870000.000009249896 262864330.290253549814 1 60371.251996866 2024-03-02T06:02:52.529229+00:00 19994330.290223415941 27870000.000004578382 262864330.290224313736 1 60371.252008559 2024-03-02T06:02:53.539495+00:00 19994330.290281925350 27870000.000006202608 262864330.290284425020 1 60371.252020067 2024-03-02T06:02:54.533766+00:00 19994330.290349312127 27870000.000038158149 262864330.290383756161 1 60371.252031645 2024-03-02T06:02:55.534147+00:00 19994330.290192186832 27870000.000032078475 262864330.290220558643 1 60371.252043172 2024-03-02T06:02:56.530065+00:00 19994330.290210172534 27870000.000035345554 262864330.290241837502 1 60371.252054818 2024-03-02T06:02:57.536229+00:00 19994330.289894785732 27870000.000024016947 262864330.289915114641 1 60371.252066311 2024-03-02T06:02:58.529254+00:00 19994330.290335714817 27869999.999975513667 262864330.290307521820 1 60371.252077909 2024-03-02T06:02:59.531311+00:00 19994330.290350139141 27870000.000028658658 262864330.290375113487 1 60371.252089438 2024-03-02T06:03:00.527448+00:00 19994330.290295708925 27870000.000024009496 262864330.290316045284 1 60371.252100994 2024-03-02T06:03:01.525913+00:00 19994330.290351934731 27870000.000075902790 262864330.290424138308 1 60371.252112524 2024-03-02T06:03:02.522047+00:00 19994330.290425669402 27869999.999832801521 262864330.290254771709 1 60371.252124102 2024-03-02T06:03:03.522428+00:00 19994330.290131960064 27870000.000016730279 262864330.290144979954 1 60371.252135694 2024-03-02T06:03:04.523993+00:00 19994330.290227420628 27870000.000081274658 262864330.290304988623 1 60371.252147249 2024-03-02T06:03:05.522303+00:00 19994330.290325634181 27870000.000014849007 262864330.290336787701 1 60371.252158891 2024-03-02T06:03:06.528167+00:00 19994330.290093526244 27869999.999928425997 262864330.290018260479 1 60371.252170454 2024-03-02T06:03:07.527215+00:00 19994330.290357623249 27870000.000045515597 262864330.290399432182 1 60371.252181967 2024-03-02T06:03:08.521934+00:00 19994330.290241263807 27869999.999945811927 262864330.290183395147 1 60371.252193588 2024-03-02T06:03:09.526004+00:00 19994330.290237598121 27869999.999818902463 262864330.290052801371 1 60371.252205124 2024-03-02T06:03:10.522683+00:00 19994330.290270205587 27869999.999919023365 262864330.290185540915 1 60371.252216682 2024-03-02T06:03:11.521327+00:00 19994330.290413510054 27870000.000086661428 262864330.290496468544 1 60371.252228284 2024-03-02T06:03:12.523730+00:00 19994330.290126644075 27870000.000068213791 262864330.290191173553 1 60371.252239952 2024-03-02T06:03:13.531885+00:00 19994330.290519282222 27870000.000030260533 262864330.290545821190 1 60371.252251547 2024-03-02T06:03:14.533644+00:00 19994330.290116839111 27869999.999988324940 262864330.290101468563 1 60371.252263146 2024-03-02T06:03:15.535848+00:00 19994330.290457632393 27869999.999956864864 262864330.290410816669 1 60371.252274739 2024-03-02T06:03:16.537393+00:00 19994330.290228601545 27870000.000013716519 262864330.290238618851 1 60371.252286140 2024-03-02T06:03:17.522525+00:00 19994330.290388695896 27870000.000050626695 262864330.290435642004 1 60371.252297984 2024-03-02T06:03:18.545866+00:00 19994330.290287673473 27870000.000040791929 262864330.290324777365 1 60371.252309411 2024-03-02T06:03:19.533143+00:00 19994330.290267810225 27869999.999943166971 262864330.290207266808 1 60371.252320920 2024-03-02T06:03:20.527458+00:00 19994330.290206857026 27869999.999977380037 262864330.290180534124 1 60371.252332465 2024-03-02T06:03:21.524961+00:00 19994330.290199209005 27869999.999899893999 262864330.290095418692 1 60371.252344069 2024-03-02T06:03:22.527534+00:00 19994330.290582455695 27870000.000038456172 262864330.290617197752 1 60371.252355683 2024-03-02T06:03:23.530959+00:00 19994330.290459420532 27870000.000100165606 262864330.290555894375 1 60371.252367290 2024-03-02T06:03:24.533847+00:00 19994330.290089443326 27870000.000016372651 262864330.290102124214 1 60371.252378842 2024-03-02T06:03:25.531979+00:00 19994330.290189936757 27870000.000059768558 262864330.290246009827 1 60371.252390361 2024-03-02T06:03:26.527169+00:00 19994330.290499541909 27870000.000060159713 262864330.290556013584 1 60371.252402009 2024-03-02T06:03:27.533519+00:00 19994330.290354397148 27870000.000047858804 262864330.290398567915 1 60371.252413471 2024-03-02T06:03:28.523910+00:00 19994330.290095698088 27869999.999974410981 262864330.290066391230 1 60371.252425251 2024-03-02T06:03:29.541673+00:00 19994330.290243465453 27869999.999989893287 262864330.290229678154 1 60371.252436769 2024-03-02T06:03:30.536822+00:00 19994330.290435031056 27869999.999949730933 262864330.290381073952 1 60371.252448393 2024-03-02T06:03:31.541107+00:00 19994330.290113747120 27869999.999959476292 262864330.290069520473 1 60371.252459769 2024-03-02T06:03:32.524026+00:00 19994330.290201421827 27870000.000041346997 262864330.290239065886 1 60371.252471580 2024-03-02T06:03:33.544494+00:00 19994330.290345862508 27870000.000053741038 262864330.290395915508 1 60371.252483169 2024-03-02T06:03:34.545799+00:00 19994330.290280934423 27869999.999939024448 262864330.290216267109 1 60371.252494579 2024-03-02T06:03:35.531628+00:00 19994330.290067415684 27870000.000076774508 262864330.290140479803 1 60371.252506151 2024-03-02T06:03:36.531413+00:00 19994330.290495526046 27870000.000061068684 262864330.290552884340 1 60371.252517721 2024-03-02T06:03:37.531068+00:00 19994330.290301375091 27869999.999992996454 262864330.290290683508 1 60371.252529257 2024-03-02T06:03:38.527748+00:00 19994330.290281448513 27870000.000000081956 262864330.290277838707 1 60371.252540781 2024-03-02T06:03:39.523516+00:00 19994330.290153663605 27869999.999987889081 262864330.290137857199 1 60371.252552528 2024-03-02T06:03:40.538389+00:00 19994330.290300834924 27870000.000012505800 262864330.290309667587 1 60371.252564004 2024-03-02T06:03:41.529970+00:00 19994330.290246304125 27869999.999916072935 262864330.290158689022 1 60371.252575598 2024-03-02T06:03:42.531624+00:00 19994330.290144544095 27869999.999953445047 262864330.290094286203 1 60371.252587124 2024-03-02T06:03:43.527502+00:00 19994330.290442343801 27870000.000081539154 262864330.290520191193 1 60371.252598735 2024-03-02T06:03:44.530664+00:00 19994330.290551293641 27870000.000027686357 262864330.290575295687 1 60371.252610327 2024-03-02T06:03:45.532221+00:00 19994330.290105320513 27869999.999976541847 262864330.290078163147 1 60371.252621941 2024-03-02T06:03:46.535744+00:00 19994330.290323495865 27870000.000009354204 262864330.290329158306 1 60371.252633627 2024-03-02T06:03:47.545331+00:00 19994330.290460482240 27869999.999998327345 262864330.290455102921 1 60371.252644978 2024-03-02T06:03:48.526071+00:00 19994330.290198758245 27869999.999915048480 262864330.290110111237 1 60371.252656586 2024-03-02T06:03:49.529053+00:00 19994330.290248390287 27869999.999860003591 262864330.290104687214 1 60371.252668212 2024-03-02T06:03:50.533509+00:00 19994330.290219131857 27869999.999944891781 262864330.290160328150 1 60371.252679850 2024-03-02T06:03:51.539003+00:00 19994330.290342587978 27869999.999924380332 262864330.290263295174 1 60371.252691291 2024-03-02T06:03:52.527585+00:00 19994330.290091693401 27869999.999999981374 262864330.290087968111 1 60371.252702854 2024-03-02T06:03:53.526564+00:00 19994330.290313616395 27869999.999961297959 262864330.290271222591 1 60371.252714446 2024-03-02T06:03:54.528108+00:00 19994330.290357392281 27870000.000027418137 262864330.290381103754 1 60371.252726037 2024-03-02T06:03:55.529615+00:00 19994330.290057718754 27870000.000109490007 262864330.290163516998 1 60371.252737666 2024-03-02T06:03:56.534314+00:00 19994330.290111362934 27870000.000067744404 262864330.290175408125 1 60371.252749120 2024-03-02T06:03:57.523979+00:00 19994330.290467888117 27870000.000134181231 262864330.290598362684 1 60371.252760701 2024-03-02T06:03:58.524603+00:00 19994330.290414202958 27870000.000120673329 262864330.290531188250 1 60371.252772396 2024-03-02T06:03:59.535013+00:00 19994330.290255792439 27869999.999935857952 262864330.290187954903 1 60371.252783903 2024-03-02T06:04:00.529249+00:00 19994330.290322020650 27869999.999979790300 262864330.290298104286 1 60371.252795678 2024-03-02T06:04:01.546552+00:00 19994330.290368750691 27869999.999935355037 262864330.290300428867 1 60371.252807092 2024-03-02T06:04:02.532725+00:00 19994330.290171358734 27869999.999990798533 262864330.290158450603 1 60371.252818589 2024-03-02T06:04:03.526043+00:00 19994330.290335305035 27870000.000114254653 262864330.290445864201 1 60371.252830150 2024-03-02T06:04:04.524951+00:00 19994330.290026623756 27869999.999979563057 262864330.290002495050 1 60371.252841808 2024-03-02T06:04:05.532248+00:00 19994330.290507946163 27870000.000035494566 262864330.290539741516 1 60371.252853354 2024-03-02T06:04:06.529796+00:00 19994330.290322206914 27870000.000025801361 262864330.290344327688 1 60371.252864947 2024-03-02T06:04:07.531426+00:00 19994330.290507569909 27870000.000023569912 262864330.290527462959 1 60371.252876615 2024-03-02T06:04:08.539523+00:00 19994330.290217135102 27869999.999983511865 262864330.290196955204 1 60371.252887992 2024-03-02T06:04:09.522536+00:00 19994330.290267750621 27869999.999961089343 262864330.290225148201 1 60371.252899625 2024-03-02T06:04:10.527611+00:00 19994330.290355172008 27869999.999895099550 262864330.290246576071 1 60371.252911128 2024-03-02T06:04:11.521479+00:00 19994330.290254525840 27869999.999979689717 262864330.290230512619 1 60371.252922778 2024-03-02T06:04:12.528001+00:00 19994330.290316406637 27870000.000046562403 262864330.290359258652 1 60371.252934380 2024-03-02T06:04:13.530408+00:00 19994330.290194693953 27870000.000079397112 262864330.290270388126 1 60371.252945885 2024-03-02T06:04:14.524415+00:00 19994330.290167834610 27869999.999884936959 262864330.290049076080 1 60371.252957418 2024-03-02T06:04:15.520925+00:00 19994330.290439087898 27870000.000089336187 262864330.290524750948 1 60371.252969147 2024-03-02T06:04:16.534315+00:00 19994330.290079295635 27870000.000023338944 262864330.290098935366 1 60371.252980575 2024-03-02T06:04:17.521707+00:00 19994330.290491603315 27869999.999958522618 262864330.290446430445 1 60371.252992249 2024-03-02T06:04:18.530324+00:00 19994330.290101423860 27870000.000074360520 262864330.290172100067 1 60371.253003747 2024-03-02T06:04:19.523727+00:00 19994330.290503442287 27869999.999946009368 262864330.290445744991 1 60371.253015299 2024-03-02T06:04:20.521844+00:00 19994330.290191091597 27870000.000033739954 262864330.290221124887 1 60371.253026903 2024-03-02T06:04:21.524400+00:00 19994330.290244836360 27869999.999976091087 262864330.290217250586 1 60371.253038509 2024-03-02T06:04:22.527142+00:00 19994330.290416542441 27870000.000019051135 262864330.290431886911 1 60371.253050129 2024-03-02T06:04:23.531172+00:00 19994330.290544778109 27870000.000071778893 262864330.290612846613 1 60371.253061642 2024-03-02T06:04:24.525870+00:00 19994330.290155533701 27869999.999895602465 262864330.290047436953 1 60371.253073209 2024-03-02T06:04:25.525272+00:00 19994330.290405932814 27869999.999995883554 262864330.290398120880 1 60371.253084728 2024-03-02T06:04:26.520452+00:00 19994330.290467146784 27869999.999988634139 262864330.290452092886 1 60371.253096366 2024-03-02T06:04:27.526009+00:00 19994330.290083453059 27870000.000085089356 262864330.290164828300 1 60371.253107946 2024-03-02T06:04:28.526572+00:00 19994330.290074720979 27870000.000028621405 262864330.290099620819 1 60371.253119492 2024-03-02T06:04:29.524100+00:00 19994330.290566362441 27870000.000019732863 262864330.290582388639 1 60371.253131074 2024-03-02T06:04:30.524813+00:00 19994330.290334552526 27870000.000015400350 262864330.290346264839 1 60371.253142619 2024-03-02T06:04:31.522281+00:00 19994330.290247011930 27869999.999894812703 262864330.290138125420 1 60371.253154204 2024-03-02T06:04:32.523233+00:00 19994330.290207184851 27869999.999955046922 262864330.290158540010 1 60371.253165837 2024-03-02T06:04:33.528325+00:00 19994330.290366277099 27869999.999922044575 262864330.290284633636 1 60371.253177431 2024-03-02T06:04:34.530092+00:00 19994330.290110357106 27869999.999978415668 262864330.290085077286 1 60371.253188975 2024-03-02T06:04:35.527439+00:00 19994330.290303483605 27870000.000056203455 262864330.290355980396 1 60371.253200512 2024-03-02T06:04:36.524269+00:00 19994330.290106575936 27869999.999966278672 262864330.290069133043 1 60371.253212080 2024-03-02T06:04:37.523733+00:00 19994330.290487542748 27869999.999936908484 262864330.290420770645 1 60371.253223755 2024-03-02T06:04:38.532438+00:00 19994330.290565352887 27870000.000143639743 262864330.290705293417 1 60371.253235267 2024-03-02T06:04:39.527042+00:00 19994330.290235441178 27870000.000057406723 262864330.290289133787 1 60371.253246765 2024-03-02T06:04:40.520508+00:00 19994330.290167227387 27870000.000047650188 262864330.290211200714 1 60371.253258354 2024-03-02T06:04:41.521751+00:00 19994330.290282182395 27869999.999972864985 262864330.290251374245 1 60371.253269979 2024-03-02T06:04:42.526215+00:00 19994330.290427610278 27869999.999880157411 262864330.290304064751 1 60371.253281600 2024-03-02T06:04:43.530233+00:00 19994330.290387924761 27870000.000019084662 262864330.290403306484 1 60371.253293216 2024-03-02T06:04:44.533843+00:00 19994330.290263526142 27869999.999947998673 262864330.290207833052 1 60371.253304851 2024-03-02T06:04:45.539107+00:00 19994330.290180582553 27869999.999978192151 262864330.290155082941 1 60371.253316327 2024-03-02T06:04:46.530609+00:00 19994330.290228441358 27869999.999946285039 262864330.290171027184 1 60371.253327882 2024-03-02T06:04:47.529011+00:00 19994330.290315385908 27869999.999976605177 262864330.290288299322 1 60371.253339443 2024-03-02T06:04:48.527858+00:00 19994330.290182989091 27869999.999997481704 262864330.290176779032 1 60371.253350991 2024-03-02T06:04:49.525637+00:00 19994330.290364641696 27869999.999982889742 262864330.290343850851 1 60371.253362582 2024-03-02T06:04:50.527092+00:00 19994330.290131635964 27870000.000079255551 262864330.290207177401 1 60371.253374196 2024-03-02T06:04:51.530548+00:00 19994330.290211036801 27869999.999944750220 262864330.290152072906 1 60371.253385799 2024-03-02T06:04:52.533012+00:00 19994330.290232103318 27869999.999957125634 262864330.290185511112 1 60371.253397295 2024-03-02T06:04:53.526304+00:00 19994330.290385153145 27870000.000062540174 262864330.290443986654 1 60371.253408831 2024-03-02T06:04:54.522992+00:00 19994330.290159992874 27869999.999966073781 262864330.290122389793 1 60371.253420535 2024-03-02T06:04:55.534252+00:00 19994330.290440294892 27870000.000072233379 262864330.290508836508 1 60371.253432182 2024-03-02T06:04:56.540495+00:00 19994330.290391635150 27870000.000025276095 262864330.290413200855 1 60371.253443720 2024-03-02T06:04:57.537420+00:00 19994330.290397111326 27870000.000030089170 262864330.290423512459 1 60371.253455377 2024-03-02T06:04:58.544539+00:00 19994330.290143672377 27869999.999976508319 262864330.290116488934 1 60371.253466698 2024-03-02T06:04:59.522735+00:00 19994330.289968546480 27870000.000020563602 262864330.289985418320 1 60371.253478385 2024-03-02T06:05:00.532441+00:00 19994330.290374279022 27870000.000004384667 262864330.290374964476 1 60371.253490040 2024-03-02T06:05:01.539431+00:00 19994330.290425639600 27869999.999951962382 262864330.290373891592 1 60371.253501549 2024-03-02T06:05:02.533842+00:00 19994330.290466547012 27869999.999972578138 262864330.290435433388 1 60371.253513055 2024-03-02T06:05:03.527979+00:00 19994330.290020812303 27870000.000008847564 262864330.290025979280 1 60371.253524675 2024-03-02T06:05:04.531938+00:00 19994330.290092319250 27869999.999928858131 262864330.290017485619 1 60371.253536205 2024-03-02T06:05:05.528143+00:00 19994330.290554743260 27869999.999969836324 262864330.290520876646 1 60371.253547788 2024-03-02T06:05:06.528907+00:00 19994330.290118750185 27869999.999955590814 262864330.290070652962 1 60371.253559392 2024-03-02T06:05:07.531519+00:00 19994330.290282160044 27869999.999999884516 262864330.290278345346 1 60371.253570860 2024-03-02T06:05:08.522291+00:00 19994330.290345311165 27870000.000024404377 262864330.290366023779 1 60371.253582450 2024-03-02T06:05:09.523625+00:00 19994330.290277894586 27870000.000002954155 262864330.290277153254 1 60371.253594008 2024-03-02T06:05:10.522290+00:00 19994330.290110349655 27870000.000033590943 262864330.290140241385 1 60371.253605569 2024-03-02T06:05:11.521190+00:00 19994330.290284290910 27870000.000056870282 262864330.290337443352 1 60371.253617159 2024-03-02T06:05:12.522537+00:00 19994330.290442582220 27870000.000034343451 262864330.290473222733 1 60371.253628709 2024-03-02T06:05:13.520490+00:00 19994330.290214437991 27869999.999917034060 262864330.290127784014 1 60371.253640294 2024-03-02T06:05:14.521393+00:00 19994330.290423370898 27869999.999964728951 262864330.290384382010 1 60371.253651908 2024-03-02T06:05:15.524826+00:00 19994330.290327869356 27869999.999959282577 262864330.290283471346 1 60371.253663451 2024-03-02T06:05:16.522181+00:00 19994330.290064450353 27870000.000040054321 262864330.290100812912 1 60371.253675058 2024-03-02T06:05:17.524972+00:00 19994330.290238738060 27869999.999985821545 262864330.290220856667 1 60371.253686603 2024-03-02T06:05:18.522535+00:00 19994330.290255177766 27869999.999994326383 262864330.290245831013 1 60371.253698171 2024-03-02T06:05:19.521955+00:00 19994330.290333796293 27870000.000044710934 262864330.290374815464 1 60371.253709804 2024-03-02T06:05:20.527096+00:00 19994330.290428847075 27870000.000066317618 262864330.290491461754 1 60371.253721313 2024-03-02T06:05:21.521388+00:00 19994330.290157165378 27870000.000164177269 262864330.290317654610 1 60371.253732890 2024-03-02T06:05:22.521674+00:00 19994330.290327191353 27870000.000053409487 262864330.290376901627 1 60371.253744496 2024-03-02T06:05:23.524416+00:00 19994330.290353953838 27869999.999976538122 262864330.290326803923 1 60371.253756048 2024-03-02T06:05:24.522581+00:00 19994330.290168263018 27869999.999965962023 262864330.290130525827 1 60371.253767663 2024-03-02T06:05:25.526031+00:00 19994330.290238253772 27870000.000053681433 262864330.290288239717 1 60371.253779192 2024-03-02T06:05:26.522145+00:00 19994330.290314633399 27869999.999868914485 262864330.290179878473 1 60371.253790814 2024-03-02T06:05:27.526350+00:00 19994330.290489461273 27870000.000102169812 262864330.290587931871 1 60371.253802346 2024-03-02T06:05:28.522720+00:00 19994330.290154796094 27869999.999955698848 262864330.290106803179 1 60371.253813915 2024-03-02T06:05:29.522304+00:00 19994330.290375117213 27870000.000025104731 262864330.290396511555 1 60371.253825559 2024-03-02T06:05:30.528314+00:00 19994330.290345389396 27869999.999977953732 262864330.290319651365 1 60371.253837121 2024-03-02T06:05:31.527227+00:00 19994330.290271043777 27870000.000074286014 262864330.290341645479 1 60371.253848651 2024-03-02T06:05:32.523500+00:00 19994330.290430977941 27870000.000021677464 262864330.290448963642 1 60371.253860226 2024-03-02T06:05:33.523561+00:00 19994330.289962105453 27869999.999984975904 262864330.289943397045 1 60371.253871779 2024-03-02T06:05:34.521729+00:00 19994330.290277291089 27870000.000090844929 262864330.290364444256 1 60371.253883362 2024-03-02T06:05:35.522469+00:00 19994330.290480315685 27869999.999968864024 262864330.290445476770 1 60371.253894943 2024-03-02T06:05:36.523114+00:00 19994330.290060713887 27870000.000000417233 262864330.290057420731 1 60371.253906497 2024-03-02T06:05:37.521323+00:00 19994330.290293987840 27869999.999943982810 262864330.290234267712 1 60371.253918096 2024-03-02T06:05:38.523529+00:00 19994330.290039893240 27869999.999982047826 262864330.290018260479 1 60371.253929653 2024-03-02T06:05:39.522057+00:00 19994330.290043298155 27870000.000074729323 262864330.290114343166 1 60371.253941335 2024-03-02T06:05:40.531369+00:00 19994330.290256179869 27870000.000009838492 262864330.290262311697 1 60371.253952876 2024-03-02T06:05:41.528497+00:00 19994330.290141683072 27870000.000005424023 262864330.290143400431 1 60371.253964564 2024-03-02T06:05:42.538328+00:00 19994330.290409225971 27870000.000090397894 262864330.290495932102 1 60371.253976185 2024-03-02T06:05:43.542366+00:00 19994330.290411394089 27870000.000074043870 262864330.290481716394 1 60371.253987674 2024-03-02T06:05:44.534999+00:00 19994330.290541011840 27870000.000034153461 262864330.290571480989 1 60371.253999260 2024-03-02T06:05:45.536103+00:00 19994330.290425457060 27870000.000012136996 262864330.290433883667 1 60371.254010718 2024-03-02T06:05:46.526017+00:00 19994330.290064238012 27869999.999990236014 262864330.290050774813 1 60371.254022276 2024-03-02T06:05:47.524685+00:00 19994330.290362611413 27869999.999985061586 262864330.290343999863 1 60371.254033877 2024-03-02T06:05:48.526981+00:00 19994330.290214728564 27869999.999989878386 262864330.290200889111 1 60371.254045393 2024-03-02T06:05:49.521977+00:00 19994330.290402438492 27869999.999982379377 262864330.290381133556 1 60371.254057083 2024-03-02T06:05:50.532011+00:00 19994330.290485545993 27870000.000059876591 262864330.290541708469 1 60371.254068630 2024-03-02T06:05:51.529615+00:00 19994330.290001276881 27869999.999955736101 262864330.289953321218 1 60371.254080178 2024-03-02T06:05:52.527366+00:00 19994330.290339972824 27869999.999978963286 262864330.290315240622 1 60371.254091766 2024-03-02T06:05:53.528604+00:00 19994330.290321800858 27870000.000034950674 262864330.290353059769 1 60371.254103360 2024-03-02T06:05:54.530269+00:00 19994330.290183626115 27869999.999985039234 262864330.290164977312 1 60371.254114941 2024-03-02T06:05:55.530930+00:00 19994330.290249478072 27869999.999910216779 262864330.290155977011 1 60371.254126510 2024-03-02T06:05:56.530424+00:00 19994330.290397938341 27869999.999950591475 262864330.290344834328 1 60371.254138032 2024-03-02T06:05:57.525946+00:00 19994330.290232762694 27869999.999931495637 262864330.290160536766 1 60371.254149831 2024-03-02T06:05:58.545442+00:00 19994330.290326684713 27870000.000033624470 262864330.290356606245 1 60371.254161410 2024-03-02T06:05:59.545821+00:00 19994330.290459174663 27869999.999974220991 262864330.290429711342 1 60371.254172806 2024-03-02T06:06:00.530391+00:00 19994330.290188934654 27869999.999973796308 262864330.290159046650 1 60371.254184656 2024-03-02T06:06:01.554253+00:00 19994330.290317103267 27870000.000069718808 262864330.290383100510 1 60371.254196066 2024-03-02T06:06:02.540106+00:00 19994330.290124636143 27869999.999979127198 262864330.290100067854 1 60371.254207561 2024-03-02T06:06:03.533272+00:00 19994330.290363792330 27869999.999957948923 262864330.290318042040 1 60371.254219101 2024-03-02T06:06:04.530334+00:00 19994330.290196865797 27869999.999985832721 262864330.290179014206 1 60371.254230630 2024-03-02T06:06:05.526385+00:00 19994330.290231861174 27870000.000023346394 262864330.290251493454 1 60371.254242195 2024-03-02T06:06:06.525654+00:00 19994330.290456239134 27869999.999931491911 262864330.290384024382 1 60371.254253811 2024-03-02T06:06:07.529294+00:00 19994330.290277794003 27870000.000032883137 262864330.290306985378 1 60371.254265372 2024-03-02T06:06:08.528104+00:00 19994330.290256518871 27869999.999950628728 262864330.290203452110 1 60371.254276885 2024-03-02T06:06:09.522831+00:00 19994330.290315169841 27869999.999979298562 262864330.290290772915 1 60371.254288518 2024-03-02T06:06:10.527975+00:00 19994330.290303539485 27869999.999872907996 262864330.290172755718 1 60371.254300050 2024-03-02T06:06:11.524268+00:00 19994330.290202986449 27869999.999976973981 262864330.290176242590 1 60371.254311709 2024-03-02T06:06:12.531656+00:00 19994330.290406037122 27870000.000038132071 262864330.290440499783 1 60371.254323324 2024-03-02T06:06:13.535167+00:00 19994330.290059693158 27869999.999993227422 262864330.290049225092 1 60371.254334792 2024-03-02T06:06:14.525975+00:00 19994330.290342204273 27870000.000050913543 262864330.290389418602 1 60371.254346311 2024-03-02T06:06:15.521266+00:00 19994330.290230661631 27870000.000065661967 262864330.290292620659 1 60371.254357907 2024-03-02T06:06:16.523115+00:00 19994330.290292594582 27870000.000062838197 262864330.290351718664 1 60371.254369480 2024-03-02T06:06:17.523066+00:00 19994330.290386598557 27869999.999966647476 262864330.290349543095 1 60371.254381040 2024-03-02T06:06:18.521837+00:00 19994330.290275428444 27870000.000121116638 262864330.290392845869 1 60371.254392609 2024-03-02T06:06:19.521399+00:00 19994330.290248658508 27869999.999964516610 262864330.290209472179 1 60371.254404263 2024-03-02T06:06:20.528337+00:00 19994330.290432129055 27869999.999970424920 262864330.290398865938 1 60371.254415819 2024-03-02T06:06:21.526767+00:00 19994330.290209941566 27870000.000006534159 262864330.290212780237 1 60371.254427410 2024-03-02T06:06:22.528210+00:00 19994330.290439214557 27870000.000031787902 262864330.290467321873 1 60371.254439029 2024-03-02T06:06:23.532136+00:00 19994330.290264718235 27869999.999978147447 262864330.290239185095 1 60371.254450614 2024-03-02T06:06:24.533050+00:00 19994330.290151271969 27869999.999926384538 262864330.290073961020 1 60371.254462419 2024-03-02T06:06:25.552955+00:00 19994330.290269549936 27870000.000031583011 262864330.290297448635 1 60371.254473673 2024-03-02T06:06:26.525321+00:00 19994330.290200851858 27870000.000006012619 262864330.290203183889 1 60371.254485256 2024-03-02T06:06:27.526101+00:00 19994330.290525436401 27870000.000023223460 262864330.290544956923 1 60371.254496836 2024-03-02T06:06:28.526626+00:00 19994330.290182109922 27870000.000084381551 262864330.290262788534 1 60371.254508371 2024-03-02T06:06:29.523295+00:00 19994330.290280397981 27869999.999996498227 262864330.290273189545 1 60371.254519955 2024-03-02T06:06:30.524138+00:00 19994330.290291160345 27869999.999997615814 262864330.290285080671 1 60371.254531516 2024-03-02T06:06:31.522968+00:00 19994330.290445618331 27870000.000000189990 262864330.290442109108 1 60371.254543119 2024-03-02T06:06:32.525438+00:00 19994330.289947189391 27869999.999988336116 262864330.289931833744 1 60371.254554659 2024-03-02T06:06:33.522519+00:00 19994330.290344115347 27869999.999999620020 262864330.290340036154 1 60371.254566227 2024-03-02T06:06:34.521972+00:00 19994330.290350861847 27869999.999958209693 262864330.290305376053 1 60371.254577888 2024-03-02T06:06:35.529506+00:00 19994330.290225151926 27869999.999941430986 262864330.290162891150 1 60371.254589416 2024-03-02T06:06:36.525532+00:00 19994330.290233507752 27870000.000024937093 262864330.290254771709 1 60371.254600980 2024-03-02T06:06:37.524659+00:00 19994330.290506917983 27870000.000067126006 262864330.290570348501 1 60371.254612710 2024-03-02T06:06:38.538169+00:00 19994330.290252607316 27870000.000013515353 262864330.290262430906 1 60371.254624113 2024-03-02T06:06:39.523302+00:00 19994330.290391739458 27870000.000048629940 262864330.290436685085 1 60371.254635735 2024-03-02T06:06:40.527524+00:00 19994330.290339149535 27869999.999992322177 262864330.290327757597 1 60371.254647284 2024-03-02T06:06:41.525305+00:00 19994330.290242634714 27870000.000012651086 262864330.290251582861 1 60371.254658846 2024-03-02T06:06:42.524306+00:00 19994330.290178533643 27869999.999965555966 262864330.290140390396 1 60371.254670419 2024-03-02T06:06:43.524161+00:00 19994330.290222555399 27869999.999922823161 262864330.290141671896 1 60371.254682031 2024-03-02T06:06:44.527463+00:00 19994330.290415834635 27870000.000015344471 262864330.290427476168 1 60371.254693607 2024-03-02T06:06:45.527654+00:00 19994330.290249671787 27869999.999889414757 262864330.290135383606 1 60371.254705152 2024-03-02T06:06:46.525186+00:00 19994330.290282364935 27870000.000033218414 262864330.290311902761 1 60371.254716844 2024-03-02T06:06:47.535336+00:00 19994330.290378913283 27870000.000100895762 262864330.290476143360 1 60371.254728343 2024-03-02T06:06:48.528869+00:00 19994330.290120996535 27869999.999961644411 262864330.290078938007 1 60371.254739923 2024-03-02T06:06:49.529383+00:00 19994330.290272496641 27869999.999958653003 262864330.290227472782 1 60371.254751655 2024-03-02T06:06:50.543019+00:00 19994330.290260214359 27870000.000056993216 262864330.290313512087 1 60371.254763001 2024-03-02T06:06:51.523306+00:00 19994330.290223490447 27870000.000037569553 262864330.290257364511 1 60371.254774598 2024-03-02T06:06:52.525263+00:00 19994330.290314510465 27869999.999940071255 262864330.290250897408 1 60371.254786267 2024-03-02T06:06:53.533509+00:00 19994330.290376249701 27870000.000005580485 262864330.290378123522 1 60371.254797809 2024-03-02T06:06:54.530708+00:00 19994330.290167931467 27869999.999962769449 262864330.290127009153 1 60371.254809322 2024-03-02T06:06:55.525418+00:00 19994330.290272552520 27870000.000047869980 262864330.290316730738 1 60371.254820919 2024-03-02T06:06:56.527380+00:00 19994330.290048409253 27869999.999927930534 262864330.289972662926 1 60371.254832648 2024-03-02T06:06:57.540747+00:00 19994330.290407378227 27869999.999990031123 262864330.290393739939 1 60371.254844149 2024-03-02T06:06:58.534487+00:00 19994330.290214337409 27870000.000047370791 262864330.290258020163 1 60371.254855677 2024-03-02T06:06:59.530468+00:00 19994330.290338974446 27870000.000069759786 262864330.290405035019 1 60371.254867230 2024-03-02T06:07:00.528631+00:00 19994330.290276460350 27869999.999970156699 262864330.290242940187 1 60371.254878746 2024-03-02T06:07:01.523629+00:00 19994330.290416643023 27870000.000032998621 262864330.290445923805 1 60371.254890294 2024-03-02T06:07:02.521410+00:00 19994330.290201589465 27870000.000044342130 262864330.290242254734 1 60371.254901865 2024-03-02T06:07:03.521171+00:00 19994330.290213480592 27869999.999925374985 262864330.290135145187 1 60371.254913439 2024-03-02T06:07:04.521095+00:00 19994330.290231075138 27869999.999957021326 262864330.290184408426 1 60371.254925014 2024-03-02T06:07:05.521197+00:00 19994330.290233653039 27869999.999957121909 262864330.290187060833 1 60371.254936686 2024-03-02T06:07:06.529699+00:00 19994330.290226832032 27870000.000006854534 262864330.290229976177 1 60371.254948185 2024-03-02T06:07:07.523165+00:00 19994330.290445435792 27869999.999819062650 262864330.290260821581 1 60371.254959768 2024-03-02T06:07:08.523970+00:00 19994330.290145054460 27869999.999965246767 262864330.290106594563 1 60371.254971341 2024-03-02T06:07:09.523864+00:00 19994330.290199194103 27870000.000128991902 262864330.290324479342 1 60371.254982956 2024-03-02T06:07:10.527352+00:00 19994330.290287192911 27869999.999963700771 262864330.290247201920 1 60371.254994456 2024-03-02T06:07:11.520960+00:00 19994330.290277596563 27870000.000030379742 262864330.290304273367 1 60371.255006033 2024-03-02T06:07:12.521248+00:00 19994330.290174331516 27870000.000122267753 262864330.290292918682 1 60371.255017746 2024-03-02T06:07:13.533225+00:00 19994330.290494818240 27869999.999940842390 262864330.290431976318 1 60371.255029280 2024-03-02T06:07:14.529756+00:00 19994330.290293361992 27870000.000048268586 262864330.290337949991 1 60371.255041004 2024-03-02T06:07:15.542730+00:00 19994330.290195655078 27869999.999984797090 262864330.290176749229 1 60371.255052495 2024-03-02T06:07:16.535585+00:00 19994330.290253113955 27869999.999950192869 262864330.290199607611 1 60371.255064024 2024-03-02T06:07:17.531657+00:00 19994330.290219813585 27869999.999935999513 262864330.290152102709 1 60371.255075565 2024-03-02T06:07:18.528759+00:00 19994330.290348064154 27869999.999942112714 262864330.290286481380 1 60371.255087301 2024-03-02T06:07:19.542827+00:00 19994330.290144555271 27869999.999899666756 262864330.290040522814 1 60371.255098708 2024-03-02T06:07:20.528397+00:00 19994330.290316719562 27869999.999973896891 262864330.290286928415 1 60371.255110213 2024-03-02T06:07:21.522408+00:00 19994330.290392458439 27870000.000036939979 262864330.290425717831 1 60371.255121882 2024-03-02T06:07:22.530631+00:00 19994330.290368590504 27870000.000100906938 262864330.290465801954 1 60371.255133455 2024-03-02T06:07:23.530487+00:00 19994330.290176488459 27869999.999988947064 262864330.290161728859 1 60371.255145100 2024-03-02T06:07:24.536670+00:00 19994330.290266901255 27870000.000049412251 262864330.290312618017 1 60371.255156642 2024-03-02T06:07:25.533880+00:00 19994330.290216304362 27870000.000061426312 262864330.290274024010 1 60371.255168197 2024-03-02T06:07:26.532232+00:00 19994330.290108505636 27869999.999934278429 262864330.290039092302 1 60371.255179699 2024-03-02T06:07:27.525949+00:00 19994330.290385711938 27870000.000066563487 262864330.290448606014 1 60371.255191284 2024-03-02T06:07:28.526969+00:00 19994330.290117859840 27869999.999986760318 262864330.290100932121 1 60371.255202802 2024-03-02T06:07:29.522062+00:00 19994330.290368258953 27869999.999955814332 262864330.290320366621 1 60371.255214600 2024-03-02T06:07:30.541482+00:00 19994330.290185041726 27870000.000034637749 262864330.290215969086 1 60371.255226195 2024-03-02T06:07:31.543211+00:00 19994330.290255863219 27870000.000004339963 262864330.290256530046 1 60371.255237682 2024-03-02T06:07:32.535740+00:00 19994330.290337614715 27869999.999993219972 262864330.290327131748 1 60371.255249290 2024-03-02T06:07:33.538638+00:00 19994330.290268506855 27870000.000024013221 262864330.290288835764 1 60371.255260689 2024-03-02T06:07:34.523505+00:00 19994330.290318258107 27869999.999974329025 262864330.290288895369 1 60371.255272349 2024-03-02T06:07:35.530938+00:00 19994330.290387313813 27869999.999984618276 262864330.290368229151 1 60371.255283928 2024-03-02T06:07:36.531367+00:00 19994330.290123894811 27869999.999941937625 262864330.290062129498 1 60371.255295494 2024-03-02T06:07:37.530650+00:00 19994330.290283154696 27869999.999990962446 262864330.290270417929 1 60371.255307162 2024-03-02T06:07:38.538767+00:00 19994330.290225803852 27870000.000010356307 262864330.290232479572 1 60371.255318666 2024-03-02T06:07:39.532727+00:00 19994330.290192257613 27870000.000017341226 262864330.290205895901 1 60371.255330210 2024-03-02T06:07:40.530108+00:00 19994330.290090318769 27869999.999904889613 262864330.289991527796 1 60371.255341840 2024-03-02T06:07:41.534999+00:00 19994330.290282633156 27870000.000087708235 262864330.290366649628 1 60371.255353457 2024-03-02T06:07:42.538727+00:00 19994330.290036052465 27869999.999906267971 262864330.289938628674 1 60371.255364919 2024-03-02T06:07:43.529013+00:00 19994330.290177755058 27870000.000052880496 262864330.290226936340 1 60371.255376451 2024-03-02T06:07:44.525376+00:00 19994330.290560789406 27869999.999972481281 262864330.290529578924 1 60371.255388097 2024-03-02T06:07:45.531604+00:00 19994330.290389895439 27869999.999953344464 262864330.290339529514 1 60371.255399604 2024-03-02T06:07:46.525803+00:00 19994330.290456175804 27869999.999860402197 262864330.290312886238 1 60371.255411246 2024-03-02T06:07:47.531675+00:00 19994330.290239565074 27870000.000036090612 262864330.290271967649 1 60371.255422883 2024-03-02T06:07:48.537121+00:00 19994330.290179587901 27869999.999990336597 262864330.290166229010 1 60371.255434505 2024-03-02T06:07:49.541257+00:00 19994330.290267400444 27870000.000002037734 262864330.290265738964 1 60371.255446000 2024-03-02T06:07:50.534428+00:00 19994330.290368128568 27870000.000003185123 262864330.290367633104 1 60371.255457538 2024-03-02T06:07:51.531316+00:00 19994330.290299355984 27870000.000020597130 262864330.290316253901 1 60371.255469108 2024-03-02T06:07:52.530900+00:00 19994330.290270231664 27870000.000071223825 262864330.290337771177 1 60371.255480650 2024-03-02T06:07:53.528138+00:00 19994330.290219552815 27869999.999997679144 262864330.290213525295 1 60371.255492255 2024-03-02T06:07:54.530812+00:00 19994330.290380112827 27869999.999987132847 262864330.290363550186 1 60371.255503878 2024-03-02T06:07:55.535112+00:00 19994330.290059387684 27870000.000047314912 262864330.290103018284 1 60371.255515331 2024-03-02T06:07:56.524590+00:00 19994330.290351532400 27870000.000039469451 262864330.290387302637 1 60371.255527008 2024-03-02T06:07:57.533528+00:00 19994330.290182307363 27870000.000078149140 262864330.290256738663 1 60371.255538594 2024-03-02T06:07:58.534530+00:00 19994330.290170431137 27869999.999898973852 262864330.290065705776 1 60371.255550094 2024-03-02T06:07:59.528108+00:00 19994330.290346685797 27869999.999975170940 262864330.290318161249 1 60371.255561760 2024-03-02T06:08:00.536063+00:00 19994330.290214002132 27869999.999971061945 262864330.290181368589 1 60371.255573364 2024-03-02T06:08:01.538663+00:00 19994330.290451753885 27870000.000033386052 262864330.290481448174 1 60371.255584821 2024-03-02T06:08:02.528559+00:00 19994330.290030594915 27870000.000050343573 262864330.290077239275 1 60371.255596314 2024-03-02T06:08:03.521503+00:00 19994330.290389645845 27869999.999932572246 262864330.290318548679 1 60371.255607977 2024-03-02T06:08:04.529206+00:00 19994330.290291592479 27869999.999976001680 262864330.290263891220 1 60371.255619471 2024-03-02T06:08:05.522317+00:00 19994330.290176417679 27870000.000038586557 262864330.290211319923 1 60371.255631052 2024-03-02T06:08:06.522937+00:00 19994330.290352202952 27870000.000003322959 262864330.290351837873 1 60371.255642604 2024-03-02T06:08:07.520973+00:00 19994330.290367398411 27870000.000043042004 262864330.290406733751 1 60371.255654260 2024-03-02T06:08:08.528073+00:00 19994330.290318906307 27870000.000050228089 262864330.290365427732 1 60371.255665794 2024-03-02T06:08:09.524562+00:00 19994330.290234509856 27869999.999917551875 262864330.290148377419 1 60371.255677433 2024-03-02T06:08:10.530225+00:00 19994330.290157061070 27869999.999944698066 262864330.290098041296 1 60371.255688981 2024-03-02T06:08:11.527984+00:00 19994330.290398493409 27870000.000011175871 262864330.290405988693 1 60371.255700521 2024-03-02T06:08:12.525047+00:00 19994330.290137011558 27869999.999935973436 262864330.290069311857 1 60371.255712095 2024-03-02T06:08:13.524975+00:00 19994330.290216427296 27870000.000027716160 262864330.290240436792 1 60371.255723692 2024-03-02T06:08:14.526957+00:00 19994330.290284626186 27869999.999977566302 262864330.290258497000 1 60371.255735293 2024-03-02T06:08:15.529271+00:00 19994330.290189146996 27869999.999986037612 262864330.290171504021 1 60371.255746826 2024-03-02T06:08:16.525733+00:00 19994330.290381241590 27870000.000014476478 262864330.290392041206 1 60371.255758374 2024-03-02T06:08:17.523555+00:00 19994330.290276918560 27870000.000041544437 262864330.290314763784 1 60371.255770037 2024-03-02T06:08:18.531189+00:00 19994330.290090866387 27869999.999978490174 262864330.290065646172 1 60371.255781554 2024-03-02T06:08:19.526268+00:00 19994330.290331792086 27869999.999955281615 262864330.290283381939 1 60371.255793092 2024-03-02T06:08:20.523165+00:00 19994330.290322981775 27870000.000028043985 262864330.290347337723 1 60371.255804667 2024-03-02T06:08:21.523268+00:00 19994330.290206659585 27869999.999993432313 262864330.290196418762 1 60371.255816235 2024-03-02T06:08:22.522714+00:00 19994330.290517475456 27870000.000002771616 262864330.290516555309 1 60371.255827826 2024-03-02T06:08:23.524122+00:00 19994330.290240488946 27870000.000010598451 262864330.290247410536 1 60371.255839654 2024-03-02T06:08:24.546090+00:00 19994330.290162224323 27869999.999971099198 262864330.290129631758 1 60371.255850966 2024-03-02T06:08:25.523471+00:00 19994330.290226347744 27870000.000040709972 262864330.290263354778 1 60371.255862543 2024-03-02T06:08:26.523719+00:00 19994330.290370687842 27869999.999960038811 262864330.290327012539 1 60371.255874100 2024-03-02T06:08:27.522204+00:00 19994330.290029916912 27870000.000124819577 262864330.290151029825 1 60371.255885684 2024-03-02T06:08:28.523091+00:00 19994330.290310543031 27869999.999997228384 262864330.290304064751 1 60371.255897255 2024-03-02T06:08:29.522792+00:00 19994330.290208958089 27870000.000023536384 262864330.290228813887 1 60371.255908797 2024-03-02T06:08:30.520024+00:00 19994330.290419667959 27869999.999989114702 262864330.290405094624 1 60371.255920413 2024-03-02T06:08:31.523689+00:00 19994330.290010198951 27870000.000053327531 262864330.290059804916 1 60371.255931960 2024-03-02T06:08:32.521354+00:00 19994330.290156316012 27869999.999994304031 262864330.290146917105 1 60371.255943542 2024-03-02T06:08:33.522048+00:00 19994330.290402919054 27869999.999948870391 262864330.290348082781 1 60371.255955114 2024-03-02T06:08:34.521869+00:00 19994330.290322806686 27869999.999933592975 262864330.290252715349 1 60371.255966719 2024-03-02T06:08:35.524540+00:00 19994330.290115833282 27870000.000127993524 262864330.290240138769 1 60371.255978274 2024-03-02T06:08:36.522848+00:00 19994330.290238719434 27869999.999953031540 262864330.290188044310 1 60371.255990105 2024-03-02T06:08:37.545041+00:00 19994330.290164809674 27870000.000020433217 262864330.290181547403 1 60371.256001416 2024-03-02T06:08:38.522298+00:00 19994330.290267992765 27870000.000048227608 262864330.290312528610 1 60371.256013000 2024-03-02T06:08:39.523234+00:00 19994330.290365710855 27870000.000003527850 262864330.290365517139 1 60371.256024588 2024-03-02T06:08:40.524396+00:00 19994330.290101457387 27870000.000018253922 262864330.290116012096 1 60371.256036265 2024-03-02T06:08:41.533289+00:00 19994330.290441889316 27870000.000021841377 262864330.290460050106 1 60371.256047715 2024-03-02T06:08:42.522518+00:00 19994330.290193423629 27869999.999924845994 262864330.290114581585 1 60371.256059282 2024-03-02T06:08:43.522015+00:00 19994330.290282830596 27870000.000009678304 262864330.290288805962 1 60371.256071563 2024-03-02T06:08:44.583040+00:00 19994330.290359463543 27869999.999969378114 262864330.290325134993 1 60371.256082480 2024-03-02T06:08:45.526249+00:00 19994330.290193103254 27869999.999940145761 262864330.290129572153 1 60371.256094058 2024-03-02T06:08:46.526572+00:00 19994330.290385358036 27870000.000028602779 262864330.290410280228 1 60371.256105639 2024-03-02T06:08:47.527228+00:00 19994330.290276147425 27870000.000064924359 262864330.290337353945 1 60371.256117287 2024-03-02T06:08:48.533569+00:00 19994330.290111087263 27870000.000062644482 262864330.290170043707 1 60371.256129019 2024-03-02T06:08:49.547268+00:00 19994330.290250010788 27869999.999949507415 262864330.290195822716 1 60371.256140547 2024-03-02T06:08:50.543278+00:00 19994330.290459912270 27870000.000000901520 262864330.290457099676 1 60371.256151918 2024-03-02T06:08:51.525708+00:00 19994330.290206730366 27869999.999999180436 262864330.290202200413 1 60371.256163554 2024-03-02T06:08:52.531083+00:00 19994330.290309280157 27869999.999992184341 262864330.290297776461 1 60371.256175180 2024-03-02T06:08:53.535508+00:00 19994330.290210280567 27869999.999982621521 262864330.290189206600 1 60371.256186910 2024-03-02T06:08:54.548991+00:00 19994330.290230799466 27869999.999970261008 262864330.290197372437 1 60371.256198183 2024-03-02T06:08:55.522981+00:00 19994330.290183641016 27870000.000034533441 262864330.290214478970 1 60371.256209824 2024-03-02T06:08:56.528777+00:00 19994330.290471337736 27870000.000004313886 262864330.290471971035 1 60371.256221454 2024-03-02T06:08:57.533621+00:00 19994330.290557984263 27869999.999992020428 262864330.290546298027 1 60371.256232961 2024-03-02T06:08:58.527829+00:00 19994330.290306050330 27870000.000006332994 262864330.290308684111 1 60371.256244849 2024-03-02T06:08:59.554951+00:00 19994330.290345940739 27870000.000040687621 262864330.290382921696 1 60371.256256139 2024-03-02T06:09:00.530388+00:00 19994330.290192853659 27869999.999972771853 262864330.290161907673 1 60371.256268208 2024-03-02T06:09:01.573210+00:00 19994330.290263611823 27870000.000001467764 262864330.290261387825 1 60371.256279229 2024-03-02T06:09:02.525403+00:00 19994330.290188901126 27869999.999917671084 262864330.290102899075 1 60371.256290834 2024-03-02T06:09:03.528046+00:00 19994330.290447641164 27870000.000060573220 262864330.290504515171 1 60371.256302345 2024-03-02T06:09:04.522564+00:00 19994330.290178064257 27870000.000037811697 262864330.290212184191 1 60371.256313944 2024-03-02T06:09:05.524805+00:00 19994330.290265042335 27869999.999937839806 262864330.290199190378 1 60371.256325484 2024-03-02T06:09:06.521836+00:00 19994330.290202308446 27869999.999942205846 262864330.290140837431 1 60371.256337098 2024-03-02T06:09:07.525296+00:00 19994330.290397547185 27870000.000002257526 262864330.290396124125 1 60371.256348633 2024-03-02T06:09:08.521883+00:00 19994330.290169604123 27870000.000032454729 262864330.290198355913 1 60371.256360199 2024-03-02T06:09:09.521218+00:00 19994330.290064040571 27869999.999998170882 262864330.290058523417 1 60371.256371773 2024-03-02T06:09:10.521149+00:00 19994330.290105201304 27870000.000050298870 262864330.290151804686 1 60371.256383372 2024-03-02T06:09:11.523375+00:00 19994330.290291082114 27870000.000029619783 262864330.290316998959 1 60371.256394976 2024-03-02T06:09:12.525955+00:00 19994330.290601555258 27870000.000049881637 262864330.290647745132 1 60371.256406590 2024-03-02T06:09:13.529362+00:00 19994330.290184058249 27870000.000008568168 262864330.290188938379 1 60371.256418237 2024-03-02T06:09:14.535714+00:00 19994330.290396332741 27869999.999980702996 262864330.290373325348 1 60371.256429873 2024-03-02T06:09:15.541075+00:00 19994330.290185268968 27869999.999935779721 262864330.290117353201 1 60371.256441331 2024-03-02T06:09:16.531018+00:00 19994330.290210153908 27870000.000006999820 262864330.290213465691 1 60371.256452890 2024-03-02T06:09:17.529697+00:00 19994330.290062971413 27869999.999932762235 262864330.289992034435 1 60371.256464530 2024-03-02T06:09:18.535360+00:00 19994330.290300738066 27870000.000025078654 262864330.290322124958 1 60371.256475992 2024-03-02T06:09:19.525701+00:00 19994330.290377452970 27870000.000030610710 262864330.290404379368 1 60371.256487651 2024-03-02T06:09:20.533071+00:00 19994330.290303662419 27870000.000051993877 262864330.290351986885 1 60371.256499190 2024-03-02T06:09:21.529994+00:00 19994330.290175233036 27869999.999998591840 262864330.290170133114 1 60371.256510737 2024-03-02T06:09:22.527720+00:00 19994330.290350921452 27870000.000060901046 262864330.290408134460 1 60371.256522341 2024-03-02T06:09:23.530234+00:00 19994330.290516629815 27870000.000010665506 262864330.290523588657 1 60371.256533844 2024-03-02T06:09:24.524133+00:00 19994330.290054544806 27870000.000065267086 262864330.290116131306 1 60371.256545492 2024-03-02T06:09:25.530469+00:00 19994330.290299478918 27869999.999997157604 262864330.290292948484 1 60371.256557161 2024-03-02T06:09:26.538727+00:00 19994330.290247991681 27870000.000047482550 262864330.290291786194 1 60371.256568555 2024-03-02T06:09:27.523150+00:00 19994330.290188971907 27870000.000011980534 262864330.290197253227 1 60371.256580204 2024-03-02T06:09:28.529639+00:00 19994330.290503449738 27870000.000144068152 262864330.290643811226 1 60371.256591747 2024-03-02T06:09:29.526954+00:00 19994330.290500715375 27869999.999955795705 262864330.290452837944 1 60371.256603343 2024-03-02T06:09:30.528830+00:00 19994330.290338523686 27870000.000019386411 262864330.290354192257 1 60371.256614991 2024-03-02T06:09:31.535183+00:00 19994330.290020916611 27869999.999970983714 262864330.289988189936 1 60371.256626586 2024-03-02T06:09:32.537035+00:00 19994330.290222451091 27870000.000052042305 262864330.290270805359 1 60371.256638060 2024-03-02T06:09:33.528364+00:00 19994330.290467161685 27870000.000035669655 262864330.290499150753 1 60371.256649854 2024-03-02T06:09:34.547379+00:00 19994330.290202576667 27869999.999996826053 262864330.290195733309 1 60371.256661222 2024-03-02T06:09:35.529579+00:00 19994330.290186464787 27870000.000001247972 262864330.290184020996 1 60371.256672832 2024-03-02T06:09:36.532667+00:00 19994330.290214583278 27870000.000058952719 262864330.290269851685 1 60371.256684318 2024-03-02T06:09:37.525096+00:00 19994330.290238678455 27870000.000014003366 262864330.290248990059 1 60371.256696011 2024-03-02T06:09:38.535337+00:00 19994330.290279623121 27869999.999929390848 262864330.290205329657 1 60371.256707479 2024-03-02T06:09:39.526216+00:00 19994330.290228053927 27869999.999983657151 262864330.290208041668 1 60371.256719134 2024-03-02T06:09:40.533164+00:00 19994330.290252316743 27870000.000055473298 262864330.290304094553 1 60371.256730604 2024-03-02T06:09:41.524163+00:00 19994330.290289100260 27869999.999956522137 262864330.290241926908 1 60371.256742316 2024-03-02T06:09:42.536096+00:00 19994330.290418192744 27870000.000077359378 262864330.290491878986 1 60371.256753804 2024-03-02T06:09:43.528681+00:00 19994330.290159240365 27869999.999952562153 262864330.290108084679 1 60371.256765327 2024-03-02T06:09:44.524277+00:00 19994330.290206126869 27870000.000007521361 262864330.290209949017 1 60371.256776980 2024-03-02T06:09:45.531079+00:00 19994330.289950903505 27870000.000026058406 262864330.289973258972 1 60371.256788571 2024-03-02T06:09:46.532579+00:00 19994330.290344480425 27869999.999936405569 262864330.290277183056 1 60371.256800111 2024-03-02T06:09:47.529642+00:00 19994330.290431134403 27870000.000049859285 262864330.290477305651 1 60371.256811643 2024-03-02T06:09:48.525991+00:00 19994330.290327616036 27869999.999935597181 262864330.290259510279 1 60371.256823243 2024-03-02T06:09:49.528146+00:00 19994330.290358588099 27870000.000052373856 262864330.290407240391 1 60371.256834797 2024-03-02T06:09:50.526440+00:00 19994330.290236841887 27870000.000037878752 262864330.290271013975 1 60371.256846351 2024-03-02T06:09:51.524705+00:00 19994330.290310062468 27870000.000005129725 262864330.290311485529 1 60371.256857948 2024-03-02T06:09:52.526761+00:00 19994330.290275491774 27870000.000031821430 262864330.290303617716 1 60371.256869609 2024-03-02T06:09:53.534179+00:00 19994330.290446348488 27870000.000000163913 262864330.290442824364 1 60371.256881193 2024-03-02T06:09:54.535095+00:00 19994330.290379732847 27870000.000010646880 262864330.290386676788 1 60371.256892683 2024-03-02T06:09:55.527847+00:00 19994330.290263045579 27869999.999997641891 262864330.290257006884 1 60371.256904218 2024-03-02T06:09:56.524438+00:00 19994330.290044348687 27870000.000001464039 262864330.290042102337 1 60371.256915834 2024-03-02T06:09:57.528033+00:00 19994330.290169928223 27869999.999950859696 262864330.290117084980 1 60371.256927418 2024-03-02T06:09:58.528869+00:00 19994330.290381193161 27870000.000046938658 262864330.290424436331 1 60371.256939183 2024-03-02T06:09:59.545427+00:00 19994330.290203150362 27869999.999960709363 262864330.290160179138 1 60371.256950616 2024-03-02T06:10:00.533248+00:00 19994330.290318533778 27869999.999980121851 262864330.290294945240 1 60371.256962408 2024-03-02T06:10:01.552076+00:00 19994330.290234014392 27870000.000032436103 262864330.290262758732 1 60371.256973747 2024-03-02T06:10:02.531747+00:00 19994330.290536757559 27869999.999967381358 262864330.290500462055 1 60371.256985296 2024-03-02T06:10:03.529606+00:00 19994330.290349908173 27869999.999970100820 262864330.290316313505 1 60371.256996933 2024-03-02T06:10:04.535068+00:00 19994330.290268238634 27870000.000034689903 262864330.290299236774 1 60371.257008437 2024-03-02T06:10:05.528981+00:00 19994330.290380079299 27870000.000018842518 262864330.290395230055 1 60371.257020024 2024-03-02T06:10:06.530098+00:00 19994330.290277153254 27870000.000050403178 262864330.290323853493 1 60371.257031600 2024-03-02T06:10:07.530195+00:00 19994330.289999969304 27870000.000017028302 262864330.290013283491 1 60371.257043113 2024-03-02T06:10:08.524926+00:00 19994330.290250912309 27870000.000123869628 262864330.290371060371 1 60371.257054721 2024-03-02T06:10:09.527935+00:00 19994330.290374487638 27869999.999957129359 262864330.290327936411 1 60371.257066286 2024-03-02T06:10:10.527144+00:00 19994330.290112338960 27870000.000035043806 262864330.290143698454 1 60371.257077857 2024-03-02T06:10:11.526852+00:00 19994330.290241014212 27869999.999930836260 262864330.290168136358 1 60371.257089450 2024-03-02T06:10:12.528440+00:00 19994330.290315933526 27870000.000038210303 262864330.290350437164 1 60371.257100972 2024-03-02T06:10:13.524029+00:00 19994330.290406491607 27869999.999999914318 262864330.290402710438 1 60371.257112594 2024-03-02T06:10:14.528149+00:00 19994330.290445480496 27869999.999995373189 262864330.290437161922 1 60371.257124112 2024-03-02T06:10:15.523249+00:00 19994330.290273278952 27869999.999947279692 262864330.290216863155 1 60371.257135998 2024-03-02T06:10:16.550202+00:00 19994330.290092505515 27869999.999850094318 262864330.289938896894 1 60371.257147279 2024-03-02T06:10:17.524896+00:00 19994330.290379814804 27870000.000016022474 262864330.290392160416 1 60371.257158814 2024-03-02T06:10:18.521480+00:00 19994330.290443744510 27869999.999884214252 262864330.290324270725 1 60371.257170404 2024-03-02T06:10:19.522890+00:00 19994330.290266744792 27870000.000045128167 262864330.290308177471 1 60371.257181957 2024-03-02T06:10:20.521141+00:00 19994330.290211495012 27870000.000115219504 262864330.290323019028 1 60371.257193528 2024-03-02T06:10:21.520821+00:00 19994330.290337037295 27869999.999946687371 262864330.290280014277 1 60371.257205163 2024-03-02T06:10:22.526040+00:00 19994330.290435805917 27870000.000012192875 262864330.290444314480 1 60371.257216682 2024-03-02T06:10:23.521291+00:00 19994330.290169704705 27869999.999937478453 262864330.290103495121 1 60371.257228286 2024-03-02T06:10:24.523926+00:00 19994330.290149796754 27869999.999932516366 262864330.290078639984 1 60371.257240030 2024-03-02T06:10:25.538572+00:00 19994330.290217999369 27869999.999983489513 262864330.290197789669 1 60371.257251680 2024-03-02T06:10:26.545128+00:00 19994330.290438700467 27870000.000044226646 262864330.290479242802 1 60371.257262985 2024-03-02T06:10:27.521910+00:00 19994330.290093380958 27870000.000087436289 262864330.290177136660 1 60371.257274547 2024-03-02T06:10:28.520843+00:00 19994330.290334731340 27870000.000042207539 262864330.290373235941 1 60371.257286134 2024-03-02T06:10:29.521990+00:00 19994330.290417950600 27870000.000119592994 262864330.290533840656 1 60371.257297702 2024-03-02T06:10:30.521487+00:00 19994330.290224701166 27869999.999998424202 262864330.290219426155 1 60371.257309331 2024-03-02T06:10:31.526161+00:00 19994330.290261585265 27870000.000041395426 262864330.290299296379 1 60371.257320861 2024-03-02T06:10:32.522412+00:00 19994330.290178887546 27870000.000028539449 262864330.290203750134 1 60371.257332439 2024-03-02T06:10:33.522674+00:00 19994330.290070675313 27869999.999965067953 262864330.290032058954 1 60371.257344068 2024-03-02T06:10:34.527444+00:00 19994330.290256865323 27870000.000027280301 262864330.290280431509 1 60371.257355569 2024-03-02T06:10:35.521142+00:00 19994330.290396001190 27869999.999958205968 262864330.290350526571 1 60371.257367165 2024-03-02T06:10:36.523070+00:00 19994330.290180038661 27869999.999970499426 262864330.290146827698 1 60371.257378735 2024-03-02T06:10:37.522725+00:00 19994330.290216691792 27869999.999963570386 262864330.290176570415 1 60371.257390399 2024-03-02T06:10:38.530459+00:00 19994330.290237732232 27869999.999962858856 262864330.290196895599 1 60371.257401903 2024-03-02T06:10:39.524446+00:00 19994330.290458671749 27870000.000023312867 262864330.290478289127 1 60371.257413501 2024-03-02T06:10:40.526470+00:00 19994330.290299315006 27869999.999936141074 262864330.290231764317 1 60371.257425106 2024-03-02T06:10:41.529126+00:00 19994330.290362816304 27870000.000016152859 262864330.290375262499 1 60371.257436601 2024-03-02T06:10:42.522348+00:00 19994330.290375921875 27870000.000028386712 262864330.290400594473 1 60371.257448177 2024-03-02T06:10:43.522503+00:00 19994330.290229082108 27870000.000002097338 262864330.290227472782 1 60371.257459886 2024-03-02T06:10:44.534143+00:00 19994330.290289837867 27869999.999975286424 262864330.290261447430 1 60371.257471326 2024-03-02T06:10:45.522568+00:00 19994330.290212705731 27870000.000014089048 262864330.290223121643 1 60371.257482974 2024-03-02T06:10:46.528935+00:00 19994330.290301121771 27870000.000000346452 262864330.290297776461 1 60371.257494492 2024-03-02T06:10:47.524168+00:00 19994330.290277421474 27869999.999927178025 262864330.290200889111 1 60371.257506179 2024-03-02T06:10:48.533842+00:00 19994330.290230490267 27869999.999968618155 262864330.290195405483 1 60371.257517884 2024-03-02T06:10:49.545217+00:00 19994330.290283288807 27870000.000048480928 262864330.290328085423 1 60371.257529234 2024-03-02T06:10:50.525788+00:00 19994330.290566965938 27870000.000014867634 262864330.290578126907 1 60371.257540846 2024-03-02T06:10:51.529077+00:00 19994330.290206767619 27870000.000014919788 262864330.290217995644 1 60371.257552360 2024-03-02T06:10:52.523887+00:00 19994330.290389258415 27869999.999943040311 262864330.290328621864 1 60371.257563970 2024-03-02T06:10:53.526979+00:00 19994330.290190864354 27870000.000040762126 262864330.290227949619 1 60371.257575542 2024-03-02T06:10:54.526790+00:00 19994330.290131490678 27870000.000002898276 262864330.290130674839 1 60371.257587126 2024-03-02T06:10:55.527727+00:00 19994330.290370639414 27869999.999948129058 262864330.290315091610 1 60371.257598661 2024-03-02T06:10:56.524294+00:00 19994330.290177047253 27869999.999976690859 262864330.290150046349 1 60371.257610239 2024-03-02T06:10:57.524609+00:00 19994330.290408436209 27869999.999958094209 262864330.290362834930 1 60371.257621848 2024-03-02T06:10:58.527643+00:00 19994330.290309384465 27869999.999988663942 262864330.290294349194 1 60371.257633411 2024-03-02T06:10:59.526738+00:00 19994330.290308851749 27870000.000011883676 262864330.290317058563 1 60371.257645267 2024-03-02T06:11:00.551063+00:00 19994330.290327198803 27870000.000100072473 262864330.290423572063 1 60371.257656548 2024-03-02T06:11:01.525707+00:00 19994330.290163181722 27870000.000015240163 262864330.290174722672 1 60371.257668111 2024-03-02T06:11:02.524839+00:00 19994330.290282439440 27870000.000029724091 262864330.290308445692 1 60371.257679680 2024-03-02T06:11:03.524396+00:00 19994330.290414959192 27869999.999983437359 262864330.290394693613 1 60371.257691242 2024-03-02T06:11:04.523313+00:00 19994330.290314283222 27870000.000033847988 262864330.290344446898 1 60371.257702794 2024-03-02T06:11:05.521420+00:00 19994330.290015362203 27869999.999948084354 262864330.289959758520 1 60371.257714406 2024-03-02T06:11:06.524668+00:00 19994330.290165323764 27869999.999979205430 262864330.290140837431 1 60371.257726023 2024-03-02T06:11:07.528354+00:00 19994330.290239270777 27869999.999959643930 262864330.290195226669 1 60371.257737559 2024-03-02T06:11:08.525114+00:00 19994330.290297985077 27870000.000023536384 262864330.290317833424 1 60371.257749181 2024-03-02T06:11:09.529221+00:00 19994330.290264055133 27870000.000065200031 262864330.290325582027 1 60371.257760672 2024-03-02T06:11:10.522062+00:00 19994330.290243674070 27869999.999951630831 262864330.290191620588 1 60371.257772246 2024-03-02T06:11:11.522063+00:00 19994330.290265984833 27870000.000103678554 262864330.290365964174 1 60371.257783830 2024-03-02T06:11:12.522892+00:00 19994330.290253926069 27870000.000040866435 262864330.290291100740 1 60371.257795518 2024-03-02T06:11:13.532774+00:00 19994330.290364190936 27870000.000030651689 262864330.290391147137 1 60371.257807045 2024-03-02T06:11:14.528655+00:00 19994330.290464129299 27869999.999978795648 262864330.290439218283 1 60371.257818616 2024-03-02T06:11:15.528403+00:00 19994330.290215201676 27870000.000003483146 262864330.290214985609 1 60371.257830234 2024-03-02T06:11:16.532189+00:00 19994330.290521990508 27869999.999972905964 262864330.290491193533 1 60371.257841921 2024-03-02T06:11:17.542029+00:00 19994330.290201097727 27870000.000004053116 262864330.290201455355 1 60371.257853536 2024-03-02T06:11:18.545505+00:00 19994330.290206059813 27870000.000050496310 262864330.290252864361 1 60371.257864904 2024-03-02T06:11:19.527671+00:00 19994330.290333040059 27869999.999970104545 262864330.290299445391 1 60371.257876528 2024-03-02T06:11:20.532011+00:00 19994330.290164623410 27870000.000013474375 262864330.290174394846 1 60371.257888290 2024-03-02T06:11:21.548254+00:00 19994330.290330670774 27870000.000041864812 262864330.290368855000 1 60371.257899556 2024-03-02T06:11:22.521690+00:00 19994330.290465984493 27870000.000108648092 262864330.290570944548 1 60371.257911307 2024-03-02T06:11:23.536898+00:00 19994330.290039550513 27869999.999873880297 262864330.289909720421 1 60371.257922815 2024-03-02T06:11:24.531180+00:00 19994330.290309954435 27870000.000000122935 262864330.290306389332 1 60371.257934395 2024-03-02T06:11:25.531746+00:00 19994330.290196388960 27869999.999999705702 262864330.290192395449 1 60371.257945991 2024-03-02T06:11:26.533643+00:00 19994330.290307704359 27870000.000017859042 262864330.290321856737 1 60371.257958197 2024-03-02T06:11:27.588220+00:00 19994330.290378984064 27870000.000038344413 262864330.290413647890 1 60371.257969242 2024-03-02T06:11:28.542459+00:00 19994330.289956938475 27870000.000030707568 262864330.289983928204 1 60371.257980845 2024-03-02T06:11:29.545045+00:00 19994330.290515758097 27869999.999963253736 262864330.290475308895 1 60371.257992274 2024-03-02T06:11:30.532489+00:00 19994330.290360704064 27869999.999977026135 262864330.290334045887 1 60371.258003876 2024-03-02T06:11:31.534849+00:00 19994330.290367528796 27870000.000052586198 262864330.290416419506 1 60371.258015379 2024-03-02T06:11:32.528771+00:00 19994330.290150739253 27870000.000052869320 262864330.290199905634 1 60371.258027168 2024-03-02T06:11:33.547362+00:00 19994330.290561504662 27869999.999993328005 262864330.290551126003 1 60371.258038540 2024-03-02T06:11:34.529876+00:00 19994330.290052384138 27869999.999969035387 262864330.290017724037 1 60371.258050125 2024-03-02T06:11:35.530802+00:00 19994330.290100865066 27869999.999991554767 262864330.290088742971 1 60371.258061685 2024-03-02T06:11:36.529598+00:00 19994330.290454309434 27869999.999969325960 262864330.290419936180 1 60371.258073221 2024-03-02T06:11:37.526297+00:00 19994330.290494814515 27870000.000021751970 262864330.290512859821 1 60371.258084751 2024-03-02T06:11:38.522466+00:00 19994330.290038112551 27870000.000010114163 262864330.290044516325 1 60371.258096396 2024-03-02T06:11:39.528583+00:00 19994330.290427040309 27870000.000038977712 262864330.290462315083 1 60371.258107974 2024-03-02T06:11:40.528949+00:00 19994330.290136620402 27869999.999981839210 262864330.290114760399 1 60371.258119776 2024-03-02T06:11:41.548648+00:00 19994330.290058657527 27869999.999962873757 262864330.290017843246 1 60371.258131199 2024-03-02T06:11:42.535544+00:00 19994330.290218889713 27870000.000036191195 262864330.290251374245 1 60371.258142777 2024-03-02T06:11:43.535928+00:00 19994330.290517110378 27870000.000015590340 262864330.290529012680 1 60371.258154351 2024-03-02T06:11:44.535903+00:00 19994330.290306780487 27870000.000044003129 262864330.290347069502 1 60371.258165886 2024-03-02T06:11:45.532508+00:00 19994330.290491554886 27869999.999957330525 262864330.290445178747 1 60371.258177658 2024-03-02T06:11:46.549606+00:00 19994330.290472548455 27869999.999991647899 262864330.290460497141 1 60371.258189241 2024-03-02T06:11:47.550434+00:00 19994330.289892554283 27869999.999983824790 262864330.289872676134 1 60371.258200712 2024-03-02T06:11:48.541519+00:00 19994330.290037516505 27869999.999917462468 262864330.289951264858 1 60371.258212126 2024-03-02T06:11:49.527701+00:00 19994330.290282405913 27869999.999923523515 262864330.290202230215 1 60371.258223664 2024-03-02T06:11:50.524522+00:00 19994330.290333483368 27869999.999929945916 262864330.290259718895 1 60371.258235372 2024-03-02T06:11:51.536099+00:00 19994330.290388733149 27870000.000028125942 262864330.290413171053 1 60371.258246837 2024-03-02T06:11:52.526757+00:00 19994330.290299449116 27869999.999980788678 262864330.290276527405 1 60371.258258406 2024-03-02T06:11:53.526275+00:00 19994330.290212202817 27870000.000036835670 262864330.290245354176 1 60371.258270055 2024-03-02T06:11:54.532719+00:00 19994330.290440957993 27870000.000066105276 262864330.290503352880 1 60371.258281612 2024-03-02T06:11:55.531272+00:00 19994330.290044602007 27870000.000020194799 262864330.290061116219 1 60371.258293235 2024-03-02T06:11:56.535537+00:00 19994330.290292210877 27869999.999948754907 262864330.290237247944 1 60371.258304700 2024-03-02T06:11:57.526056+00:00 19994330.290448918939 27869999.999986566603 262864330.290431797504 1 60371.258316366 2024-03-02T06:11:58.534077+00:00 19994330.289983239025 27870000.000008028001 262864330.289987564087 1 60371.258327940 2024-03-02T06:11:59.533982+00:00 19994330.290287997574 27869999.999981146306 262864330.290265440941 1 60371.258339506 2024-03-02T06:12:00.533282+00:00 19994330.290226448327 27869999.999958131462 262864330.290180891752 1 60371.258351241 2024-03-02T06:12:01.547206+00:00 19994330.290315173566 27869999.999903589487 262864330.290215075016 1 60371.258362639 2024-03-02T06:12:02.532012+00:00 19994330.290442992002 27870000.000036954880 262864330.290476262569 1 60371.258374154 2024-03-02T06:12:03.526906+00:00 19994330.290209993720 27869999.999998934567 262864330.290205240250 1 60371.258385915 2024-03-02T06:12:04.543035+00:00 19994330.290000051260 27870000.000099934638 262864330.290096282959 1 60371.258397420 2024-03-02T06:12:05.537114+00:00 19994330.290547799319 27870000.000090058893 262864330.290634155273 1 60371.258408877 2024-03-02T06:12:06.526930+00:00 19994330.290274318308 27870000.000047840178 262864330.290318459272 1 60371.258420402 2024-03-02T06:12:07.522698+00:00 19994330.290233217180 27870000.000032126904 262864330.290261656046 1 60371.258432029 2024-03-02T06:12:08.527291+00:00 19994330.290411949158 27869999.999940078706 262864330.290348321199 1 60371.258443635 2024-03-02T06:12:09.530115+00:00 19994330.290360506624 27869999.999939125031 262864330.290295928717 1 60371.258455229 2024-03-02T06:12:10.531733+00:00 19994330.290043368936 27869999.999973941594 262864330.290013611317 1 60371.258466761 2024-03-02T06:12:11.528104+00:00 19994330.290524702519 27869999.999903462827 262864330.290424466133 1 60371.258478446 2024-03-02T06:12:12.537718+00:00 19994330.290210403502 27870000.000076789409 262864330.290283501148 1 60371.258489994 2024-03-02T06:12:13.535516+00:00 19994330.290143266320 27869999.999958932400 262864330.290098488331 1 60371.258501458 2024-03-02T06:12:14.526015+00:00 19994330.290423959494 27870000.000069919974 262864330.290490180254 1 60371.258512974 2024-03-02T06:12:15.520957+00:00 19994330.290142104030 27869999.999983321875 262864330.290121734142 1 60371.258524573 2024-03-02T06:12:16.523161+00:00 19994330.290241181850 27870000.000027257949 262864330.290264755487 1 60371.258536148 2024-03-02T06:12:17.523195+00:00 19994330.290254272521 27869999.999965704978 262864330.290216267109 1 60371.258547710 2024-03-02T06:12:18.522188+00:00 19994330.290311094373 27870000.000050820410 262864330.290358215570 1 60371.258559280 2024-03-02T06:12:19.521764+00:00 19994330.290154289454 27869999.999907903373 262864330.290058493614 1 60371.258570833 2024-03-02T06:12:20.519968+00:00 19994330.290426589549 27870000.000037923455 262864330.290460795164 1 60371.258582453 2024-03-02T06:12:21.523946+00:00 19994330.290199708194 27869999.999971415848 262864330.290167421103 1 60371.258594030 2024-03-02T06:12:22.524173+00:00 19994330.290287684649 27869999.999928660691 262864330.290212631226 1 60371.258605625 2024-03-02T06:12:23.526000+00:00 19994330.290111221373 27869999.999883558601 262864330.289991080761 1 60371.258617183 2024-03-02T06:12:24.524622+00:00 19994330.290240157396 27869999.999991163611 262864330.290227651596 1 60371.258628841 2024-03-02T06:12:25.531900+00:00 19994330.290060557425 27869999.999976582825 262864330.290033429861 1 60371.258640332 2024-03-02T06:12:26.524704+00:00 19994330.290273834020 27870000.000054579228 262864330.290324717760 1 60371.258651902 2024-03-02T06:12:27.524323+00:00 19994330.290280569345 27870000.000024490058 262864330.290301382542 1 60371.258663448 2024-03-02T06:12:28.521849+00:00 19994330.290179122239 27869999.999932348728 262864330.290107786655 1 60371.258675051 2024-03-02T06:12:29.524446+00:00 19994330.290264114738 27870000.000005520880 262864330.290265917778 1 60371.258686612 2024-03-02T06:12:30.523328+00:00 19994330.290363330394 27869999.999995559454 262864330.290355205536 1 60371.258698172 2024-03-02T06:12:31.522055+00:00 19994330.290095340461 27869999.999938234687 262864330.290029883385 1 60371.258709747 2024-03-02T06:12:32.522171+00:00 19994330.290273588151 27869999.999908652157 262864330.290178537369 1 60371.258721347 2024-03-02T06:12:33.524344+00:00 19994330.290119208395 27869999.999983459711 262864330.290098965168 1 60371.258732877 2024-03-02T06:12:34.520545+00:00 19994330.290405958891 27870000.000032830983 262864330.290435105562 1 60371.258744472 2024-03-02T06:12:35.522375+00:00 19994330.290277212858 27869999.999951571226 262864330.290225088596 1 60371.258756069 2024-03-02T06:12:36.524347+00:00 19994330.290250640363 27870000.000042468309 262864330.290289402008 1 60371.258767687 2024-03-02T06:12:37.528135+00:00 19994330.290393151343 27870000.000008452684 262864330.290397912264 1 60371.258779322 2024-03-02T06:12:38.533428+00:00 19994330.290431998670 27870000.000045761466 262864330.290474087000 1 60371.258790818 2024-03-02T06:12:39.526671+00:00 19994330.290225930512 27870000.000030525029 262864330.290252745152 1 60371.258802354 2024-03-02T06:12:40.523360+00:00 19994330.290113575757 27869999.999994236976 262864330.290104120970 1 60371.258813902 2024-03-02T06:12:41.521162+00:00 19994330.290460169315 27870000.000000812113 262864330.290457278490 1 60371.258825473 2024-03-02T06:12:42.520928+00:00 19994330.290281414986 27870000.000016085804 262864330.290293812752 1 60371.258837109 2024-03-02T06:12:43.526219+00:00 19994330.290110453963 27870000.000004515052 262864330.290111303329 1 60371.258848623 2024-03-02T06:12:44.521026+00:00 19994330.290461216122 27870000.000013202429 262864330.290470719337 1 60371.258860310 2024-03-02T06:12:45.530779+00:00 19994330.290454477072 27870000.000099673867 262864330.290550440550 1 60371.258871895 2024-03-02T06:12:46.531717+00:00 19994330.290318306535 27870000.000034581870 262864330.290349185467 1 60371.258883426 2024-03-02T06:12:47.528023+00:00 19994330.290143672377 27869999.999964695424 262864330.290104657412 1 60371.258894999 2024-03-02T06:12:48.527879+00:00 19994330.290268376470 27870000.000071812421 262864330.290336489677 1 60371.258906652 2024-03-02T06:12:49.534758+00:00 19994330.290504537523 27870000.000075861812 262864330.290576726198 1 60371.258918194 2024-03-02T06:12:50.531950+00:00 19994330.290055893362 27870000.000048778951 262864330.290100991726 1 60371.258929673 2024-03-02T06:12:51.523732+00:00 19994330.290472958237 27869999.999951332808 262864330.290420591831 1 60371.258941272 2024-03-02T06:12:52.525924+00:00 19994330.290193203837 27870000.000017523766 262864330.290207028389 1 60371.258952841 2024-03-02T06:12:53.525447+00:00 19994330.290379595011 27869999.999931797385 262864330.290307700634 1 60371.258964376 2024-03-02T06:12:54.522055+00:00 19994330.290268164128 27869999.999900024384 262864330.290164470673 1 60371.258976072 2024-03-02T06:12:55.532623+00:00 19994330.290022537112 27870000.000053472817 262864330.290072321892 1 60371.258987673 2024-03-02T06:12:56.534906+00:00 19994330.290246386081 27869999.999972548336 262864330.290215253830 1 60371.258999224 2024-03-02T06:12:57.532920+00:00 19994330.290554780513 27869999.999938417226 262864330.290489524603 1 60371.259010795 2024-03-02T06:12:58.532696+00:00 19994330.290224105120 27870000.000112511218 262864330.290332913399 1 60371.259022413 2024-03-02T06:12:59.536492+00:00 19994330.290194295347 27869999.999957639724 262864330.290148258209 1 60371.259033902 2024-03-02T06:13:00.529131+00:00 19994330.290365874767 27869999.999974582344 262864330.290336757898 1 60371.259046218 2024-03-02T06:13:01.593280+00:00 19994330.290062054992 27870000.000022161752 262864330.290080547333 1 60371.259057034 2024-03-02T06:13:02.527703+00:00 19994330.290239419788 27869999.999981623143 262864330.290217339993 1 60371.259068565 2024-03-02T06:13:03.524015+00:00 19994330.290438394994 27869999.999955676496 262864330.290390372276 1 60371.259080127 2024-03-02T06:13:04.523012+00:00 19994330.290217742324 27870000.000029221177 262864330.290243268013 1 60371.259091664 2024-03-02T06:13:05.519802+00:00 19994330.290038295090 27869999.999908719212 262864330.289943307638 1 60371.259103246 2024-03-02T06:13:06.520483+00:00 19994330.290241159499 27869999.999988038093 262864330.290225505829 1 60371.259114848 2024-03-02T06:13:07.522911+00:00 19994330.290477585047 27870000.000008761883 262864330.290482640266 1 60371.259126386 2024-03-02T06:13:08.519724+00:00 19994330.290047161281 27870000.000003349036 262864330.290046811104 1 60371.259137980 2024-03-02T06:13:09.521487+00:00 19994330.290250603110 27870000.000026334077 262864330.290273249149 1 60371.259149562 2024-03-02T06:13:10.522131+00:00 19994330.290348086506 27870000.000112842768 262864330.290457218885 1 60371.259161148 2024-03-02T06:13:11.523151+00:00 19994330.290222514421 27870000.000097036362 262864330.290315866470 1 60371.259172731 2024-03-02T06:13:12.523932+00:00 19994330.290490474552 27870000.000033006072 262864330.290519803762 1 60371.259184329 2024-03-02T06:13:13.526011+00:00 19994330.290377087891 27869999.999965596944 262864330.290338993073 1 60371.259195948 2024-03-02T06:13:14.529919+00:00 19994330.290042404085 27869999.999837040901 262864330.289875745773 1 60371.259207678 2024-03-02T06:13:15.543360+00:00 19994330.290365535766 27870000.000018794090 262864330.290380656719 1 60371.259219129 2024-03-02T06:13:16.532754+00:00 19994330.290331475437 27869999.999919418246 262864330.290247201920 1 60371.259230845 2024-03-02T06:13:17.545025+00:00 19994330.290180418640 27869999.999996770173 262864330.290173500776 1 60371.259242241 2024-03-02T06:13:18.529664+00:00 19994330.290331963450 27870000.000017791986 262864330.290346056223 1 60371.259253850 2024-03-02T06:13:19.532627+00:00 19994330.290302045643 27870000.000015091151 262864330.290313422680 1 60371.259265389 2024-03-02T06:13:20.529622+00:00 19994330.290248658508 27870000.000004593283 262864330.290249556303 1 60371.259276888 2024-03-02T06:13:21.523110+00:00 19994330.290279898793 27870000.000023610890 262864330.290299803019 1 60371.259288638 2024-03-02T06:13:22.538313+00:00 19994330.290461815894 27869999.999955207109 262864330.290413320065 1 60371.259300184 2024-03-02T06:13:23.535960+00:00 19994330.290215324610 27869999.999985907227 262864330.290197521448 1 60371.259311694 2024-03-02T06:13:24.530378+00:00 19994330.290129430592 27870000.000008851290 262864330.290134578943 1 60371.259323463 2024-03-02T06:13:25.547185+00:00 19994330.290493119508 27869999.999995384365 262864330.290484815836 1 60371.259334835 2024-03-02T06:13:26.529759+00:00 19994330.290119249374 27869999.999932710081 262864330.290048271418 1 60371.259346340 2024-03-02T06:13:27.523818+00:00 19994330.290100850165 27870000.000059448183 262864330.290156602859 1 60371.259357919 2024-03-02T06:13:28.524157+00:00 19994330.290468201041 27869999.999939240515 262864330.290403723717 1 60371.259369501 2024-03-02T06:13:29.524900+00:00 19994330.290398839861 27869999.999956917018 262864330.290352046490 1 60371.259381231 2024-03-02T06:13:30.538346+00:00 19994330.290365740657 27869999.999951377511 262864330.290313422680 1 60371.259392677 2024-03-02T06:13:31.527317+00:00 19994330.290393266827 27870000.000083446503 262864330.290473014116 1 60371.259404342 2024-03-02T06:13:32.535108+00:00 19994330.290105700493 27870000.000124458224 262864330.290226459503 1 60371.259415848 2024-03-02T06:13:33.529261+00:00 19994330.290344629437 27870000.000070389360 262864330.290411323309 1 60371.259427397 2024-03-02T06:13:34.527116+00:00 19994330.290162030607 27870000.000050764531 262864330.290209084749 1 60371.259438946 2024-03-02T06:13:35.524928+00:00 19994330.290350824594 27869999.999975360930 262864330.290322482586 1 60371.259450653 2024-03-02T06:13:36.536395+00:00 19994330.290446732193 27870000.000020157546 262864330.290463179350 1 60371.259462077 2024-03-02T06:13:37.523435+00:00 19994330.290411479771 27869999.999912843108 262864330.290320634842 1 60371.259473727 2024-03-02T06:13:38.530007+00:00 19994330.290026746690 27869999.999958734959 262864330.289981782436 1 60371.259485325 2024-03-02T06:13:39.532085+00:00 19994330.290426205844 27869999.999968040735 262864330.290390551090 1 60371.259496841 2024-03-02T06:13:40.527080+00:00 19994330.290168073028 27870000.000077091157 262864330.290241479874 1 60371.259508483 2024-03-02T06:13:41.532893+00:00 19994330.290360216051 27869999.999987002462 262864330.290343523026 1 60371.259520032 2024-03-02T06:13:42.530747+00:00 19994330.290027678013 27869999.999994218349 262864330.290018200874 1 60371.259531561 2024-03-02T06:13:43.526886+00:00 19994330.290258854628 27870000.000019222498 262864330.290274381638 1 60371.259543072 2024-03-02T06:13:44.521373+00:00 19994330.290395498276 27870000.000028848648 262864330.290420651436 1 60371.259554848 2024-03-02T06:13:45.538848+00:00 19994330.290273185819 27870000.000002939254 262864330.290272444487 1 60371.259566353 2024-03-02T06:13:46.532892+00:00 19994330.290331646800 27869999.999979611486 262864330.290307581425 1 60371.259577919 2024-03-02T06:13:47.532175+00:00 19994330.290071945637 27870000.000016089529 262864330.290084332228 1 60371.259589469 2024-03-02T06:13:48.530092+00:00 19994330.290128711611 27869999.999938219786 262864330.290063232183 1 60371.259601017 2024-03-02T06:13:49.527872+00:00 19994330.290410447866 27869999.999947443604 262864330.290354192257 1 60371.259612662 2024-03-02T06:13:50.534029+00:00 19994330.290156621486 27869999.999952185899 262864330.290105134249 1 60371.259624141 2024-03-02T06:13:51.525771+00:00 19994330.290381044149 27869999.999914970249 262864330.290292322636 1 60371.259636520 2024-03-02T06:13:52.595341+00:00 19994330.290361423045 27870000.000022422522 262864330.290380150080 1 60371.259647358 2024-03-02T06:13:53.531727+00:00 19994330.290409769863 27870000.000010509044 262864330.290416598320 1 60371.259658897 2024-03-02T06:13:54.528718+00:00 19994330.290248930454 27870000.000091943890 262864330.290337175131 1 60371.259670489 2024-03-02T06:13:55.530253+00:00 19994330.290273908526 27869999.999913420528 262864330.290183633566 1 60371.259682097 2024-03-02T06:13:56.533163+00:00 19994330.290259595960 27869999.999990254641 262864330.290246158838 1 60371.259693591 2024-03-02T06:13:57.526265+00:00 19994330.290338363498 27869999.999978691339 262864330.290313363075 1 60371.259705244 2024-03-02T06:13:58.533053+00:00 19994330.290311254561 27870000.000006601214 262864330.290314167738 1 60371.259716759 2024-03-02T06:13:59.527919+00:00 19994330.290203355253 27869999.999970234931 262864330.290169894695 1 60371.259728330 2024-03-02T06:14:00.527711+00:00 19994330.290483411402 27869999.999939791858 262864330.290419518948 1 60371.259739922 2024-03-02T06:14:01.529238+00:00 19994330.290272746235 27870000.000037010759 262864330.290306061506 1 60371.259751453 2024-03-02T06:14:02.525526+00:00 19994330.290077812970 27870000.000010371208 262864330.290084481239 1 60371.259762993 2024-03-02T06:14:03.522620+00:00 19994330.290204051882 27869999.999942284077 262864330.290142625570 1 60371.259774584 2024-03-02T06:14:04.524053+00:00 19994330.290418639779 27870000.000013701618 262864330.290428638458 1 60371.259786247 2024-03-02T06:14:05.531772+00:00 19994330.290272515267 27870000.000057488680 262864330.290326297283 1 60371.259797698 2024-03-02T06:14:06.521077+00:00 19994330.290072936565 27869999.999888084829 262864330.289957344532 1 60371.259809372 2024-03-02T06:14:07.529711+00:00 19994330.290317058563 27870000.000025808811 262864330.290339171886 1 60371.259820919 2024-03-02T06:14:08.527383+00:00 19994330.290209095925 27869999.999910768121 262864330.290116161108 1 60371.259832503 2024-03-02T06:14:09.528292+00:00 19994330.290278684348 27869999.999998219311 262864330.290273189545 1 60371.259844098 2024-03-02T06:14:10.530034+00:00 19994330.290312845260 27869999.999911583960 262864330.290220737457 1 60371.259855615 2024-03-02T06:14:11.525168+00:00 19994330.290140863508 27870000.000032763928 262864330.290169924498 1 60371.259867209 2024-03-02T06:14:12.526840+00:00 19994330.290103323758 27869999.999988488853 262864330.290088117123 1 60371.259878726 2024-03-02T06:14:13.521915+00:00 19994330.290325440466 27870000.000017590821 262864330.290339320898 1 60371.259890318 2024-03-02T06:14:14.523471+00:00 19994330.290260627866 27870000.000038012862 262864330.290294945240 1 60371.259901962 2024-03-02T06:14:15.529531+00:00 19994330.290319446474 27869999.999993827194 262864330.290309578180 1 60371.259913439 2024-03-02T06:14:16.521145+00:00 19994330.290459394455 27870000.000067222863 262864330.290522933006 1 60371.259925028 2024-03-02T06:14:17.522470+00:00 19994330.290186829865 27870000.000037662685 262864330.290220797062 1 60371.259936614 2024-03-02T06:14:18.523463+00:00 19994330.290245682001 27870000.000007737428 262864330.290249735117 1 60371.259948181 2024-03-02T06:14:19.522815+00:00 19994330.290171884000 27869999.999913398176 262864330.290081590414 1 60371.259959754 2024-03-02T06:14:20.522742+00:00 19994330.290318500251 27869999.999938342720 262864330.290253132582 1 60371.259971349 2024-03-02T06:14:21.524532+00:00 19994330.290536645800 27870000.000054597855 262864330.290587544441 1 60371.259982923 2024-03-02T06:14:22.524513+00:00 19994330.290303934366 27869999.999994330108 262864330.290294587612 1 60371.259994517 2024-03-02T06:14:23.526221+00:00 19994330.290294498205 27869999.999976690859 262864330.290267497301 1 60371.260006083 2024-03-02T06:14:24.525595+00:00 19994330.290174685419 27869999.999998029321 262864330.290169030428 1 60371.260017646 2024-03-02T06:14:25.524568+00:00 19994330.290264397860 27869999.999995943159 262864330.290256649256 1 60371.260029177 2024-03-02T06:14:26.520926+00:00 19994330.290403224528 27870000.000073350966 262864330.290472865105 1 60371.260040747 2024-03-02T06:14:27.520490+00:00 19994330.290201853961 27870000.000084862113 262864330.290283024311 1 60371.260052398 2024-03-02T06:14:28.527149+00:00 19994330.290207013488 27870000.000102791935 262864330.290306091309 1 60371.260063940 2024-03-02T06:14:29.524442+00:00 19994330.290216356516 27870000.000044476241 262864330.290257126093 1 60371.260075501 2024-03-02T06:14:30.523320+00:00 19994330.290240280330 27869999.999902799726 262864330.290139377117 1 60371.260087069 2024-03-02T06:14:31.522763+00:00 19994330.290502887219 27869999.999974809587 262864330.290473997593 1 60371.260098620 2024-03-02T06:14:32.520807+00:00 19994330.290166322142 27869999.999977804720 262864330.290140420198 1 60371.260110196 2024-03-02T06:14:33.520934+00:00 19994330.290106702596 27869999.999990854412 262864330.290093868971 1 60371.260121817 2024-03-02T06:14:34.525018+00:00 19994330.290443383157 27869999.999981924891 262864330.290421634912 1 60371.260133407 2024-03-02T06:14:35.526328+00:00 19994330.290253147483 27870000.000011980534 262864330.290261447430 1 60371.260144925 2024-03-02T06:14:36.521481+00:00 19994330.290383536369 27870000.000026673079 262864330.290406525135 1 60371.260156520 2024-03-02T06:14:37.523282+00:00 19994330.290113601834 27869999.999957788736 262864330.290067702532 1 60371.260168075 2024-03-02T06:14:38.521673+00:00 19994330.290403336287 27870000.000094953924 262864330.290494590998 1 60371.260179672 2024-03-02T06:14:39.523646+00:00 19994330.290234118700 27870000.000076487660 262864330.290306895971 1 60371.260191242 2024-03-02T06:14:40.523272+00:00 19994330.290272951126 27870000.000052411109 262864330.290321677923 1 60371.260202870 2024-03-02T06:14:41.527944+00:00 19994330.290344141424 27869999.999992102385 262864330.290332555771 1 60371.260214384 2024-03-02T06:14:42.522754+00:00 19994330.290292844176 27869999.999991830438 262864330.290280997753 1 60371.260225961 2024-03-02T06:14:43.523007+00:00 19994330.290392242372 27870000.000018294901 262864330.290406852961 1 60371.260237543 2024-03-02T06:14:44.523689+00:00 19994330.290289714932 27869999.999954175204 262864330.290240168571 1 60371.260249123 2024-03-02T06:14:45.524243+00:00 19994330.290147345513 27870000.000004481524 262864330.290148109198 1 60371.260260839 2024-03-02T06:14:46.536498+00:00 19994330.290439888835 27869999.999963998795 262864330.290400207043 1 60371.260272319 2024-03-02T06:14:47.528386+00:00 19994330.290279768407 27869999.999974466860 262864330.290250539780 1 60371.260283848 2024-03-02T06:14:48.524468+00:00 19994330.290293473750 27869999.999943077564 262864330.290232867002 1 60371.260295425 2024-03-02T06:14:49.524704+00:00 19994330.290363844484 27870000.000014740974 262864330.290374904871 1 60371.260307085 2024-03-02T06:14:50.532125+00:00 19994330.290009979159 27870000.000058561563 262864330.290064841509 1 60371.260318572 2024-03-02T06:14:51.524650+00:00 19994330.290466886014 27869999.999993719161 262864330.290456891060 1 60371.260330178 2024-03-02T06:14:52.527343+00:00 19994330.290277417749 27869999.999938037246 262864330.290211766958 1 60371.260341723 2024-03-02T06:14:53.524879+00:00 19994330.290291756392 27869999.999975532293 262864330.290263593197 1 60371.260353270 2024-03-02T06:14:54.522539+00:00 19994330.290308203548 27869999.999971084297 262864330.290275603533 1 60371.260364900 2024-03-02T06:14:55.527394+00:00 19994330.290113572031 27870000.000042453408 262864330.290152311325 1 60371.260376608 2024-03-02T06:14:56.538904+00:00 19994330.290268998593 27870000.000079121441 262864330.290344417095 1 60371.260388001 2024-03-02T06:14:57.523322+00:00 19994330.290479287505 27869999.999987166375 262864330.290462732315 1 60371.260399706 2024-03-02T06:14:58.534561+00:00 19994330.290214043111 27870000.000032454729 262864330.290242791176 1 60371.260411312 2024-03-02T06:14:59.537342+00:00 19994330.290300015360 27870000.000019691885 262864330.290316015482 1 60371.260422885 2024-03-02T06:15:00.537278+00:00 19994330.290074218065 27870000.000012528151 262864330.290083050728 1 60371.260434286 2024-03-02T06:15:01.522310+00:00 19994330.290050480515 27869999.999995313585 262864330.290042102337 1 60371.260445973 2024-03-02T06:15:02.532086+00:00 19994330.290294412524 27870000.000027742237 262864330.290318459272 1 60371.260457530 2024-03-02T06:15:03.530612+00:00 19994330.290290348232 27869999.999966993928 262864330.290253639221 1 60371.260469069 2024-03-02T06:15:04.527543+00:00 19994330.290256869048 27869999.999938786030 262864330.290191948414 1 60371.260480668 2024-03-02T06:15:05.529738+00:00 19994330.290380585939 27870000.000071883202 262864330.290448784828 1 60371.260492198 2024-03-02T06:15:06.525931+00:00 19994330.290358446538 27869999.999997999519 262864330.290352761745 1 60371.260503825 2024-03-02T06:15:07.530473+00:00 19994330.290366582572 27869999.999990627170 262864330.290353536606 1 60371.260515320 2024-03-02T06:15:08.523625+00:00 19994330.290349692106 27870000.000069569796 262864330.290415555239 1 60371.260526908 2024-03-02T06:15:09.524855+00:00 19994330.290095075965 27869999.999983508140 262864330.290074884892 1 60371.260538470 2024-03-02T06:15:10.523853+00:00 19994330.290207922459 27870000.000090036541 262864330.290294259787 1 60371.260550026 2024-03-02T06:15:11.522251+00:00 19994330.290122359991 27870000.000011667609 262864330.290130347013 1 60371.260561587 2024-03-02T06:15:12.521103+00:00 19994330.290375396609 27870000.000048484653 262864330.290420174599 1 60371.260573251 2024-03-02T06:15:13.528873+00:00 19994330.290288325399 27869999.999935682863 262864330.290220320225 1 60371.260584775 2024-03-02T06:15:14.524570+00:00 19994330.290327776223 27870000.000008333474 262864330.290332436562 1 60371.260596348 2024-03-02T06:15:15.524429+00:00 19994330.290503084660 27870000.000002879649 262864330.290502279997 1 60371.260607903 2024-03-02T06:15:16.522845+00:00 19994330.290014624596 27869999.999955072999 262864330.289965987206 1 60371.260619489 2024-03-02T06:15:17.523867+00:00 19994330.290237661451 27869999.999971900135 262864330.290205866098 1 60371.260631060 2024-03-02T06:15:18.523569+00:00 19994330.289962049574 27870000.000025585294 262864330.289983928204 1 60371.260642720 2024-03-02T06:15:19.531054+00:00 19994330.290436718613 27870000.000033516437 262864330.290466547012 1 60371.260654355 2024-03-02T06:15:20.536303+00:00 19994330.289946753532 27870000.000011358410 262864330.289954423904 1 60371.260665789 2024-03-02T06:15:21.524213+00:00 19994330.290335878730 27869999.999972138554 262864330.290304303169 1 60371.260677349 2024-03-02T06:15:22.522927+00:00 19994330.290238346905 27870000.000144910067 262864330.290379554033 1 60371.260689015 2024-03-02T06:15:23.530844+00:00 19994330.290331855416 27870000.000010494143 262864330.290338635445 1 60371.260700521 2024-03-02T06:15:24.525002+00:00 19994330.289793744683 27870000.000025108457 262864330.289815127850 1 60371.260712125 2024-03-02T06:15:25.527590+00:00 19994330.290538139641 27869999.999997433275 262864330.290531873703 1 60371.260723651 2024-03-02T06:15:26.523499+00:00 19994330.290242888033 27870000.000018134713 262864330.290257304907 1 60371.260735211 2024-03-02T06:15:27.522210+00:00 19994330.290297061205 27870000.000007595867 262864330.290300965309 1 60371.260746808 2024-03-02T06:15:28.524204+00:00 19994330.290425397456 27869999.999994274229 262864330.290415972471 1 60371.260758345 2024-03-02T06:15:29.521047+00:00 19994330.290515650064 27869999.999971572310 262864330.290483534336 1 60371.260769978 2024-03-02T06:15:30.526120+00:00 19994330.290127474815 27870000.000037752092 262864330.290161550045 1 60371.260781526 2024-03-02T06:15:31.523791+00:00 19994330.290177360177 27870000.000000078231 262864330.290173768997 1 60371.260793094 2024-03-02T06:15:32.523301+00:00 19994330.290461160243 27869999.999966569245 262864330.290424019098 1 60371.260804656 2024-03-02T06:15:33.522313+00:00 19994330.290259238333 27869999.999970853329 262864330.290226399899 1 60371.260816257 2024-03-02T06:15:34.524634+00:00 19994330.290467225015 27870000.000072930008 262864330.290536463261 1 60371.260827874 2024-03-02T06:15:35.528296+00:00 19994330.290242537856 27870000.000002916902 262864330.290241777897 1 60371.260839419 2024-03-02T06:15:36.525852+00:00 19994330.290183786303 27869999.999934766442 262864330.290114849806 1 60371.260850990 2024-03-02T06:15:37.525514+00:00 19994330.290192782879 27869999.999856069684 262864330.290045142174 1 60371.260862531 2024-03-02T06:15:38.522645+00:00 19994330.290219288319 27869999.999955255538 262864330.290170848370 1 60371.260874098 2024-03-02T06:15:39.522048+00:00 19994330.290255971253 27869999.999978817999 262864330.290231078863 1 60371.260885682 2024-03-02T06:15:40.522955+00:00 19994330.290498726070 27870000.000027138740 262864330.290522187948 1 60371.260897269 2024-03-02T06:15:41.523987+00:00 19994330.290346261114 27870000.000087287277 262864330.290429860353 1 60371.260908821 2024-03-02T06:15:42.522123+00:00 19994330.290169291198 27870000.000033203512 262864330.290198802948 1 60371.260920395 2024-03-02T06:15:43.522123+00:00 19994330.290382660925 27869999.999931231141 262864330.290310174227 1 60371.260931985 2024-03-02T06:15:44.523497+00:00 19994330.290050320327 27869999.999978478998 262864330.290025115013 1 60371.260943526 2024-03-02T06:15:45.520706+00:00 19994330.290441423655 27869999.999968189746 262864330.290405929089 1 60371.260955125 2024-03-02T06:15:46.522784+00:00 19994330.290125101805 27869999.999946389347 262864330.290067791939 1 60371.260966691 2024-03-02T06:15:47.522090+00:00 19994330.290213491768 27869999.999978438020 262864330.290188223124 1 60371.260978267 2024-03-02T06:15:48.522268+00:00 19994330.290438931435 27869999.999989539385 262864330.290424764156 1 60371.260989826 2024-03-02T06:15:49.520969+00:00 19994330.290086776018 27870000.000011887401 262864330.290094971657 1 60371.261001439 2024-03-02T06:15:50.524360+00:00 19994330.290424745530 27869999.999930281192 262864330.290351331234 1 60371.261012962 2024-03-02T06:15:51.519938+00:00 19994330.290235757828 27870000.000032383949 262864330.290264457464 1 60371.261024539 2024-03-02T06:15:52.520173+00:00 19994330.290402267128 27870000.000044837594 262864330.290443390608 1 60371.261036118 2024-03-02T06:15:53.520540+00:00 19994330.290313992649 27870000.000021148473 262864330.290331453085 1 60371.261047720 2024-03-02T06:15:54.523059+00:00 19994330.290369156748 27869999.999999705702 262864330.290365159512 1 60371.261059308 2024-03-02T06:15:55.524269+00:00 19994330.290277734399 27870000.000015642494 262864330.290289700031 1 60371.261070850 2024-03-02T06:15:56.521453+00:00 19994330.290501441807 27870000.000009376556 262864330.290507137775 1 60371.261082445 2024-03-02T06:15:57.523228+00:00 19994330.290090251714 27869999.999971229583 262864330.290057808161 1 60371.261093996 2024-03-02T06:15:58.521194+00:00 19994330.290182001889 27869999.999979250133 262864330.290157556534 1 60371.261105563 2024-03-02T06:15:59.520668+00:00 19994330.290054891258 27869999.999967530370 262864330.290018707514 1 60371.261117145 2024-03-02T06:16:00.521384+00:00 19994330.290373377502 27870000.000013276935 262864330.290382981300 1 60371.261128752 2024-03-02T06:16:01.524210+00:00 19994330.290125757456 27870000.000060863793 262864330.290182918310 1 60371.261140432 2024-03-02T06:16:02.533342+00:00 19994330.290405914187 27869999.999986108392 262864330.290388345718 1 60371.261151981 2024-03-02T06:16:03.531119+00:00 19994330.290436755866 27870000.000016335398 262864330.290449380875 1 60371.261163522 2024-03-02T06:16:04.528335+00:00 19994330.290417172015 27870000.000054117292 262864330.290467590094 1 60371.261175148 2024-03-02T06:16:05.532753+00:00 19994330.290051851422 27870000.000025149435 262864330.290073305368 1 60371.261186691 2024-03-02T06:16:06.530124+00:00 19994330.290068529546 27869999.999934323132 262864330.289999157190 1 60371.261198293 2024-03-02T06:16:07.532526+00:00 19994330.290410261601 27869999.999914657325 262864330.290321201086 1 60371.261209843 2024-03-02T06:16:08.530446+00:00 19994330.290176387876 27870000.000045441091 262864330.290218144655 1 60371.261221423 2024-03-02T06:16:09.530908+00:00 19994330.290339980274 27869999.999996837229 262864330.290333122015 1 60371.261233037 2024-03-02T06:16:10.534410+00:00 19994330.290169574320 27869999.999967090786 262864330.290132969618 1 60371.261244576 2024-03-02T06:16:11.531423+00:00 19994330.290388293564 27869999.999934747815 262864330.290319323540 1 60371.261256143 2024-03-02T06:16:12.530747+00:00 19994330.290417119861 27869999.999981556088 262864330.290394961834 1 60371.261267623 2024-03-02T06:16:13.522672+00:00 19994330.290298178792 27870000.000043213367 262864330.290337681770 1 60371.261279267 2024-03-02T06:16:14.528658+00:00 19994330.290300648659 27870000.000087775290 262864330.290384709835 1 60371.261290899 2024-03-02T06:16:15.533666+00:00 19994330.290340282023 27869999.999966353178 262864330.290302932262 1 60371.261302417 2024-03-02T06:16:16.528865+00:00 19994330.290009930730 27870000.000121250749 262864330.290127456188 1 60371.261313973 2024-03-02T06:16:17.527316+00:00 19994330.290568709373 27870000.000106014311 262864330.290671020746 1 60371.261325929 2024-03-02T06:16:18.560262+00:00 19994330.290113851428 27870000.000041116029 262864330.290151298046 1 60371.261337049 2024-03-02T06:16:19.521049+00:00 19994330.290267281234 27870000.000036586076 262864330.290300190449 1 60371.261348693 2024-03-02T06:16:20.527074+00:00 19994330.290224127471 27869999.999920483679 262864330.290140926838 1 60371.261360251 2024-03-02T06:16:21.525692+00:00 19994330.290321521461 27870000.000015381724 262864330.290333211422 1 60371.261372001 2024-03-02T06:16:22.540894+00:00 19994330.290474347770 27869999.999911163002 262864330.290381819010 1 60371.261383409 2024-03-02T06:16:23.526551+00:00 19994330.290382884443 27870000.000005956739 262864330.290385156870 1 60371.261395027 2024-03-02T06:16:24.530344+00:00 19994330.290271766484 27870000.000066265464 262864330.290334343910 1 60371.261406578 2024-03-02T06:16:25.528350+00:00 19994330.290344912559 27870000.000032335520 262864330.290373563766 1 60371.261418222 2024-03-02T06:16:26.534373+00:00 19994330.290383517742 27870000.000040866435 262864330.290420681238 1 60371.261429669 2024-03-02T06:16:27.523446+00:00 19994330.290131032467 27870000.000070694834 262864330.290198028088 1 60371.261441331 2024-03-02T06:16:28.531032+00:00 19994330.290597815067 27869999.999979995191 262864330.290574133396 1 60371.261452916 2024-03-02T06:16:29.531939+00:00 19994330.290407083929 27870000.000008445233 262864330.290411829948 1 60371.261464396 2024-03-02T06:16:30.523831+00:00 19994330.290287569165 27869999.999984655529 262864330.290268540382 1 60371.261476011 2024-03-02T06:16:31.527350+00:00 19994330.290433160961 27870000.000045135617 262864330.290474593639 1 60371.261487553 2024-03-02T06:16:32.524572+00:00 19994330.290226910263 27869999.999988045543 262864330.290211260319 1 60371.261499122 2024-03-02T06:16:33.524108+00:00 19994330.290220767260 27869999.999953195453 262864330.290170282125 1 60371.261510713 2024-03-02T06:16:34.525568+00:00 19994330.290366347879 27870000.000043570995 262864330.290406227112 1 60371.261522262 2024-03-02T06:16:35.523429+00:00 19994330.290020886809 27870000.000034272671 262864330.290051460266 1 60371.261533945 2024-03-02T06:16:36.532872+00:00 19994330.290436245501 27870000.000033434480 262864330.290465980768 1 60371.261545461 2024-03-02T06:16:37.527846+00:00 19994330.290113955736 27869999.999997846782 262864330.290108114481 1 60371.261557006 2024-03-02T06:16:38.525358+00:00 19994330.290502220392 27870000.000042442232 262864330.290540963411 1 60371.261568544 2024-03-02T06:16:39.522208+00:00 19994330.290316127241 27870000.000008158386 262864330.290320605040 1 60371.261580517 2024-03-02T06:16:40.556615+00:00 19994330.290320985019 27869999.999968353659 262864330.290285646915 1 60371.261591744 2024-03-02T06:16:41.526668+00:00 19994330.290166888386 27869999.999988909811 262864330.290152102709 1 60371.261603682 2024-03-02T06:16:42.558137+00:00 19994330.290027283132 27869999.999927833676 262864330.289951413870 1 60371.261614842 2024-03-02T06:16:43.522348+00:00 19994330.290496632457 27869999.999941881746 262864330.290434837341 1 60371.261626469 2024-03-02T06:16:44.526931+00:00 19994330.290307313204 27869999.999950613827 262864330.290254235268 1 60371.261637964 2024-03-02T06:16:45.520139+00:00 19994330.290167760104 27869999.999982401729 262864330.290146470070 1 60371.261649602 2024-03-02T06:16:46.525637+00:00 19994330.290512070060 27869999.999999783933 262864330.290508151054 1 60371.261661123 2024-03-02T06:16:47.521012+00:00 19994330.290103062987 27870000.000043749809 262864330.290143132210 1 60371.261672778 2024-03-02T06:16:48.528004+00:00 19994330.290228214115 27870000.000035431236 262864330.290259957314 1 60371.261684313 2024-03-02T06:16:49.524689+00:00 19994330.290184125304 27870000.000035047531 262864330.290215492249 1 60371.261695843 2024-03-02T06:16:50.520809+00:00 19994330.290333088487 27869999.999982282519 262864330.290311694145 1 60371.261707426 2024-03-02T06:16:51.521562+00:00 19994330.290094602853 27869999.999994039536 262864330.290084958076 1 60371.261718991 2024-03-02T06:16:52.520840+00:00 19994330.290274724364 27869999.999998196959 262864330.290269255638 1 60371.261730664 2024-03-02T06:16:53.529384+00:00 19994330.290409982204 27869999.999904759228 262864330.290311038494 1 60371.261742172 2024-03-02T06:16:54.523645+00:00 19994330.290232930332 27869999.999970238656 262864330.290199458599 1 60371.261753740 2024-03-02T06:16:55.523125+00:00 19994330.289978832006 27870000.000061046332 262864330.290036171675 1 60371.261765298 2024-03-02T06:16:56.521709+00:00 19994330.290358461440 27870000.000057395548 262864330.290412157774 1 60371.261776940 2024-03-02T06:16:57.527661+00:00 19994330.290169153363 27870000.000027082860 262864330.290192544460 1 60371.261788435 2024-03-02T06:16:58.520833+00:00 19994330.290280595422 27869999.999999489635 262864330.290276408195 1 60371.261800082 2024-03-02T06:16:59.527094+00:00 19994330.290468469262 27870000.000003192574 262864330.290467977524 1 60371.261811582 2024-03-02T06:17:00.520734+00:00 19994330.290104415268 27870000.000036027282 262864330.290136754513 1 60371.261823199 2024-03-02T06:17:01.524386+00:00 19994330.290325518698 27869999.999959524721 262864330.290281355381 1 60371.261834767 2024-03-02T06:17:02.523854+00:00 19994330.290424916893 27869999.999979067594 262864330.290400296450 1 60371.261846323 2024-03-02T06:17:03.522370+00:00 19994330.290167685598 27869999.999987091869 262864330.290151089430 1 60371.261857920 2024-03-02T06:17:04.524285+00:00 19994330.290345035493 27869999.999842103571 262864330.290183454752 1 60371.261869445 2024-03-02T06:17:05.519988+00:00 19994330.290324199945 27869999.999865885824 262864330.290186405182 1 60371.261881039 2024-03-02T06:17:06.521751+00:00 19994330.290026370436 27869999.999906115234 262864330.289928793907 1 60371.261892672 2024-03-02T06:17:07.526815+00:00 19994330.290367793292 27870000.000002734363 262864330.290366828442 1 60371.261904215 2024-03-02T06:17:08.524229+00:00 19994330.290186334401 27869999.999993983656 262864330.290176630020 1 60371.261915870 2024-03-02T06:17:09.531122+00:00 19994330.290410939604 27870000.000039521605 262864330.290446758270 1 60371.261927405 2024-03-02T06:17:10.527805+00:00 19994330.290522653610 27870000.000057220459 262864330.290576189756 1 60371.261938978 2024-03-02T06:17:11.527678+00:00 19994330.290092065930 27870000.000016346574 262864330.290104687214 1 60371.261950530 2024-03-02T06:17:12.525768+00:00 19994330.290170874447 27870000.000047400594 262864330.290214568377 1 60371.261962091 2024-03-02T06:17:13.524656+00:00 19994330.290358018130 27869999.999874312431 262864330.290228635073 1 60371.261973651 2024-03-02T06:17:14.523402+00:00 19994330.290484171361 27870000.000024825335 262864330.290505290031 1 60371.261985305 2024-03-02T06:17:15.530373+00:00 19994330.290419850498 27870000.000017210841 262864330.290433377028 1 60371.261997017 2024-03-02T06:17:16.542290+00:00 19994330.290464196354 27869999.999994598329 262864330.290455102921 1 60371.262008669 2024-03-02T06:17:17.549031+00:00 19994330.290212191641 27870000.000025391579 262864330.290233880281 1 60371.262020014 2024-03-02T06:17:18.529234+00:00 19994330.290352795273 27869999.999970864505 262864330.290319949389 1 60371.262031659 2024-03-02T06:17:19.535388+00:00 19994330.290197040886 27870000.000021401793 262864330.290214747190 1 60371.262043183 2024-03-02T06:17:20.531003+00:00 19994330.290331322700 27870000.000036876649 262864330.290364503860 1 60371.262054755 2024-03-02T06:17:21.530850+00:00 19994330.290296424180 27870000.000059995800 262864330.290352731943 1 60371.262066206 2024-03-02T06:17:22.520183+00:00 19994330.290106248111 27869999.999987043440 262864330.290089577436 1 60371.262077899 2024-03-02T06:17:23.530425+00:00 19994330.290447931737 27870000.000023931265 262864330.290468156338 1 60371.262089474 2024-03-02T06:17:24.530542+00:00 19994330.290286641568 27870000.000033725053 262864330.290316671133 1 60371.262101014 2024-03-02T06:17:25.527596+00:00 19994330.290303930640 27869999.999953791499 262864330.290254056454 1 60371.262112668 2024-03-02T06:17:26.534518+00:00 19994330.290172107518 27869999.999884810299 262864330.290053218603 1 60371.262124778 2024-03-02T06:17:27.580802+00:00 19994330.290307126939 27869999.999940697104 262864330.290244132280 1 60371.262135759 2024-03-02T06:17:28.529614+00:00 19994330.290342498571 27870000.000049207360 262864330.290388017893 1 60371.262147418 2024-03-02T06:17:29.536928+00:00 19994330.290489520878 27869999.999915167689 262864330.290401011705 1 60371.262158953 2024-03-02T06:17:30.533544+00:00 19994330.290298540145 27869999.999971058220 262864330.290265917778 1 60371.262170457 2024-03-02T06:17:31.527503+00:00 19994330.290294796228 27870000.000085122883 262864330.290376216173 1 60371.262182034 2024-03-02T06:17:32.527742+00:00 19994330.290286999196 27870000.000050768256 262864330.290334075689 1 60371.262193595 2024-03-02T06:17:33.526632+00:00 19994330.290414899588 27870000.000040419400 262864330.290451616049 1 60371.262205324 2024-03-02T06:17:34.540006+00:00 19994330.290395855904 27869999.999947246164 262864330.290339410305 1 60371.262216709 2024-03-02T06:17:35.523615+00:00 19994330.290129221976 27870000.000030383468 262864330.290155917406 1 60371.262228356 2024-03-02T06:17:36.529943+00:00 19994330.290269739926 27870000.000063046813 262864330.290329098701 1 60371.262239906 2024-03-02T06:17:37.527912+00:00 19994330.290426023304 27869999.999889828265 262864330.290312141180 1 60371.262251696 2024-03-02T06:17:38.546531+00:00 19994330.290289185941 27870000.000063948333 262864330.290349453688 1 60371.262263115 2024-03-02T06:17:39.533134+00:00 19994330.290316279978 27870000.000011119992 262864330.290323704481 1 60371.262274571 2024-03-02T06:17:40.522936+00:00 19994330.290104217827 27869999.999960340559 262864330.290060847998 1 60371.262286202 2024-03-02T06:17:41.527832+00:00 19994330.290445961058 27870000.000010572374 262864330.290452837944 1 60371.262297838 2024-03-02T06:17:42.533253+00:00 19994330.290304031223 27869999.999978121370 262864330.290278464556 1 60371.262309344 2024-03-02T06:17:43.527301+00:00 19994330.290301639587 27870000.000027518719 262864330.290325462818 1 60371.262320926 2024-03-02T06:17:44.528036+00:00 19994330.290204882622 27870000.000008579344 262864330.290209770203 1 60371.262332651 2024-03-02T06:17:45.541024+00:00 19994330.290431063622 27870000.000050600618 262864330.290477961302 1 60371.262344077 2024-03-02T06:17:46.528218+00:00 19994330.290148895234 27870000.000028144568 262864330.290173321962 1 60371.262355621 2024-03-02T06:17:47.525666+00:00 19994330.290227003396 27869999.999972712249 262864330.290196001530 1 60371.262367209 2024-03-02T06:17:48.526903+00:00 19994330.290336646140 27869999.999994482845 262864330.290327429771 1 60371.262378862 2024-03-02T06:17:49.533671+00:00 19994330.290340889245 27869999.999973352998 262864330.290310561657 1 60371.262390423 2024-03-02T06:17:50.532568+00:00 19994330.290301088244 27869999.999947059900 262864330.290244460106 1 60371.262401987 2024-03-02T06:17:51.531678+00:00 19994330.290281414986 27870000.000026233494 262864330.290303945541 1 60371.262413592 2024-03-02T06:17:52.534380+00:00 19994330.290361221880 27870000.000010933727 262864330.290368467569 1 60371.262425059 2024-03-02T06:17:53.525143+00:00 19994330.290580317378 27869999.999982360750 262864330.290558993816 1 60371.262436702 2024-03-02T06:17:54.531056+00:00 19994330.290284745395 27870000.000013343990 262864330.290294408798 1 60371.262448250 2024-03-02T06:17:55.528783+00:00 19994330.290205813944 27869999.999945770949 262864330.290147870779 1 60371.262459862 2024-03-02T06:17:56.532097+00:00 19994330.290272861719 27870000.000010091811 262864330.290279269218 1 60371.262471366 2024-03-02T06:17:57.525982+00:00 19994330.290302932262 27869999.999997757375 262864330.290297001600 1 60371.262483002 2024-03-02T06:17:58.531360+00:00 19994330.290241144598 27869999.999955166131 262864330.290192633867 1 60371.262494558 2024-03-02T06:17:59.529861+00:00 19994330.290187228471 27870000.000006712973 262864330.290190249681 1 60371.262506108 2024-03-02T06:18:00.527712+00:00 19994330.290232267231 27869999.999946195632 262864330.290174782276 1 60371.262517681 2024-03-02T06:18:01.527665+00:00 19994330.290498804301 27870000.000075768679 262864330.290570855141 1 60371.262529195 2024-03-02T06:18:02.522431+00:00 19994330.290262985975 27869999.999923698604 262864330.290183007717 1 60371.262540850 2024-03-02T06:18:03.529470+00:00 19994330.290123458952 27870000.000019911677 262864330.290139675140 1 60371.262552439 2024-03-02T06:18:04.530718+00:00 19994330.290428083390 27870000.000027559698 262864330.290451943874 1 60371.262563931 2024-03-02T06:18:05.523629+00:00 19994330.289853736758 27870000.000048931688 262864330.289898991585 1 60371.262575569 2024-03-02T06:18:06.529169+00:00 19994330.290263637900 27870000.000037327409 262864330.290297269821 1 60371.262587127 2024-03-02T06:18:07.527814+00:00 19994330.290348168463 27869999.999968100339 262864330.290312588215 1 60371.262598679 2024-03-02T06:18:08.525871+00:00 19994330.290527377278 27870000.000029880553 262864330.290553569794 1 60371.262610195 2024-03-02T06:18:09.520836+00:00 19994330.290262538940 27870000.000009730458 262864330.290268570185 1 60371.262621765 2024-03-02T06:18:10.520539+00:00 19994330.290126185864 27870000.000002399087 262864330.290124863386 1 60371.262633386 2024-03-02T06:18:11.524580+00:00 19994330.290186326951 27869999.999981869012 262864330.290164500475 1 60371.262645012 2024-03-02T06:18:12.529025+00:00 19994330.290145996958 27870000.000083353370 262864330.290225654840 1 60371.262656633 2024-03-02T06:18:13.533116+00:00 19994330.290407586843 27869999.999949786812 262864330.290353685617 1 60371.262668095 2024-03-02T06:18:14.523367+00:00 19994330.290349841118 27870000.000063698739 262864330.290409833193 1 60371.262679731 2024-03-02T06:18:15.528696+00:00 19994330.290124081075 27870000.000074256212 262864330.290194660425 1 60371.262691224 2024-03-02T06:18:16.521721+00:00 19994330.290358673781 27870000.000003386289 262864330.290358364582 1 60371.262702798 2024-03-02T06:18:17.521703+00:00 19994330.290312994272 27869999.999961797148 262864330.290271103382 1 60371.262714381 2024-03-02T06:18:18.522526+00:00 19994330.290458958596 27869999.999994322658 262864330.290449589491 1 60371.262726034 2024-03-02T06:18:19.529318+00:00 19994330.290027841926 27869999.999993778765 262864330.290017902851 1 60371.262737531 2024-03-02T06:18:20.522657+00:00 19994330.290191311389 27869999.999966450036 262864330.290154069662 1 60371.262749111 2024-03-02T06:18:21.523163+00:00 19994330.290411356837 27869999.999985121191 262864330.290392786264 1 60371.262760690 2024-03-02T06:18:22.523599+00:00 19994330.290236197412 27869999.999987483025 262864330.290219992399 1 60371.262772217 2024-03-02T06:18:23.519564+00:00 19994330.290297072381 27869999.999889835715 262864330.290183216333 1 60371.262783876 2024-03-02T06:18:24.526842+00:00 19994330.290280759335 27869999.999990247190 262864330.290267318487 1 60371.262795432 2024-03-02T06:18:25.525358+00:00 19994330.290241640061 27869999.999983392656 262864330.290221333504 1 60371.262806977 2024-03-02T06:18:26.522810+00:00 19994330.290391713381 27869999.999960828573 262864330.290348857641 1 60371.262818545 2024-03-02T06:18:27.522261+00:00 19994330.290323439986 27870000.000149913132 262864330.290469646454 1 60371.262830161 2024-03-02T06:18:28.525897+00:00 19994330.290264166892 27869999.999987483025 262864330.290247946978 1 60371.262841689 2024-03-02T06:18:29.521963+00:00 19994330.290188599378 27869999.999992016703 262864330.290176928043 1 60371.262853254 2024-03-02T06:18:30.521096+00:00 19994330.290223840624 27870000.000023771077 262864330.290243923664 1 60371.262864844 2024-03-02T06:18:31.522497+00:00 19994330.290376953781 27869999.999980870634 262864330.290354132652 1 60371.262876424 2024-03-02T06:18:32.523065+00:00 19994330.290177553892 27870000.000013936311 262864330.290187805891 1 60371.262888016 2024-03-02T06:18:33.524604+00:00 19994330.290110878646 27870000.000034220517 262864330.290141403675 1 60371.262899554 2024-03-02T06:18:34.521468+00:00 19994330.290144149214 27870000.000010453165 262864330.290150910616 1 60371.262911133 2024-03-02T06:18:35.521840+00:00 19994330.290533997118 27870000.000058818609 262864330.290589123964 1 60371.262922737 2024-03-02T06:18:36.524495+00:00 19994330.290358874947 27869999.999995827675 262864330.290351003408 1 60371.262934293 2024-03-02T06:18:37.522876+00:00 19994330.290088400245 27870000.000006437302 262864330.290091156960 1 60371.262945899 2024-03-02T06:18:38.525655+00:00 19994330.290245659649 27870000.000096138567 262864330.290338099003 1 60371.262957418 2024-03-02T06:18:39.520965+00:00 19994330.289976917207 27870000.000037156045 262864330.290010392666 1 60371.262969012 2024-03-02T06:18:40.522647+00:00 19994330.290422003716 27869999.999991443008 262864330.290409743786 1 60371.262980592 2024-03-02T06:18:41.523168+00:00 19994330.290320411325 27869999.999935932457 262864330.290252625942 1 60371.262992173 2024-03-02T06:18:42.523704+00:00 19994330.290425445884 27869999.999986868352 262864330.290408611298 1 60371.263003825 2024-03-02T06:18:43.530481+00:00 19994330.289972685277 27869999.999933216721 262864330.289902210236 1 60371.263015362 2024-03-02T06:18:44.527290+00:00 19994330.290130093694 27869999.999955557287 262864330.290081977844 1 60371.263026973 2024-03-02T06:18:45.530495+00:00 19994330.290551926941 27870000.000021412969 262864330.290569633245 1 60371.263038651 2024-03-02T06:18:46.539462+00:00 19994330.290289409459 27869999.999988455325 262864330.290274173021 1 60371.263050069 2024-03-02T06:18:47.525942+00:00 19994330.290251247585 27869999.999892447144 262864330.290140002966 1 60371.263061642 2024-03-02T06:18:48.525835+00:00 19994330.290250230581 27869999.999954253435 262864330.290200799704 1 60371.263073346 2024-03-02T06:18:49.537071+00:00 19994330.290184218436 27870000.000087719411 262864330.290268242359 1 60371.263084805 2024-03-02T06:18:50.527151+00:00 19994330.290376503021 27870000.000050868839 262864330.290423691273 1 60371.263096477 2024-03-02T06:18:51.535603+00:00 19994330.290199577808 27870000.000050157309 262864330.290246039629 1 60371.263107954 2024-03-02T06:18:52.527188+00:00 19994330.290182851255 27869999.999987646937 262864330.290166825056 1 60371.263119731 2024-03-02T06:18:53.544718+00:00 19994330.290538743138 27870000.000053212047 262864330.290588259697 1 60371.263131218 2024-03-02T06:18:54.537189+00:00 19994330.290149174631 27869999.999989479780 262864330.290134966373 1 60371.263142720 2024-03-02T06:18:55.531019+00:00 19994330.290238972753 27869999.999876618385 262864330.290111899376 1 60371.263154315 2024-03-02T06:18:56.532841+00:00 19994330.290390919894 27870000.000007543713 262864330.290394753218 1 60371.263165849 2024-03-02T06:18:57.529373+00:00 19994330.290306039155 27870000.000048056245 262864330.290350377560 1 60371.263177560 2024-03-02T06:18:58.541214+00:00 19994330.290026381612 27870000.000000465661 262864330.290023148060 1 60371.263188987 2024-03-02T06:18:59.528461+00:00 19994330.290210723877 27870000.000152502209 262864330.290359526873 1 60371.263200608 2024-03-02T06:19:00.532499+00:00 19994330.290379442275 27870000.000044323504 262864330.290420055389 1 60371.263212152 2024-03-02T06:19:01.529971+00:00 19994330.290185160935 27870000.000047087669 262864330.290228545666 1 60371.263223660 2024-03-02T06:19:02.524261+00:00 19994330.290363252163 27869999.999890707433 262864330.290250271559 1 60371.263235280 2024-03-02T06:19:03.528218+00:00 19994330.290178928524 27870000.000015519559 262864330.290190756321 1 60371.263246879 2024-03-02T06:19:04.530337+00:00 19994330.290298905224 27869999.999978814274 262864330.290274024010 1 60371.263258361 2024-03-02T06:19:05.522396+00:00 19994330.290425978601 27869999.999985955656 262864330.290408253670 1 60371.263269920 2024-03-02T06:19:06.521122+00:00 19994330.290223460644 27870000.000029571354 262864330.290249317884 1 60371.263281509 2024-03-02T06:19:07.522357+00:00 19994330.290314096957 27869999.999911870807 262864330.290222287178 1 60371.263293068 2024-03-02T06:19:08.521100+00:00 19994330.290223635733 27869999.999982006848 262864330.290201932192 1 60371.263304649 2024-03-02T06:19:09.521666+00:00 19994330.290396001190 27870000.000021737069 262864330.290414035320 1 60371.263316223 2024-03-02T06:19:10.521714+00:00 19994330.290159355849 27870000.000048518181 262864330.290204167366 1 60371.263327783 2024-03-02T06:19:11.520489+00:00 19994330.290216237307 27870000.000056270510 262864330.290268808603 1 60371.263339384 2024-03-02T06:19:12.522723+00:00 19994330.290329743177 27870000.000029776245 262864330.290355831385 1 60371.263351033 2024-03-02T06:19:13.529286+00:00 19994330.290202971548 27869999.999889552593 262864330.290088832378 1 60371.263362638 2024-03-02T06:19:14.531915+00:00 19994330.290420480072 27870000.000077862293 262864330.290494650602 1 60371.263374191 2024-03-02T06:19:15.530089+00:00 19994330.290039610118 27870000.000109814107 262864330.290145725012 1 60371.263385703 2024-03-02T06:19:16.524768+00:00 19994330.290119167417 27870000.000012680888 262864330.290128171444 1 60371.263397450 2024-03-02T06:19:17.539701+00:00 19994330.290295511484 27870000.000137686729 262864330.290429502726 1 60371.263408951 2024-03-02T06:19:18.533321+00:00 19994330.290430281311 27870000.000003755093 262864330.290430337191 1 60371.263420502 2024-03-02T06:19:19.531369+00:00 19994330.290274649858 27869999.999997664243 262864330.290268629789 1 60371.263431976 2024-03-02T06:19:20.522709+00:00 19994330.290308330208 27870000.000002231449 262864330.290306866169 1 60371.263443744 2024-03-02T06:19:21.539463+00:00 19994330.290208220482 27870000.000006027520 262864330.290210545063 1 60371.263455164 2024-03-02T06:19:22.526192+00:00 19994330.290307730436 27869999.999998070300 262864330.290302097797 1 60371.263467006 2024-03-02T06:19:23.549331+00:00 19994330.290265496820 27870000.000002156943 262864330.290263950825 1 60371.263478389 2024-03-02T06:19:24.532779+00:00 19994330.290246710181 27869999.999928500503 262864330.290171504021 1 60371.263489959 2024-03-02T06:19:25.532449+00:00 19994330.290155541152 27869999.999963648617 262864330.290115475655 1 60371.263501441 2024-03-02T06:19:26.524536+00:00 19994330.290306936949 27869999.999979376793 262864330.290282607079 1 60371.263513113 2024-03-02T06:19:27.532998+00:00 19994330.290420614183 27869999.999869793653 262864330.290286719799 1 60371.263524729 2024-03-02T06:19:28.536558+00:00 19994330.290320374072 27870000.000056039542 262864330.290372699499 1 60371.263536307 2024-03-02T06:19:29.536895+00:00 19994330.290358610451 27869999.999978750944 262864330.290333658457 1 60371.263547787 2024-03-02T06:19:30.528812+00:00 19994330.290362387896 27869999.999998413026 262864330.290357112885 1 60371.263559337 2024-03-02T06:19:31.526744+00:00 19994330.290178172290 27869999.999940730631 262864330.290115207434 1 60371.263570912 2024-03-02T06:19:32.526804+00:00 19994330.290348857641 27870000.000045076013 262864330.290390223265 1 60371.263582516 2024-03-02T06:19:33.529369+00:00 19994330.290284536779 27870000.000073935837 262864330.290354788303 1 60371.263594188 2024-03-02T06:19:34.537866+00:00 19994330.290390279144 27870000.000023297966 262864330.290409892797 1 60371.263605592 2024-03-02T06:19:35.523124+00:00 19994330.290392905474 27869999.999884333462 262864330.290273547173 1 60371.263617296 2024-03-02T06:19:36.534337+00:00 19994330.290370952338 27870000.000074151903 262864330.290441393852 1 60371.263628776 2024-03-02T06:19:37.526249+00:00 19994330.290320079774 27869999.999949876219 262864330.290266245604 1 60371.263640412 2024-03-02T06:19:38.531619+00:00 19994330.290084153414 27869999.999954406172 262864330.290034860373 1 60371.263651868 2024-03-02T06:19:39.521425+00:00 19994330.290212128311 27870000.000014569610 262864330.290223002434 1 60371.263663774 2024-03-02T06:19:40.550097+00:00 19994330.290105488151 27869999.999972820282 262864330.290074616671 1 60371.263675173 2024-03-02T06:19:41.534956+00:00 19994330.290280524641 27870000.000008687377 262864330.290285527706 1 60371.263686701 2024-03-02T06:19:42.530959+00:00 19994330.290242202580 27870000.000000819564 262864330.290239334106 1 60371.263698264 2024-03-02T06:19:43.530032+00:00 19994330.290228638798 27870000.000012110919 262864330.290237039328 1 60371.263709807 2024-03-02T06:19:44.527343+00:00 19994330.290288001299 27870000.000002101064 262864330.290286391973 1 60371.263721358 2024-03-02T06:19:45.525306+00:00 19994330.290201086551 27870000.000011436641 262864330.290208846331 1 60371.263732958 2024-03-02T06:19:46.527570+00:00 19994330.290272995830 27869999.999949876219 262864330.290219187737 1 60371.263744579 2024-03-02T06:19:47.531602+00:00 19994330.290342584252 27869999.999917026609 262864330.290255904198 1 60371.263756107 2024-03-02T06:19:48.527611+00:00 19994330.290198277682 27869999.999991703779 262864330.290186285973 1 60371.263767709 2024-03-02T06:19:49.530110+00:00 19994330.290284290910 27869999.999975968152 262864330.290256559849 1 60371.263779183 2024-03-02T06:19:50.521456+00:00 19994330.290002033114 27869999.999971479177 262864330.289969801903 1 60371.263790867 2024-03-02T06:19:51.530908+00:00 19994330.290429454297 27870000.000040646642 262864330.290466398001 1 60371.263802409 2024-03-02T06:19:52.528174+00:00 19994330.290156837553 27870000.000033415854 262864330.290186554193 1 60371.263813916 2024-03-02T06:19:53.522315+00:00 19994330.290260598063 27870000.000108391047 262864330.290365278721 1 60371.263825579 2024-03-02T06:19:54.529983+00:00 19994330.290177572519 27870000.000054616481 262864330.290228515863 1 60371.263837094 2024-03-02T06:19:55.524905+00:00 19994330.290264256299 27870000.000013761222 262864330.290274322033 1 60371.263848662 2024-03-02T06:19:56.524427+00:00 19994330.290214620531 27869999.999976195395 262864330.290187120438 1 60371.263860312 2024-03-02T06:19:57.530961+00:00 19994330.290197156370 27869999.999939393252 262864330.290132850409 1 60371.263871868 2024-03-02T06:19:58.529366+00:00 19994330.290220733732 27870000.000043671578 262864330.290260702372 1 60371.263883566 2024-03-02T06:19:59.540128+00:00 19994330.290273368359 27869999.999952070415 262864330.290221750736 1 60371.263895231 2024-03-02T06:20:00.547973+00:00 19994330.290388390422 27870000.000059716403 262864330.290444433689 1 60371.263906595 2024-03-02T06:20:01.529826+00:00 19994330.290188416839 27869999.999987963587 262864330.290172696114 1 60371.263918307 2024-03-02T06:20:02.541744+00:00 19994330.290189560503 27870000.000022001565 262864330.290207862854 1 60371.263929841 2024-03-02T06:20:03.538252+00:00 19994330.290258541703 27869999.999972395599 262864330.290227234364 1 60371.263941307 2024-03-02T06:20:04.528904+00:00 19994330.290329515934 27869999.999971307814 262864330.290297120810 1 60371.263953022 2024-03-02T06:20:05.541125+00:00 19994330.290350969881 27869999.999931305647 262864330.290278583765 1 60371.263964437 2024-03-02T06:20:06.527403+00:00 19994330.290171276778 27870000.000025674701 262864330.290193259716 1 60371.263976017 2024-03-02T06:20:07.527898+00:00 19994330.290353402495 27870000.000003505498 262864330.290353238583 1 60371.263987664 2024-03-02T06:20:08.534159+00:00 19994330.290246952325 27869999.999949462712 262864330.290192723274 1 60371.263999121 2024-03-02T06:20:09.524033+00:00 19994330.290236163884 27869999.999970115721 262864330.290202587843 1 60371.264010816 2024-03-02T06:20:10.534507+00:00 19994330.290284965187 27870000.000026788563 262864330.290308058262 1 60371.264022263 2024-03-02T06:20:11.523516+00:00 19994330.290178973228 27869999.999961078167 262864330.290136367083 1 60371.264033820 2024-03-02T06:20:12.522040+00:00 19994330.290226258337 27870000.000086646527 262864330.290309190750 1 60371.264045382 2024-03-02T06:20:13.520980+00:00 19994330.290271721780 27869999.999909505248 262864330.290177553892 1 60371.264057095 2024-03-02T06:20:14.533019+00:00 19994330.290325354785 27869999.999982137233 262864330.290303796530 1 60371.264068516 2024-03-02T06:20:15.519770+00:00 19994330.289927881211 27870000.000032048672 262864330.289956212044 1 60371.264080150 2024-03-02T06:20:16.524950+00:00 19994330.290220875293 27869999.999959524721 262864330.290176719427 1 60371.264091684 2024-03-02T06:20:17.521451+00:00 19994330.290366638452 27870000.000083055347 262864330.290446013212 1 60371.264103289 2024-03-02T06:20:18.524171+00:00 19994330.290167905390 27869999.999926395714 262864330.290090590715 1 60371.264114833 2024-03-02T06:20:19.521520+00:00 19994330.290305633098 27869999.999996349216 262864330.290298312902 1 60371.264126691 2024-03-02T06:20:20.546120+00:00 19994330.290424793959 27869999.999930504709 262864330.290351599455 1 60371.264137991 2024-03-02T06:20:21.522457+00:00 19994330.290195465088 27870000.000076334924 262864330.290268093348 1 60371.264149570 2024-03-02T06:20:22.522868+00:00 19994330.290159661323 27870000.000026982278 262864330.290182948112 1 60371.264161146 2024-03-02T06:20:23.522997+00:00 19994330.290498763323 27870000.000029578805 262864330.290524631739 1 60371.264172734 2024-03-02T06:20:24.524243+00:00 19994330.290357936174 27870000.000110190362 262864330.290464431047 1 60371.264184384 2024-03-02T06:20:25.530757+00:00 19994330.290320232511 27870000.000073842704 262864330.290390372276 1 60371.264195892 2024-03-02T06:20:26.525118+00:00 19994330.290517684072 27869999.999999359250 262864330.290513336658 1 60371.264207476 2024-03-02T06:20:27.525890+00:00 19994330.290068488568 27870000.000039484352 262864330.290104269981 1 60371.264219017 2024-03-02T06:20:28.523046+00:00 19994330.290457505733 27870000.000020299107 262864330.290474116802 1 60371.264230584 2024-03-02T06:20:29.522488+00:00 19994330.290103670210 27870000.000061109662 262864330.290161073208 1 60371.264242160 2024-03-02T06:20:30.522629+00:00 19994330.290582984686 27869999.999928127974 262864330.290507405996 1 60371.264253715 2024-03-02T06:20:31.520953+00:00 19994330.290034666657 27870000.000004369766 262864330.290035367012 1 60371.264265317 2024-03-02T06:20:32.523452+00:00 19994330.290117833763 27869999.999968539923 262864330.290082663298 1 60371.264276870 2024-03-02T06:20:33.521560+00:00 19994330.290184561163 27870000.000001233071 262864330.290182083845 1 60371.264288462 2024-03-02T06:20:34.523124+00:00 19994330.290314659476 27869999.999966315925 262864330.290277302265 1 60371.264300237 2024-03-02T06:20:35.540507+00:00 19994330.290343686938 27870000.000018391758 262864330.290358364582 1 60371.264311642 2024-03-02T06:20:36.525885+00:00 19994330.290373969823 27869999.999969467521 262864330.290339767933 1 60371.264323237 2024-03-02T06:20:37.527731+00:00 19994330.290194794536 27869999.999996621162 262864330.290187716484 1 60371.264334768 2024-03-02T06:20:38.523922+00:00 19994330.290384445339 27869999.999966170639 262864330.290346920490 1 60371.264346298 2024-03-02T06:20:39.520143+00:00 19994330.290232222527 27870000.000009428710 262864330.290237933397 1 60371.264357890 2024-03-02T06:20:40.521677+00:00 19994330.290267121047 27869999.999969057739 262864330.290232479572 1 60371.264369528 2024-03-02T06:20:41.527244+00:00 19994330.290227178484 27870000.000002142042 262864330.290225625038 1 60371.264381022 2024-03-02T06:20:42.520316+00:00 19994330.290329158306 27870000.000017046928 262864330.290342509747 1 60371.264392618 2024-03-02T06:20:43.522178+00:00 19994330.290112417191 27869999.999981570989 262864330.290090292692 1 60371.264404281 2024-03-02T06:20:44.529868+00:00 19994330.290287315845 27869999.999993670732 262864330.290277302265 1 60371.264415755 2024-03-02T06:20:45.521242+00:00 19994330.290426444262 27869999.999967638403 262864330.290390372276 1 60371.264427440 2024-03-02T06:20:46.530803+00:00 19994330.290427256376 27869999.999967601150 262864330.290391176939 1 60371.264439109 2024-03-02T06:20:47.539004+00:00 19994330.290112733841 27869999.999962028116 262864330.290071070194 1 60371.264450556 2024-03-02T06:20:48.528032+00:00 19994330.290510300547 27869999.999923359603 262864330.290429949760 1 60371.264462130 2024-03-02T06:20:49.528067+00:00 19994330.290333129466 27869999.999940119684 262864330.290269553661 1 60371.264473790 2024-03-02T06:20:50.535477+00:00 19994330.290243439376 27869999.999992415309 262864330.290232181549 1 60371.264485263 2024-03-02T06:20:51.526735+00:00 19994330.290059741586 27869999.999996442348 262864330.290052503347 1 60371.264496877 2024-03-02T06:20:52.530199+00:00 19994330.290426779538 27870000.000019613653 262864330.290442705154 1 60371.264508423 2024-03-02T06:20:53.527792+00:00 19994330.290242344141 27870000.000015020370 262864330.290253669024 1 60371.264520096 2024-03-02T06:20:54.536277+00:00 19994330.290374878794 27870000.000007502735 262864330.290378689766 1 60371.264531523 2024-03-02T06:20:55.523568+00:00 19994330.290126506239 27870000.000076424330 262864330.290199220181 1 60371.264543173 2024-03-02T06:20:56.530121+00:00 19994330.290182076395 27870000.000127248466 262864330.290305644274 1 60371.264554860 2024-03-02T06:20:57.539868+00:00 19994330.290343835950 27870000.000047761947 262864330.290387928486 1 60371.264566225 2024-03-02T06:20:58.521791+00:00 19994330.290539029986 27870000.000021547079 262864330.290556877851 1 60371.264577810 2024-03-02T06:20:59.522801+00:00 19994330.290362451226 27870000.000025641173 262864330.290384382010 1 60371.264589374 2024-03-02T06:21:00.521948+00:00 19994330.290218338370 27870000.000036794692 262864330.290251433849 1 60371.264601060 2024-03-02T06:21:01.531573+00:00 19994330.290200259537 27869999.999943401664 262864330.290139973164 1 60371.264612553 2024-03-02T06:21:02.524544+00:00 19994330.290253132582 27870000.000007189810 262864330.290256619453 1 60371.264624083 2024-03-02T06:21:03.520773+00:00 19994330.290434718132 27870000.000026706606 262864330.290457725525 1 60371.264635707 2024-03-02T06:21:04.525067+00:00 19994330.290471415967 27869999.999990835786 262864330.290458530188 1 60371.264647231 2024-03-02T06:21:05.520703+00:00 19994330.290200188756 27869999.999851174653 262864330.290047645569 1 60371.264658806 2024-03-02T06:21:06.520828+00:00 19994330.290386088192 27870000.000014718622 262864330.290397107601 1 60371.264670381 2024-03-02T06:21:07.520937+00:00 19994330.290263775736 27869999.999953046441 262864330.290213108063 1 60371.264681964 2024-03-02T06:21:08.521728+00:00 19994330.290194228292 27870000.000029504299 262864330.290220022202 1 60371.264693541 2024-03-02T06:21:09.521985+00:00 19994330.290097173303 27870000.000054657459 262864330.290148139000 1 60371.264705135 2024-03-02T06:21:10.523617+00:00 19994330.290248505771 27870000.000001769513 262864330.290246576071 1 60371.264716686 2024-03-02T06:21:11.521688+00:00 19994330.290478847921 27869999.999998975545 262864330.290474146605 1 60371.264728346 2024-03-02T06:21:12.529101+00:00 19994330.290077913553 27869999.999937966466 262864330.290012180805 1 60371.264739904 2024-03-02T06:21:13.527679+00:00 19994330.289966713637 27869999.999991945922 262864330.289954960346 1 60371.264751595 2024-03-02T06:21:14.537802+00:00 19994330.290456477553 27869999.999987706542 262864330.290440499783 1 60371.264763056 2024-03-02T06:21:15.528084+00:00 19994330.290378544480 27869999.999936681241 262864330.290311515331 1 60371.264774626 2024-03-02T06:21:16.527655+00:00 19994330.290379121900 27869999.999979484826 262864330.290354907513 1 60371.264786244 2024-03-02T06:21:17.531481+00:00 19994330.290201969445 27870000.000040385872 262864330.290238648653 1 60371.264797915 2024-03-02T06:21:18.539876+00:00 19994330.290320325643 27870000.000036664307 262864330.290353298187 1 60371.264809347 2024-03-02T06:21:19.527565+00:00 19994330.290622167289 27869999.999939143658 262864330.290557622910 1 60371.264820921 2024-03-02T06:21:20.527571+00:00 19994330.290127411485 27869999.999998010695 262864330.290121734142 1 60371.264832498 2024-03-02T06:21:21.527767+00:00 19994330.290316715837 27870000.000028904527 262864330.290341913700 1 60371.264844171 2024-03-02T06:21:22.536344+00:00 19994330.290086004883 27869999.999988391995 262864330.290070682764 1 60371.264855747 2024-03-02T06:21:23.536512+00:00 19994330.290317744017 27869999.999996546656 262864330.290310591459 1 60371.264867169 2024-03-02T06:21:24.523423+00:00 19994330.290100444108 27869999.999991029501 262864330.290087789297 1 60371.264878777 2024-03-02T06:21:25.526312+00:00 19994330.290386371315 27869999.999953065068 262864330.290335744619 1 60371.264890361 2024-03-02T06:21:26.527139+00:00 19994330.290186032653 27869999.999942705035 262864330.290125072002 1 60371.264901976 2024-03-02T06:21:27.530714+00:00 19994330.290349170566 27869999.999951727688 262864330.290297210217 1 60371.264913516 2024-03-02T06:21:28.527769+00:00 19994330.290065113455 27870000.000065855682 262864330.290127277374 1 60371.264925085 2024-03-02T06:21:29.527347+00:00 19994330.290554352105 27870000.000093251467 262864330.290643900633 1 60371.264936860 2024-03-02T06:21:30.544666+00:00 19994330.290278341621 27870000.000015825033 262864330.290290474892 1 60371.264948199 2024-03-02T06:21:31.524356+00:00 19994330.290281202644 27869999.999992068857 262864330.290269583464 1 60371.264960016 2024-03-02T06:21:32.545404+00:00 19994330.290069926530 27870000.000093366951 262864330.290159612894 1 60371.264971477 2024-03-02T06:21:33.535594+00:00 19994330.290310431272 27869999.999984201044 262864330.290290951729 1 60371.264982954 2024-03-02T06:21:34.527202+00:00 19994330.290154285729 27869999.999989002943 262864330.290139585733 1 60371.264994530 2024-03-02T06:21:35.527357+00:00 19994330.290244664997 27870000.000063300133 262864330.290304273367 1 60371.265006294 2024-03-02T06:21:36.543813+00:00 19994330.290123455226 27869999.999979734421 262864330.290099501610 1 60371.265017793 2024-03-02T06:21:37.537284+00:00 19994330.290033616126 27869999.999958585948 262864330.289988487959 1 60371.265029199 2024-03-02T06:21:38.522801+00:00 19994330.290380366147 27869999.999922897667 262864330.290299564600 1 60371.265040935 2024-03-02T06:21:39.536793+00:00 19994330.290471985936 27869999.999984130263 262864330.290452420712 1 60371.265052441 2024-03-02T06:21:40.530882+00:00 19994330.290232252330 27870000.000006180257 262864330.290234714746 1 60371.265064010 2024-03-02T06:21:41.530444+00:00 19994330.290189571679 27869999.999927040190 262864330.290112912655 1 60371.265075614 2024-03-02T06:21:42.533014+00:00 19994330.290186237544 27870000.000058609992 262864330.290241152048 1 60371.265087190 2024-03-02T06:21:43.533176+00:00 19994330.290367905051 27870000.000000514090 262864330.290364712477 1 60371.265098816 2024-03-02T06:21:44.537696+00:00 19994330.290304854512 27869999.999969821423 262864330.290270984173 1 60371.265110261 2024-03-02T06:21:45.526515+00:00 19994330.290355689824 27870000.000001560897 262864330.290353536606 1 60371.265121841 2024-03-02T06:21:46.527090+00:00 19994330.290534820408 27869999.999941263348 262864330.290472388268 1 60371.265133379 2024-03-02T06:21:47.523975+00:00 19994330.289973311126 27869999.999944504350 262864330.289914131165 1 60371.265145002 2024-03-02T06:21:48.528156+00:00 19994330.290319204330 27870000.000030871481 262864330.290346384048 1 60371.265156561 2024-03-02T06:21:49.526886+00:00 19994330.290329992771 27870000.000019870698 262864330.290346175432 1 60371.265168147 2024-03-02T06:21:50.527894+00:00 19994330.290323030204 27869999.999951645732 262864330.290270984173 1 60371.265179741 2024-03-02T06:21:51.529634+00:00 19994330.290454305708 27870000.000052008778 262864330.290502607822 1 60371.265191292 2024-03-02T06:21:52.527653+00:00 19994330.290433347225 27869999.999990873039 262864330.290420532227 1 60371.265202952 2024-03-02T06:21:53.534995+00:00 19994330.290165163577 27870000.000138994306 262864330.290300458670 1 60371.265214422 2024-03-02T06:21:54.526019+00:00 19994330.290424123406 27870000.000022716820 262864330.290443122387 1 60371.265225995 2024-03-02T06:21:55.525952+00:00 19994330.289774741977 27869999.999979056418 262864330.289750099182 1 60371.265237634 2024-03-02T06:21:56.531561+00:00 19994330.290492389351 27870000.000046286732 262864330.290534973145 1 60371.265249115 2024-03-02T06:21:57.523545+00:00 19994330.290163245052 27870000.000044260174 262864330.290203809738 1 60371.265260704 2024-03-02T06:21:58.524830+00:00 19994330.290533814579 27869999.999964006245 262864330.290494114161 1 60371.265272288 2024-03-02T06:21:59.525656+00:00 19994330.289967361838 27870000.000029463321 262864330.289993137121 1 60371.265283916 2024-03-02T06:22:00.530327+00:00 19994330.290412776172 27869999.999953206629 262864330.290362298489 1 60371.265295614 2024-03-02T06:22:01.541026+00:00 19994330.290217977017 27870000.000021144748 262864330.290235430002 1 60371.265307020 2024-03-02T06:22:02.526553+00:00 19994330.290404178202 27870000.000049173832 262864330.290449649096 1 60371.265318626 2024-03-02T06:22:03.529275+00:00 19994330.290131330490 27870000.000049706548 262864330.290177345276 1 60371.265330242 2024-03-02T06:22:04.532859+00:00 19994330.290288057178 27870000.000028029084 262864330.290312379599 1 60371.265341751 2024-03-02T06:22:05.527294+00:00 19994330.290271863341 27870000.000052053481 262864330.290320217609 1 60371.265353300 2024-03-02T06:22:06.525120+00:00 19994330.290212977678 27869999.999969385564 262864330.290178686380 1 60371.265364879 2024-03-02T06:22:07.525568+00:00 19994330.290118139237 27869999.999936226755 262864330.290050655603 1 60371.265376416 2024-03-02T06:22:08.522328+00:00 19994330.290319796652 27869999.999929968268 262864330.290246069431 1 60371.265388157 2024-03-02T06:22:09.536806+00:00 19994330.290263354778 27869999.999990578741 262864330.290250241756 1 60371.265399700 2024-03-02T06:22:10.534058+00:00 19994330.290299758315 27869999.999979082495 262864330.290275156498 1 60371.265411194 2024-03-02T06:22:11.527148+00:00 19994330.290422879159 27870000.000019717962 262864330.290438920259 1 60371.265422771 2024-03-02T06:22:12.527429+00:00 19994330.290299355984 27870000.000104669482 262864330.290400326252 1 60371.265434427 2024-03-02T06:22:13.534485+00:00 19994330.290068775415 27870000.000053673983 262864330.290118753910 1 60371.265445860 2024-03-02T06:22:14.522332+00:00 19994330.290210027248 27870000.000074416399 262864330.290280759335 1 60371.265457465 2024-03-02T06:22:15.524993+00:00 19994330.290403496474 27869999.999961163849 262864330.290360957384 1 60371.265469151 2024-03-02T06:22:16.534610+00:00 19994330.290204357356 27869999.999925274402 262864330.290125936270 1 60371.265480583 2024-03-02T06:22:17.522331+00:00 19994330.290217377245 27870000.000010240823 262864330.290223926306 1 60371.265492169 2024-03-02T06:22:18.523439+00:00 19994330.290107160807 27870000.000041652471 262864330.290145128965 1 60371.265503755 2024-03-02T06:22:19.524428+00:00 19994330.290322184563 27870000.000000528991 262864330.290319025517 1 60371.265515297 2024-03-02T06:22:20.521656+00:00 19994330.290388654917 27869999.999918207526 262864330.290303170681 1 60371.265526859 2024-03-02T06:22:21.520622+00:00 19994330.290330801159 27869999.999942313880 262864330.290269404650 1 60371.265538442 2024-03-02T06:22:22.521418+00:00 19994330.290495436639 27870000.000037372112 262864330.290529102087 1 60371.265550004 2024-03-02T06:22:23.520360+00:00 19994330.290186531842 27870000.000013228506 262864330.290196061134 1 60371.265561568 2024-03-02T06:22:24.519429+00:00 19994330.290246181190 27869999.999994441867 262864330.290236949921 1 60371.265573305 2024-03-02T06:22:25.533576+00:00 19994330.290001992136 27869999.999984662980 262864330.289982944727 1 60371.265584787 2024-03-02T06:22:26.525574+00:00 19994330.290404029191 27869999.999965131283 262864330.290365457535 1 60371.265596309 2024-03-02T06:22:27.521081+00:00 19994330.290238913149 27870000.000047821552 262864330.290283054113 1 60371.265607892 2024-03-02T06:22:28.521889+00:00 19994330.290139839053 27869999.999961208552 262864330.290097355843 1 60371.265619481 2024-03-02T06:22:29.523167+00:00 19994330.290201384574 27869999.999944739044 262864330.290142446756 1 60371.265631024 2024-03-02T06:22:30.520511+00:00 19994330.290190074593 27870000.000007994473 262864330.290194362402 1 60371.265642609 2024-03-02T06:22:31.521356+00:00 19994330.290250789374 27869999.999984890223 262864330.290231972933 1 60371.265654177 2024-03-02T06:22:32.520898+00:00 19994330.290301159024 27869999.999946370721 262864330.290243804455 1 60371.265665725 2024-03-02T06:22:33.518657+00:00 19994330.290238380432 27869999.999963480979 262864330.290198177099 1 60371.265677327 2024-03-02T06:22:34.521045+00:00 19994330.290262944996 27869999.999998789281 262864330.290258020163 1 60371.265688899 2024-03-02T06:22:35.520871+00:00 19994330.290351450443 27869999.999961927533 262864330.290309667587 1 60371.265700529 2024-03-02T06:22:36.525683+00:00 19994330.289901174605 27870000.000015042722 262864330.289912521839 1 60371.265712064 2024-03-02T06:22:37.522326+00:00 19994330.290282841772 27869999.999970607460 262864330.290249764919 1 60371.265723727 2024-03-02T06:22:38.530032+00:00 19994330.290272586048 27870000.000062301755 262864330.290331184864 1 60371.265735264 2024-03-02T06:22:39.526832+00:00 19994330.289993122220 27869999.999943066388 262864330.289932489395 1 60371.265746778 2024-03-02T06:22:40.521629+00:00 19994330.290356818587 27869999.999989707023 262864330.290342837572 1 60371.265758396 2024-03-02T06:22:41.525411+00:00 19994330.290184397250 27870000.000043515116 262864330.290224224329 1 60371.265770007 2024-03-02T06:22:42.528594+00:00 19994330.290379665792 27869999.999972332269 262864330.290348321199 1 60371.265781537 2024-03-02T06:22:43.524808+00:00 19994330.290096521378 27869999.999969072640 262864330.290061891079 1 60371.265793298 2024-03-02T06:22:44.540931+00:00 19994330.290264334530 27869999.999988149852 262864330.290248781443 1 60371.265804722 2024-03-02T06:22:45.527989+00:00 19994330.290421795100 27870000.000138230622 262864330.290556311607 1 60371.265816309 2024-03-02T06:22:46.529145+00:00 19994330.290185134858 27870000.000009179115 262864330.290190607309 1 60371.265827897 2024-03-02T06:22:47.530332+00:00 19994330.290266465396 27870000.000095080584 262864330.290357828140 1 60371.265839416 2024-03-02T06:22:48.525551+00:00 19994330.290205556899 27870000.000071618706 262864330.290273487568 1 60371.265850976 2024-03-02T06:22:49.524305+00:00 19994330.290511339903 27870000.000010948628 262864330.290518581867 1 60371.265862638 2024-03-02T06:22:50.531913+00:00 19994330.290052175522 27870000.000074673444 262864330.290123164654 1 60371.265874184 2024-03-02T06:22:51.529507+00:00 19994330.290273822844 27869999.999911472201 262864330.290181607008 1 60371.265885771 2024-03-02T06:22:52.530632+00:00 19994330.290320567787 27869999.999974064529 262864330.290290951729 1 60371.265897320 2024-03-02T06:22:53.528432+00:00 19994330.290046423674 27869999.999963730574 262864330.290006458759 1 60371.265908900 2024-03-02T06:22:54.528935+00:00 19994330.290431510657 27870000.000005133450 262864330.290432929993 1 60371.265920508 2024-03-02T06:22:55.531854+00:00 19994330.290110655129 27869999.999974012375 262864330.290080964565 1 60371.265932011 2024-03-02T06:22:56.525774+00:00 19994330.290327295661 27869999.999956484884 262864330.290280103683 1 60371.265943660 2024-03-02T06:22:57.532252+00:00 19994330.290303099900 27869999.999963443726 262864330.290262848139 1 60371.265955246 2024-03-02T06:22:58.533248+00:00 19994330.290266491473 27870000.000059466809 262864330.290322244167 1 60371.265966776 2024-03-02T06:22:59.529479+00:00 19994330.290293078870 27870000.000076897442 262864330.290366262197 1 60371.265978341 2024-03-02T06:23:00.528702+00:00 19994330.290267899632 27870000.000053603202 262864330.290317833424 1 60371.265989922 2024-03-02T06:23:01.529291+00:00 19994330.290320549160 27870000.000081874430 262864330.290398716927 1 60371.266001460 2024-03-02T06:23:02.526110+00:00 19994330.290214840323 27870000.000003241003 262864330.290214389563 1 60371.266013050 2024-03-02T06:23:03.527517+00:00 19994330.290270775557 27869999.999977342784 262864330.290244430304 1 60371.266024559 2024-03-02T06:23:04.521914+00:00 19994330.290375225246 27869999.999970160425 262864330.290341705084 1 60371.266036120 2024-03-02T06:23:05.520768+00:00 19994330.290189150721 27869999.999947238714 262864330.290132701397 1 60371.266047703 2024-03-02T06:23:06.521496+00:00 19994330.290159586817 27870000.000041652471 262864330.290197551250 1 60371.266059276 2024-03-02T06:23:07.521457+00:00 19994330.290387406945 27869999.999926742166 262864330.290310442448 1 60371.266070853 2024-03-02T06:23:08.521653+00:00 19994330.290233213454 27870000.000015702099 262864330.290245234966 1 60371.266082436 2024-03-02T06:23:09.522446+00:00 19994330.290231455117 27869999.999992679805 262864330.290220439434 1 60371.266094004 2024-03-02T06:23:10.521934+00:00 19994330.290340919048 27870000.000022314489 262864330.290359556675 1 60371.266105593 2024-03-02T06:23:11.523201+00:00 19994330.290337231010 27869999.999894738197 262864330.290228277445 1 60371.266117148 2024-03-02T06:23:12.521578+00:00 19994330.290088549256 27869999.999984104186 262864330.290068984032 1 60371.266128879 2024-03-02T06:23:13.535149+00:00 19994330.290328025818 27870000.000006705523 262864330.290331035852 1 60371.266140379 2024-03-02T06:23:14.528725+00:00 19994330.290057446808 27869999.999999716878 262864330.290053457022 1 60371.266152023 2024-03-02T06:23:15.534793+00:00 19994330.290311686695 27869999.999964158982 262864330.290272146463 1 60371.266163533 2024-03-02T06:23:16.529249+00:00 19994330.290322482586 27869999.999924875796 262864330.290243655443 1 60371.266175222 2024-03-02T06:23:17.539204+00:00 19994330.290354959667 27869999.999989137053 262864330.290340423584 1 60371.266186610 2024-03-02T06:23:18.523099+00:00 19994330.290435038507 27870000.000013843179 262864330.290445178747 1 60371.266198388 2024-03-02T06:23:19.540696+00:00 19994330.290139198303 27869999.999982956797 262864330.290118455887 1 60371.266209818 2024-03-02T06:23:20.528304+00:00 19994330.290341205895 27870000.000088319182 262864330.290425837040 1 60371.266221351 2024-03-02T06:23:21.524732+00:00 19994330.290269821882 27870000.000040959567 262864330.290307074785 1 60371.266233079 2024-03-02T06:23:22.538024+00:00 19994330.290176995099 27870000.000057246536 262864330.290230542421 1 60371.266244635 2024-03-02T06:23:23.536498+00:00 19994330.290359988809 27869999.999906610698 262864330.290262877941 1 60371.266256028 2024-03-02T06:23:24.520851+00:00 19994330.290460437536 27870000.000011436641 262864330.290468186140 1 60371.266267803 2024-03-02T06:23:25.538150+00:00 19994330.290251899511 27870000.000020101666 262864330.290268301964 1 60371.266279276 2024-03-02T06:23:26.529478+00:00 19994330.290289971977 27869999.999978754669 262864330.290265023708 1 60371.266290820 2024-03-02T06:23:27.526834+00:00 19994330.290118150413 27869999.999922338873 262864330.290036797523 1 60371.266302518 2024-03-02T06:23:28.537529+00:00 19994330.290270037949 27869999.999914009124 262864330.290180355310 1 60371.266313938 2024-03-02T06:23:29.524291+00:00 19994330.290446929634 27869999.999998137355 262864330.290441393852 1 60371.266325547 2024-03-02T06:23:30.527317+00:00 19994330.290228430182 27870000.000022370368 262864330.290247112513 1 60371.266337147 2024-03-02T06:23:31.529487+00:00 19994330.290510233492 27870000.000035252422 262864330.290541797876 1 60371.266348802 2024-03-02T06:23:32.536448+00:00 19994330.290284968913 27870000.000071998686 262864330.290353268385 1 60371.266360292 2024-03-02T06:23:33.529231+00:00 19994330.290118992329 27870000.000018913299 262864330.290134221315 1 60371.266371877 2024-03-02T06:23:34.530161+00:00 19994330.290161289275 27870000.000027202070 262864330.290184795856 1 60371.266383473 2024-03-02T06:23:35.532064+00:00 19994330.290133088827 27869999.999891910702 262864330.290021300316 1 60371.266394950 2024-03-02T06:23:36.523679+00:00 19994330.290227863938 27869999.999993875623 262864330.290218025446 1 60371.266406678 2024-03-02T06:23:37.536984+00:00 19994330.290237221867 27869999.999968275428 262864330.290201812983 1 60371.266418175 2024-03-02T06:23:38.530347+00:00 19994330.290183816105 27869999.999980885535 262864330.290161013603 1 60371.266429709 2024-03-02T06:23:39.526876+00:00 19994330.290249969810 27869999.999925743788 262864330.290172010660 1 60371.266441303 2024-03-02T06:23:40.528574+00:00 19994330.290155164897 27870000.000003665686 262864330.290155142546 1 60371.266452908 2024-03-02T06:23:41.531207+00:00 19994330.290383458138 27869999.999904889613 262864330.290284663439 1 60371.266464374 2024-03-02T06:23:42.521894+00:00 19994330.290278859437 27870000.000045612454 262864330.290320754051 1 60371.266476006 2024-03-02T06:23:43.526899+00:00 19994330.290289897472 27870000.000026810914 262864330.290313035250 1 60371.266487575 2024-03-02T06:23:44.526505+00:00 19994330.290301151574 27870000.000013023615 262864330.290310472250 1 60371.266499208 2024-03-02T06:23:45.531585+00:00 19994330.290211219341 27870000.000036001205 262864330.290243536234 1 60371.266510779 2024-03-02T06:23:46.531265+00:00 19994330.290319919586 27870000.000093981624 262864330.290410220623 1 60371.266522285 2024-03-02T06:23:47.525423+00:00 19994330.290233813226 27870000.000083211809 262864330.290313333273 1 60371.266533890 2024-03-02T06:23:48.528096+00:00 19994330.290301311761 27869999.999968782067 262864330.290266394615 1 60371.266545380 2024-03-02T06:23:49.520894+00:00 19994330.290147207677 27870000.000048983842 262864330.290192514658 1 60371.266557005 2024-03-02T06:23:50.525210+00:00 19994330.290379103273 27870000.000039555132 262864330.290414959192 1 60371.266568745 2024-03-02T06:23:51.539595+00:00 19994330.290262278169 27870000.000031773001 262864330.290290355682 1 60371.266580278 2024-03-02T06:23:52.536009+00:00 19994330.290334306657 27870000.000114969909 262864330.290445595980 1 60371.266591806 2024-03-02T06:23:53.532074+00:00 19994330.290508959442 27870000.000016465783 262864330.290521711111 1 60371.266603292 2024-03-02T06:23:54.524386+00:00 19994330.290150951594 27869999.999976776540 262864330.290124028921 1 60371.266614941 2024-03-02T06:23:55.530884+00:00 19994330.290185060352 27869999.999991923571 262864330.290173292160 1 60371.266626617 2024-03-02T06:23:56.539719+00:00 19994330.290185585618 27869999.999997094274 262864330.290178954601 1 60371.266638001 2024-03-02T06:23:57.523327+00:00 19994330.290471233428 27869999.999977078289 262864330.290444612503 1 60371.266649596 2024-03-02T06:23:58.525101+00:00 19994330.290303625166 27870000.000018808991 262864330.290318727493 1 60371.266661351 2024-03-02T06:23:59.540715+00:00 19994330.290188558400 27870000.000029541552 262864330.290214389563 1 60371.266672833 2024-03-02T06:24:00.532776+00:00 19994330.290263477713 27869999.999923210591 262864330.290182977915 1 60371.266684389 2024-03-02T06:24:01.531220+00:00 19994330.290394585580 27869999.999971479177 262864330.290362358093 1 60371.266695870 2024-03-02T06:24:02.523126+00:00 19994330.290613893420 27870000.000009622425 262864330.290619820356 1 60371.266707472 2024-03-02T06:24:03.525586+00:00 19994330.289922170341 27869999.999938078225 262864330.289856553078 1 60371.266719095 2024-03-02T06:24:04.529802+00:00 19994330.290231145918 27870000.000003684312 262864330.290231138468 1 60371.266730633 2024-03-02T06:24:05.526663+00:00 19994330.290410503745 27870000.000006340444 262864330.290413141251 1 60371.266742232 2024-03-02T06:24:06.528822+00:00 19994330.290491841733 27869999.999967448413 262864330.290455609560 1 60371.266753807 2024-03-02T06:24:07.528911+00:00 19994330.290252987295 27869999.999964006245 262864330.290213286877 1 60371.266765363 2024-03-02T06:24:08.527308+00:00 19994330.290439907461 27869999.999918740243 262864330.290354937315 1 60371.266776950 2024-03-02T06:24:09.528448+00:00 19994330.290149167180 27869999.999998766929 262864330.290144264698 1 60371.266788532 2024-03-02T06:24:10.529157+00:00 19994330.290299639106 27870000.000040981919 262864330.290336906910 1 60371.266800127 2024-03-02T06:24:11.530936+00:00 19994330.290201678872 27870000.000053118914 262864330.290251076221 1 60371.266811593 2024-03-02T06:24:12.521645+00:00 19994330.290321480483 27870000.000034462661 262864330.290352225304 1 60371.266823277 2024-03-02T06:24:13.531117+00:00 19994330.290410358459 27870000.000106424093 262864330.290513098240 1 60371.266834748 2024-03-02T06:24:14.522273+00:00 19994330.290303155780 27869999.999950714409 262864330.290250182152 1 60371.266846390 2024-03-02T06:24:15.528156+00:00 19994330.290106836706 27870000.000132340938 262864330.290235489607 1 60371.266858000 2024-03-02T06:24:16.531241+00:00 19994330.290389191359 27869999.999999262393 262864330.290384739637 1 60371.266869522 2024-03-02T06:24:17.526667+00:00 19994330.290308143944 27869999.999904494733 262864330.290208935738 1 60371.266881042 2024-03-02T06:24:18.522029+00:00 19994330.290118686855 27870000.000004660338 262864330.290119647980 1 60371.266892627 2024-03-02T06:24:19.522964+00:00 19994330.290471326560 27869999.999967154115 262864330.290434777737 1 60371.266904193 2024-03-02T06:24:20.522277+00:00 19994330.290139749646 27870000.000013161451 262864330.290149211884 1 60371.266915843 2024-03-02T06:24:21.528815+00:00 19994330.290395960212 27869999.999985337257 262864330.290377616882 1 60371.266927341 2024-03-02T06:24:22.522296+00:00 19994330.290406458080 27869999.999957643449 262864330.290360420942 1 60371.266938902 2024-03-02T06:24:23.521130+00:00 19994330.290196660906 27870000.000029146671 262864330.290222108364 1 60371.266950473 2024-03-02T06:24:24.520886+00:00 19994330.290296286345 27870000.000091262162 262864330.290383845568 1 60371.266962088 2024-03-02T06:24:25.524421+00:00 19994330.290158402175 27870000.000020738691 262864330.290175437927 1 60371.266973636 2024-03-02T06:24:26.522170+00:00 19994330.290377177298 27869999.999911330640 262864330.290284812450 1 60371.266985294 2024-03-02T06:24:27.529386+00:00 19994330.290554553270 27870000.000030353665 262864330.290581196547 1 60371.266996846 2024-03-02T06:24:28.527514+00:00 19994330.290148418397 27870000.000073660165 262864330.290218383074 1 60371.267008390 2024-03-02T06:24:29.524871+00:00 19994330.290290370584 27869999.999899793416 262864330.290186464787 1 60371.267019928 2024-03-02T06:24:30.521778+00:00 19994330.290183454752 27869999.999906923622 262864330.290086686611 1 60371.267031541 2024-03-02T06:24:31.525111+00:00 19994330.290416516364 27869999.999957747757 262864330.290370553732 1 60371.267043059 2024-03-02T06:24:32.520279+00:00 19994330.290040478110 27870000.000019915402 262864330.290056705475 1 60371.267054659 2024-03-02T06:24:33.522574+00:00 19994330.290374200791 27869999.999949764460 262864330.290320247412 1 60371.267066257 2024-03-02T06:24:34.524576+00:00 19994330.290083959699 27869999.999920662493 262864330.290000915527 1 60371.267077794 2024-03-02T06:24:35.521421+00:00 19994330.290414769202 27870000.000003572553 262864330.290414661169 1 60371.267089654 2024-03-02T06:24:36.546085+00:00 19994330.290424525738 27869999.999981585890 262864330.290402412415 1 60371.267100987 2024-03-02T06:24:37.525241+00:00 19994330.290563751012 27870000.000010825694 262864330.290570884943 1 60371.267112514 2024-03-02T06:24:38.521158+00:00 19994330.289924737066 27870000.000090271235 262864330.290011316538 1 60371.267124170 2024-03-02T06:24:39.528295+00:00 19994330.290245492011 27870000.000085305423 262864330.290327101946 1 60371.267135661 2024-03-02T06:24:40.521141+00:00 19994330.290373399854 27869999.999911211431 262864330.290280938148 1 60371.267147272 2024-03-02T06:24:41.524320+00:00 19994330.290240213275 27869999.999963149428 262864330.290199697018 1 60371.267158804 2024-03-02T06:24:42.520683+00:00 19994330.290334034711 27870000.000051867217 262864330.290382206440 1 60371.267170365 2024-03-02T06:24:43.519586+00:00 19994330.290009148419 27869999.999998275191 262864330.290003716946 1 60371.267182127 2024-03-02T06:24:44.535721+00:00 19994330.290154255927 27870000.000025011599 262864330.290175557137 1 60371.267193627 2024-03-02T06:24:45.529320+00:00 19994330.290283072740 27870000.000049516559 262864330.290328919888 1 60371.267205155 2024-03-02T06:24:46.525446+00:00 19994330.290252167732 27870000.000053148717 262864330.290301620960 1 60371.267216749 2024-03-02T06:24:47.527145+00:00 19994330.290373619646 27870000.000004243106 262864330.290374159813 1 60371.267228307 2024-03-02T06:24:48.525745+00:00 19994330.290172331035 27870000.000087909400 262864330.290256559849 1 60371.267239956 2024-03-02T06:24:49.532194+00:00 19994330.290310658514 27869999.999960143119 262864330.290267109871 1 60371.267251473 2024-03-02T06:24:50.527302+00:00 19994330.290401007980 27869999.999997045845 262864330.290394365788 1 60371.267263483 2024-03-02T06:24:51.564917+00:00 19994330.290436439216 27869999.999980170280 262864330.290412932634 1 60371.267274602 2024-03-02T06:24:52.525639+00:00 19994330.290146540850 27869999.999965231866 262864330.290108054876 1 60371.267286133 2024-03-02T06:24:53.521921+00:00 19994330.290420483798 27869999.999955434352 262864330.290372222662 1 60371.267297726 2024-03-02T06:24:54.523549+00:00 19994330.290377017111 27869999.999972224236 262864330.290345549583 1 60371.267309381 2024-03-02T06:24:55.530506+00:00 19994330.290196225047 27869999.999912720174 262864330.290105223656 1 60371.267321281 2024-03-02T06:24:56.558650+00:00 19994330.290042586625 27870000.000044722110 262864330.290083616972 1 60371.267332764 2024-03-02T06:24:57.550799+00:00 19994330.290218792856 27869999.999973896891 262864330.290188997984 1 60371.267344127 2024-03-02T06:24:58.532631+00:00 19994330.290286749601 27869999.999942988157 262864330.290226042271 1 60371.267355650 2024-03-02T06:24:59.528129+00:00 19994330.290337845683 27870000.000073473901 262864330.290407598019 1 60371.267367372 2024-03-02T06:25:00.540915+00:00 19994330.290292046964 27869999.999908126891 262864330.290196478367 1 60371.267378882 2024-03-02T06:25:01.535366+00:00 19994330.290256146342 27870000.000020209700 262864330.290272653103 1 60371.267390382 2024-03-02T06:25:02.529010+00:00 19994330.290339265019 27870000.000048026443 262864330.290383607149 1 60371.267402041 2024-03-02T06:25:03.536307+00:00 19994330.290323942900 27869999.999989591539 262864330.290309846401 1 60371.267413503 2024-03-02T06:25:04.526724+00:00 19994330.290489580482 27869999.999990671873 262864330.290476560593 1 60371.267425033 2024-03-02T06:25:05.522852+00:00 19994330.290042571723 27869999.999980989844 262864330.290019869804 1 60371.267436693 2024-03-02T06:25:06.530324+00:00 19994330.290290869772 27870000.000012308359 262864330.290299475193 1 60371.267448249 2024-03-02T06:25:07.528755+00:00 19994330.290211427957 27870000.000041101128 262864330.290248841047 1 60371.267459736 2024-03-02T06:25:08.521189+00:00 19994330.290034905076 27870000.000028021634 262864330.290059208870 1 60371.267471312 2024-03-02T06:25:09.521328+00:00 19994330.290374591947 27870000.000054869801 262864330.290425777435 1 60371.267482930 2024-03-02T06:25:10.525122+00:00 19994330.290361717343 27870000.000033251941 262864330.290391266346 1 60371.267494506 2024-03-02T06:25:11.525312+00:00 19994330.290334023535 27870000.000014051795 262864330.290344387293 1 60371.267506114 2024-03-02T06:25:12.528290+00:00 19994330.290281429887 27870000.000014543533 262864330.290292263031 1 60371.267517684 2024-03-02T06:25:13.527865+00:00 19994330.290243338794 27870000.000004660338 262864330.290244281292 1 60371.267529174 2024-03-02T06:25:14.520625+00:00 19994330.290529020131 27869999.999908573925 262864330.290433883667 1 60371.267540772 2024-03-02T06:25:15.522750+00:00 19994330.290246322751 27869999.999959375709 262864330.290202021599 1 60371.267552327 2024-03-02T06:25:16.521039+00:00 19994330.290385756642 27869999.999939486384 262864330.290321558714 1 60371.267563921 2024-03-02T06:25:17.522824+00:00 19994330.290045663714 27870000.000048659742 262864330.290090620518 1 60371.267575453 2024-03-02T06:25:18.519088+00:00 19994330.290278475732 27869999.999999530613 262864330.290274292231 1 60371.267587123 2024-03-02T06:25:19.527367+00:00 19994330.290371261537 27870000.000040188432 262864330.290407747030 1 60371.267598647 2024-03-02T06:25:20.523094+00:00 19994330.290300022811 27869999.999957904220 262864330.290254235268 1 60371.267610175 2024-03-02T06:25:21.519083+00:00 19994330.290300272405 27870000.000036109239 262864330.290332704782 1 60371.267621895 2024-03-02T06:25:22.531721+00:00 19994330.290241733193 27869999.999992042780 262864330.290230095387 1 60371.267633395 2024-03-02T06:25:23.525345+00:00 19994330.290456224233 27869999.999981116503 262864330.290433645248 1 60371.267644922 2024-03-02T06:25:24.521231+00:00 19994330.290243409574 27869999.999971780926 262864330.290211498737 1 60371.267656522 2024-03-02T06:25:25.523510+00:00 19994330.290339279920 27869999.999928727746 262864330.290264308453 1 60371.267668092 2024-03-02T06:25:26.523127+00:00 19994330.290134772658 27870000.000000189990 262864330.290131270885 1 60371.267679667 2024-03-02T06:25:27.523207+00:00 19994330.290327806026 27870000.000078365207 262864330.290402501822 1 60371.267691215 2024-03-02T06:25:28.520972+00:00 19994330.290199317038 27870000.000096935779 262864330.290292561054 1 60371.267702791 2024-03-02T06:25:29.521177+00:00 19994330.290380351245 27869999.999969862401 262864330.290346533060 1 60371.267714407 2024-03-02T06:25:30.524760+00:00 19994330.290106073022 27869999.999990340322 262864330.290092706680 1 60371.267725973 2024-03-02T06:25:31.524105+00:00 19994330.290271706879 27870000.000009853393 262864330.290277868509 1 60371.267737553 2024-03-02T06:25:32.524627+00:00 19994330.290432140231 27869999.999972693622 262864330.290401160717 1 60371.267749112 2024-03-02T06:25:33.523287+00:00 19994330.290182489902 27869999.999985944480 262864330.290164738894 1 60371.267760675 2024-03-02T06:25:34.522377+00:00 19994330.290271304548 27869999.999977119267 262864330.290244728327 1 60371.267772289 2024-03-02T06:25:35.525802+00:00 19994330.290385238826 27869999.999999906868 262864330.290381461382 1 60371.267783803 2024-03-02T06:25:36.520625+00:00 19994330.290520321578 27869999.999913401902 262864330.290430009365 1 60371.267795402 2024-03-02T06:25:37.522727+00:00 19994330.290216971189 27870000.000016834587 262864330.290230125189 1 60371.267806958 2024-03-02T06:25:38.521227+00:00 19994330.290066093206 27869999.999971896410 262864330.290034294128 1 60371.267818524 2024-03-02T06:25:39.520485+00:00 19994330.290283672512 27869999.999952957034 262864330.290232956409 1 60371.267830099 2024-03-02T06:25:40.520607+00:00 19994330.290218390524 27870000.000024177134 262864330.290238857269 1 60371.267841766 2024-03-02T06:25:41.528580+00:00 19994330.290258970112 27869999.999962721020 262864330.290217995644 1 60371.267853572 2024-03-02T06:25:42.548615+00:00 19994330.290344409645 27870000.000020038337 262864330.290360748768 1 60371.267865101 2024-03-02T06:25:43.544723+00:00 19994330.289962328970 27869999.999900724739 262864330.289859354496 1 60371.267876475 2024-03-02T06:25:44.527401+00:00 19994330.290335774422 27870000.000134386122 262864330.290466457605 1 60371.267888031 2024-03-02T06:25:45.525871+00:00 19994330.290454667062 27869999.999992985278 262864330.290443956852 1 60371.267899587 2024-03-02T06:25:46.524299+00:00 19994330.290322106332 27869999.999924436212 262864330.290242820978 1 60371.267911238 2024-03-02T06:25:47.530938+00:00 19994330.290220618248 27869999.999992784113 262864330.290209710598 1 60371.267922739 2024-03-02T06:25:48.524661+00:00 19994330.290409289300 27869999.999891016632 262864330.290296614170 1 60371.267934341 2024-03-02T06:25:49.527015+00:00 19994330.290170993656 27869999.999961312860 262864330.290128618479 1 60371.267945923 2024-03-02T06:25:50.527767+00:00 19994330.290083806962 27870000.000015523285 262864330.290095627308 1 60371.267957660 2024-03-02T06:25:51.541866+00:00 19994330.290270786732 27869999.999987661839 262864330.290254741907 1 60371.267969059 2024-03-02T06:25:52.526698+00:00 19994330.290284119546 27870000.000081349164 262864330.290361791849 1 60371.267980640 2024-03-02T06:25:53.527335+00:00 19994330.290413469076 27870000.000041391701 262864330.290451169014 1 60371.267992349 2024-03-02T06:25:54.538948+00:00 19994330.290353693068 27869999.999961458147 262864330.290311455727 1 60371.268004022 2024-03-02T06:25:55.547442+00:00 19994330.290184080601 27869999.999997403473 262864330.290177792311 1 60371.268015411 2024-03-02T06:25:56.531535+00:00 19994330.290444046259 27869999.999970961362 262864330.290411323309 1 60371.268026899 2024-03-02T06:25:57.524028+00:00 19994330.290230739862 27870000.000004068017 262864330.290231108665 1 60371.268038667 2024-03-02T06:25:58.540863+00:00 19994330.290406215936 27869999.999986413866 262864330.290388941765 1 60371.268050132 2024-03-02T06:25:59.531442+00:00 19994330.290160577744 27870000.000017605722 262864330.290174484253 1 60371.268061587 2024-03-02T06:26:00.521086+00:00 19994330.290439177305 27869999.999959386885 262864330.290394872427 1 60371.268073311 2024-03-02T06:26:01.534060+00:00 19994330.290226262063 27870000.000038497150 262864330.290261059999 1 60371.268084864 2024-03-02T06:26:02.532231+00:00 19994330.290253527462 27870000.000068303198 262864330.290318131447 1 60371.268096421 2024-03-02T06:26:03.530782+00:00 19994330.290263399482 27870000.000076156110 262864330.290335834026 1 60371.268107952 2024-03-02T06:26:04.527061+00:00 19994330.290151275694 27870000.000009153038 262864330.290156722069 1 60371.268119564 2024-03-02T06:26:05.530358+00:00 19994330.290412273258 27869999.999906033278 262864330.290314614773 1 60371.268131096 2024-03-02T06:26:06.526720+00:00 19994330.290339719504 27869999.999937422574 262864330.290273427963 1 60371.268142611 2024-03-02T06:26:07.521613+00:00 19994330.290171258152 27869999.999993581325 262864330.290161162615 1 60371.268154273 2024-03-02T06:26:08.529206+00:00 19994330.290317144245 27870000.000026870519 262864330.290340334177 1 60371.268165750 2024-03-02T06:26:09.520833+00:00 19994330.290196716785 27869999.999983098358 262864330.290176123381 1 60371.268177336 2024-03-02T06:26:10.521861+00:00 19994330.290336068720 27870000.000058252364 262864330.290390640497 1 60371.268188941 2024-03-02T06:26:11.524504+00:00 19994330.290250025690 27869999.999956808984 262864330.290203154087 1 60371.268200524 2024-03-02T06:26:12.525304+00:00 19994330.290336955339 27870000.000045090914 262864330.290378361940 1 60371.268212143 2024-03-02T06:26:13.529208+00:00 19994330.290462415665 27869999.999966178089 262864330.290424883366 1 60371.268223669 2024-03-02T06:26:14.525037+00:00 19994330.290258698165 27869999.999975357205 262864330.290230363607 1 60371.268235208 2024-03-02T06:26:15.521988+00:00 19994330.290226198733 27870000.000045388937 262864330.290267884731 1 60371.268247077 2024-03-02T06:26:16.547433+00:00 19994330.290264841169 27869999.999976623803 262864330.290237784386 1 60371.268258325 2024-03-02T06:26:17.519270+00:00 19994330.290310461074 27870000.000006083399 262864330.290312856436 1 60371.268269982 2024-03-02T06:26:18.526441+00:00 19994330.290426410735 27869999.999914094806 262864330.290336817503 1 60371.268281517 2024-03-02T06:26:19.523085+00:00 19994330.290216736495 27870000.000033374876 262864330.290246427059 1 60371.268293384 2024-03-02T06:26:20.548350+00:00 19994330.290280316025 27869999.999967802316 262864330.290244430304 1 60371.268304703 2024-03-02T06:26:21.526301+00:00 19994330.290435403585 27869999.999955266714 262864330.290386974812 1 60371.268316209 2024-03-02T06:26:22.520499+00:00 19994330.290359437466 27869999.999987557530 262864330.290343284607 1 60371.268327858 2024-03-02T06:26:23.526907+00:00 19994330.290299218148 27870000.000095341355 262864330.290390849113 1 60371.268339400 2024-03-02T06:26:24.524198+00:00 19994330.290246561170 27870000.000001233071 262864330.290244102478 1 60371.268351034 2024-03-02T06:26:25.529349+00:00 19994330.290488727391 27869999.999979205430 262864330.290464222431 1 60371.268362590 2024-03-02T06:26:26.527754+00:00 19994330.290341008455 27870000.000010531396 262864330.290347844362 1 60371.268374155 2024-03-02T06:26:27.527028+00:00 19994330.290389783680 27870000.000015050173 262864330.290401130915 1 60371.268385697 2024-03-02T06:26:28.524196+00:00 19994330.290388524532 27870000.000048268586 262864330.290433108807 1 60371.268397283 2024-03-02T06:26:29.525228+00:00 19994330.290278151631 27869999.999935925007 262864330.290210366249 1 60371.268408899 2024-03-02T06:26:30.528843+00:00 19994330.290350157768 27869999.999985635281 262864330.290332108736 1 60371.268420505 2024-03-02T06:26:31.531614+00:00 19994330.289874199778 27869999.999913670123 262864330.289784163237 1 60371.268431983 2024-03-02T06:26:32.523329+00:00 19994330.290218304843 27870000.000019423664 262864330.290234029293 1 60371.268443528 2024-03-02T06:26:33.520780+00:00 19994330.290474470705 27870000.000028565526 262864330.290499329567 1 60371.268455095 2024-03-02T06:26:34.520171+00:00 19994330.290481060743 27869999.999954413623 262864330.290431767702 1 60371.268466682 2024-03-02T06:26:35.521326+00:00 19994330.290226526558 27870000.000048503280 262864330.290271341801 1 60371.268478288 2024-03-02T06:26:36.524082+00:00 19994330.290423549712 27870000.000074446201 262864330.290494292974 1 60371.268489897 2024-03-02T06:26:37.527131+00:00 19994330.290059354156 27870000.000020090491 262864330.290075749159 1 60371.268501401 2024-03-02T06:26:38.521065+00:00 19994330.290482062846 27870000.000007696450 262864330.290486067533 1 60371.268513025 2024-03-02T06:26:39.525391+00:00 19994330.290160458535 27869999.999981779605 262864330.290138542652 1 60371.268524608 2024-03-02T06:26:40.526103+00:00 19994330.290402550250 27870000.000008054078 262864330.290406912565 1 60371.268536146 2024-03-02T06:26:41.523018+00:00 19994330.290342379361 27870000.000003024936 262864330.290341734886 1 60371.268547773 2024-03-02T06:26:42.527574+00:00 19994330.290122959763 27869999.999979257584 262864330.290098518133 1 60371.268559273 2024-03-02T06:26:43.521226+00:00 19994330.290329847485 27869999.999958284199 262864330.290284425020 1 60371.268570901 2024-03-02T06:26:44.525879+00:00 19994330.290118131787 27870000.000007301569 262864330.290121734142 1 60371.268582516 2024-03-02T06:26:45.529411+00:00 19994330.290542345494 27870000.000044379383 262864330.290583014488 1 60371.268594123 2024-03-02T06:26:46.532239+00:00 19994330.290352523327 27870000.000023435801 262864330.290372252464 1 60371.268605626 2024-03-02T06:26:47.526072+00:00 19994330.290090627968 27869999.999977003783 262864330.290063917637 1 60371.268617271 2024-03-02T06:26:48.532171+00:00 19994330.290375560522 27870000.000122349709 262864330.290494203568 1 60371.268628850 2024-03-02T06:26:49.532595+00:00 19994330.290192745626 27870000.000014003366 262864330.290203064680 1 60371.268640467 2024-03-02T06:26:50.536327+00:00 19994330.290279865265 27869999.999930147082 262864330.290206313133 1 60371.268651934 2024-03-02T06:26:51.527111+00:00 19994330.290282711387 27869999.999942276627 262864330.290221273899 1 60371.268663469 2024-03-02T06:26:52.523716+00:00 19994330.289987504482 27870000.000074487180 262864330.290058284998 1 60371.268675174 2024-03-02T06:26:53.535045+00:00 19994330.290423016995 27869999.999971885234 262864330.290391206741 1 60371.268686602 2024-03-02T06:26:54.522397+00:00 19994330.290216926485 27870000.000006191432 262864330.290219426155 1 60371.268698376 2024-03-02T06:26:55.539705+00:00 19994330.290211524814 27870000.000070206821 262864330.290278047323 1 60371.268709769 2024-03-02T06:26:56.524104+00:00 19994330.290490373969 27870000.000114925206 262864330.290601611137 1 60371.268721435 2024-03-02T06:26:57.531952+00:00 19994330.290280047804 27869999.999930843711 262864330.290207207203 1 60371.268732964 2024-03-02T06:26:58.528052+00:00 19994330.290190201253 27870000.000052247196 262864330.290238738060 1 60371.268744851 2024-03-02T06:26:59.555069+00:00 19994330.290215097368 27870000.000018093735 262864330.290229499340 1 60371.268756167 2024-03-02T06:27:00.532804+00:00 19994330.290238805115 27869999.999994747341 262864330.290229856968 1 60371.268767666 2024-03-02T06:27:01.526348+00:00 19994330.290312122554 27869999.999979238957 262864330.290287643671 1 60371.268779174 2024-03-02T06:27:02.520693+00:00 19994330.290162842721 27870000.000019896775 262864330.290179044008 1 60371.268790820 2024-03-02T06:27:03.526828+00:00 19994330.290265511721 27869999.999907139689 262864330.290168941021 1 60371.268802373 2024-03-02T06:27:04.525020+00:00 19994330.290151242167 27870000.000113897026 262864330.290261447430 1 60371.268813921 2024-03-02T06:27:05.522752+00:00 19994330.290417313576 27869999.999955207109 262864330.290368825197 1 60371.268825548 2024-03-02T06:27:06.527374+00:00 19994330.290488868952 27869999.999983992428 262864330.290469169617 1 60371.268837026 2024-03-02T06:27:07.519094+00:00 19994330.290130119771 27870000.000021301210 262864330.290147721767 1 60371.268848622 2024-03-02T06:27:08.520970+00:00 19994330.290317151695 27870000.000037115067 262864330.290350556374 1 60371.268860198 2024-03-02T06:27:09.521069+00:00 19994330.290289938450 27869999.999990466982 262864330.290276706219 1 60371.268871780 2024-03-02T06:27:10.521813+00:00 19994330.290340311825 27870000.000027455389 262864330.290364056826 1 60371.268883354 2024-03-02T06:27:11.521843+00:00 19994330.290161360055 27869999.999974627048 262864330.290132313967 1 60371.268894920 2024-03-02T06:27:12.521101+00:00 19994330.290188089013 27869999.999926242977 262864330.290110647678 1 60371.268906650 2024-03-02T06:27:13.534581+00:00 19994330.290433302522 27869999.999975480139 262864330.290405094624 1 60371.268918144 2024-03-02T06:27:14.527617+00:00 19994330.290354881436 27869999.999929286540 262864330.290280461311 1 60371.268929689 2024-03-02T06:27:15.525091+00:00 19994330.290335744619 27869999.999862946570 262864330.290194988251 1 60371.268941612 2024-03-02T06:27:16.555272+00:00 19994330.290279220790 27869999.999992076308 262864330.290267586708 1 60371.268952821 2024-03-02T06:27:17.523772+00:00 19994330.290138054639 27869999.999963458627 262864330.290097832680 1 60371.268964877 2024-03-02T06:27:18.565356+00:00 19994330.290400352329 27869999.999962281436 262864330.290358930826 1 60371.268975974 2024-03-02T06:27:19.524123+00:00 19994330.290291283280 27869999.999988734722 262864330.290276318789 1 60371.268987582 2024-03-02T06:27:20.527054+00:00 19994330.290457077324 27870000.000092636794 262864330.290546000004 1 60371.268999222 2024-03-02T06:27:21.532812+00:00 19994330.290047314018 27870000.000091888011 262864330.290135502815 1 60371.269010751 2024-03-02T06:27:22.528898+00:00 19994330.290504265577 27869999.999932035804 262864330.290432631969 1 60371.269022282 2024-03-02T06:27:23.525166+00:00 19994330.290292043239 27869999.999954804778 262864330.290243178606 1 60371.269033879 2024-03-02T06:27:24.527162+00:00 19994330.290012039244 27870000.000051666051 262864330.290060013533 1 60371.269045489 2024-03-02T06:27:25.530271+00:00 19994330.290267456323 27869999.999958582222 262864330.290222346783 1 60371.269057069 2024-03-02T06:27:26.530792+00:00 19994330.290039736778 27869999.999972503632 262864330.290008544922 1 60371.269068609 2024-03-02T06:27:27.527835+00:00 19994330.290180534124 27869999.999912705272 262864330.290089547634 1 60371.269080329 2024-03-02T06:27:28.540426+00:00 19994330.290263000876 27870000.000114459544 262864330.290373772383 1 60371.269091732 2024-03-02T06:27:29.525641+00:00 19994330.290502510965 27869999.999946266413 262864330.290445089340 1 60371.269103325 2024-03-02T06:27:30.527290+00:00 19994330.290379591286 27869999.999993368983 262864330.290369272232 1 60371.269114924 2024-03-02T06:27:31.529391+00:00 19994330.290244251490 27870000.000099953264 262864330.290340512991 1 60371.269126484 2024-03-02T06:27:32.528248+00:00 19994330.290255401284 27870000.000011224300 262864330.290262937546 1 60371.269138005 2024-03-02T06:27:33.523604+00:00 19994330.290486294776 27869999.999993376434 262864330.290475994349 1 60371.269149599 2024-03-02T06:27:34.525364+00:00 19994330.290124256164 27869999.999997742474 262864330.290118306875 1 60371.269161141 2024-03-02T06:27:35.522597+00:00 19994330.290324166417 27869999.999991271645 262864330.290311753750 1 60371.269172841 2024-03-02T06:27:36.533435+00:00 19994330.290144551545 27869999.999958097935 262864330.290098965168 1 60371.269184311 2024-03-02T06:27:37.524513+00:00 19994330.290216181427 27869999.999916180968 262864330.290128678083 1 60371.269196065 2024-03-02T06:27:38.539977+00:00 19994330.290389522910 27870000.000043813139 262864330.290429651737 1 60371.269207543 2024-03-02T06:27:39.531747+00:00 19994330.290476404130 27870000.000051863492 262864330.290524572134 1 60371.269219019 2024-03-02T06:27:40.523266+00:00 19994330.290214616805 27870000.000013597310 262864330.290224522352 1 60371.269230811 2024-03-02T06:27:41.542067+00:00 19994330.290402729064 27870000.000049412251 262864330.290448457003 1 60371.269242240 2024-03-02T06:27:42.529525+00:00 19994330.290104087442 27870000.000056806952 262864330.290157198906 1 60371.269253804 2024-03-02T06:27:43.528645+00:00 19994330.290139950812 27869999.999962698668 262864330.290098935366 1 60371.269265400 2024-03-02T06:27:44.530555+00:00 19994330.290513884276 27870000.000007342547 262864330.290517508984 1 60371.269276883 2024-03-02T06:27:45.522749+00:00 19994330.290239606053 27869999.999923821539 262864330.290159732103 1 60371.269288688 2024-03-02T06:27:46.542622+00:00 19994330.290373835713 27870000.000009980053 262864330.290380120277 1 60371.269300110 2024-03-02T06:27:47.529476+00:00 19994330.290237050503 27869999.999904263765 262864330.290137618780 1 60371.269311653 2024-03-02T06:27:48.526789+00:00 19994330.290348824114 27870000.000004470348 262864330.290349602699 1 60371.269323321 2024-03-02T06:27:49.534891+00:00 19994330.290391448885 27870000.000021297485 262864330.290409058332 1 60371.269334849 2024-03-02T06:27:50.530965+00:00 19994330.290084876120 27870000.000037625432 262864330.290118783712 1 60371.269346402 2024-03-02T06:27:51.529154+00:00 19994330.290348015726 27870000.000031340867 262864330.290375679731 1 60371.269357981 2024-03-02T06:27:52.529544+00:00 19994330.290347937495 27870000.000035565346 262864330.290379792452 1 60371.269369526 2024-03-02T06:27:53.527038+00:00 19994330.290242392570 27870000.000015415251 262864330.290254116058 1 60371.269381125 2024-03-02T06:27:54.529181+00:00 19994330.290335230529 27870000.000022403896 262864330.290353953838 1 60371.269392764 2024-03-02T06:27:55.534847+00:00 19994330.290435433388 27869999.999988730997 262864330.290420472622 1 60371.269404209 2024-03-02T06:27:56.523700+00:00 19994330.290195681155 27869999.999976687133 262864330.290168672800 1 60371.269415810 2024-03-02T06:27:57.526000+00:00 19994330.290249109268 27870000.000007137656 262864330.290252566338 1 60371.269427619 2024-03-02T06:27:58.546279+00:00 19994330.289978638291 27870000.000032056123 262864330.290006995201 1 60371.269439005 2024-03-02T06:27:59.530063+00:00 19994330.290338374674 27870000.000026263297 262864330.290360927582 1 60371.269450624 2024-03-02T06:28:00.533906+00:00 19994330.290438804775 27870000.000109057873 262864330.290544152260 1 60371.269463005 2024-03-02T06:28:01.603631+00:00 19994330.290420141071 27870000.000081580132 262864330.290498018265 1 60371.269473657 2024-03-02T06:28:02.523961+00:00 19994330.290336750448 27870000.000028803945 262864330.290361851454 1 60371.269485296 2024-03-02T06:28:03.529574+00:00 19994330.290160160512 27870000.000082626939 262864330.290239065886 1 60371.269496795 2024-03-02T06:28:04.523055+00:00 19994330.290559001267 27870000.000019747764 262864330.290575057268 1 60371.269508342 2024-03-02T06:28:05.520775+00:00 19994330.290215872228 27869999.999992299825 262864330.290204495192 1 60371.269519924 2024-03-02T06:28:06.521423+00:00 19994330.290020175278 27869999.999930225313 262864330.289946705103 1 60371.269531636 2024-03-02T06:28:07.533411+00:00 19994330.290228404105 27869999.999991782010 262864330.290216475725 1 60371.269543118 2024-03-02T06:28:08.525420+00:00 19994330.290098905563 27869999.999963819981 262864330.290059030056 1 60371.269554683 2024-03-02T06:28:09.524589+00:00 19994330.290186308324 27869999.999973174185 262864330.290155798197 1 60371.269566325 2024-03-02T06:28:10.530460+00:00 19994330.290188524872 27869999.999958641827 262864330.290143460035 1 60371.269577830 2024-03-02T06:28:11.524521+00:00 19994330.290230538696 27870000.000038333237 262864330.290265172720 1 60371.269589395 2024-03-02T06:28:12.523758+00:00 19994330.290358193219 27869999.999987903982 262864330.290342390537 1 60371.269601037 2024-03-02T06:28:13.529592+00:00 19994330.290341980755 27870000.000042803586 262864330.290381073952 1 60371.269612522 2024-03-02T06:28:14.521910+00:00 19994330.290047291666 27869999.999976418912 262864330.290020018816 1 60371.269624091 2024-03-02T06:28:15.521487+00:00 19994330.290017195046 27869999.999993763864 262864330.290007263422 1 60371.269635689 2024-03-02T06:28:16.523542+00:00 19994330.290313385427 27869999.999937389046 262864330.290247082710 1 60371.269647238 2024-03-02T06:28:17.521375+00:00 19994330.290056332946 27870000.000036053360 262864330.290088713169 1 60371.269658818 2024-03-02T06:28:18.521877+00:00 19994330.290392987430 27870000.000022862107 262864330.290412157774 1 60371.269670390 2024-03-02T06:28:19.521714+00:00 19994330.290315989405 27869999.999975811690 262864330.290288090706 1 60371.269681971 2024-03-02T06:28:20.522274+00:00 19994330.290189940482 27869999.999924574047 262864330.290110826492 1 60371.269693565 2024-03-02T06:28:21.524027+00:00 19994330.290315780789 27870000.000017262995 262864330.290329337120 1 60371.269705123 2024-03-02T06:28:22.522652+00:00 19994330.290258359164 27870000.000029012561 262864330.290283679962 1 60371.269716676 2024-03-02T06:28:23.520846+00:00 19994330.290182702243 27869999.999955710024 262864330.290134727955 1 60371.269728278 2024-03-02T06:28:24.523207+00:00 19994330.290362112224 27870000.000009026378 262864330.290367454290 1 60371.269740023 2024-03-02T06:28:25.537999+00:00 19994330.290400426835 27869999.999977156520 262864330.290373891592 1 60371.269751440 2024-03-02T06:28:26.524374+00:00 19994330.290146391839 27869999.999956920743 262864330.290099591017 1 60371.269763046 2024-03-02T06:28:27.527188+00:00 19994330.290251746774 27870000.000038135797 262864330.290286183357 1 60371.269774576 2024-03-02T06:28:28.523372+00:00 19994330.290225543082 27870000.000046089292 262864330.290267914534 1 60371.269786155 2024-03-02T06:28:29.523817+00:00 19994330.290262285620 27870000.000065244734 262864330.290323823690 1 60371.269797695 2024-03-02T06:28:30.520872+00:00 19994330.290292460471 27869999.999958645552 262864330.290247410536 1 60371.269809291 2024-03-02T06:28:31.522708+00:00 19994330.290442667902 27869999.999948613346 262864330.290387600660 1 60371.269820853 2024-03-02T06:28:32.521674+00:00 19994330.290309131145 27869999.999951448292 262864330.290256887674 1 60371.269832406 2024-03-02T06:28:33.519917+00:00 19994330.290180541575 27869999.999988328665 262864330.290165156126 1 60371.269844127 2024-03-02T06:28:34.532598+00:00 19994330.290151059628 27870000.000054378062 262864330.290201753378 1 60371.269855596 2024-03-02T06:28:35.523455+00:00 19994330.290353681892 27870000.000106122345 262864330.290456116199 1 60371.269867207 2024-03-02T06:28:36.526674+00:00 19994330.290140639991 27869999.999938491732 262864330.290075421333 1 60371.269878722 2024-03-02T06:28:37.521576+00:00 19994330.290265887976 27870000.000033885241 262864330.290296077728 1 60371.269890292 2024-03-02T06:28:38.521219+00:00 19994330.290102653205 27870000.000046562403 262864330.290145516396 1 60371.269901902 2024-03-02T06:28:39.524365+00:00 19994330.290365003049 27869999.999949447811 262864330.290310770273 1 60371.269913453 2024-03-02T06:28:40.522345+00:00 19994330.290180832148 27869999.999997731298 262864330.290174871683 1 60371.269925097 2024-03-02T06:28:41.528344+00:00 19994330.290253866464 27869999.999985493720 262864330.290235668421 1 60371.269936648 2024-03-02T06:28:42.526356+00:00 19994330.290132075548 27869999.999960221350 262864330.290088593960 1 60371.269948173 2024-03-02T06:28:43.522196+00:00 19994330.290102243423 27870000.000031426549 262864330.290129959583 1 60371.269959850 2024-03-02T06:28:44.531032+00:00 19994330.290447987616 27870000.000069301575 262864330.290513575077 1 60371.269971386 2024-03-02T06:28:45.527743+00:00 19994330.290034089237 27870000.000015534461 262864330.290045917034 1 60371.269983226 2024-03-02T06:28:46.550694+00:00 19994330.290416870266 27870000.000018533319 262864330.290431708097 1 60371.269994534 2024-03-02T06:28:47.527713+00:00 19994330.290301825851 27869999.999972328544 262864330.290270477533 1 60371.270006195 2024-03-02T06:28:48.535198+00:00 19994330.290476117283 27870000.000008132309 262864330.290480554104 1 60371.270017641 2024-03-02T06:28:49.524194+00:00 19994330.290249124169 27869999.999876432121 262864330.290121853352 1 60371.270029305 2024-03-02T06:28:50.531903+00:00 19994330.290507771075 27869999.999983489513 262864330.290487557650 1 60371.270040910 2024-03-02T06:28:51.534637+00:00 19994330.290069095790 27870000.000011514872 262864330.290076911449 1 60371.270052391 2024-03-02T06:28:52.526562+00:00 19994330.290083575994 27870000.000001993030 262864330.290081888437 1 60371.270063944 2024-03-02T06:28:53.524749+00:00 19994330.290341410786 27869999.999999474734 262864330.290337175131 1 60371.270075577 2024-03-02T06:28:54.529859+00:00 19994330.290405288339 27869999.999875582755 262864330.290277183056 1 60371.270087116 2024-03-02T06:28:55.526879+00:00 19994330.290184594691 27870000.000059701502 262864330.290240585804 1 60371.270098778 2024-03-02T06:28:56.534415+00:00 19994330.290282208472 27870000.000086016953 262864330.290364533663 1 60371.270110212 2024-03-02T06:28:57.522305+00:00 19994330.290046460927 27870000.000019077212 262864330.290061831474 1 60371.270121918 2024-03-02T06:28:58.533723+00:00 19994330.290240570903 27870000.000083670020 262864330.290320575237 1 60371.270133655 2024-03-02T06:28:59.547789+00:00 19994330.290479328483 27870000.000056054443 262864330.290531694889 1 60371.270145047 2024-03-02T06:29:00.532087+00:00 19994330.290019795299 27869999.999957732856 262864330.289973855019 1 60371.270156622 2024-03-02T06:29:01.532139+00:00 19994330.290009114891 27869999.999954141676 262864330.289959549904 1 60371.270168087 2024-03-02T06:29:02.522689+00:00 19994330.290309835225 27870000.000018429011 262864330.290324568748 1 60371.270179687 2024-03-02T06:29:03.524911+00:00 19994330.290357716382 27869999.999889019877 262864330.290243029594 1 60371.270191209 2024-03-02T06:29:04.520457+00:00 19994330.290435060859 27869999.999916993082 262864330.290348351002 1 60371.270202802 2024-03-02T06:29:05.522062+00:00 19994330.290180552751 27869999.999948505312 262864330.290125370026 1 60371.270214444 2024-03-02T06:29:06.528014+00:00 19994330.290306624025 27870000.000049266964 262864330.290352195501 1 60371.270225992 2024-03-02T06:29:07.525748+00:00 19994330.290306288749 27870000.000113267452 262864330.290415883064 1 60371.270237528 2024-03-02T06:29:08.522395+00:00 19994330.290343757719 27870000.000021744519 262864330.290361821651 1 60371.270249090 2024-03-02T06:29:09.521390+00:00 19994330.290064219385 27870000.000054102391 262864330.290114611387 1 60371.270260707 2024-03-02T06:29:10.525133+00:00 19994330.290443703532 27869999.999992094934 262864330.290432095528 1 60371.270272229 2024-03-02T06:29:11.520605+00:00 19994330.290201194584 27870000.000078771263 262864330.290276259184 1 60371.270283816 2024-03-02T06:29:12.521747+00:00 19994330.290126033127 27870000.000042486936 262864330.290164828300 1 60371.270295929 2024-03-02T06:29:13.568226+00:00 19994330.290390346199 27869999.999967571348 262864330.290354222059 1 60371.270307033 2024-03-02T06:29:14.527672+00:00 19994330.290242016315 27870000.000007960945 262864330.290246278048 1 60371.270318611 2024-03-02T06:29:15.527995+00:00 19994330.290160480887 27869999.999965403229 262864330.290122181177 1 60371.270330172 2024-03-02T06:29:16.526815+00:00 19994330.290455967188 27870000.000027082860 262864330.290479362011 1 60371.270341803 2024-03-02T06:29:17.531790+00:00 19994330.289941295981 27870000.000038933009 262864330.289976537228 1 60371.270353463 2024-03-02T06:29:18.539228+00:00 19994330.290091425180 27869999.999928526580 262864330.290016263723 1 60371.270364990 2024-03-02T06:29:19.535158+00:00 19994330.290482796729 27870000.000038236380 262864330.290517330170 1 60371.270376456 2024-03-02T06:29:20.525761+00:00 19994330.289925504476 27869999.999982140958 262864330.289903968573 1 60371.270388070 2024-03-02T06:29:21.529282+00:00 19994330.290337547660 27870000.000031504780 262864330.290365338326 1 60371.270399692 2024-03-02T06:29:22.533444+00:00 19994330.290320184082 27869999.999894917011 262864330.290211409330 1 60371.270411179 2024-03-02T06:29:23.525899+00:00 19994330.290246251971 27869999.999951545149 262864330.290194094181 1 60371.270422817 2024-03-02T06:29:24.531391+00:00 19994330.290265087038 27870000.000029414892 262864330.290290802717 1 60371.270434369 2024-03-02T06:29:25.529535+00:00 19994330.289988774806 27869999.999957315624 262864330.289942413568 1 60371.270446057 2024-03-02T06:29:26.539376+00:00 19994330.290365498513 27869999.999866250902 262864330.290228039026 1 60371.270457495 2024-03-02T06:29:27.527601+00:00 19994330.290169782937 27870000.000128123909 262864330.290294200182 1 60371.270469056 2024-03-02T06:29:28.526394+00:00 19994330.290253307670 27870000.000000011176 262864330.290249615908 1 60371.270480705 2024-03-02T06:29:29.532902+00:00 19994330.290227718651 27870000.000015776604 262864330.290239781141 1 60371.270492248 2024-03-02T06:29:30.530205+00:00 19994330.290216777474 27870000.000016864389 262864330.290229946375 1 60371.270503977 2024-03-02T06:29:31.543594+00:00 19994330.290219992399 27870000.000030413270 262864330.290246695280 1 60371.270515309 2024-03-02T06:29:32.522717+00:00 19994330.290439676493 27869999.999968614429 262864330.290404587984 1 60371.270526938 2024-03-02T06:29:33.527420+00:00 19994330.290218826383 27869999.999992184341 262864330.290207326412 1 60371.270538541 2024-03-02T06:29:34.529946+00:00 19994330.290172845125 27869999.999984640628 262864330.290153801441 1 60371.270550141 2024-03-02T06:29:35.532160+00:00 19994330.290288705379 27869999.999993033707 262864330.290278047323 1 60371.270561655 2024-03-02T06:29:36.526999+00:00 19994330.290090605617 27870000.000017326325 262864330.290104210377 1 60371.270573222 2024-03-02T06:29:37.526351+00:00 19994330.290346078575 27869999.999954327941 262864330.290296733379 1 60371.270584781 2024-03-02T06:29:38.525081+00:00 19994330.290239740163 27870000.000013653189 262864330.290249705315 1 60371.270596378 2024-03-02T06:29:39.527109+00:00 19994330.290370013565 27869999.999984536320 262864330.290350854397 1 60371.270608097 2024-03-02T06:29:40.539587+00:00 19994330.290175933391 27870000.000060919672 262864330.290233165026 1 60371.270619534 2024-03-02T06:29:41.527741+00:00 19994330.290133744478 27870000.000045508146 262864330.290175557137 1 60371.270631111 2024-03-02T06:29:42.527990+00:00 19994330.290518887341 27870000.000058639795 262864330.290573835373 1 60371.270642877 2024-03-02T06:29:43.544578+00:00 19994330.290238067508 27869999.999932881445 262864330.290167272091 1 60371.270654283 2024-03-02T06:29:44.530033+00:00 19994330.290309660137 27870000.000005088747 262864330.290311068296 1 60371.270665825 2024-03-02T06:29:45.527291+00:00 19994330.290230847895 27870000.000025369227 262864330.290252506733 1 60371.270677338 2024-03-02T06:29:46.522029+00:00 19994330.290202192962 27870000.000019326806 262864330.290217816830 1 60371.270688987 2024-03-02T06:29:47.528484+00:00 19994330.290303338319 27870000.000030435622 262864330.290330082178 1 60371.270700636 2024-03-02T06:29:48.534955+00:00 19994330.290322244167 27869999.999920900911 262864330.290239453316 1 60371.270712128 2024-03-02T06:29:49.527891+00:00 19994330.290226601064 27869999.999980561435 262864330.290203481913 1 60371.270723831 2024-03-02T06:29:50.539036+00:00 19994330.290394410491 27870000.000009201467 262864330.290399909019 1 60371.270735368 2024-03-02T06:29:51.535755+00:00 19994330.290300011635 27870000.000025037676 262864330.290321350098 1 60371.270746834 2024-03-02T06:29:52.526410+00:00 19994330.290173381567 27870000.000089943409 262864330.290259629488 1 60371.270758343 2024-03-02T06:29:53.520827+00:00 19994330.290302876383 27870000.000004556030 262864330.290303736925 1 60371.270770055 2024-03-02T06:29:54.532725+00:00 19994330.290286526084 27869999.999991707504 262864330.290274560452 1 60371.270781697 2024-03-02T06:29:55.538583+00:00 19994330.290316130966 27869999.999966189265 262864330.290278643370 1 60371.270793140 2024-03-02T06:29:56.527268+00:00 19994330.290399335325 27870000.000045638531 262864330.290441274643 1 60371.270804879 2024-03-02T06:29:57.541525+00:00 19994330.290109932423 27869999.999945428222 262864330.290051668882 1 60371.270816391 2024-03-02T06:29:58.536176+00:00 19994330.290176846087 27869999.999987151474 262864330.290160298347 1 60371.270827958 2024-03-02T06:29:59.535579+00:00 19994330.290343288332 27869999.999853461981 262864330.290193051100 1 60371.270839429 2024-03-02T06:30:00.526679+00:00 19994330.290400151163 27869999.999973043799 262864330.290369510651 1 60371.270851224 2024-03-02T06:30:01.545758+00:00 19994330.290154095739 27869999.999994918704 262864330.290145337582 1 60371.270862975 2024-03-02T06:30:02.561072+00:00 19994330.290276587009 27870000.000041395426 262864330.290314286947 1 60371.270874179 2024-03-02T06:30:03.529098+00:00 19994330.290272139013 27870000.000059369951 262864330.290327817202 1 60371.270885786 2024-03-02T06:30:04.531930+00:00 19994330.290093488991 27870000.000193059444 262864330.290282845497 1 60371.270897386 2024-03-02T06:30:05.534175+00:00 19994330.290393535048 27869999.999894827604 262864330.290284663439 1 60371.270908857 2024-03-02T06:30:06.525235+00:00 19994330.290016155690 27870000.000002775341 262864330.290015220642 1 60371.270920391 2024-03-02T06:30:07.521792+00:00 19994330.290420372039 27870000.000009715557 262864330.290426403284 1 60371.270931957 2024-03-02T06:30:08.521123+00:00 19994330.290203481913 27870000.000008754432 262864330.290208548307 1 60371.270943587 2024-03-02T06:30:09.525930+00:00 19994330.290331516415 27869999.999931033701 262864330.290258854628 1 60371.270955172 2024-03-02T06:30:10.526915+00:00 19994330.290176667273 27869999.999974109232 262864330.290147066116 1 60371.270966752 2024-03-02T06:30:11.527400+00:00 19994330.290448579937 27870000.000019051135 262864330.290463924408 1 60371.270978371 2024-03-02T06:30:12.531217+00:00 19994330.289983145893 27870000.000013075769 262864330.289992541075 1 60371.270989846 2024-03-02T06:30:13.522669+00:00 19994330.290255501866 27870000.000062637031 262864330.290314435959 1 60371.271001440 2024-03-02T06:30:14.524431+00:00 19994330.290489271283 27870000.000018421561 262864330.290503978729 1 60371.271012967 2024-03-02T06:30:15.520382+00:00 19994330.290472239256 27869999.999952342361 262864330.290420889854 1 60371.271024538 2024-03-02T06:30:16.520048+00:00 19994330.290209595114 27869999.999976158142 262864330.290182054043 1 60371.271036103 2024-03-02T06:30:17.519356+00:00 19994330.290025819093 27869999.999977458268 262864330.289999604225 1 60371.271047681 2024-03-02T06:30:18.519628+00:00 19994330.290448509157 27870000.000004909933 262864330.290449738503 1 60371.271059474 2024-03-02T06:30:19.538596+00:00 19994330.290224373341 27869999.999931763858 262864330.290152430534 1 60371.271070888 2024-03-02T06:30:20.524703+00:00 19994330.290229875594 27869999.999953337014 262864330.290179520845 1 60371.271082422 2024-03-02T06:30:21.521292+00:00 19994330.290111843497 27869999.999923478812 262864330.290031611919 1 60371.271094018 2024-03-02T06:30:22.523147+00:00 19994330.290287762880 27870000.000001128763 262864330.290285199881 1 60371.271105576 2024-03-02T06:30:23.521811+00:00 19994330.290425885469 27870000.000002749264 262864330.290424942970 1 60371.271117141 2024-03-02T06:30:24.520951+00:00 19994330.290465213358 27869999.999953944236 262864330.290415465832 1 60371.271128727 2024-03-02T06:30:25.522044+00:00 19994330.290055051446 27869999.999991927296 262864330.290043294430 1 60371.271140319 2024-03-02T06:30:26.523599+00:00 19994330.290105599910 27870000.000087950379 262864330.290189862251 1 60371.271151856 2024-03-02T06:30:27.520348+00:00 19994330.290562372655 27869999.999908801168 262864330.290467470884 1 60371.271163511 2024-03-02T06:30:28.527343+00:00 19994330.290237378329 27869999.999960221350 262864330.290193885565 1 60371.271175025 2024-03-02T06:30:29.522176+00:00 19994330.290129583329 27870000.000032946467 262864330.290158838034 1 60371.271186588 2024-03-02T06:30:30.521206+00:00 19994330.290504790843 27869999.999958943576 262864330.290460020304 1 60371.271198202 2024-03-02T06:30:31.524677+00:00 19994330.290313620120 27869999.999978352338 262864330.290288299322 1 60371.271209754 2024-03-02T06:30:32.522748+00:00 19994330.290208715945 27870000.000023011118 262864330.290228039026 1 60371.271221346 2024-03-02T06:30:33.524265+00:00 19994330.290278594941 27869999.999991051853 262864330.290265947580 1 60371.271232903 2024-03-02T06:30:34.522869+00:00 19994330.290347971022 27870000.000097274780 262864330.290441542864 1 60371.271244462 2024-03-02T06:30:35.521479+00:00 19994330.290239810944 27870000.000008188188 262864330.290244311094 1 60371.271256042 2024-03-02T06:30:36.522034+00:00 19994330.290067382157 27870000.000075276941 262864330.290138959885 1 60371.271267618 2024-03-02T06:30:37.522161+00:00 19994330.290388058871 27869999.999963093549 262864330.290347456932 1 60371.271279193 2024-03-02T06:30:38.522270+00:00 19994330.290291346610 27870000.000022679567 262864330.290310323238 1 60371.271290771 2024-03-02T06:30:39.522568+00:00 19994330.290117144585 27870000.000012084842 262864330.290125548840 1 60371.271302334 2024-03-02T06:30:40.521692+00:00 19994330.290393877774 27869999.999976146966 262864330.290366351604 1 60371.271313909 2024-03-02T06:30:41.521767+00:00 19994330.290321227163 27869999.999950420111 262864330.290267944336 1 60371.271325528 2024-03-02T06:30:42.525642+00:00 19994330.290101043880 27870000.000046361238 262864330.290143728256 1 60371.271337124 2024-03-02T06:30:43.527476+00:00 19994330.290172915906 27870000.000049635768 262864330.290218859911 1 60371.271348713 2024-03-02T06:30:44.528748+00:00 19994330.290126059204 27869999.999944560230 262864330.290066927671 1 60371.271360314 2024-03-02T06:30:45.531112+00:00 19994330.290557932109 27870000.000045020133 262864330.290599256754 1 60371.271371881 2024-03-02T06:30:46.530455+00:00 19994330.290190231055 27870000.000044770539 262864330.290231287479 1 60371.271383423 2024-03-02T06:30:47.527723+00:00 19994330.290314961225 27869999.999948453158 262864330.290259718895 1 60371.271394933 2024-03-02T06:30:48.522208+00:00 19994330.290330626070 27869999.999945137650 262864330.290272057056 1 60371.271406657 2024-03-02T06:30:49.535116+00:00 19994330.290400918573 27870000.000031035393 262864330.290428251028 1 60371.271418342 2024-03-02T06:30:50.544733+00:00 19994330.290369290859 27869999.999909766018 262864330.290275365114 1 60371.271429794 2024-03-02T06:30:51.534217+00:00 19994330.290150813758 27870000.000010218471 262864330.290157347918 1 60371.271441233 2024-03-02T06:30:52.522566+00:00 19994330.290211312473 27869999.999968092889 262864330.290175706148 1 60371.271452849 2024-03-02T06:30:53.526184+00:00 19994330.290157131851 27869999.999989893287 262864330.290143340826 1 60371.271464453 2024-03-02T06:30:54.528702+00:00 19994330.290290225297 27869999.999989576638 262864330.290276110172 1 60371.271476027 2024-03-02T06:30:55.528717+00:00 19994330.290442451835 27870000.000031109899 262864330.290469884872 1 60371.271487697 2024-03-02T06:30:56.536978+00:00 19994330.290493730456 27870000.000082444400 262864330.290572464466 1 60371.271499109 2024-03-02T06:30:57.523002+00:00 19994330.290047779679 27870000.000051941723 262864330.290096044540 1 60371.271510710 2024-03-02T06:30:58.525338+00:00 19994330.290345817804 27869999.999992001802 262864330.290334135294 1 60371.271522594 2024-03-02T06:30:59.552128+00:00 19994330.290155783296 27870000.000014152378 262864330.290166258812 1 60371.271533948 2024-03-02T06:31:00.533131+00:00 19994330.290348451585 27869999.999970551580 262864330.290315300226 1 60371.271545458 2024-03-02T06:31:01.527545+00:00 19994330.290076844394 27869999.999957069755 262864330.290030241013 1 60371.271556970 2024-03-02T06:31:02.522161+00:00 19994330.290339987725 27869999.999940525740 262864330.290276795626 1 60371.271568543 2024-03-02T06:31:03.522101+00:00 19994330.290105380118 27869999.999986294657 262864330.290087968111 1 60371.271580115 2024-03-02T06:31:04.521978+00:00 19994330.290121760219 27870000.000000942498 262864330.290119022131 1 60371.271591721 2024-03-02T06:31:05.524675+00:00 19994330.290241204202 27870000.000028107315 262864330.290265619755 1 60371.271603257 2024-03-02T06:31:06.521386+00:00 19994330.290390457958 27869999.999905083328 262864330.290291845798 1 60371.271614837 2024-03-02T06:31:07.521949+00:00 19994330.290352281183 27870000.000006392598 262864330.290354967117 1 60371.271626402 2024-03-02T06:31:08.521122+00:00 19994330.290312625468 27870000.000014111400 262864330.290323048830 1 60371.271637988 2024-03-02T06:31:09.522151+00:00 19994330.290070384741 27869999.999964602292 262864330.290031284094 1 60371.271649580 2024-03-02T06:31:10.523726+00:00 19994330.290279924870 27870000.000037893653 262864330.290314137936 1 60371.271661182 2024-03-02T06:31:11.526140+00:00 19994330.290209956467 27869999.999961607158 262864330.290167868137 1 60371.271672747 2024-03-02T06:31:12.525325+00:00 19994330.290247835219 27870000.000038933009 262864330.290283054113 1 60371.271684516 2024-03-02T06:31:13.542205+00:00 19994330.290289558470 27869999.999928813428 262864330.290214657784 1 60371.271695958 2024-03-02T06:31:14.530721+00:00 19994330.290106248111 27870000.000001579523 262864330.290104120970 1 60371.271707431 2024-03-02T06:31:15.522040+00:00 19994330.290363822132 27870000.000050053000 262864330.290410190821 1 60371.271719073 2024-03-02T06:31:16.527954+00:00 19994330.290087204427 27870000.000017005950 262864330.290100514889 1 60371.271730733 2024-03-02T06:31:17.535310+00:00 19994330.290309622884 27870000.000023201108 262864330.290329098701 1 60371.271742252 2024-03-02T06:31:18.530565+00:00 19994330.290362142026 27870000.000050060451 262864330.290408521891 1 60371.271753793 2024-03-02T06:31:19.527732+00:00 19994330.290269024670 27869999.999976266176 262864330.290241599083 1 60371.271765382 2024-03-02T06:31:20.529054+00:00 19994330.290023379028 27870000.000027719885 262864330.290047407150 1 60371.271776861 2024-03-02T06:31:21.520756+00:00 19994330.290141869336 27870000.000072371215 262864330.290210545063 1 60371.271788482 2024-03-02T06:31:22.524844+00:00 19994330.290122684091 27870000.000030901283 262864330.290149897337 1 60371.271800134 2024-03-02T06:31:23.531614+00:00 19994330.290092606097 27869999.999972090125 262864330.290061026812 1 60371.271811660 2024-03-02T06:31:24.527475+00:00 19994330.290259432048 27870000.000015161932 262864330.290270894766 1 60371.271823185 2024-03-02T06:31:25.523185+00:00 19994330.290297906846 27869999.999912448227 262864330.290206640959 1 60371.271834830 2024-03-02T06:31:26.529345+00:00 19994330.290180932730 27870000.000057108700 262864330.290234327316 1 60371.271846412 2024-03-02T06:31:27.530016+00:00 19994330.290125764906 27869999.999970544130 262864330.290092617273 1 60371.271857949 2024-03-02T06:31:28.526739+00:00 19994330.290389828384 27870000.000040024519 262864330.290426164865 1 60371.271869661 2024-03-02T06:31:29.538706+00:00 19994330.290435858071 27870000.000118587166 262864330.290550738573 1 60371.271881175 2024-03-02T06:31:30.533485+00:00 19994330.290536765009 27869999.999997287989 262864330.290530353785 1 60371.271892701 2024-03-02T06:31:31.529399+00:00 19994330.290104877204 27869999.999972950667 262864330.290074110031 1 60371.271904269 2024-03-02T06:31:32.528814+00:00 19994330.290314596146 27870000.000089596957 262864330.290400475264 1 60371.271915882 2024-03-02T06:31:33.532205+00:00 19994330.290460616350 27869999.999984681606 262864330.290441602468 1 60371.271927424 2024-03-02T06:31:34.529410+00:00 19994330.290097761899 27870000.000014197081 262864330.290108263493 1 60371.271938993 2024-03-02T06:31:35.528968+00:00 19994330.290416922420 27869999.999900572002 262864330.290313810110 1 60371.271950660 2024-03-02T06:31:36.537045+00:00 19994330.290135838091 27870000.000022109598 262864330.290154248476 1 60371.271962212 2024-03-02T06:31:37.535098+00:00 19994330.290297791362 27869999.999955814332 262864330.290249884129 1 60371.271973867 2024-03-02T06:31:38.542076+00:00 19994330.290235299617 27870000.000040341169 262864330.290271967649 1 60371.271985408 2024-03-02T06:31:39.539296+00:00 19994330.290469374508 27869999.999995812774 262864330.290461510420 1 60371.271996899 2024-03-02T06:31:40.532070+00:00 19994330.290233295411 27870000.000008236617 262864330.290237814188 1 60371.272008569 2024-03-02T06:31:41.540375+00:00 19994330.290172502398 27870000.000001091510 262864330.290169894695 1 60371.272020147 2024-03-02T06:31:42.540695+00:00 19994330.290467560291 27870000.000081390142 262864330.290545254946 1 60371.272031516 2024-03-02T06:31:43.522992+00:00 19994330.290059633553 27869999.999873839319 262864330.289929777384 1 60371.272043161 2024-03-02T06:31:44.529132+00:00 19994330.290700621903 27870000.000048767775 262864330.290745675564 1 60371.272054791 2024-03-02T06:31:45.533931+00:00 19994330.290298067033 27869999.999989133328 262864330.290283501148 1 60371.272066263 2024-03-02T06:31:46.525085+00:00 19994330.290094092488 27869999.999971695244 262864330.290062069893 1 60371.272077887 2024-03-02T06:31:47.529442+00:00 19994330.289984360337 27870000.000031094998 262864330.290011763573 1 60371.272089460 2024-03-02T06:31:48.529328+00:00 19994330.290433265269 27870000.000013198704 262864330.290442764759 1 60371.272101013 2024-03-02T06:31:49.527557+00:00 19994330.290202904493 27869999.999964654446 262864330.290163874626 1 60371.272112635 2024-03-02T06:31:50.531699+00:00 19994330.290257912129 27869999.999818447977 262864330.290072649717 1 60371.272124187 2024-03-02T06:31:51.529788+00:00 19994330.290138058364 27869999.999969683588 262864330.290104061365 1 60371.272135752 2024-03-02T06:31:52.528995+00:00 19994330.290437273681 27870000.000004235655 262864330.290437817574 1 60371.272147356 2024-03-02T06:31:53.531518+00:00 19994330.290546134114 27870000.000021938235 262864330.290564358234 1 60371.272158882 2024-03-02T06:31:54.527388+00:00 19994330.290368001908 27870000.000034790486 262864330.290399074554 1 60371.272170384 2024-03-02T06:31:55.521231+00:00 19994330.289955645800 27869999.999977290630 262864330.289929240942 1 60371.272182177 2024-03-02T06:31:56.540064+00:00 19994330.290511924773 27869999.999960888177 262864330.290469139814 1 60371.272193654 2024-03-02T06:31:57.531739+00:00 19994330.290164854378 27869999.999960634857 262864330.290121793747 1 60371.272205152 2024-03-02T06:31:58.525083+00:00 19994330.290297720581 27869999.999945294112 262864330.290239304304 1 60371.272216799 2024-03-02T06:31:59.531419+00:00 19994330.290161997080 27870000.000047739595 262864330.290206044912 1 60371.272228340 2024-03-02T06:32:00.528556+00:00 19994330.290292616934 27870000.000043407083 262864330.290332317352 1 60371.272239875 2024-03-02T06:32:01.525155+00:00 19994330.290386106819 27870000.000036451966 262864330.290418863297 1 60371.272251545 2024-03-02T06:32:02.533504+00:00 19994330.290335223079 27870000.000058546662 262864330.290390074253 1 60371.272263149 2024-03-02T06:32:03.536081+00:00 19994330.290234848857 27870000.000067230314 262864330.290298402309 1 60371.272274602 2024-03-02T06:32:04.525595+00:00 19994330.290547024459 27870000.000059228390 262864330.290602535009 1 60371.272286220 2024-03-02T06:32:05.529467+00:00 19994330.290221635252 27870000.000056218356 262864330.290274143219 1 60371.272297767 2024-03-02T06:32:06.527022+00:00 19994330.290005441755 27869999.999894738197 262864330.289896488190 1 60371.272309374 2024-03-02T06:32:07.529874+00:00 19994330.290604967624 27870000.000007685274 262864330.290608972311 1 60371.272320896 2024-03-02T06:32:08.525420+00:00 19994330.290220573545 27870000.000107087195 262864330.290323972702 1 60371.272332481 2024-03-02T06:32:09.526349+00:00 19994330.290188830346 27870000.000070329756 262864330.290255457163 1 60371.272344101 2024-03-02T06:32:10.530324+00:00 19994330.290138736367 27869999.999997384846 262864330.290132403374 1 60371.272355612 2024-03-02T06:32:11.524914+00:00 19994330.290365301073 27869999.999994743615 262864330.290356367826 1 60371.272367213 2024-03-02T06:32:12.527237+00:00 19994330.290234100074 27870000.000010222197 262864330.290240615606 1 60371.272378904 2024-03-02T06:32:13.537290+00:00 19994330.290102001280 27870000.000016830862 262864330.290115147829 1 60371.272390287 2024-03-02T06:32:14.520803+00:00 19994330.290385439992 27869999.999989289790 262864330.290371060371 1 60371.272401905 2024-03-02T06:32:15.524619+00:00 19994330.290322199464 27870000.000022426248 262864330.290340900421 1 60371.272413460 2024-03-02T06:32:16.522885+00:00 19994330.290141116828 27869999.999985564500 262864330.290122985840 1 60371.272425007 2024-03-02T06:32:17.520596+00:00 19994330.290232121944 27869999.999938268214 262864330.290166705847 1 60371.272436594 2024-03-02T06:32:18.521698+00:00 19994330.290368124843 27870000.000045135617 262864330.290409564972 1 60371.272448217 2024-03-02T06:32:19.525956+00:00 19994330.290300372988 27869999.999881941825 262864330.290178626776 1 60371.272459737 2024-03-02T06:32:20.521271+00:00 19994330.290535982698 27870000.000079106539 262864330.290611386299 1 60371.272471305 2024-03-02T06:32:21.520801+00:00 19994330.290306046605 27869999.999985128641 262864330.290287494659 1 60371.272482913 2024-03-02T06:32:22.523732+00:00 19994330.290194891393 27869999.999916914850 262864330.290108114481 1 60371.272494455 2024-03-02T06:32:23.520930+00:00 19994330.290267903358 27869999.999989099801 262864330.290253311396 1 60371.272506081 2024-03-02T06:32:24.525446+00:00 19994330.290489822626 27870000.000080354512 262864330.290566474199 1 60371.272517608 2024-03-02T06:32:25.521270+00:00 19994330.290405318141 27870000.000036012381 262864330.290437638760 1 60371.272529211 2024-03-02T06:32:26.523832+00:00 19994330.290121879429 27869999.999935436994 262864330.290053635836 1 60371.272540763 2024-03-02T06:32:27.521888+00:00 19994330.290198959410 27870000.000008791685 262864330.290204048157 1 60371.272552338 2024-03-02T06:32:28.522045+00:00 19994330.290337391198 27869999.999978456646 262864330.290312141180 1 60371.272563916 2024-03-02T06:32:29.522307+00:00 19994330.290303569287 27869999.999946963042 262864330.290246814489 1 60371.272575502 2024-03-02T06:32:30.523378+00:00 19994330.290207181126 27869999.999990168959 262864330.290193647146 1 60371.272587075 2024-03-02T06:32:31.523262+00:00 19994330.290204823017 27869999.999980527908 262864330.290181666613 1 60371.272598633 2024-03-02T06:32:32.521857+00:00 19994330.290487807244 27870000.000023700297 262864330.290507793427 1 60371.272610244 2024-03-02T06:32:33.525088+00:00 19994330.290129084140 27869999.999999709427 262864330.290125101805 1 60371.272621800 2024-03-02T06:32:34.523553+00:00 19994330.290276505053 27870000.000000517815 262864330.290273308754 1 60371.272633328 2024-03-02T06:32:35.519521+00:00 19994330.290218822658 27870000.000049114227 262864330.290264248848 1 60371.272644936 2024-03-02T06:32:36.522434+00:00 19994330.290146734565 27870000.000059735030 262864330.290202766657 1 60371.272656529 2024-03-02T06:32:37.524081+00:00 19994330.290310997516 27869999.999986819923 262864330.290294140577 1 60371.272668111 2024-03-02T06:32:38.524773+00:00 19994330.290299616754 27869999.999949198216 262864330.290245115757 1 60371.272679678 2024-03-02T06:32:39.524168+00:00 19994330.290171183646 27870000.000001359731 262864330.290168851614 1 60371.272691238 2024-03-02T06:32:40.522993+00:00 19994330.290235951543 27869999.999954760075 262864330.290187001228 1 60371.272702790 2024-03-02T06:32:41.521039+00:00 19994330.290479756892 27869999.999926049262 262864330.290402114391 1 60371.272714403 2024-03-02T06:32:42.524399+00:00 19994330.289928287268 27869999.999915447086 262864330.289840042591 1 60371.272726009 2024-03-02T06:32:43.527144+00:00 19994330.290509745479 27869999.999992925674 262864330.290498971939 1 60371.272737566 2024-03-02T06:32:44.525688+00:00 19994330.290335748345 27869999.999885648489 262864330.290217697620 1 60371.272749456 2024-03-02T06:32:45.553022+00:00 19994330.290406592190 27869999.999991271645 262864330.290394157171 1 60371.272760790 2024-03-02T06:32:46.532258+00:00 19994330.290360197425 27869999.999994855374 262864330.290351331234 1 60371.272772416 2024-03-02T06:32:47.536715+00:00 19994330.290297817439 27870000.000123966485 262864330.290418088436 1 60371.272784065 2024-03-02T06:32:48.543226+00:00 19994330.290391869843 27869999.999951034784 262864330.290339201689 1 60371.272795450 2024-03-02T06:32:49.526911+00:00 19994330.290319908410 27869999.999995902181 262864330.290312111378 1 60371.272807097 2024-03-02T06:32:50.533166+00:00 19994330.290416598320 27870000.000001139939 262864330.290414035320 1 60371.272818664 2024-03-02T06:32:51.532571+00:00 19994330.290322657675 27869999.999945126474 262864330.290264099836 1 60371.272830267 2024-03-02T06:32:52.535017+00:00 19994330.290153440088 27869999.999995529652 262864330.290145277977 1 60371.272841875 2024-03-02T06:32:53.538035+00:00 19994330.290122207254 27869999.999940752983 262864330.290059268475 1 60371.272853374 2024-03-02T06:32:54.531502+00:00 19994330.290387544781 27869999.999978113919 262864330.290361970663 1 60371.272865020 2024-03-02T06:32:55.537720+00:00 19994330.290194369853 27870000.000040579587 262864330.290231257677 1 60371.272876466 2024-03-02T06:32:56.526651+00:00 19994330.290228862315 27870000.000100918114 262864330.290326088667 1 60371.272888081 2024-03-02T06:32:57.530208+00:00 19994330.290278695524 27870000.000040892512 262864330.290315896273 1 60371.272899693 2024-03-02T06:32:58.533517+00:00 19994330.290393404663 27869999.999993391335 262864330.290383100510 1 60371.272911216 2024-03-02T06:32:59.529095+00:00 19994330.290146775544 27869999.999988287687 262864330.290131360292 1 60371.272922869 2024-03-02T06:33:00.535882+00:00 19994330.290300268680 27870000.000072762370 262864330.290369361639 1 60371.272934290 2024-03-02T06:33:01.522613+00:00 19994330.290352333337 27870000.000091593713 262864330.290440231562 1 60371.272945825 2024-03-02T06:33:02.519233+00:00 19994330.290153663605 27869999.999902114272 262864330.290052086115 1 60371.272957460 2024-03-02T06:33:03.524566+00:00 19994330.290423814207 27869999.999928098172 262864330.290348201990 1 60371.272968994 2024-03-02T06:33:04.521078+00:00 19994330.290290031582 27869999.999949462712 262864330.290235787630 1 60371.272980614 2024-03-02T06:33:05.525061+00:00 19994330.290381491184 27869999.999886661768 262864330.290264457464 1 60371.272992146 2024-03-02T06:33:06.521426+00:00 19994330.290063612163 27870000.000063896179 262864330.290123820305 1 60371.273003832 2024-03-02T06:33:07.531080+00:00 19994330.290301937610 27869999.999955482781 262864330.290253728628 1 60371.273015291 2024-03-02T06:33:08.521153+00:00 19994330.290355231613 27869999.999972119927 262864330.290323644876 1 60371.273026841 2024-03-02T06:33:09.519081+00:00 19994330.290421482176 27870000.000102393329 262864330.290520191193 1 60371.273038453 2024-03-02T06:33:10.522379+00:00 19994330.290072031319 27870000.000153433532 262864330.290221750736 1 60371.273050115 2024-03-02T06:33:11.529875+00:00 19994330.290330659598 27869999.999905198812 262864330.290232151747 1 60371.273061658 2024-03-02T06:33:12.527296+00:00 19994330.290275111794 27869999.999941710383 262864330.290213108063 1 60371.273073282 2024-03-02T06:33:13.531549+00:00 19994330.290163684636 27870000.000012841076 262864330.290172845125 1 60371.273084812 2024-03-02T06:33:14.527740+00:00 19994330.290208127350 27869999.999946244061 262864330.290150672197 1 60371.273096423 2024-03-02T06:33:15.530903+00:00 19994330.290383674204 27870000.000013042241 262864330.290393024683 1 60371.273107943 2024-03-02T06:33:16.526231+00:00 19994330.290383532643 27869999.999996468425 262864330.290376305580 1 60371.273119547 2024-03-02T06:33:17.528886+00:00 19994330.290404636413 27870000.000037275255 262864330.290438234806 1 60371.273131312 2024-03-02T06:33:18.545393+00:00 19994330.290471594781 27870000.000015351921 262864330.290483236313 1 60371.273142718 2024-03-02T06:33:19.530843+00:00 19994330.290276464075 27870000.000072013587 262864330.290344774723 1 60371.273154251 2024-03-02T06:33:20.527308+00:00 19994330.290241628885 27870000.000098410994 262864330.290336340666 1 60371.273165887 2024-03-02T06:33:21.532655+00:00 19994330.290188189596 27870000.000095099211 262864330.290279597044 1 60371.273177572 2024-03-02T06:33:22.542214+00:00 19994330.290360104293 27869999.999988645315 262864330.290345042944 1 60371.273188979 2024-03-02T06:33:23.527838+00:00 19994330.290378894657 27870000.000023435801 262864330.290398627520 1 60371.273200546 2024-03-02T06:33:24.527172+00:00 19994330.290026061237 27869999.999931007624 262864330.289953380823 1 60371.273212115 2024-03-02T06:33:25.526782+00:00 19994330.290283605456 27869999.999996840954 262864330.290276765823 1 60371.273223708 2024-03-02T06:33:26.528428+00:00 19994330.290373351425 27869999.999968860298 262864330.290338516235 1 60371.273235330 2024-03-02T06:33:27.532537+00:00 19994330.290230605751 27869999.999973807484 262864330.290200710297 1 60371.273246926 2024-03-02T06:33:28.534428+00:00 19994330.290266864002 27869999.999992407858 262864330.290255576372 1 60371.273258388 2024-03-02T06:33:29.524703+00:00 19994330.290314592421 27869999.999991733581 262864330.290302634239 1 60371.273270049 2024-03-02T06:33:30.532253+00:00 19994330.290404502302 27870000.000018026680 262864330.290418833494 1 60371.273281621 2024-03-02T06:33:31.532029+00:00 19994330.290192805231 27870000.000036690384 262864330.290225803852 1 60371.273293269 2024-03-02T06:33:32.538427+00:00 19994330.290477521718 27870000.000011529773 262864330.290485352278 1 60371.273304730 2024-03-02T06:33:33.528631+00:00 19994330.290094546974 27870000.000020835549 262864330.290111690760 1 60371.273316211 2024-03-02T06:33:34.520591+00:00 19994330.290202476084 27870000.000057052821 262864330.290255814791 1 60371.273327873 2024-03-02T06:33:35.528253+00:00 19994330.290288560092 27869999.999934978783 262864330.290219843388 1 60371.273339564 2024-03-02T06:33:36.538379+00:00 19994330.290184583515 27869999.999899256974 262864330.290080159903 1 60371.273350996 2024-03-02T06:33:37.526099+00:00 19994330.290159955621 27869999.999908864498 262864330.290065109730 1 60371.273362602 2024-03-02T06:33:38.528829+00:00 19994330.290278457105 27870000.000021554530 262864330.290296316147 1 60371.273374243 2024-03-02T06:33:39.534607+00:00 19994330.290487445891 27870000.000178143382 262864330.290661901236 1 60371.273385737 2024-03-02T06:33:40.527636+00:00 19994330.290084220469 27869999.999978415668 262864330.290058940649 1 60371.273397379 2024-03-02T06:33:41.533534+00:00 19994330.290250234306 27870000.000106081367 262864330.290352642536 1 60371.273408904 2024-03-02T06:33:42.529336+00:00 19994330.290280543268 27870000.000105496496 262864330.290382355452 1 60371.273420527 2024-03-02T06:33:43.533500+00:00 19994330.290446031839 27870000.000022709370 262864330.290465056896 1 60371.273431998 2024-03-02T06:33:44.524596+00:00 19994330.290200326592 27870000.000063780695 262864330.290260404348 1 60371.273443594 2024-03-02T06:33:45.526494+00:00 19994330.290330734104 27869999.999971643090 262864330.290298670530 1 60371.273455284 2024-03-02T06:33:46.536490+00:00 19994330.290060643107 27869999.999955821782 262864330.290012776852 1 60371.273466731 2024-03-02T06:33:47.525547+00:00 19994330.290383655578 27869999.999926947057 262864330.290306925774 1 60371.273478447 2024-03-02T06:33:48.537878+00:00 19994330.290108773857 27870000.000054005533 262864330.290159076452 1 60371.273489963 2024-03-02T06:33:49.532784+00:00 19994330.290288429707 27870000.000016834587 262864330.290301561356 1 60371.273501412 2024-03-02T06:33:50.521980+00:00 19994330.290110915899 27870000.000042613596 262864330.290149837732 1 60371.273513058 2024-03-02T06:33:51.528179+00:00 19994330.290537562221 27869999.999960314482 262864330.290494173765 1 60371.273524660 2024-03-02T06:33:52.530593+00:00 19994330.290224898607 27870000.000072773546 262864330.290293991566 1 60371.273536123 2024-03-02T06:33:53.521051+00:00 19994330.290306318551 27869999.999917764217 262864330.290220409632 1 60371.273547797 2024-03-02T06:33:54.529659+00:00 19994330.290280040354 27869999.999969933182 262864330.290246278048 1 60371.273559394 2024-03-02T06:33:55.531671+00:00 19994330.290418114513 27869999.999934047461 262864330.290348470211 1 60371.273571029 2024-03-02T06:33:56.536948+00:00 19994330.290104400367 27870000.000027298927 262864330.290127992630 1 60371.273582523 2024-03-02T06:33:57.529990+00:00 19994330.290297802538 27869999.999833449721 262864330.290127575397 1 60371.273594047 2024-03-02T06:33:58.525698+00:00 19994330.290487166494 27869999.999974537641 262864330.290458023548 1 60371.273605786 2024-03-02T06:33:59.539932+00:00 19994330.290183160454 27869999.999945167452 262864330.290124624968 1 60371.273617244 2024-03-02T06:34:00.529909+00:00 19994330.290534391999 27870000.000118538737 262864330.290649235249 1 60371.273628769 2024-03-02T06:34:01.525664+00:00 19994330.290311109275 27870000.000130284578 262864330.290437698364 1 60371.273640356 2024-03-02T06:34:02.526813+00:00 19994330.290321540087 27870000.000021796674 262864330.290339618921 1 60371.273651878 2024-03-02T06:34:03.522309+00:00 19994330.290247283876 27869999.999912150204 262864330.290155738592 1 60371.273663457 2024-03-02T06:34:04.522682+00:00 19994330.290337685496 27870000.000145334750 262864330.290479332209 1 60371.273675025 2024-03-02T06:34:05.522122+00:00 19994330.290102332830 27870000.000000689179 262864330.290099322796 1 60371.273686731 2024-03-02T06:34:06.533547+00:00 19994330.290216948837 27869999.999978870153 262864330.290192127228 1 60371.273698277 2024-03-02T06:34:07.531139+00:00 19994330.290329173207 27870000.000005260110 262864330.290330708027 1 60371.273709803 2024-03-02T06:34:08.526968+00:00 19994330.290195565671 27869999.999952528626 262864330.290144383907 1 60371.273721413 2024-03-02T06:34:09.530063+00:00 19994330.290337059647 27870000.000007417053 262864330.290340781212 1 60371.273732911 2024-03-02T06:34:10.523511+00:00 19994330.290127053857 27870000.000014510006 262864330.290137887001 1 60371.273744520 2024-03-02T06:34:11.526527+00:00 19994330.290286544710 27870000.000097170472 262864330.290380001068 1 60371.273756062 2024-03-02T06:34:12.523773+00:00 19994330.290216680616 27870000.000003647059 262864330.290216624737 1 60371.273767611 2024-03-02T06:34:13.521543+00:00 19994330.290468018502 27869999.999997306615 262864330.290461629629 1 60371.273779212 2024-03-02T06:34:14.523869+00:00 19994330.290290474892 27870000.000030394644 262864330.290317177773 1 60371.273790817 2024-03-02T06:34:15.526551+00:00 19994330.290380060673 27869999.999952927232 262864330.290329277515 1 60371.273802523 2024-03-02T06:34:16.537983+00:00 19994330.290190361440 27869999.999967753887 262864330.290154427290 1 60371.273813954 2024-03-02T06:34:17.525577+00:00 19994330.290304191411 27870000.000002596527 262864330.290303081274 1 60371.273825524 2024-03-02T06:34:18.525322+00:00 19994330.290414400399 27869999.999959129840 262864330.290369838476 1 60371.273837091 2024-03-02T06:34:19.524684+00:00 19994330.290249455720 27869999.999940060079 262864330.290185838938 1 60371.273848623 2024-03-02T06:34:20.521039+00:00 19994330.290306515992 27869999.999936811626 262864330.290239632130 1 60371.273860216 2024-03-02T06:34:21.522666+00:00 19994330.290277898312 27870000.000007085502 262864330.290281295776 1 60371.273871816 2024-03-02T06:34:22.524923+00:00 19994330.290375195444 27870000.000005904585 262864330.290377408266 1 60371.273883350 2024-03-02T06:34:23.521442+00:00 19994330.290190439671 27869999.999964032322 262864330.290150761604 1 60371.273894932 2024-03-02T06:34:24.522106+00:00 19994330.290406450629 27869999.999951250851 262864330.290354013443 1 60371.273906522 2024-03-02T06:34:25.523541+00:00 19994330.290268078446 27870000.000098343939 262864330.290362715721 1 60371.273918159 2024-03-02T06:34:26.528952+00:00 19994330.290221255273 27869999.999991383404 262864330.290208935738 1 60371.273929684 2024-03-02T06:34:27.524708+00:00 19994330.290393449366 27869999.999933365732 262864330.290323108435 1 60371.273941204 2024-03-02T06:34:28.520051+00:00 19994330.290126986802 27869999.999975044280 262864330.290098339319 1 60371.273952785 2024-03-02T06:34:29.520623+00:00 19994330.290527634323 27870000.000002529472 262864330.290526479483 1 60371.273964355 2024-03-02T06:34:30.520300+00:00 19994330.290261697024 27869999.999963667244 262864330.290221661329 1 60371.273975948 2024-03-02T06:34:31.521910+00:00 19994330.290105339140 27870000.000092118979 262864330.290193766356 1 60371.273987508 2024-03-02T06:34:32.520716+00:00 19994330.290000759065 27870000.000020522624 262864330.290017604828 1 60371.273999087 2024-03-02T06:34:33.521066+00:00 19994330.290126357228 27869999.999983221292 262864330.290105879307 1 60371.274010661 2024-03-02T06:34:34.521098+00:00 19994330.290421597660 27870000.000124853104 262864330.290542751551 1 60371.274022247 2024-03-02T06:34:35.522135+00:00 19994330.290425751358 27870000.000017620623 262864330.290439665318 1 60371.274033812 2024-03-02T06:34:36.521329+00:00 19994330.290146857500 27869999.999943699688 262864330.290086865425 1 60371.274045415 2024-03-02T06:34:37.523878+00:00 19994330.290305394679 27870000.000030115247 262864330.290331810713 1 60371.274056959 2024-03-02T06:34:38.521211+00:00 19994330.290339007974 27869999.999983087182 262864330.290318369865 1 60371.274068572 2024-03-02T06:34:39.524579+00:00 19994330.290415786207 27869999.999968297780 262864330.290380388498 1 60371.274080128 2024-03-02T06:34:40.523090+00:00 19994330.290091238916 27869999.999959327281 262864330.290046870708 1 60371.274091735 2024-03-02T06:34:41.525925+00:00 19994330.290271043777 27870000.000019133091 262864330.290286481380 1 60371.274103262 2024-03-02T06:34:42.521873+00:00 19994330.290176738054 27870000.000074431300 262864330.290247499943 1 60371.274114873 2024-03-02T06:34:43.525007+00:00 19994330.289888683707 27869999.999999571592 262864330.289884567261 1 60371.274126576 2024-03-02T06:34:44.536200+00:00 19994330.290422782302 27870000.000078268349 262864330.290497362614 1 60371.274138050 2024-03-02T06:34:45.527505+00:00 19994330.290102187544 27870000.000033352524 262864330.290131837130 1 60371.274149594 2024-03-02T06:34:46.524925+00:00 19994330.290297500789 27870000.000002983958 262864330.290296792984 1 60371.274161234 2024-03-02T06:34:47.530660+00:00 19994330.290082029998 27870000.000031605363 262864330.290109932423 1 60371.274172819 2024-03-02T06:34:48.531534+00:00 19994330.290553607047 27870000.000096783042 262864330.290646702051 1 60371.274184346 2024-03-02T06:34:49.527483+00:00 19994330.290341399610 27869999.999892376363 262864330.290230095387 1 60371.274195912 2024-03-02T06:34:50.526839+00:00 19994330.290143676102 27869999.999937832355 262864330.290077805519 1 60371.274207463 2024-03-02T06:34:51.524808+00:00 19994330.290238689631 27869999.999895244837 262864330.290130227804 1 60371.274219127 2024-03-02T06:34:52.532601+00:00 19994330.290240712464 27870000.000074952841 262864330.290311962366 1 60371.274230706 2024-03-02T06:34:53.532984+00:00 19994330.290183886886 27869999.999966986477 262864330.290147185326 1 60371.274242153 2024-03-02T06:34:54.521999+00:00 19994330.290309831500 27870000.000054359436 262864330.290360510349 1 60371.274253746 2024-03-02T06:34:55.523666+00:00 19994330.290259085596 27869999.999900802970 262864330.290156215429 1 60371.274265394 2024-03-02T06:34:56.530049+00:00 19994330.290163874626 27869999.999991092831 262864330.290151268244 1 60371.274276911 2024-03-02T06:34:57.525139+00:00 19994330.290356803685 27870000.000011034310 262864330.290364146233 1 60371.274288622 2024-03-02T06:34:58.536898+00:00 19994330.290205620229 27870000.000083219260 262864330.290285140276 1 60371.274300097 2024-03-02T06:34:59.528392+00:00 19994330.290313225240 27869999.999974012375 262864330.290283530951 1 60371.274311684 2024-03-02T06:35:00.529487+00:00 19994330.290292594582 27869999.999859016389 262864330.290147900581 1 60371.274323153 2024-03-02T06:35:01.520402+00:00 19994330.290398832411 27869999.999905150384 262864330.290300279856 1 60371.274334850 2024-03-02T06:35:02.530999+00:00 19994330.290315128863 27869999.999967500567 262864330.290278941393 1 60371.274346378 2024-03-02T06:35:03.527060+00:00 19994330.290275551379 27870000.000009015203 262864330.290280848742 1 60371.274357972 2024-03-02T06:35:04.528792+00:00 19994330.290449213237 27870000.000017110258 262864330.290462613106 1 60371.274369576 2024-03-02T06:35:05.531350+00:00 19994330.290125869215 27870000.000066392124 262864330.290188580751 1 60371.274381137 2024-03-02T06:35:06.530173+00:00 19994330.290184311569 27870000.000066041946 262864330.290246665478 1 60371.274392666 2024-03-02T06:35:07.526374+00:00 19994330.290386002511 27870000.000148482621 262864330.290530771017 1 60371.274404231 2024-03-02T06:35:08.525612+00:00 19994330.290143817663 27870000.000055208802 262864330.290195316076 1 60371.274415801 2024-03-02T06:35:09.525177+00:00 19994330.290313892066 27870000.000077322125 262864330.290387511253 1 60371.274427409 2024-03-02T06:35:10.528181+00:00 19994330.290327850729 27870000.000027459115 262864330.290351599455 1 60371.274438985 2024-03-02T06:35:11.528302+00:00 19994330.290281288326 27869999.999965868890 262864330.290243476629 1 60371.274450612 2024-03-02T06:35:12.532875+00:00 19994330.290237948298 27869999.999890174717 262864330.290124416351 1 60371.274462072 2024-03-02T06:35:13.522994+00:00 19994330.290225204080 27869999.999948289245 262864330.290169805288 1 60371.274473630 2024-03-02T06:35:14.521646+00:00 19994330.290226131678 27869999.999953210354 262864330.290175646544 1 60371.274485208 2024-03-02T06:35:15.521929+00:00 19994330.290335074067 27870000.000006292015 262864330.290337681770 1 60371.274496768 2024-03-02T06:35:16.520771+00:00 19994330.290039561689 27869999.999964207411 262864330.290000081062 1 60371.274508370 2024-03-02T06:35:17.523180+00:00 19994330.290422201157 27870000.000055149198 262864330.290473639965 1 60371.274519922 2024-03-02T06:35:18.521226+00:00 19994330.290543604642 27870000.000103928149 262864330.290643841028 1 60371.274531512 2024-03-02T06:35:19.522634+00:00 19994330.290096029639 27870000.000125590712 262864330.290217936039 1 60371.274543102 2024-03-02T06:35:20.524047+00:00 19994330.290444958955 27870000.000025965273 262864330.290467232466 1 60371.274554681 2024-03-02T06:35:21.524400+00:00 19994330.290302958339 27869999.999961558729 262864330.290260821581 1 60371.274566210 2024-03-02T06:35:22.520555+00:00 19994330.290174525231 27869999.999977387488 262864330.290148198605 1 60371.274577812 2024-03-02T06:35:23.522952+00:00 19994330.290194086730 27869999.999933380634 262864330.290123790503 1 60371.274589356 2024-03-02T06:35:24.520321+00:00 19994330.290543030947 27869999.999971952289 262864330.290511280298 1 60371.274600979 2024-03-02T06:35:25.524584+00:00 19994330.290363389999 27869999.999993242323 262864330.290352940559 1 60371.274612508 2024-03-02T06:35:26.520661+00:00 19994330.290085975081 27869999.999958787113 262864330.290041059256 1 60371.274624118 2024-03-02T06:35:27.523793+00:00 19994330.290247671306 27870000.000043790787 262864330.290287762880 1 60371.274635695 2024-03-02T06:35:28.524071+00:00 19994330.290453150868 27869999.999898608774 262864330.290348052979 1 60371.274647261 2024-03-02T06:35:29.523379+00:00 19994330.290158830583 27869999.999891560525 262864330.290046691895 1 60371.274658825 2024-03-02T06:35:30.522503+00:00 19994330.290029618889 27869999.999914746732 262864330.289940655231 1 60371.274670367 2024-03-02T06:35:31.519682+00:00 19994330.290302231908 27870000.000024106354 262864330.290322661400 1 60371.274681960 2024-03-02T06:35:32.521348+00:00 19994330.290368601680 27870000.000096250325 262864330.290461182594 1 60371.274693558 2024-03-02T06:35:33.523458+00:00 19994330.290307626128 27870000.000012725592 262864330.290316641331 1 60371.274705093 2024-03-02T06:35:34.520038+00:00 19994330.290392931551 27869999.999969217926 262864330.290358453989 1 60371.274716710 2024-03-02T06:35:35.523705+00:00 19994330.290101327002 27869999.999968674034 262864330.290066301823 1 60371.274728265 2024-03-02T06:35:36.522050+00:00 19994330.290246121585 27870000.000028684735 262864330.290271103382 1 60371.274739833 2024-03-02T06:35:37.521536+00:00 19994330.290338426828 27869999.999973654747 262864330.290308386087 1 60371.274751409 2024-03-02T06:35:38.521727+00:00 19994330.290373086929 27870000.000078167766 262864330.290447562933 1 60371.274763046 2024-03-02T06:35:39.527181+00:00 19994330.290309540927 27870000.000059317797 262864330.290365159512 1 60371.274774566 2024-03-02T06:35:40.522551+00:00 19994330.290160167962 27870000.000051576644 262864330.290208071470 1 60371.274786132 2024-03-02T06:35:41.521847+00:00 19994330.290445987135 27870000.000056162477 262864330.290498435497 1 60371.274797702 2024-03-02T06:35:42.521478+00:00 19994330.290260463953 27869999.999970603734 262864330.290227383375 1 60371.274809454 2024-03-02T06:35:43.536840+00:00 19994330.290164832026 27869999.999855972826 262864330.290017098188 1 60371.274820969 2024-03-02T06:35:44.531685+00:00 19994330.290487840772 27869999.999940052629 262864330.290424168110 1 60371.274832752 2024-03-02T06:35:45.549741+00:00 19994330.290304243565 27869999.999904990196 262864330.290205538273 1 60371.274844117 2024-03-02T06:35:46.531660+00:00 19994330.290211424232 27870000.000038310885 262864330.290246069431 1 60371.274855762 2024-03-02T06:35:47.537820+00:00 19994330.290235187858 27869999.999952238053 262864330.290183722973 1 60371.274867211 2024-03-02T06:35:48.527073+00:00 19994330.290318705142 27869999.999954879284 262864330.290269881487 1 60371.274879013 2024-03-02T06:35:49.546741+00:00 19994330.290247809142 27869999.999991774559 262864330.290235877037 1 60371.274890426 2024-03-02T06:35:50.532815+00:00 19994330.290243975818 27870000.000041987747 262864330.290282279253 1 60371.274902004 2024-03-02T06:35:51.533115+00:00 19994330.290150653571 27869999.999992188066 262864330.290139138699 1 60371.274913495 2024-03-02T06:35:52.525980+00:00 19994330.290263943374 27870000.000056199729 262864330.290316462517 1 60371.274925280 2024-03-02T06:35:53.544238+00:00 19994330.290378045291 27869999.999984294176 262864330.290358632803 1 60371.274936690 2024-03-02T06:35:54.530018+00:00 19994330.290185119957 27869999.999981760979 262864330.290163189173 1 60371.274948250 2024-03-02T06:35:55.528738+00:00 19994330.290370151401 27870000.000091347843 262864330.290457785130 1 60371.274959839 2024-03-02T06:35:56.530071+00:00 19994330.290456738323 27869999.999891724437 262864330.290344774723 1 60371.274971444 2024-03-02T06:35:57.532793+00:00 19994330.290126170963 27870000.000011447817 262864330.290133923292 1 60371.274982915 2024-03-02T06:35:58.523895+00:00 19994330.290155757219 27869999.999990031123 262864330.290142118931 1 60371.274994510 2024-03-02T06:35:59.525700+00:00 19994330.290465198457 27869999.999989006668 262864330.290450513363 1 60371.275006216 2024-03-02T06:36:00.537105+00:00 19994330.290180578828 27870000.000066798180 262864330.290243685246 1 60371.275017726 2024-03-02T06:36:01.531535+00:00 19994330.290298324078 27870000.000036302954 262864330.290330916643 1 60371.275029293 2024-03-02T06:36:02.530898+00:00 19994330.290006246418 27870000.000000659376 262864330.290003210306 1 60371.275040828 2024-03-02T06:36:03.527510+00:00 19994330.290210448205 27869999.999878060073 262864330.290084809065 1 60371.275052424 2024-03-02T06:36:04.529406+00:00 19994330.290223140270 27869999.999960921705 262864330.290180385113 1 60371.275063973 2024-03-02T06:36:05.527291+00:00 19994330.290087260306 27870000.000015940517 262864330.290099501610 1 60371.275075555 2024-03-02T06:36:06.527922+00:00 19994330.290340442210 27869999.999906726182 262864330.290243476629 1 60371.275087188 2024-03-02T06:36:07.533024+00:00 19994330.290265463293 27870000.000103421509 262864330.290365189314 1 60371.275098732 2024-03-02T06:36:08.530454+00:00 19994330.290113423020 27870000.000100921839 262864330.290210634470 1 60371.275110217 2024-03-02T06:36:09.522710+00:00 19994330.290225263685 27869999.999995835125 262864330.290217399597 1 60371.275121849 2024-03-02T06:36:10.527772+00:00 19994330.290248215199 27870000.000051081181 262864330.290295600891 1 60371.275133474 2024-03-02T06:36:11.532137+00:00 19994330.290348660201 27869999.999990269542 262864330.290335237980 1 60371.275145068 2024-03-02T06:36:12.533916+00:00 19994330.290343411267 27869999.999996457249 262864330.290336161852 1 60371.275156512 2024-03-02T06:36:13.522637+00:00 19994330.290247529745 27870000.000005781651 262864330.290249615908 1 60371.275168088 2024-03-02T06:36:14.522819+00:00 19994330.290155868977 27870000.000012747943 262864330.290164917707 1 60371.275179774 2024-03-02T06:36:15.532420+00:00 19994330.290195334703 27869999.999949011952 262864330.290140658617 1 60371.275191299 2024-03-02T06:36:16.528252+00:00 19994330.290382757783 27869999.999978907406 262864330.290357947350 1 60371.275202797 2024-03-02T06:36:17.521621+00:00 19994330.290229838341 27869999.999911230057 262864330.290137350559 1 60371.275214354 2024-03-02T06:36:18.520143+00:00 19994330.290430717170 27870000.000005125999 262864330.290432155132 1 60371.275225982 2024-03-02T06:36:19.524819+00:00 19994330.290122386068 27870000.000038262457 262864330.290156960487 1 60371.275237509 2024-03-02T06:36:20.520778+00:00 19994330.290199369192 27870000.000056341290 262864330.290252000093 1 60371.275249097 2024-03-02T06:36:21.521997+00:00 19994330.290146309882 27870000.000035464764 262864330.290178090334 1 60371.275260721 2024-03-02T06:36:22.526307+00:00 19994330.290411319584 27870000.000047121197 262864330.290454745293 1 60371.275272323 2024-03-02T06:36:23.528694+00:00 19994330.290210384876 27870000.000054106116 262864330.290260821581 1 60371.275283943 2024-03-02T06:36:24.532668+00:00 19994330.290260080248 27869999.999943505973 262864330.290199875832 1 60371.275295480 2024-03-02T06:36:25.529481+00:00 19994330.290475163609 27869999.999971132725 262864330.290442585945 1 60371.275307012 2024-03-02T06:36:26.525853+00:00 19994330.290135141462 27870000.000037513673 262864330.290168970823 1 60371.275318915 2024-03-02T06:36:27.554270+00:00 19994330.290416169912 27870000.000018600374 262864330.290431082249 1 60371.275330142 2024-03-02T06:36:28.524243+00:00 19994330.290409632027 27869999.999996852130 262864330.290402770042 1 60371.275341761 2024-03-02T06:36:29.528130+00:00 19994330.290225274861 27869999.999900769442 262864330.290122330189 1 60371.275353357 2024-03-02T06:36:30.530079+00:00 19994330.290224928409 27870000.000070419163 262864330.290291666985 1 60371.275364837 2024-03-02T06:36:31.521924+00:00 19994330.290410213172 27869999.999997943640 262864330.290404468775 1 60371.275376420 2024-03-02T06:36:32.522699+00:00 19994330.289945792407 27869999.999901328236 262864330.289843410254 1 60371.275387975 2024-03-02T06:36:33.521039+00:00 19994330.290375750512 27870000.000008776784 262864330.290380805731 1 60371.275399561 2024-03-02T06:36:34.522093+00:00 19994330.290318552405 27870000.000050596893 262864330.290365457535 1 60371.275411172 2024-03-02T06:36:35.525270+00:00 19994330.290289685130 27869999.999996714294 262864330.290282726288 1 60371.275422769 2024-03-02T06:36:36.527189+00:00 19994330.290564544499 27870000.000017032027 262864330.290577888489 1 60371.275434396 2024-03-02T06:36:37.531779+00:00 19994330.290183275938 27869999.999980192631 262864330.290159761906 1 60371.275445862 2024-03-02T06:36:38.522432+00:00 19994330.290211543441 27869999.999909382313 262864330.290117204189 1 60371.275457531 2024-03-02T06:36:39.530722+00:00 19994330.290177300572 27869999.999965418130 262864330.290139019489 1 60371.275469034 2024-03-02T06:36:40.524543+00:00 19994330.290214598179 27869999.999970622361 262864330.290181517601 1 60371.275480579 2024-03-02T06:36:41.522046+00:00 19994330.290168877691 27869999.999973524362 262864330.290138721466 1 60371.275492160 2024-03-02T06:36:42.522642+00:00 19994330.290320906788 27869999.999995552003 262864330.290312767029 1 60371.275503749 2024-03-02T06:36:43.523868+00:00 19994330.290328305215 27870000.000021528453 262864330.290346115828 1 60371.275515372 2024-03-02T06:36:44.528141+00:00 19994330.290359657258 27870000.000115294009 262864330.290471255779 1 60371.275527081 2024-03-02T06:36:45.539755+00:00 19994330.290168028325 27870000.000020131469 262864330.290184468031 1 60371.275538532 2024-03-02T06:36:46.529119+00:00 19994330.290597382933 27870000.000059146434 262864330.290652841330 1 60371.275550086 2024-03-02T06:36:47.527439+00:00 19994330.290310196579 27869999.999966654927 262864330.290273159742 1 60371.275561745 2024-03-02T06:36:48.534785+00:00 19994330.290269732475 27870000.000084139407 262864330.290350168943 1 60371.275573283 2024-03-02T06:36:49.531589+00:00 19994330.290547262877 27869999.999952618033 262864330.290496170521 1 60371.275584766 2024-03-02T06:36:50.523794+00:00 19994330.290139220655 27869999.999995548278 262864330.290131092072 1 60371.275596444 2024-03-02T06:36:51.532815+00:00 19994330.290300417691 27869999.999954536557 262864330.290251255035 1 60371.275608020 2024-03-02T06:36:52.532952+00:00 19994330.290159136057 27870000.000000353903 262864330.290155798197 1 60371.275619687 2024-03-02T06:36:53.540949+00:00 19994330.290393337607 27869999.999993313104 262864330.290382981300 1 60371.275631075 2024-03-02T06:36:54.524892+00:00 19994330.290429744869 27869999.999953426421 262864330.290379464626 1 60371.275643349 2024-03-02T06:36:55.585340+00:00 19994330.290366474539 27869999.999997667968 262864330.290360450745 1 60371.275654393 2024-03-02T06:36:56.539537+00:00 19994330.290167704225 27870000.000038810074 262864330.290202796459 1 60371.275665784 2024-03-02T06:36:57.523751+00:00 19994330.290314778686 27870000.000045459718 262864330.290356516838 1 60371.275677482 2024-03-02T06:36:58.534425+00:00 19994330.290028218180 27870000.000100988895 262864330.290125519037 1 60371.275688918 2024-03-02T06:36:59.522559+00:00 19994330.290228012949 27870000.000038180500 262864330.290262490511 1 60371.275700577 2024-03-02T06:37:00.529799+00:00 19994330.290414784104 27869999.999928433448 262864330.290339529514 1 60371.275712095 2024-03-02T06:37:01.525012+00:00 19994330.290208537132 27869999.999896943569 262864330.290101796389 1 60371.275723651 2024-03-02T06:37:02.523449+00:00 19994330.290406186134 27869999.999889366329 262864330.290291875601 1 60371.275735199 2024-03-02T06:37:03.521246+00:00 19994330.290155094117 27870000.000018883497 262864330.290170282125 1 60371.275746791 2024-03-02T06:37:04.522763+00:00 19994330.290394254029 27869999.999984815717 262864330.290375351906 1 60371.275758377 2024-03-02T06:37:05.523811+00:00 19994330.290556196123 27869999.999958589673 262864330.290511071682 1 60371.275769947 2024-03-02T06:37:06.523403+00:00 19994330.290422260761 27869999.999979089946 262864330.290397644043 1 60371.275781509 2024-03-02T06:37:07.522363+00:00 19994330.290113523602 27870000.000090084970 262864330.290199935436 1 60371.275793084 2024-03-02T06:37:08.522431+00:00 19994330.290238201618 27870000.000085514039 262864330.290320008993 1 60371.275804664 2024-03-02T06:37:09.523016+00:00 19994330.290479972959 27870000.000048875809 262864330.290525138378 1 60371.275816281 2024-03-02T06:37:10.526678+00:00 19994330.290241386741 27869999.999882549047 262864330.290120244026 1 60371.275827816 2024-03-02T06:37:11.523312+00:00 19994330.290495637804 27869999.999909870327 262864330.290401816368 1 60371.275839396 2024-03-02T06:37:12.523814+00:00 19994330.290108699352 27870000.000009391457 262864330.290114402771 1 60371.275851582 2024-03-02T06:37:13.576655+00:00 19994330.290381770581 27869999.999997485429 262864330.290375560522 1 60371.275862578 2024-03-02T06:37:14.526753+00:00 19994330.290168821812 27869999.999987471849 262864330.290152609348 1 60371.275874162 2024-03-02T06:37:15.527594+00:00 19994330.290180627257 27870000.000101506710 262864330.290278434753 1 60371.275885684 2024-03-02T06:37:16.523082+00:00 19994330.290479097515 27870000.000067118555 262864330.290542513132 1 60371.275897317 2024-03-02T06:37:17.528193+00:00 19994330.290102548897 27870000.000045895576 262864330.290144741535 1 60371.275909045 2024-03-02T06:37:18.541454+00:00 19994330.290325894952 27870000.000054541975 262864330.290376722813 1 60371.275920434 2024-03-02T06:37:19.525521+00:00 19994330.290014449507 27870000.000058736652 262864330.290069490671 1 60371.275932027 2024-03-02T06:37:20.527154+00:00 19994330.290417563170 27870000.000071670860 262864330.290485531092 1 60371.275943556 2024-03-02T06:37:21.523276+00:00 19994330.290338132530 27870000.000004801899 262864330.290339231491 1 60371.275955229 2024-03-02T06:37:22.531748+00:00 19994330.290148746222 27869999.999996308237 262864330.290141344070 1 60371.275966777 2024-03-02T06:37:23.529572+00:00 19994330.290194109082 27869999.999994978309 262864330.290185391903 1 60371.275978300 2024-03-02T06:37:24.525087+00:00 19994330.290260009468 27870000.000014562160 262864330.290270894766 1 60371.275989897 2024-03-02T06:37:25.527076+00:00 19994330.290320362896 27870000.000019874424 262864330.290336549282 1 60371.276001513 2024-03-02T06:37:26.530758+00:00 19994330.290364660323 27869999.999917507172 262864330.290278464556 1 60371.276013053 2024-03-02T06:37:27.527772+00:00 19994330.290101278573 27869999.999933153391 262864330.290030747652 1 60371.276024635 2024-03-02T06:37:28.528451+00:00 19994330.290291830897 27870000.000014036894 262864330.290302157402 1 60371.276036255 2024-03-02T06:37:29.532419+00:00 19994330.290338564664 27870000.000047605485 262864330.290382474661 1 60371.276047880 2024-03-02T06:37:30.536796+00:00 19994330.290387522429 27870000.000063311309 262864330.290447115898 1 60371.276059376 2024-03-02T06:37:31.530048+00:00 19994330.290324129164 27869999.999998014420 262864330.290318429470 1 60371.276070950 2024-03-02T06:37:32.530045+00:00 19994330.290308292955 27869999.999946698546 262864330.290251314640 1 60371.276082536 2024-03-02T06:37:33.531149+00:00 19994330.290353216231 27869999.999926179647 262864330.290275692940 1 60371.276094158 2024-03-02T06:37:34.535269+00:00 19994330.290288839489 27869999.999906495214 262864330.290191620588 1 60371.276105690 2024-03-02T06:37:35.531617+00:00 19994330.290390424430 27870000.000007346272 262864330.290394067764 1 60371.276117280 2024-03-02T06:37:36.533007+00:00 19994330.290088973939 27869999.999978687614 262864330.290063977242 1 60371.276129281 2024-03-02T06:37:37.569856+00:00 19994330.290344659239 27870000.000003945082 262864330.290344893932 1 60371.276140317 2024-03-02T06:37:38.523389+00:00 19994330.290403015912 27870000.000011686236 262864330.290410995483 1 60371.276152018 2024-03-02T06:37:39.534363+00:00 19994330.290254559368 27870000.000055372715 262864330.290306240320 1 60371.276163559 2024-03-02T06:37:40.531554+00:00 19994330.290220104158 27869999.999960545450 262864330.290176957846 1 60371.276175116 2024-03-02T06:37:41.530015+00:00 19994330.290188875049 27870000.000032622367 262864330.290217816830 1 60371.276186648 2024-03-02T06:37:42.526362+00:00 19994330.290306624025 27870000.000067964196 262864330.290370881557 1 60371.276198287 2024-03-02T06:37:43.531997+00:00 19994330.290266048163 27869999.999981489033 262864330.290243834257 1 60371.276209859 2024-03-02T06:37:44.531846+00:00 19994330.290092401206 27869999.999998707324 262864330.290087431669 1 60371.276221396 2024-03-02T06:37:45.528672+00:00 19994330.290183737874 27870000.000027760863 262864330.290207803249 1 60371.276232912 2024-03-02T06:37:46.523612+00:00 19994330.290319900960 27869999.999938547611 262864330.290254741907 1 60371.276244674 2024-03-02T06:37:47.539814+00:00 19994330.290200222284 27870000.000005152076 262864330.290201693773 1 60371.276256109 2024-03-02T06:37:48.527814+00:00 19994330.290348231792 27869999.999995224178 262864330.290339767933 1 60371.276267654 2024-03-02T06:37:49.525302+00:00 19994330.290365077555 27869999.999997287989 262864330.290358662605 1 60371.276279404 2024-03-02T06:37:50.540493+00:00 19994330.290224976838 27869999.999992161989 262864330.290213435888 1 60371.276290857 2024-03-02T06:37:51.530028+00:00 19994330.290423057973 27870000.000018358231 262864330.290437728167 1 60371.276302428 2024-03-02T06:37:52.529724+00:00 19994330.290310043842 27870000.000070840120 262864330.290377199650 1 60371.276313965 2024-03-02T06:37:53.526609+00:00 19994330.290283657610 27869999.999968625605 262864330.290248572826 1 60371.276325529 2024-03-02T06:37:54.525676+00:00 19994330.290260553360 27870000.000077817589 262864330.290334671736 1 60371.276337101 2024-03-02T06:37:55.525482+00:00 19994330.290118228644 27869999.999944180250 262864330.290058702230 1 60371.276348743 2024-03-02T06:37:56.531370+00:00 19994330.290200840682 27869999.999971419573 262864330.290168553591 1 60371.276360287 2024-03-02T06:37:57.528824+00:00 19994330.290270000696 27869999.999955330044 262864330.290221631527 1 60371.276371826 2024-03-02T06:37:58.525807+00:00 19994330.290306627750 27869999.999915726483 262864330.290218651295 1 60371.276383677 2024-03-02T06:37:59.549720+00:00 19994330.290176656097 27869999.999931450933 262864330.290104418993 1 60371.276395001 2024-03-02T06:38:00.528036+00:00 19994330.290288589895 27869999.999971449375 262864330.290256351233 1 60371.276406642 2024-03-02T06:38:01.533843+00:00 19994330.290336616337 27869999.999971706420 262864330.290304630995 1 60371.276418095 2024-03-02T06:38:02.523461+00:00 19994330.290423888713 27870000.000059351325 262864330.290479570627 1 60371.276429660 2024-03-02T06:38:03.522616+00:00 19994330.290165778250 27870000.000089008361 262864330.290251106024 1 60371.276441261 2024-03-02T06:38:04.524973+00:00 19994330.290341667831 27870000.000029340386 262864330.290367305279 1 60371.276452829 2024-03-02T06:38:05.524410+00:00 19994330.290411237627 27870000.000033732504 262864330.290441274643 1 60371.276464488 2024-03-02T06:38:06.531739+00:00 19994330.290050841868 27870000.000010434538 262864330.290057569742 1 60371.276475952 2024-03-02T06:38:07.522224+00:00 19994330.290431346744 27869999.999932892621 262864330.290360540152 1 60371.276487567 2024-03-02T06:38:08.525790+00:00 19994330.290401097387 27870000.000021602958 262864330.290419012308 1 60371.276499191 2024-03-02T06:38:09.530074+00:00 19994330.290028769523 27869999.999932289124 262864330.289957374334 1 60371.276510683 2024-03-02T06:38:10.523026+00:00 19994330.290264099836 27869999.999979123473 262864330.290239542723 1 60371.276522302 2024-03-02T06:38:11.526890+00:00 19994330.290481835604 27869999.999987572432 262864330.290465712547 1 60371.276533808 2024-03-02T06:38:12.520983+00:00 19994330.290210958570 27870000.000043675303 262864330.290250957012 1 60371.276545472 2024-03-02T06:38:13.528813+00:00 19994330.290439754725 27869999.999986495823 262864330.290422558784 1 60371.276556981 2024-03-02T06:38:14.523153+00:00 19994330.290351994336 27870000.000010460615 262864330.290358752012 1 60371.276568565 2024-03-02T06:38:15.523991+00:00 19994330.290307868272 27869999.999924819916 262864330.290228992701 1 60371.276580196 2024-03-02T06:38:16.528909+00:00 19994330.290282726288 27869999.999961994588 262864330.290241032839 1 60371.276591686 2024-03-02T06:38:17.521612+00:00 19994330.290080055594 27869999.999948691577 262864330.290025055408 1 60371.276603257 2024-03-02T06:38:18.521444+00:00 19994330.290243025869 27870000.000024303794 262864330.290263652802 1 60371.276615237 2024-03-02T06:38:19.556479+00:00 19994330.290410198271 27870000.000042095780 262864330.290448576212 1 60371.276626568 2024-03-02T06:38:20.535453+00:00 19994330.290189720690 27869999.999987032264 262864330.290173053741 1 60371.276637984 2024-03-02T06:38:21.521865+00:00 19994330.290242217481 27869999.999944828451 262864330.290183365345 1 60371.276649551 2024-03-02T06:38:22.521159+00:00 19994330.290488347411 27870000.000042211264 262864330.290526866913 1 60371.276661125 2024-03-02T06:38:23.521188+00:00 19994330.290323875844 27870000.000179987401 262864330.290500164032 1 60371.276672712 2024-03-02T06:38:24.522262+00:00 19994330.290264476091 27870000.000040080398 262864330.290300875902 1 60371.276684292 2024-03-02T06:38:25.522848+00:00 19994330.290060371161 27870000.000013355166 262864330.290070027113 1 60371.276695915 2024-03-02T06:38:26.527112+00:00 19994330.290223423392 27870000.000055294484 262864330.290275007486 1 60371.276707427 2024-03-02T06:38:27.521661+00:00 19994330.290455676615 27869999.999920990318 262864330.290372967720 1 60371.276719023 2024-03-02T06:38:28.523601+00:00 19994330.290316283703 27870000.000064894557 262864330.290377497673 1 60371.276730622 2024-03-02T06:38:29.525766+00:00 19994330.290266852826 27870000.000033359975 262864330.290296494961 1 60371.276742179 2024-03-02T06:38:30.524249+00:00 19994330.290298704058 27870000.000027392060 262864330.290322393179 1 60371.276753712 2024-03-02T06:38:31.520699+00:00 19994330.290057819337 27869999.999907720834 262864330.289961844683 1 60371.276765290 2024-03-02T06:38:32.521012+00:00 19994330.290218662471 27870000.000016067177 262864330.290231019258 1 60371.276776878 2024-03-02T06:38:33.522283+00:00 19994330.290607668459 27870000.000062096864 262864330.290666073561 1 60371.276788454 2024-03-02T06:38:34.522415+00:00 19994330.290168225765 27869999.999830428511 262864330.289994955063 1 60371.276800053 2024-03-02T06:38:35.524606+00:00 19994330.290465023369 27870000.000017341226 262864330.290478676558 1 60371.276811618 2024-03-02T06:38:36.523799+00:00 19994330.290298443288 27869999.999992072582 262864330.290286809206 1 60371.276823194 2024-03-02T06:38:37.523957+00:00 19994330.290292151272 27869999.999996207654 262864330.290284663439 1 60371.276834807 2024-03-02T06:38:38.527303+00:00 19994330.290525916964 27870000.000042356551 262864330.290564566851 1 60371.276846304 2024-03-02T06:38:39.520668+00:00 19994330.290091510862 27869999.999950557947 262864330.290038377047 1 60371.276857873 2024-03-02T06:38:40.520232+00:00 19994330.290195979178 27870000.000014826655 262864330.290207117796 1 60371.276869506 2024-03-02T06:38:41.525321+00:00 19994330.290034122765 27869999.999947708100 262864330.289978116751 1 60371.276881041 2024-03-02T06:38:42.521916+00:00 19994330.290241401643 27870000.000023774803 262864330.290261477232 1 60371.276892636 2024-03-02T06:38:43.523749+00:00 19994330.290229149163 27869999.999982357025 262864330.290207803249 1 60371.276904541 2024-03-02T06:38:44.552330+00:00 19994330.290273062885 27870000.000038467348 262864330.290307849646 1 60371.276916048 2024-03-02T06:38:45.546528+00:00 19994330.290110882372 27870000.000082846731 262864330.290190041065 1 60371.276927485 2024-03-02T06:38:46.534696+00:00 19994330.290309991688 27870000.000052046031 262864330.290358334780 1 60371.276938980 2024-03-02T06:38:47.527924+00:00 19994330.290346115828 27869999.999969076365 262864330.290311485529 1 60371.276950561 2024-03-02T06:38:48.528462+00:00 19994330.290211223066 27869999.999966610223 262864330.290174156427 1 60371.276962128 2024-03-02T06:38:49.527914+00:00 19994330.290097247809 27869999.999990463257 262864330.290084004402 1 60371.276973746 2024-03-02T06:38:50.531663+00:00 19994330.290381755680 27869999.999938402325 262864330.290316462517 1 60371.276985468 2024-03-02T06:38:51.544449+00:00 19994330.290294919163 27869999.999881438911 262864330.290172666311 1 60371.276996970 2024-03-02T06:38:52.538185+00:00 19994330.290140114725 27869999.999953560531 262864330.290089994669 1 60371.277008592 2024-03-02T06:38:53.542317+00:00 19994330.290148273110 27870000.000009130687 262864330.290153682232 1 60371.277020586 2024-03-02T06:38:54.578656+00:00 19994330.290336929262 27870000.000151030719 262864330.290484279394 1 60371.277031849 2024-03-02T06:38:55.551759+00:00 19994330.290412940085 27869999.999997537583 262864330.290406763554 1 60371.277043240 2024-03-02T06:38:56.535942+00:00 19994330.290224384516 27869999.999980043620 262864330.290200710297 1 60371.277054826 2024-03-02T06:38:57.537004+00:00 19994330.290312711149 27870000.000102110207 262864330.290411114693 1 60371.277066366 2024-03-02T06:38:58.534004+00:00 19994330.290263358504 27870000.000027365983 262864330.290287017822 1 60371.277078066 2024-03-02T06:38:59.544911+00:00 19994330.290368415415 27870000.000050533563 262864330.290415257215 1 60371.277089441 2024-03-02T06:39:00.527683+00:00 19994330.290334772319 27870000.000076860189 262864330.290407925844 1 60371.277101011 2024-03-02T06:39:01.527382+00:00 19994330.290396098047 27869999.999991115183 262864330.290383517742 1 60371.277112572 2024-03-02T06:39:02.526273+00:00 19994330.290082369000 27870000.000000637025 262864330.290079295635 1 60371.277124093 2024-03-02T06:39:03.521666+00:00 19994330.290249057114 27869999.999950777739 262864330.290196120739 1 60371.277135693 2024-03-02T06:39:04.523897+00:00 19994330.290290828794 27869999.999906908721 262864330.290194034576 1 60371.277147252 2024-03-02T06:39:05.522534+00:00 19994330.290315579623 27870000.000040099025 262864330.290351986885 1 60371.277158798 2024-03-02T06:39:06.520117+00:00 19994330.290227256715 27870000.000055793673 262864330.290279358625 1 60371.277170421 2024-03-02T06:39:07.524355+00:00 19994330.290378354490 27870000.000010687858 262864330.290385365486 1 60371.277181951 2024-03-02T06:39:08.520580+00:00 19994330.290250670165 27869999.999932758510 262864330.290179729462 1 60371.277193588 2024-03-02T06:39:09.525993+00:00 19994330.290515240282 27870000.000005513430 262864330.290517061949 1 60371.277205189 2024-03-02T06:39:10.528344+00:00 19994330.290349133313 27869999.999978099018 262864330.290323525667 1 60371.277216672 2024-03-02T06:39:11.520462+00:00 19994330.290162313730 27869999.999866623431 262864330.290025264025 1 60371.277228247 2024-03-02T06:39:12.520573+00:00 19994330.289975553751 27870000.000011380762 262864330.289983242750 1 60371.277239880 2024-03-02T06:39:13.525611+00:00 19994330.290387246758 27869999.999991990626 262864330.290375530720 1 60371.277251997 2024-03-02T06:39:14.572598+00:00 19994330.290495477617 27869999.999936766922 262864330.290428549051 1 60371.277263125 2024-03-02T06:39:15.533980+00:00 19994330.290437132120 27870000.000011701137 262864330.290445148945 1 60371.277274599 2024-03-02T06:39:16.525357+00:00 19994330.290141917765 27869999.999981962144 262864330.290120184422 1 60371.277286122 2024-03-02T06:39:17.520933+00:00 19994330.290304016322 27870000.000040967017 262864330.290341287851 1 60371.277297868 2024-03-02T06:39:18.535836+00:00 19994330.290347982198 27870000.000070769340 262864330.290415078402 1 60371.277309288 2024-03-02T06:39:19.522485+00:00 19994330.290305763483 27870000.000008340925 262864330.290310412645 1 60371.277320922 2024-03-02T06:39:20.527695+00:00 19994330.290228113532 27870000.000059206039 262864330.290283620358 1 60371.277332443 2024-03-02T06:39:21.523109+00:00 19994330.290346175432 27869999.999979589134 262864330.290322065353 1 60371.277344157 2024-03-02T06:39:22.535154+00:00 19994330.290112983435 27869999.999967139214 262864330.290076404810 1 60371.277355828 2024-03-02T06:39:23.543539+00:00 19994330.290451396257 27870000.000032730401 262864330.290480434895 1 60371.277367257 2024-03-02T06:39:24.531002+00:00 19994330.290082238615 27869999.999964375049 262864330.290042936802 1 60371.277378817 2024-03-02T06:39:25.529743+00:00 19994330.290362253785 27869999.999995831400 262864330.290354371071 1 60371.277390460 2024-03-02T06:39:26.535720+00:00 19994330.290203165263 27870000.000035200268 262864330.290234655142 1 60371.277401994 2024-03-02T06:39:27.532277+00:00 19994330.290501717478 27870000.000111766160 262864330.290609776974 1 60371.277413614 2024-03-02T06:39:28.536231+00:00 19994330.290087703615 27869999.999988630414 262864330.290072619915 1 60371.277425131 2024-03-02T06:39:29.531300+00:00 19994330.290435064584 27870000.000038161874 262864330.290469527245 1 60371.277436635 2024-03-02T06:39:30.525246+00:00 19994330.290200013667 27870000.000029496849 262864330.290225833654 1 60371.277448367 2024-03-02T06:39:31.538957+00:00 19994330.290382880718 27870000.000056341290 262864330.290435522795 1 60371.277459840 2024-03-02T06:39:32.530157+00:00 19994330.290309324861 27869999.999926764518 262864330.290232419968 1 60371.277471344 2024-03-02T06:39:33.524127+00:00 19994330.290225096047 27869999.999980416149 262864330.290201812983 1 60371.277482893 2024-03-02T06:39:34.521999+00:00 19994330.290256526321 27869999.999881993979 262864330.290134817362 1 60371.277494868 2024-03-02T06:39:35.556576+00:00 19994330.290504168719 27869999.999946415424 262864330.290446877480 1 60371.277506370 2024-03-02T06:39:36.550373+00:00 19994330.290170531720 27869999.999998468906 262864330.290165305138 1 60371.277517855 2024-03-02T06:39:37.542665+00:00 19994330.290107958019 27869999.999926388264 262864330.290030658245 1 60371.277529214 2024-03-02T06:39:38.524101+00:00 19994330.290419135243 27869999.999952618033 262864330.290368050337 1 60371.277540956 2024-03-02T06:39:39.538569+00:00 19994330.290228992701 27869999.999969590455 262864330.290194898844 1 60371.277552472 2024-03-02T06:39:40.533606+00:00 19994330.290242742747 27870000.000049691647 262864330.290288716555 1 60371.277564046 2024-03-02T06:39:41.533554+00:00 19994330.290263235569 27870000.000018130988 262864330.290277659893 1 60371.277575568 2024-03-02T06:39:42.529074+00:00 19994330.290135387331 27869999.999976530671 262864330.290108203888 1 60371.277587110 2024-03-02T06:39:43.526314+00:00 19994330.290524870157 27869999.999972812831 262864330.290493994951 1 60371.277598698 2024-03-02T06:39:44.527513+00:00 19994330.290171332657 27869999.999926391989 262864330.290094017982 1 60371.277610403 2024-03-02T06:39:45.538761+00:00 19994330.290180798620 27870000.000017069280 262864330.290194183588 1 60371.277622003 2024-03-02T06:39:46.541090+00:00 19994330.290392283350 27869999.999927122146 262864330.290315717459 1 60371.277633391 2024-03-02T06:39:47.524985+00:00 19994330.290476698428 27870000.000093471259 262864330.290566474199 1 60371.277645014 2024-03-02T06:39:48.529187+00:00 19994330.290189601481 27870000.000007715076 262864330.290193617344 1 60371.277656587 2024-03-02T06:39:49.529121+00:00 19994330.290117803961 27870000.000145200640 262864330.290259301662 1 60371.277668235 2024-03-02T06:39:50.535537+00:00 19994330.290381416678 27870000.000051457435 262864330.290429174900 1 60371.277679764 2024-03-02T06:39:51.531599+00:00 19994330.290285062045 27869999.999985087663 262864330.290266454220 1 60371.277691438 2024-03-02T06:39:52.540284+00:00 19994330.290303178132 27869999.999980986118 262864330.290280461311 1 60371.277702887 2024-03-02T06:39:53.529429+00:00 19994330.290079284459 27870000.000063229352 262864330.290138840675 1 60371.277714567 2024-03-02T06:39:54.538596+00:00 19994330.290327388793 27869999.999974705279 262864330.290298402309 1 60371.277726059 2024-03-02T06:39:55.531508+00:00 19994330.290421027690 27869999.999888718128 262864330.290306061506 1 60371.277737724 2024-03-02T06:39:56.539339+00:00 19994330.290284354240 27869999.999898377806 262864330.290179044008 1 60371.277749159 2024-03-02T06:39:57.527381+00:00 19994330.290181964636 27870000.000053010881 262864330.290231287479 1 60371.277760923 2024-03-02T06:39:58.543734+00:00 19994330.290033552796 27870000.000002358109 262864330.290032207966 1 60371.277772397 2024-03-02T06:39:59.535103+00:00 19994330.290207289159 27869999.999934934080 262864330.290138542652 1 60371.277783941 2024-03-02T06:40:00.532525+00:00 19994330.290389385074 27870000.000018991530 262864330.290404677391 1 60371.277795449 2024-03-02T06:40:01.526823+00:00 19994330.290331427008 27870000.000089991838 262864330.290417730808 1 60371.277807131 2024-03-02T06:40:02.536140+00:00 19994330.290236797184 27870000.000116914511 262864330.290350019932 1 60371.277818667 2024-03-02T06:40:03.532784+00:00 19994330.290267080069 27870000.000069387257 262864330.290332764387 1 60371.277830196 2024-03-02T06:40:04.528937+00:00 19994330.290299732238 27870000.000028010458 262864330.290324062109 1 60371.277841818 2024-03-02T06:40:05.533094+00:00 19994330.290297158062 27869999.999967277050 262864330.290260732174 1 60371.277853385 2024-03-02T06:40:06.532424+00:00 19994330.290330283344 27870000.000043902546 262864330.290370494127 1 60371.277864872 2024-03-02T06:40:07.524979+00:00 19994330.290365077555 27869999.999966192991 262864330.290327578783 1 60371.277876453 2024-03-02T06:40:08.525603+00:00 19994330.290292270482 27869999.999990481883 262864330.290279060602 1 60371.277887968 2024-03-02T06:40:09.520477+00:00 19994330.290268380195 27869999.999985855073 262864330.290250539780 1 60371.277899571 2024-03-02T06:40:10.522949+00:00 19994330.290171585977 27870000.000081159174 262864330.290249049664 1 60371.277911138 2024-03-02T06:40:11.522323+00:00 19994330.290247160941 27869999.999934211373 262864330.290177673101 1 60371.277922693 2024-03-02T06:40:12.520693+00:00 19994330.290347523987 27870000.000027868897 262864330.290371686220 1 60371.277934317 2024-03-02T06:40:13.524941+00:00 19994330.290569748729 27870000.000084090978 262864330.290650159121 1 60371.277945917 2024-03-02T06:40:14.527200+00:00 19994330.290204465389 27870000.000025078654 262864330.290225863457 1 60371.277957437 2024-03-02T06:40:15.522572+00:00 19994330.290202494711 27869999.999982085079 262864330.290180891752 1 60371.277969093 2024-03-02T06:40:16.529612+00:00 19994330.290312204510 27869999.999968938529 262864330.290277451277 1 60371.277980568 2024-03-02T06:40:17.521091+00:00 19994330.290196973830 27869999.999951567501 262864330.290144860744 1 60371.277992159 2024-03-02T06:40:18.522572+00:00 19994330.290290091187 27869999.999988954514 262864330.290275335312 1 60371.278003733 2024-03-02T06:40:19.522531+00:00 19994330.290195640177 27869999.999946396798 262864330.290138334036 1 60371.278015324 2024-03-02T06:40:20.523971+00:00 19994330.290182411671 27869999.999919869006 262864330.290098577738 1 60371.278026921 2024-03-02T06:40:21.525976+00:00 19994330.290311258286 27869999.999927539378 262864330.290235102177 1 60371.278038455 2024-03-02T06:40:22.522552+00:00 19994330.290390890092 27869999.999954324216 262864330.290341496468 1 60371.278050018 2024-03-02T06:40:23.521545+00:00 19994330.290155500174 27869999.999975863844 262864330.290127664804 1 60371.278061629 2024-03-02T06:40:24.524793+00:00 19994330.290272973478 27870000.000058270991 262864330.290327548981 1 60371.278073172 2024-03-02T06:40:25.522065+00:00 19994330.290248006582 27870000.000032838434 262864330.290277153254 1 60371.278084788 2024-03-02T06:40:26.525701+00:00 19994330.290199376643 27870000.000024072826 262864330.290219753981 1 60371.278096341 2024-03-02T06:40:27.523822+00:00 19994330.290267873555 27869999.999968949705 262864330.290233135223 1 60371.278107923 2024-03-02T06:40:28.524595+00:00 19994330.290202908218 27870000.000034529716 262864330.290233761072 1 60371.278119439 2024-03-02T06:40:29.519532+00:00 19994330.290406525135 27870000.000018619001 262864330.290421456099 1 60371.278131028 2024-03-02T06:40:30.520812+00:00 19994330.290346216410 27870000.000139366835 262864330.290481865406 1 60371.278142648 2024-03-02T06:40:31.524781+00:00 19994330.290208902210 27870000.000029247254 262864330.290234446526 1 60371.278154186 2024-03-02T06:40:32.521707+00:00 19994330.290091607720 27870000.000037949532 262864330.290125846863 1 60371.278165790 2024-03-02T06:40:33.524296+00:00 19994330.290240243077 27870000.000022470951 262864330.290259003639 1 60371.278177319 2024-03-02T06:40:34.520378+00:00 19994330.290363553911 27870000.000013686717 262864330.290373533964 1 60371.278188949 2024-03-02T06:40:35.525162+00:00 19994330.290257234126 27870000.000030223280 262864330.290283769369 1 60371.278200478 2024-03-02T06:40:36.521282+00:00 19994330.290365349501 27870000.000003766268 262864330.290365397930 1 60371.278212077 2024-03-02T06:40:37.523429+00:00 19994330.290226556361 27870000.000029787421 262864330.290252655745 1 60371.278223632 2024-03-02T06:40:38.521784+00:00 19994330.290421325713 27869999.999954782426 262864330.290372431278 1 60371.278235272 2024-03-02T06:40:39.527439+00:00 19994330.290134795010 27869999.999978203326 262864330.290109306574 1 60371.278246778 2024-03-02T06:40:40.521608+00:00 19994330.290456779301 27869999.999921936542 262864330.290375024080 1 60371.278258346 2024-03-02T06:40:41.521120+00:00 19994330.290328647941 27869999.999973703176 262864330.290298670530 1 60371.278269930 2024-03-02T06:40:42.521985+00:00 19994330.290197294205 27869999.999957062304 262864330.290150642395 1 60371.278281490 2024-03-02T06:40:43.520738+00:00 19994330.290314234793 27870000.000058904290 262864330.290369421244 1 60371.278293101 2024-03-02T06:40:44.523908+00:00 19994330.290190823376 27870000.000093448907 262864330.290280580521 1 60371.278304898 2024-03-02T06:40:45.543191+00:00 19994330.290199074894 27870000.000043034554 262864330.290238410234 1 60371.278316307 2024-03-02T06:40:46.528911+00:00 19994330.290365546942 27870000.000039465725 262864330.290401309729 1 60371.278327859 2024-03-02T06:40:47.527037+00:00 19994330.290251117200 27870000.000020500273 262864330.290267914534 1 60371.278339447 2024-03-02T06:40:48.528185+00:00 19994330.290198005736 27869999.999946828932 262864330.290141135454 1 60371.278351145 2024-03-02T06:40:49.538945+00:00 19994330.290301185101 27869999.999872826040 262864330.290170311928 1 60371.278362605 2024-03-02T06:40:50.529082+00:00 19994330.290352594107 27869999.999877054244 262864330.290225952864 1 60371.278374247 2024-03-02T06:40:51.534920+00:00 19994330.290046256036 27869999.999937482178 262864330.289980024099 1 60371.278385745 2024-03-02T06:40:52.528410+00:00 19994330.290175061673 27869999.999967399985 262864330.290138751268 1 60371.278397365 2024-03-02T06:40:53.532303+00:00 19994330.290463998914 27869999.999959915876 262864330.290420234203 1 60371.278408911 2024-03-02T06:40:54.529866+00:00 19994330.290288146585 27869999.999956883490 262864330.290241330862 1 60371.278420545 2024-03-02T06:40:55.535048+00:00 19994330.290437191725 27869999.999983426183 262864330.290416926146 1 60371.278431992 2024-03-02T06:40:56.524066+00:00 19994330.290133073926 27870000.000064186752 262864330.290193557739 1 60371.278443644 2024-03-02T06:40:57.530837+00:00 19994330.290147721767 27869999.999977447093 262864330.290121465921 1 60371.278455227 2024-03-02T06:40:58.531629+00:00 19994330.290506727993 27870000.000076770782 262864330.290579795837 1 60371.278466778 2024-03-02T06:40:59.529612+00:00 19994330.290051463991 27870000.000036310405 262864330.290084064007 1 60371.278478384 2024-03-02T06:41:00.532390+00:00 19994330.290315948427 27869999.999975811690 262864330.290288060904 1 60371.278490823 2024-03-02T06:41:01.607101+00:00 19994330.290393490344 27869999.999990597367 262864330.290380388498 1 60371.278501412 2024-03-02T06:41:02.521989+00:00 19994330.290233232081 27870000.000002134591 262864330.290231674910 1 60371.278512970 2024-03-02T06:41:03.520594+00:00 19994330.290359061211 27869999.999964237213 262864330.290319591761 1 60371.278524539 2024-03-02T06:41:04.520140+00:00 19994330.290332134813 27869999.999985851347 262864330.290314286947 1 60371.278536119 2024-03-02T06:41:05.520707+00:00 19994330.290133271366 27870000.000066101551 262864330.290195673704 1 60371.278547695 2024-03-02T06:41:06.520882+00:00 19994330.290366884321 27870000.000033177435 262864330.290396362543 1 60371.278559322 2024-03-02T06:41:07.525371+00:00 19994330.290231287479 27870000.000018894672 262864330.290246486664 1 60371.278570844 2024-03-02T06:41:08.520906+00:00 19994330.290231183171 27869999.999925546348 262864330.290153026581 1 60371.278582418 2024-03-02T06:41:09.520911+00:00 19994330.290407124907 27870000.000034689903 262864330.290438115597 1 60371.278594017 2024-03-02T06:41:10.523038+00:00 19994330.290339559317 27869999.999995097518 262864330.290330976248 1 60371.278605703 2024-03-02T06:41:11.532774+00:00 19994330.289969857782 27869999.999814115465 262864330.289780288935 1 60371.278617144 2024-03-02T06:41:12.521237+00:00 19994330.290452744812 27869999.999804764986 262864330.290253818035 1 60371.278628915 2024-03-02T06:41:13.538223+00:00 19994330.290167916566 27869999.999915935099 262864330.290080159903 1 60371.278640394 2024-03-02T06:41:14.529998+00:00 19994330.290412064642 27870000.000025507063 262864330.290433883667 1 60371.278651940 2024-03-02T06:41:15.527574+00:00 19994330.290203664452 27870000.000127568841 262864330.290327519178 1 60371.278663467 2024-03-02T06:41:16.523512+00:00 19994330.290415074676 27870000.000120103359 262864330.290531486273 1 60371.278675209 2024-03-02T06:41:17.538043+00:00 19994330.290072876960 27869999.999952461571 262864330.290021657944 1 60371.278686730 2024-03-02T06:41:18.533505+00:00 19994330.290372915566 27870000.000013943762 262864330.290383160114 1 60371.278698340 2024-03-02T06:41:19.536563+00:00 19994330.290307227522 27870000.000001866370 262864330.290305405855 1 60371.278709895 2024-03-02T06:41:20.534920+00:00 19994330.290250793099 27870000.000011514872 262864330.290258586407 1 60371.278721386 2024-03-02T06:41:21.527722+00:00 19994330.290222197771 27870000.000039700419 262864330.290258198977 1 60371.278732966 2024-03-02T06:41:22.528271+00:00 19994330.290343478322 27870000.000006329268 262864330.290346086025 1 60371.278744493 2024-03-02T06:41:23.524168+00:00 19994330.290037654340 27870000.000004783273 262864330.290038734674 1 60371.278756121 2024-03-02T06:41:24.528874+00:00 19994330.290244892240 27869999.999965548515 262864330.290206730366 1 60371.278767712 2024-03-02T06:41:25.530343+00:00 19994330.290211971849 27870000.000036675483 262864330.290244966745 1 60371.278779279 2024-03-02T06:41:26.529696+00:00 19994330.290255922824 27870000.000040579587 262864330.290292829275 1 60371.278790866 2024-03-02T06:41:27.530783+00:00 19994330.290277410299 27870000.000034134835 262864330.290307849646 1 60371.278802438 2024-03-02T06:41:28.530664+00:00 19994330.290330540389 27870000.000066701323 262864330.290393531322 1 60371.278814008 2024-03-02T06:41:29.530356+00:00 19994330.290328498930 27869999.999957151711 262864330.290281951427 1 60371.278825720 2024-03-02T06:41:30.542237+00:00 19994330.290101736784 27869999.999987073243 262864330.290085107088 1 60371.278837084 2024-03-02T06:41:31.524052+00:00 19994330.290073119104 27869999.999985732138 262864330.290055155754 1 60371.278848691 2024-03-02T06:41:32.526903+00:00 19994330.290276564658 27869999.999998953193 262864330.290271818638 1 60371.278860405 2024-03-02T06:41:33.539020+00:00 19994330.290173478425 27870000.000010073185 262864330.290179848671 1 60371.278871823 2024-03-02T06:41:34.525461+00:00 19994330.290313050151 27870000.000016495585 262864330.290325880051 1 60371.278883453 2024-03-02T06:41:35.530337+00:00 19994330.290617953986 27870000.000040557235 262864330.290654808283 1 60371.278895143 2024-03-02T06:41:36.540353+00:00 19994330.290128469467 27869999.999964103103 262864330.290088891983 1 60371.278906683 2024-03-02T06:41:37.537472+00:00 19994330.290151830763 27870000.000027988106 262864330.290176123381 1 60371.278918387 2024-03-02T06:41:38.548637+00:00 19994330.290272548795 27870000.000002902001 262864330.290271759033 1 60371.278929843 2024-03-02T06:41:39.538433+00:00 19994330.290410727262 27870000.000032283366 262864330.290439307690 1 60371.278941238 2024-03-02T06:41:40.522993+00:00 19994330.290180195123 27870000.000044256449 262864330.290220767260 1 60371.278952908 2024-03-02T06:41:41.531226+00:00 19994330.290316518396 27869999.999981228262 262864330.290294051170 1 60371.278964388 2024-03-02T06:41:42.523125+00:00 19994330.290265336633 27869999.999973498285 262864330.290235161781 1 60371.278976042 2024-03-02T06:41:43.530051+00:00 19994330.290287211537 27870000.000008568168 262864330.290292084217 1 60371.278987654 2024-03-02T06:41:44.533287+00:00 19994330.290281362832 27869999.999907754362 262864330.290185421705 1 60371.278999333 2024-03-02T06:41:45.542370+00:00 19994330.290363550186 27870000.000070665032 262864330.290430516005 1 60371.279010752 2024-03-02T06:41:46.529002+00:00 19994330.290229573846 27869999.999936658889 262864330.290162563324 1 60371.279022368 2024-03-02T06:41:47.532589+00:00 19994330.290244247764 27869999.999939858913 262864330.290180414915 1 60371.279033967 2024-03-02T06:41:48.534780+00:00 19994330.290271744132 27870000.000063650310 262864330.290331721306 1 60371.279045822 2024-03-02T06:41:49.559035+00:00 19994330.290245059878 27870000.000010903925 262864330.290252268314 1 60371.279057093 2024-03-02T06:41:50.532845+00:00 19994330.290156252682 27870000.000039659441 262864330.290192216635 1 60371.279068713 2024-03-02T06:41:51.536801+00:00 19994330.290341813117 27870000.000019963831 262864330.290358096361 1 60371.279080223 2024-03-02T06:41:52.531315+00:00 19994330.290455553681 27869999.999985110015 262864330.290436953306 1 60371.279091841 2024-03-02T06:41:53.535018+00:00 19994330.290430001915 27870000.000025425106 262864330.290451735258 1 60371.279103343 2024-03-02T06:41:54.528884+00:00 19994330.290388498455 27870000.000036571175 262864330.290421366692 1 60371.279114836 2024-03-02T06:41:55.521799+00:00 19994330.290341120213 27870000.000028871000 262864330.290366292000 1 60371.279126470 2024-03-02T06:41:56.526959+00:00 19994330.290275432169 27869999.999953832477 262864330.290225565434 1 60371.279137985 2024-03-02T06:41:57.521915+00:00 19994330.290094729513 27869999.999935116619 262864330.290026158094 1 60371.279149641 2024-03-02T06:41:58.528962+00:00 19994330.290208593011 27870000.000010315329 262864330.290215194225 1 60371.279161141 2024-03-02T06:41:59.522578+00:00 19994330.290262449533 27869999.999950088561 262864330.290208846331 1 60371.279172924 2024-03-02T06:42:00.540611+00:00 19994330.290216524154 27869999.999996177852 262864330.290209025145 1 60371.279184386 2024-03-02T06:42:01.530956+00:00 19994330.290300544351 27869999.999986920506 262864330.290283769369 1 60371.279195914 2024-03-02T06:42:02.526955+00:00 19994330.290303204209 27870000.000059053302 262864330.290358573198 1 60371.279207540 2024-03-02T06:42:03.531458+00:00 19994330.290328729898 27870000.000080231577 262864330.290405273438 1 60371.279219091 2024-03-02T06:42:04.529455+00:00 19994330.290144260973 27869999.999940466136 262864330.290081024170 1 60371.279230593 2024-03-02T06:42:05.523242+00:00 19994330.290286444128 27869999.999961249530 262864330.290244013071 1 60371.279242253 2024-03-02T06:42:06.530672+00:00 19994330.290161799639 27869999.999995440245 262864330.290153533220 1 60371.279253792 2024-03-02T06:42:07.527579+00:00 19994330.290293224156 27870000.000007212162 262864330.290296733379 1 60371.279265353 2024-03-02T06:42:08.526547+00:00 19994330.290163114667 27870000.000039376318 262864330.290198802948 1 60371.279276921 2024-03-02T06:42:09.525984+00:00 19994330.290237903595 27870000.000063180923 262864330.290297389030 1 60371.279288517 2024-03-02T06:42:10.527881+00:00 19994330.290297858417 27869999.999917726964 262864330.290211886168 1 60371.279300070 2024-03-02T06:42:11.526075+00:00 19994330.290208257735 27870000.000009797513 262864330.290214359760 1 60371.279311695 2024-03-02T06:42:12.530455+00:00 19994330.290205407888 27869999.999951161444 262864330.290152877569 1 60371.279323240 2024-03-02T06:42:13.527953+00:00 19994330.290349528193 27870000.000068478286 262864330.290414333344 1 60371.279334758 2024-03-02T06:42:14.523123+00:00 19994330.290257189423 27869999.999900948256 262864330.290154427290 1 60371.279346328 2024-03-02T06:42:15.522771+00:00 19994330.290153961629 27869999.999952521175 262864330.290102779865 1 60371.279357888 2024-03-02T06:42:16.521521+00:00 19994330.290394440293 27870000.000002779067 262864330.290393531322 1 60371.279369470 2024-03-02T06:42:17.522190+00:00 19994330.290339455009 27870000.000019501895 262864330.290355265141 1 60371.279381085 2024-03-02T06:42:18.525753+00:00 19994330.290218256414 27869999.999944262207 262864330.290158838034 1 60371.279392632 2024-03-02T06:42:19.523392+00:00 19994330.289994716644 27869999.999939471483 262864330.289930492640 1 60371.279404201 2024-03-02T06:42:20.522951+00:00 19994330.290340792388 27870000.000045713037 262864330.290382802486 1 60371.279415758 2024-03-02T06:42:21.521507+00:00 19994330.290292542428 27869999.999995592982 262864330.290284425020 1 60371.279427320 2024-03-02T06:42:22.520451+00:00 19994330.290286432952 27870000.000092774630 262864330.290375500917 1 60371.279438892 2024-03-02T06:42:23.520306+00:00 19994330.290216498077 27870000.000036820769 262864330.290249645710 1 60371.279450492 2024-03-02T06:42:24.522515+00:00 19994330.290256101638 27869999.999927725643 262864330.290180146694 1 60371.279462053 2024-03-02T06:42:25.521375+00:00 19994330.290331836790 27870000.000018082559 262864330.290346235037 1 60371.279473616 2024-03-02T06:42:26.520427+00:00 19994330.290152501315 27870000.000004023314 262864330.290152817965 1 60371.279485192 2024-03-02T06:42:27.520588+00:00 19994330.290189083666 27869999.999979659915 262864330.290165066719 1 60371.279496785 2024-03-02T06:42:28.522255+00:00 19994330.290316905826 27869999.999982304871 262864330.290295511484 1 60371.279508342 2024-03-02T06:42:29.520766+00:00 19994330.290344059467 27869999.999944709241 262864330.290285080671 1 60371.279519919 2024-03-02T06:42:30.520973+00:00 19994330.290295384824 27869999.999967366457 262864330.290259063244 1 60371.279531494 2024-03-02T06:42:31.521071+00:00 19994330.290307294577 27870000.000063464046 262864330.290367066860 1 60371.279543068 2024-03-02T06:42:32.521059+00:00 19994330.290264524519 27870000.000059138983 262864330.290319949389 1 60371.279554669 2024-03-02T06:42:33.523406+00:00 19994330.290430914611 27870000.000016186386 262864330.290443390608 1 60371.279566238 2024-03-02T06:42:34.522963+00:00 19994330.289935749024 27870000.000016614795 262864330.289948672056 1 60371.279577849 2024-03-02T06:42:35.526179+00:00 19994330.290543880314 27869999.999931134284 262864330.290471315384 1 60371.279589395 2024-03-02T06:42:36.523700+00:00 19994330.290062032640 27869999.999967042357 262864330.290025383234 1 60371.279600981 2024-03-02T06:42:37.524728+00:00 19994330.290378250182 27869999.999960143119 262864330.290334701538 1 60371.279612564 2024-03-02T06:42:38.525521+00:00 19994330.290314026177 27870000.000033687800 262864330.290343999863 1 60371.279624089 2024-03-02T06:42:39.521276+00:00 19994330.290214363486 27869999.999975733459 262864330.290186405182 1 60371.279635679 2024-03-02T06:42:40.522677+00:00 19994330.290134571493 27870000.000024486333 262864330.290155380964 1 60371.279647258 2024-03-02T06:42:41.523114+00:00 19994330.290417380631 27869999.999842066318 262864330.290255755186 1 60371.279658847 2024-03-02T06:42:42.524405+00:00 19994330.290269944817 27870000.000057529658 262864330.290323764086 1 60371.279670447 2024-03-02T06:42:43.526620+00:00 19994330.290239516646 27869999.999998152256 262864330.290233969688 1 60371.279682042 2024-03-02T06:42:44.528417+00:00 19994330.290546096861 27869999.999962296337 262864330.290504693985 1 60371.279693671 2024-03-02T06:42:45.533121+00:00 19994330.290062718093 27870000.000055477023 262864330.290114521980 1 60371.279705232 2024-03-02T06:42:46.532060+00:00 19994330.290327206254 27870000.000024493784 262864330.290347993374 1 60371.279716821 2024-03-02T06:42:47.533355+00:00 19994330.290207229555 27869999.999992340803 262864330.290195882320 1 60371.279728387 2024-03-02T06:42:48.532611+00:00 19994330.290447089821 27869999.999982975423 262864330.290426373482 1 60371.279739861 2024-03-02T06:42:49.523991+00:00 19994330.290270194411 27869999.999929811805 262864330.290196299553 1 60371.279751543 2024-03-02T06:42:50.533326+00:00 19994330.290157642215 27870000.000065341592 262864330.290219277143 1 60371.279763161 2024-03-02T06:42:51.537082+00:00 19994330.290269210935 27870000.000049170107 262864330.290314674377 1 60371.279774597 2024-03-02T06:42:52.525206+00:00 19994330.290168199688 27869999.999987497926 262864330.290151983500 1 60371.279786166 2024-03-02T06:42:53.524754+00:00 19994330.290304008871 27870000.000034421682 262864330.290334731340 1 60371.279797753 2024-03-02T06:42:54.525905+00:00 19994330.290254656225 27870000.000031843781 262864330.290282785892 1 60371.279809370 2024-03-02T06:42:55.529562+00:00 19994330.290042642504 27870000.000015534461 262864330.290054470301 1 60371.279820886 2024-03-02T06:42:56.524506+00:00 19994330.290290813893 27870000.000036437064 262864330.290323555470 1 60371.279832490 2024-03-02T06:42:57.527161+00:00 19994330.290375530720 27870000.000069413334 262864330.290441244841 1 60371.279844043 2024-03-02T06:42:58.525319+00:00 19994330.290332548320 27869999.999930016696 262864330.290258884430 1 60371.279855611 2024-03-02T06:42:59.524821+00:00 19994330.290386922657 27870000.000014886260 262864330.290398120880 1 60371.279867279 2024-03-02T06:43:00.532915+00:00 19994330.290288202465 27869999.999924615026 262864330.290209114552 1 60371.279878848 2024-03-02T06:43:01.532471+00:00 19994330.290204182267 27869999.999945964664 262864330.290146470070 1 60371.279890359 2024-03-02T06:43:02.527041+00:00 19994330.290346510708 27869999.999900925905 262864330.290243744850 1 60371.279901856 2024-03-02T06:43:03.520307+00:00 19994330.290259655565 27869999.999921653420 262864330.290177613497 1 60371.279913482 2024-03-02T06:43:04.524818+00:00 19994330.290104806423 27870000.000018130988 262864330.290119230747 1 60371.279925024 2024-03-02T06:43:05.522042+00:00 19994330.290391657501 27869999.999983020127 262864330.290370970964 1 60371.279936640 2024-03-02T06:43:06.525673+00:00 19994330.290174730122 27870000.000007081777 262864330.290178120136 1 60371.279948165 2024-03-02T06:43:07.521449+00:00 19994330.290419008583 27869999.999994728714 262864330.290410041809 1 60371.279959730 2024-03-02T06:43:08.520706+00:00 19994330.290341775864 27870000.000090606511 262864330.290428668261 1 60371.279971329 2024-03-02T06:43:09.522873+00:00 19994330.290145292878 27869999.999945588410 262864330.290087163448 1 60371.279982927 2024-03-02T06:43:10.524926+00:00 19994330.290129598230 27869999.999989591539 262864330.290115505457 1 60371.279994482 2024-03-02T06:43:11.523240+00:00 19994330.290226690471 27869999.999991558492 262864330.290214568377 1 60371.280006099 2024-03-02T06:43:12.526996+00:00 19994330.290364783257 27869999.999921441078 262864330.290282517672 1 60371.280017742 2024-03-02T06:43:13.532954+00:00 19994330.290245100856 27869999.999982409179 262864330.290223836899 1 60371.280029259 2024-03-02T06:43:14.527990+00:00 19994330.290442936122 27869999.999966081232 262864330.290405333042 1 60371.280040891 2024-03-02T06:43:15.532955+00:00 19994330.290288131684 27870000.000112339854 262864330.290396779776 1 60371.280052503 2024-03-02T06:43:16.536250+00:00 19994330.290143579245 27870000.000007811934 262864330.290147691965 1 60371.280064084 2024-03-02T06:43:17.536816+00:00 19994330.290454287082 27870000.000080682337 262864330.290531277657 1 60371.280075580 2024-03-02T06:43:18.530118+00:00 19994330.289984192699 27869999.999941974878 262864330.289922475815 1 60371.280087139 2024-03-02T06:43:19.528820+00:00 19994330.290372431278 27870000.000016491860 262864330.290385216475 1 60371.280098638 2024-03-02T06:43:20.522369+00:00 19994330.290024645627 27869999.999935347587 262864330.289956301451 1 60371.280110395 2024-03-02T06:43:21.538067+00:00 19994330.290442090482 27869999.999930571765 262864330.290368944407 1 60371.280121971 2024-03-02T06:43:22.538318+00:00 19994330.290233984590 27869999.999922603369 262864330.290152907372 1 60371.280133472 2024-03-02T06:43:23.531986+00:00 19994330.290203802288 27870000.000218220055 262864330.290418326855 1 60371.280145057 2024-03-02T06:43:24.532890+00:00 19994330.290065973997 27869999.999853488058 262864330.289915770292 1 60371.280156574 2024-03-02T06:43:25.527989+00:00 19994330.290349986404 27869999.999953370541 262864330.290299654007 1 60371.280168139 2024-03-02T06:43:26.527187+00:00 19994330.290170773864 27870000.000078938901 262864330.290246009827 1 60371.280179758 2024-03-02T06:43:27.531054+00:00 19994330.290506515652 27870000.000046227127 262864330.290549039841 1 60371.280191254 2024-03-02T06:43:28.524377+00:00 19994330.290384389460 27870000.000000737607 262864330.290381431580 1 60371.280202903 2024-03-02T06:43:29.530829+00:00 19994330.290317833424 27870000.000124312937 262864330.290438443422 1 60371.280214431 2024-03-02T06:43:30.526838+00:00 19994330.290271364152 27869999.999891366810 262864330.290159046650 1 60371.280226009 2024-03-02T06:43:31.527163+00:00 19994330.290284752846 27869999.999984372407 262864330.290265440941 1 60371.280237745 2024-03-02T06:43:32.541132+00:00 19994330.290221858770 27870000.000059090555 262864330.290277272463 1 60371.280249228 2024-03-02T06:43:33.533286+00:00 19994330.290403716266 27869999.999930653721 262864330.290330678225 1 60371.280260798 2024-03-02T06:43:34.532937+00:00 19994330.290358014405 27870000.000003255904 262864330.290357559919 1 60371.280272300 2024-03-02T06:43:35.526769+00:00 19994330.290127627552 27869999.999957781285 262864330.290081709623 1 60371.280284027 2024-03-02T06:43:36.539933+00:00 19994330.290452826768 27870000.000051543117 262864330.290500700474 1 60371.280295498 2024-03-02T06:43:37.530990+00:00 19994330.290013272315 27870000.000077683479 262864330.290087282658 1 60371.280307007 2024-03-02T06:43:38.525444+00:00 19994330.290416806936 27869999.999966658652 262864330.290379762650 1 60371.280318561 2024-03-02T06:43:39.523650+00:00 19994330.290491905063 27870000.000033419579 262864330.290521621704 1 60371.280330119 2024-03-02T06:43:40.522258+00:00 19994330.290265347809 27869999.999987214804 262864330.290248870850 1 60371.280341713 2024-03-02T06:43:41.523969+00:00 19994330.290375214070 27870000.000089116395 262864330.290460616350 1 60371.280353412 2024-03-02T06:43:42.534756+00:00 19994330.290238749236 27870000.000041659921 262864330.290276706219 1 60371.280364990 2024-03-02T06:43:43.535165+00:00 19994330.290232244879 27870000.000005312264 262864330.290233850479 1 60371.280376471 2024-03-02T06:43:44.527092+00:00 19994330.290203955024 27869999.999911304563 262864330.290111571550 1 60371.280388000 2024-03-02T06:43:45.523217+00:00 19994330.290354654193 27870000.000057723373 262864330.290408670902 1 60371.280399687 2024-03-02T06:43:46.532918+00:00 19994330.290132947266 27869999.999982692301 262864330.290111929178 1 60371.280411398 2024-03-02T06:43:47.544765+00:00 19994330.290287092328 27869999.999979075044 262864330.290262460709 1 60371.280422998 2024-03-02T06:43:48.547003+00:00 19994330.290314026177 27869999.999966122210 262864330.290276437998 1 60371.280434341 2024-03-02T06:43:49.527042+00:00 19994330.290280729532 27869999.999979250133 262864330.290256291628 1 60371.280445977 2024-03-02T06:43:50.532414+00:00 19994330.290332384408 27869999.999987687916 262864330.290316373110 1 60371.280457563 2024-03-02T06:43:51.533469+00:00 19994330.290316186845 27870000.000020392239 262864330.290332883596 1 60371.280469026 2024-03-02T06:43:52.523882+00:00 19994330.290268618613 27869999.999971840531 262864330.290236771107 1 60371.280480686 2024-03-02T06:43:53.531265+00:00 19994330.290340870619 27870000.000002413988 262864330.290339589119 1 60371.280492201 2024-03-02T06:43:54.526180+00:00 19994330.290233716369 27869999.999987579882 262864330.290217578411 1 60371.280503838 2024-03-02T06:43:55.531625+00:00 19994330.290082409978 27870000.000019464642 262864330.290098190308 1 60371.280515444 2024-03-02T06:43:56.534298+00:00 19994330.290160518140 27869999.999923795462 262864330.290080606937 1 60371.280527003 2024-03-02T06:43:57.533076+00:00 19994330.290172796696 27869999.999988541007 262864330.290157645941 1 60371.280538560 2024-03-02T06:43:58.531628+00:00 19994330.290428798646 27870000.000084150583 262864330.290509253740 1 60371.280550127 2024-03-02T06:43:59.530987+00:00 19994330.290243264288 27869999.999967653304 262864330.290207237005 1 60371.280561740 2024-03-02T06:44:00.534328+00:00 19994330.290527302772 27870000.000015158206 262864330.290538787842 1 60371.280573186 2024-03-02T06:44:01.523228+00:00 19994330.290194541216 27870000.000039171427 262864330.290230005980 1 60371.280584779 2024-03-02T06:44:02.524886+00:00 19994330.290474701673 27870000.000065401196 262864330.290536403656 1 60371.280596348 2024-03-02T06:44:03.524488+00:00 19994330.290056843311 27870000.000025663525 262864330.290078818798 1 60371.280607983 2024-03-02T06:44:04.529775+00:00 19994330.290345828980 27869999.999999389052 262864330.290341526270 1 60371.280619498 2024-03-02T06:44:05.524658+00:00 19994330.290325094014 27870000.000008635223 262864330.290330052376 1 60371.280631127 2024-03-02T06:44:06.529341+00:00 19994330.290036063641 27869999.999979730695 262864330.290012091398 1 60371.280642666 2024-03-02T06:44:07.526377+00:00 19994330.290296737105 27870000.000010568649 262864330.290303617716 1 60371.280654245 2024-03-02T06:44:08.526780+00:00 19994330.290433544666 27869999.999902449548 262864330.290332317352 1 60371.280665800 2024-03-02T06:44:09.525098+00:00 19994330.290497668087 27869999.999983850867 262864330.290477812290 1 60371.280677427 2024-03-02T06:44:10.529692+00:00 19994330.290351416916 27869999.999954178929 262864330.290301889181 1 60371.280689021 2024-03-02T06:44:11.531433+00:00 19994330.289930254221 27869999.999942094088 262864330.289868652821 1 60371.280700660 2024-03-02T06:44:12.537050+00:00 19994330.290211465210 27870000.000057809055 262864330.290265589952 1 60371.280712208 2024-03-02T06:44:13.534789+00:00 19994330.290139298886 27869999.999987967312 262864330.290123552084 1 60371.280723669 2024-03-02T06:44:14.525021+00:00 19994330.290427971631 27870000.000043097883 262864330.290467381477 1 60371.280735208 2024-03-02T06:44:15.521989+00:00 19994330.290343862027 27869999.999935258180 262864330.290275424719 1 60371.280746781 2024-03-02T06:44:16.521890+00:00 19994330.290491018444 27870000.000005848706 262864330.290493160486 1 60371.280758399 2024-03-02T06:44:17.525662+00:00 19994330.290220029652 27870000.000004958361 262864330.290221273899 1 60371.280769913 2024-03-02T06:44:18.520432+00:00 19994330.290318164974 27869999.999878142029 262864330.290192604065 1 60371.280781620 2024-03-02T06:44:19.531994+00:00 19994330.290355559438 27870000.000071145594 262864330.290423005819 1 60371.280793063 2024-03-02T06:44:20.520654+00:00 19994330.290293585509 27869999.999951533973 262864330.290241420269 1 60371.280804702 2024-03-02T06:44:21.526242+00:00 19994330.290166888386 27870000.000075682998 262864330.290238887072 1 60371.280816272 2024-03-02T06:44:22.525900+00:00 19994330.290361214429 27870000.000063598156 262864330.290421128273 1 60371.280827912 2024-03-02T06:44:23.531549+00:00 19994330.290422838181 27870000.000130224973 262864330.290549367666 1 60371.280839424 2024-03-02T06:44:24.526184+00:00 19994330.290407925844 27870000.000016439706 262864330.290420681238 1 60371.280850968 2024-03-02T06:44:25.523611+00:00 19994330.290267895907 27870000.000078804791 262864330.290342986584 1 60371.280862521 2024-03-02T06:44:26.521826+00:00 19994330.290353287011 27870000.000060983002 262864330.290410578251 1 60371.280874088 2024-03-02T06:44:27.521250+00:00 19994330.290164753795 27869999.999990999699 262864330.290152072906 1 60371.280885660 2024-03-02T06:44:28.521025+00:00 19994330.290355864912 27869999.999941207469 262864330.290293365717 1 60371.280897240 2024-03-02T06:44:29.521547+00:00 19994330.290175378323 27869999.999971210957 262864330.290142893791 1 60371.280908816 2024-03-02T06:44:30.521679+00:00 19994330.290167544037 27870000.000020477921 262864330.290184319019 1 60371.280920398 2024-03-02T06:44:31.522411+00:00 19994330.290281832218 27869999.999978814274 262864330.290256947279 1 60371.280931993 2024-03-02T06:44:32.524246+00:00 19994330.289998415858 27870000.000005900860 262864330.290000617504 1 60371.280943537 2024-03-02T06:44:33.521562+00:00 19994330.290400948375 27870000.000132352114 262864330.290529608727 1 60371.280955140 2024-03-02T06:44:34.524107+00:00 19994330.290341865271 27869999.999998766929 262864330.290336936712 1 60371.280966759 2024-03-02T06:44:35.527958+00:00 19994330.290153563023 27869999.999917954206 262864330.290067821741 1 60371.280978282 2024-03-02T06:44:36.523603+00:00 19994330.290512572974 27870000.000033918768 262864330.290542781353 1 60371.280989924 2024-03-02T06:44:37.529393+00:00 19994330.290365211666 27869999.999975603074 262864330.290337115526 1 60371.281001463 2024-03-02T06:44:38.526402+00:00 19994330.289958793670 27870000.000045102090 262864330.290000200272 1 60371.281012977 2024-03-02T06:44:39.521251+00:00 19994330.290253628045 27869999.999964922667 262864330.290214866400 1 60371.281024547 2024-03-02T06:44:40.520869+00:00 19994330.290463559330 27869999.999964274466 262864330.290424138308 1 60371.281036195 2024-03-02T06:44:41.527255+00:00 19994330.290451508015 27869999.999975956976 262864330.290423750877 1 60371.281047694 2024-03-02T06:44:42.520764+00:00 19994330.290036816150 27870000.000050447881 262864330.290083587170 1 60371.281059326 2024-03-02T06:44:43.525783+00:00 19994330.290584586561 27869999.999889716506 262864330.290470629930 1 60371.281070965 2024-03-02T06:44:44.531416+00:00 19994330.290458615869 27870000.000083308667 262864330.290538221598 1 60371.281082484 2024-03-02T06:44:45.526642+00:00 19994330.290284689516 27870000.000088118017 262864330.290369123220 1 60371.281094089 2024-03-02T06:44:46.529278+00:00 19994330.290290527046 27869999.999957714230 262864330.290244549513 1 60371.281105706 2024-03-02T06:44:47.533055+00:00 19994330.290363024920 27869999.999910265207 262864330.290269583464 1 60371.281117219 2024-03-02T06:44:48.527724+00:00 19994330.290462866426 27869999.999937437475 262864330.290396630764 1 60371.281128812 2024-03-02T06:44:49.529380+00:00 19994330.289953894913 27869999.999979268759 262864330.289929449558 1 60371.281140447 2024-03-02T06:44:50.534582+00:00 19994330.290241137147 27869999.999938074499 262864330.290175497532 1 60371.281151970 2024-03-02T06:44:51.530218+00:00 19994330.290022656322 27870000.000027496368 262864330.290046453476 1 60371.281163503 2024-03-02T06:44:52.526709+00:00 19994330.290367115289 27869999.999998133630 262864330.290361553431 1 60371.281175171 2024-03-02T06:44:53.534723+00:00 19994330.290358714759 27869999.999994304031 262864330.290349334478 1 60371.281186667 2024-03-02T06:44:54.528041+00:00 19994330.290341068059 27870000.000026751310 262864330.290364146233 1 60371.281198321 2024-03-02T06:44:55.534966+00:00 19994330.290116101503 27870000.000089064240 262864330.290201455355 1 60371.281209810 2024-03-02T06:44:56.527613+00:00 19994330.290305487812 27869999.999985445291 262864330.290287256241 1 60371.281221361 2024-03-02T06:44:57.525586+00:00 19994330.290154729038 27870000.000023316592 262864330.290174335241 1 60371.281232999 2024-03-02T06:44:58.531134+00:00 19994330.290165595710 27869999.999984804541 262864330.290146708488 1 60371.281244507 2024-03-02T06:44:59.525388+00:00 19994330.290657076985 27870000.000047579408 262864330.290700942278 1 60371.281256315 2024-03-02T06:45:00.545610+00:00 19994330.289990931749 27870000.000030972064 262864330.290018200874 1 60371.281267845 2024-03-02T06:45:01.541795+00:00 19994330.290127683431 27869999.999850630760 262864330.289974629879 1 60371.281279339 2024-03-02T06:45:02.534869+00:00 19994330.290205124766 27870000.000029370189 262864330.290230810642 1 60371.281290937 2024-03-02T06:45:03.536975+00:00 19994330.290157482028 27869999.999988202006 262864330.290141999722 1 60371.281302392 2024-03-02T06:45:04.526643+00:00 19994330.290450185537 27869999.999981593341 262864330.290428072214 1 60371.281313973 2024-03-02T06:45:05.527294+00:00 19994330.290247838944 27870000.000014618039 262864330.290258735418 1 60371.281325514 2024-03-02T06:45:06.524402+00:00 19994330.290319643915 27870000.000037252903 262864330.290353208780 1 60371.281337095 2024-03-02T06:45:07.525035+00:00 19994330.290412642062 27870000.000007063150 262864330.290416002274 1 60371.281348701 2024-03-02T06:45:08.527738+00:00 19994330.290141578764 27869999.999984588474 262864330.290122479200 1 60371.281360204 2024-03-02T06:45:09.521637+00:00 19994330.290387593210 27870000.000078462064 262864330.290462374687 1 60371.281371796 2024-03-02T06:45:10.523131+00:00 19994330.290330514312 27869999.999935835600 262864330.290262639523 1 60371.281383392 2024-03-02T06:45:11.525059+00:00 19994330.290175948292 27869999.999895140529 262864330.290067404509 1 60371.281394947 2024-03-02T06:45:12.523473+00:00 19994330.290355544537 27869999.999949920923 262864330.290301769972 1 60371.281406519 2024-03-02T06:45:13.523279+00:00 19994330.290321871638 27870000.000023316592 262864330.290341496468 1 60371.281418070 2024-03-02T06:45:14.521237+00:00 19994330.290028590709 27869999.999917477369 262864330.289942383766 1 60371.281429677 2024-03-02T06:45:15.524123+00:00 19994330.290194809437 27869999.999997477978 262864330.290188580751 1 60371.281441253 2024-03-02T06:45:16.524209+00:00 19994330.290490183979 27870000.000016745180 262864330.290503233671 1 60371.281452811 2024-03-02T06:45:17.522904+00:00 19994330.290287401527 27870000.000085189939 262864330.290368884802 1 60371.281464349 2024-03-02T06:45:18.519763+00:00 19994330.290441233665 27869999.999998435378 262864330.290435999632 1 60371.281475920 2024-03-02T06:45:19.519514+00:00 19994330.290162995458 27869999.999972354621 262864330.290131628513 1 60371.281487515 2024-03-02T06:45:20.521328+00:00 19994330.290155388415 27870000.000055179000 262864330.290206879377 1 60371.281499086 2024-03-02T06:45:21.521002+00:00 19994330.290372088552 27870000.000021733344 262864330.290390133858 1 60371.281510666 2024-03-02T06:45:22.521563+00:00 19994330.290214248002 27869999.999882653356 262864330.290093183517 1 60371.281522259 2024-03-02T06:45:23.523167+00:00 19994330.290127061307 27869999.999975718558 262864330.290099084377 1 60371.281533825 2024-03-02T06:45:24.522479+00:00 19994330.290461689234 27869999.999884352088 262864330.290342360735 1 60371.281545381 2024-03-02T06:45:25.520876+00:00 19994330.290265128016 27870000.000010203570 262864330.290271639824 1 60371.281556967 2024-03-02T06:45:26.521920+00:00 19994330.290221650153 27869999.999977223575 262864330.290195196867 1 60371.281568614 2024-03-02T06:45:27.528257+00:00 19994330.290444739163 27870000.000042013824 262864330.290483057499 1 60371.281580131 2024-03-02T06:45:28.523318+00:00 19994330.289959918708 27870000.000035971403 262864330.289992183447 1 60371.281591685 2024-03-02T06:45:29.521541+00:00 19994330.290427342057 27870000.000023629516 262864330.290447294712 1 60371.281603338 2024-03-02T06:45:30.528367+00:00 19994330.290359247476 27869999.999921929091 262864330.290277481079 1 60371.281614826 2024-03-02T06:45:31.520991+00:00 19994330.290341150016 27870000.000020980835 262864330.290358424187 1 60371.281626424 2024-03-02T06:45:32.523072+00:00 19994330.290449187160 27869999.999978434294 262864330.290423929691 1 60371.281637993 2024-03-02T06:45:33.522555+00:00 19994330.290322519839 27869999.999929107726 262864330.290247917175 1 60371.281649620 2024-03-02T06:45:34.527196+00:00 19994330.290256533772 27870000.000020068139 262864330.290272891521 1 60371.281661137 2024-03-02T06:45:35.522275+00:00 19994330.290540140122 27870000.000113122165 262864330.290649563074 1 60371.281672721 2024-03-02T06:45:36.523112+00:00 19994330.290203850716 27870000.000065084547 262864330.290265232325 1 60371.281684327 2024-03-02T06:45:37.525879+00:00 19994330.290245056152 27870000.000016741455 262864330.290258109570 1 60371.281695847 2024-03-02T06:45:38.521209+00:00 19994330.290203645825 27870000.000045683235 262864330.290245652199 1 60371.281707420 2024-03-02T06:45:39.521095+00:00 19994330.290328763425 27869999.999956216663 262864330.290281295776 1 60371.281718994 2024-03-02T06:45:40.521103+00:00 19994330.290291178972 27870000.000030629337 262864330.290318131447 1 60371.281730562 2024-03-02T06:45:41.520578+00:00 19994330.290204513818 27870000.000026129186 262864330.290226966143 1 60371.281742292 2024-03-02T06:45:42.534048+00:00 19994330.290404409170 27869999.999956134707 262864330.290356844664 1 60371.281753929 2024-03-02T06:45:43.539480+00:00 19994330.290396686643 27869999.999903559685 262864330.290296554565 1 60371.281765477 2024-03-02T06:45:44.537213+00:00 19994330.290291763842 27869999.999974466860 262864330.290262520313 1 60371.281776974 2024-03-02T06:45:45.530538+00:00 19994330.290278244764 27869999.999986741692 262864330.290261298418 1 60371.281788492 2024-03-02T06:45:46.525667+00:00 19994330.290277138352 27869999.999951064587 262864330.290224492550 1 60371.281800124 2024-03-02T06:45:47.530688+00:00 19994330.290201015770 27869999.999960247427 262864330.290157556534 1 60371.281811815 2024-03-02T06:45:48.540789+00:00 19994330.290032889694 27870000.000025883317 262864330.290055066347 1 60371.281823262 2024-03-02T06:45:49.529829+00:00 19994330.290358621627 27870000.000114303082 262864330.290469229221 1 60371.281834844 2024-03-02T06:45:50.530526+00:00 19994330.290434822440 27869999.999999303371 262864330.290430426598 1 60371.281846373 2024-03-02T06:45:51.526611+00:00 19994330.290335126221 27870000.000037960708 262864330.290369391441 1 60371.281857949 2024-03-02T06:45:52.526752+00:00 19994330.290358927101 27869999.999995641410 262864330.290350884199 1 60371.281869540 2024-03-02T06:45:53.528271+00:00 19994330.290215533227 27869999.999956212938 262864330.290168046951 1 60371.281881212 2024-03-02T06:45:54.536693+00:00 19994330.290323413908 27869999.999957997352 262864330.290277719498 1 60371.281892806 2024-03-02T06:45:55.538421+00:00 19994330.290183741599 27870000.000014238060 262864330.290194302797 1 60371.281904263 2024-03-02T06:45:56.528342+00:00 19994330.290149413049 27870000.000111483037 262864330.290257215500 1 60371.281915936 2024-03-02T06:45:57.536827+00:00 19994330.290262732655 27869999.999964110553 262864330.290223151445 1 60371.281927623 2024-03-02T06:45:58.546597+00:00 19994330.290503937751 27869999.999975375831 262864330.290475636721 1 60371.281939019 2024-03-02T06:45:59.531249+00:00 19994330.290349997580 27869999.999907307327 262864330.290253609419 1 60371.281950632 2024-03-02T06:46:00.534625+00:00 19994330.290120780468 27869999.999966561794 262864330.290083646774 1 60371.281962253 2024-03-02T06:46:01.538622+00:00 19994330.290313608944 27870000.000038418919 262864330.290348321199 1 60371.281973689 2024-03-02T06:46:02.526713+00:00 19994330.290350679308 27870000.000078987330 262864330.290425956249 1 60371.281985318 2024-03-02T06:46:03.531484+00:00 19994330.290189538151 27869999.999928645790 262864330.290114492178 1 60371.281996845 2024-03-02T06:46:04.527394+00:00 19994330.290432021022 27869999.999947331846 262864330.290375649929 1 60371.282008423 2024-03-02T06:46:05.527768+00:00 19994330.290340241045 27869999.999963369220 262864330.290299922228 1 60371.282019937 2024-03-02T06:46:06.522572+00:00 19994330.290301125497 27869999.999957185239 262864330.290254592896 1 60371.282031574 2024-03-02T06:46:07.528042+00:00 19994330.290233522654 27870000.000045586377 262864330.290275424719 1 60371.282043137 2024-03-02T06:46:08.527043+00:00 19994330.290125619620 27870000.000113233924 262864330.290235161781 1 60371.282054636 2024-03-02T06:46:09.520537+00:00 19994330.290490616113 27870000.000038657337 262864330.290525585413 1 60371.282066288 2024-03-02T06:46:10.527284+00:00 19994330.290276117623 27870000.000021599233 262864330.290294021368 1 60371.282077798 2024-03-02T06:46:11.521700+00:00 19994330.290087416768 27870000.000044431537 262864330.290128171444 1 60371.282089495 2024-03-02T06:46:12.532373+00:00 19994330.290609553456 27869999.999980688095 262864330.290586531162 1 60371.282101053 2024-03-02T06:46:13.530973+00:00 19994330.289797879755 27869999.999926500022 262864330.289720684290 1 60371.282112539 2024-03-02T06:46:14.523342+00:00 19994330.290604144335 27869999.999956008047 262864330.290556460619 1 60371.282124229 2024-03-02T06:46:15.533376+00:00 19994330.290147028863 27869999.999964453280 262864330.290107786655 1 60371.282135696 2024-03-02T06:46:16.524107+00:00 19994330.290316991508 27869999.999977406114 262864330.290290713310 1 60371.282147236 2024-03-02T06:46:17.521155+00:00 19994330.290285211056 27870000.000010587275 262864330.290292084217 1 60371.282158864 2024-03-02T06:46:18.525867+00:00 19994330.290311947465 27869999.999909620732 262864330.290217876434 1 60371.282170389 2024-03-02T06:46:19.521631+00:00 19994330.290258646011 27869999.999986801296 262864330.290241748095 1 60371.282182004 2024-03-02T06:46:20.525119+00:00 19994330.290308281779 27870000.000032413751 262864330.290337026119 1 60371.282193565 2024-03-02T06:46:21.523985+00:00 19994330.290074698627 27870000.000045951456 262864330.290116965771 1 60371.282205233 2024-03-02T06:46:22.532175+00:00 19994330.290313545614 27869999.999997779727 262864330.290307641029 1 60371.282216710 2024-03-02T06:46:23.523720+00:00 19994330.290365636349 27870000.000033710152 262864330.290395647287 1 60371.282228330 2024-03-02T06:46:24.527703+00:00 19994330.290241975337 27870000.000048190355 262864330.290286481380 1 60371.282240282 2024-03-02T06:46:25.560367+00:00 19994330.290413621813 27870000.000044375658 262864330.290454298258 1 60371.282251439 2024-03-02T06:46:26.524346+00:00 19994330.290196646005 27870000.000001858920 262864330.290194809437 1 60371.282263105 2024-03-02T06:46:27.532289+00:00 19994330.290111154318 27869999.999998446554 262864330.290105909109 1 60371.282274595 2024-03-02T06:46:28.524960+00:00 19994330.290425229818 27869999.999937832355 262864330.290359377861 1 60371.282286163 2024-03-02T06:46:29.524537+00:00 19994330.290243789554 27869999.999944012612 262864330.290184080601 1 60371.282297744 2024-03-02T06:46:30.525137+00:00 19994330.290270432830 27869999.999981015921 262864330.290247738361 1 60371.282309377 2024-03-02T06:46:31.530144+00:00 19994330.290235761553 27870000.000020723790 262864330.290252774954 1 60371.282320870 2024-03-02T06:46:32.523195+00:00 19994330.290289472789 27870000.000018671155 262864330.290304422379 1 60371.282332483 2024-03-02T06:46:33.526560+00:00 19994330.290440745652 27870000.000065244734 262864330.290502279997 1 60371.282344081 2024-03-02T06:46:34.528640+00:00 19994330.290164254606 27869999.999981850386 262864330.290142416954 1 60371.282355831 2024-03-02T06:46:35.543846+00:00 19994330.290112636983 27870000.000025350600 262864330.290134310722 1 60371.282367189 2024-03-02T06:46:36.525120+00:00 19994330.290494885296 27869999.999946296215 262864330.290437489748 1 60371.282378801 2024-03-02T06:46:37.528432+00:00 19994330.290266763419 27870000.000054892153 262864330.290317952633 1 60371.282390291 2024-03-02T06:46:38.521138+00:00 19994330.290420386940 27869999.999990187585 262864330.290406882763 1 60371.282401874 2024-03-02T06:46:39.521920+00:00 19994330.290234647691 27869999.999970830977 262864330.290201783180 1 60371.282413451 2024-03-02T06:46:40.522136+00:00 19994330.290173240006 27870000.000127114356 262864330.290296643972 1 60371.282425013 2024-03-02T06:46:41.521110+00:00 19994330.290306080133 27869999.999885890633 262864330.290188282728 1 60371.282436595 2024-03-02T06:46:42.521838+00:00 19994330.290090281516 27870000.000054173172 262864330.290140777826 1 60371.282448216 2024-03-02T06:46:43.525859+00:00 19994330.290192387998 27869999.999925706536 262864330.290114402771 1 60371.282459785 2024-03-02T06:46:44.525406+00:00 19994330.290354315192 27870000.000011175871 262864330.290361791849 1 60371.282471453 2024-03-02T06:46:45.533578+00:00 19994330.290156930685 27870000.000003680587 262864330.290156930685 1 60371.282482967 2024-03-02T06:46:46.528385+00:00 19994330.290631987154 27870000.000148940831 262864330.290777236223 1 60371.282494507 2024-03-02T06:46:47.525386+00:00 19994330.290147330612 27870000.000110015273 262864330.290253669024 1 60371.282506235 2024-03-02T06:46:48.538724+00:00 19994330.290054704994 27869999.999917600304 262864330.289968609810 1 60371.282517686 2024-03-02T06:46:49.528058+00:00 19994330.290203675628 27870000.000015441328 262864330.290215432644 1 60371.282529351 2024-03-02T06:46:50.535929+00:00 19994330.290360618383 27869999.999879658222 262864330.290236592293 1 60371.282540798 2024-03-02T06:46:51.524982+00:00 19994330.290317494422 27870000.000024862587 262864330.290338665247 1 60371.282552528 2024-03-02T06:46:52.538447+00:00 19994330.290298905224 27869999.999985851347 262864330.290281057358 1 60371.282563953 2024-03-02T06:46:53.525506+00:00 19994330.290100492537 27870000.000001218170 262864330.290098011494 1 60371.282575624 2024-03-02T06:46:54.533891+00:00 19994330.290164604783 27870000.000036790967 262864330.290197670460 1 60371.282587113 2024-03-02T06:46:55.526536+00:00 19994330.290362406522 27869999.999977245927 262864330.290335953236 1 60371.282598720 2024-03-02T06:46:56.529435+00:00 19994330.290395505726 27870000.000052887946 262864330.290444701910 1 60371.282610290 2024-03-02T06:46:57.529044+00:00 19994330.290249262005 27870000.000036746264 262864330.290282309055 1 60371.282621859 2024-03-02T06:46:58.528581+00:00 19994330.290455788374 27870000.000012751669 262864330.290464848280 1 60371.282633485 2024-03-02T06:46:59.533113+00:00 19994330.289986725897 27869999.999944359064 262864330.289927393198 1 60371.282645022 2024-03-02T06:47:00.529884+00:00 19994330.290361024439 27869999.999978125095 262864330.290335446596 1 60371.282656571 2024-03-02T06:47:01.527728+00:00 19994330.290070209652 27870000.000030368567 262864330.290096879005 1 60371.282668070 2024-03-02T06:47:02.521235+00:00 19994330.290494427085 27869999.999943003058 262864330.290433764458 1 60371.282679641 2024-03-02T06:47:03.520934+00:00 19994330.290194064379 27869999.999943979084 262864330.290134340525 1 60371.282691200 2024-03-02T06:47:04.519701+00:00 19994330.290305450559 27869999.999981407076 262864330.290283143520 1 60371.282702841 2024-03-02T06:47:05.525497+00:00 19994330.290233071893 27870000.000045910478 262864330.290275275707 1 60371.282714396 2024-03-02T06:47:06.523800+00:00 19994330.290312238038 27869999.999968588352 262864330.290277123451 1 60371.282726029 2024-03-02T06:47:07.528922+00:00 19994330.290309585631 27870000.000053875148 262864330.290359765291 1 60371.282737555 2024-03-02T06:47:08.524767+00:00 19994330.290320739150 27869999.999989401549 262864330.290306448936 1 60371.282749120 2024-03-02T06:47:09.523976+00:00 19994330.290175057948 27870000.000025365502 262864330.290196716785 1 60371.282760737 2024-03-02T06:47:10.527732+00:00 19994330.290365591645 27870000.000010922551 262864330.290372788906 1 60371.282772248 2024-03-02T06:47:11.522250+00:00 19994330.290295403451 27869999.999993193895 262864330.290284901857 1 60371.282783822 2024-03-02T06:47:12.522215+00:00 19994330.290353897959 27869999.999998249114 262864330.290348440409 1 60371.282795557 2024-03-02T06:47:13.536101+00:00 19994330.290157787502 27869999.999964494258 262864330.290118604898 1 60371.282807028 2024-03-02T06:47:14.527241+00:00 19994330.290403448045 27869999.999987639487 262864330.290387392044 1 60371.282818661 2024-03-02T06:47:15.532292+00:00 19994330.290421724319 27870000.000056445599 262864330.290474474430 1 60371.282830115 2024-03-02T06:47:16.521964+00:00 19994330.290519051254 27870000.000044252723 262864330.290559619665 1 60371.282841933 2024-03-02T06:47:17.543043+00:00 19994330.290266327560 27869999.999989867210 262864330.290252506733 1 60371.282853425 2024-03-02T06:47:18.535981+00:00 19994330.290303319693 27870000.000028971583 262864330.290328592062 1 60371.282864875 2024-03-02T06:47:19.525172+00:00 19994330.289913613349 27869999.999955054373 262864330.289864987135 1 60371.282876466 2024-03-02T06:47:20.526677+00:00 19994330.290218219161 27869999.999915361404 262864330.290129899979 1 60371.282888083 2024-03-02T06:47:21.530382+00:00 19994330.290384385735 27870000.000013295561 262864330.290393978357 1 60371.282899695 2024-03-02T06:47:22.533706+00:00 19994330.290454469621 27870000.000028815120 262864330.290479600430 1 60371.282911167 2024-03-02T06:47:23.524884+00:00 19994330.290428541601 27870000.000033944845 262864330.290458798409 1 60371.282922825 2024-03-02T06:47:24.532116+00:00 19994330.290170624852 27869999.999993495643 262864330.290160417557 1 60371.282934317 2024-03-02T06:47:25.525011+00:00 19994330.290290143341 27869999.999974265695 262864330.290260702372 1 60371.282945916 2024-03-02T06:47:26.527102+00:00 19994330.289996724576 27869999.999963898212 262864330.289956927299 1 60371.282957556 2024-03-02T06:47:27.532849+00:00 19994330.290380094200 27869999.999983511865 262864330.290359914303 1 60371.282969165 2024-03-02T06:47:28.535817+00:00 19994330.290226478130 27869999.999972630292 262864330.290195435286 1 60371.282980616 2024-03-02T06:47:29.525223+00:00 19994330.290290452540 27870000.000058587641 262864330.290345340967 1 60371.282992211 2024-03-02T06:47:30.527014+00:00 19994330.290249064565 27869999.999969646335 262864330.290215015411 1 60371.283003831 2024-03-02T06:47:31.531023+00:00 19994330.290364898741 27870000.000054359436 262864330.290415555239 1 60371.283015343 2024-03-02T06:47:32.525612+00:00 19994330.290060207248 27869999.999973572791 262864330.290030062199 1 60371.283027179 2024-03-02T06:47:33.548231+00:00 19994330.290376450866 27870000.000041142106 262864330.290413886309 1 60371.283038581 2024-03-02T06:47:34.533407+00:00 19994330.290289171040 27869999.999912049621 262864330.290197521448 1 60371.283050140 2024-03-02T06:47:35.532146+00:00 19994330.290336396545 27870000.000035136938 262864330.290367841721 1 60371.283061769 2024-03-02T06:47:36.536865+00:00 19994330.290238030255 27869999.999905738980 262864330.290140062571 1 60371.283073403 2024-03-02T06:47:37.542039+00:00 19994330.290270067751 27869999.999946292490 262864330.290212661028 1 60371.283084861 2024-03-02T06:47:38.531973+00:00 19994330.290381040424 27869999.999978080392 262864330.290355414152 1 60371.283096409 2024-03-02T06:47:39.529743+00:00 19994330.290414065123 27870000.000013325363 262864330.290423691273 1 60371.283107955 2024-03-02T06:47:40.527332+00:00 19994330.290211059153 27870000.000146761537 262864330.290354102850 1 60371.283119499 2024-03-02T06:47:41.524686+00:00 19994330.290165562183 27870000.000059816986 262864330.290221691132 1 60371.283131236 2024-03-02T06:47:42.538754+00:00 19994330.290170490742 27869999.999906275421 262864330.290073066950 1 60371.283142770 2024-03-02T06:47:43.535357+00:00 19994330.290469449013 27869999.999952647835 262864330.290418386459 1 60371.283154252 2024-03-02T06:47:44.527386+00:00 19994330.290362078696 27869999.999952774495 262864330.290311157703 1 60371.283165947 2024-03-02T06:47:45.537789+00:00 19994330.290267888457 27870000.000019278377 262864330.290283471346 1 60371.283177396 2024-03-02T06:47:46.527060+00:00 19994330.290164023638 27869999.999974012375 262864330.290134340525 1 60371.283189020 2024-03-02T06:47:47.531329+00:00 19994330.290342800319 27870000.000018160790 262864330.290357261896 1 60371.283200659 2024-03-02T06:47:48.536921+00:00 19994330.290232192725 27870000.000010669231 262864330.290239155293 1 60371.283212225 2024-03-02T06:47:49.536264+00:00 19994330.290151584893 27870000.000030677766 262864330.290178567171 1 60371.283223657 2024-03-02T06:47:50.523943+00:00 19994330.290398877114 27869999.999957703054 262864330.290352880955 1 60371.283235236 2024-03-02T06:47:51.524374+00:00 19994330.290249586105 27870000.000009689480 262864330.290255576372 1 60371.283246920 2024-03-02T06:47:52.533903+00:00 19994330.290131594986 27869999.999998982996 262864330.290126889944 1 60371.283258485 2024-03-02T06:47:53.533104+00:00 19994330.290155936033 27870000.000022262335 262864330.290174514055 1 60371.283270038 2024-03-02T06:47:54.531313+00:00 19994330.290140822530 27869999.999998535961 262864330.290135681629 1 60371.283281548 2024-03-02T06:47:55.525723+00:00 19994330.290119085461 27869999.999932691455 262864330.290048092604 1 60371.283293136 2024-03-02T06:47:56.526951+00:00 19994330.290562633425 27869999.999979656190 262864330.290538579226 1 60371.283304788 2024-03-02T06:47:57.533716+00:00 19994330.290509689599 27869999.999948862940 262864330.290454864502 1 60371.283316274 2024-03-02T06:47:58.526051+00:00 19994330.290270734578 27869999.999975915998 262864330.290242969990 1 60371.283327999 2024-03-02T06:47:59.539111+00:00 19994330.290258638561 27870000.000022713095 262864330.290277659893 1 60371.283339513 2024-03-02T06:48:00.533882+00:00 19994330.290276702493 27869999.999957732856 262864330.290230751038 1 60371.283351027 2024-03-02T06:48:01.528740+00:00 19994330.290424525738 27870000.000070810318 262864330.290491640568 1 60371.283362578 2024-03-02T06:48:02.526710+00:00 19994330.290329795331 27870000.000069294125 262864330.290395379066 1 60371.283374140 2024-03-02T06:48:03.525717+00:00 19994330.290445361286 27870000.000066794455 262864330.290508449078 1 60371.283385697 2024-03-02T06:48:04.524205+00:00 19994330.290082197636 27869999.999984275550 262864330.290062755346 1 60371.283397306 2024-03-02T06:48:05.527212+00:00 19994330.290336631238 27870000.000089969486 262864330.290422916412 1 60371.283408835 2024-03-02T06:48:06.523311+00:00 19994330.290154270828 27870000.000002853572 262864330.290153443813 1 60371.283420429 2024-03-02T06:48:07.525059+00:00 19994330.290313091129 27870000.000024914742 262864330.290334314108 1 60371.283431967 2024-03-02T06:48:08.521919+00:00 19994330.290266729891 27869999.999986797571 262864330.290249824524 1 60371.283443632 2024-03-02T06:48:09.529784+00:00 19994330.290419898927 27869999.999961283058 262864330.290377497673 1 60371.283455109 2024-03-02T06:48:10.521421+00:00 19994330.290116179734 27870000.000016514212 262864330.290129005909 1 60371.283466764 2024-03-02T06:48:11.528404+00:00 19994330.290508247912 27870000.000071149319 262864330.290575683117 1 60371.283478338 2024-03-02T06:48:12.528429+00:00 19994330.290225058794 27870000.000020012259 262864330.290241390467 1 60371.283489884 2024-03-02T06:48:13.525946+00:00 19994330.290004897863 27869999.999966677278 262864330.289967894554 1 60371.283501406 2024-03-02T06:48:14.521470+00:00 19994330.290180411190 27869999.999997604638 262864330.290174335241 1 60371.283513024 2024-03-02T06:48:15.525308+00:00 19994330.290306609124 27870000.000098280609 262864330.290401190519 1 60371.283524555 2024-03-02T06:48:16.521546+00:00 19994330.290074832737 27870000.000005416572 262864330.290076553822 1 60371.283536156 2024-03-02T06:48:17.523830+00:00 19994330.289823304862 27869999.999970324337 262864330.289789915085 1 60371.283547699 2024-03-02T06:48:18.521256+00:00 19994330.290577020496 27869999.999915610999 262864330.290488928556 1 60371.283559287 2024-03-02T06:48:19.522436+00:00 19994330.290225662291 27869999.999993257225 262864330.290215224028 1 60371.283570926 2024-03-02T06:48:20.527968+00:00 19994330.290159136057 27869999.999946650118 262864330.290102094412 1 60371.283582428 2024-03-02T06:48:21.521778+00:00 19994330.290210966021 27870000.000055901706 262864330.290263175964 1 60371.283594081 2024-03-02T06:48:22.528612+00:00 19994330.290375746787 27870000.000015757978 262864330.290387809277 1 60371.283605604 2024-03-02T06:48:23.524213+00:00 19994330.290263991803 27870000.000005487353 262864330.290265768766 1 60371.283617210 2024-03-02T06:48:24.526947+00:00 19994330.290302529931 27870000.000010192394 262864330.290309011936 1 60371.283628745 2024-03-02T06:48:25.523592+00:00 19994330.290221333504 27869999.999963510782 262864330.290181159973 1 60371.283640307 2024-03-02T06:48:26.522556+00:00 19994330.290452748537 27869999.999972648919 262864330.290421694517 1 60371.283651858 2024-03-02T06:48:27.520507+00:00 19994330.290316902101 27869999.999992657453 262864330.290305882692 1 60371.283663433 2024-03-02T06:48:28.520636+00:00 19994330.290220435709 27869999.999975822866 262864330.290192574263 1 60371.283675120 2024-03-02T06:48:29.530379+00:00 19994330.290162600577 27869999.999931130558 262864330.290090024471 1 60371.283686629 2024-03-02T06:48:30.524753+00:00 19994330.290434449911 27869999.999914430082 262864330.290345191956 1 60371.283698229 2024-03-02T06:48:31.527014+00:00 19994330.290171887726 27870000.000065386295 262864330.290233582258 1 60371.283709771 2024-03-02T06:48:32.524252+00:00 19994330.290241487324 27870000.000063810498 262864330.290301591158 1 60371.283721306 2024-03-02T06:48:33.520865+00:00 19994330.290334783494 27870000.000102311373 262864330.290433406830 1 60371.283732922 2024-03-02T06:48:34.524475+00:00 19994330.290321595967 27870000.000035483390 262864330.290353387594 1 60371.283744499 2024-03-02T06:48:35.524716+00:00 19994330.290370013565 27869999.999959524721 262864330.290325850248 1 60371.283756032 2024-03-02T06:48:36.521180+00:00 19994330.290207687765 27870000.000000000000 262864330.290203988552 1 60371.283767683 2024-03-02T06:48:37.527785+00:00 19994330.290296643972 27870000.000075165182 262864330.290368109941 1 60371.283779234 2024-03-02T06:48:38.525767+00:00 19994330.290184088051 27869999.999826941639 262864330.290007323027 1 60371.283790755 2024-03-02T06:48:39.521247+00:00 19994330.290449257940 27870000.000019568950 262864330.290465146303 1 60371.283802328 2024-03-02T06:48:40.521136+00:00 19994330.290294609964 27870000.000019840896 262864330.290310770273 1 60371.283813969 2024-03-02T06:48:41.526897+00:00 19994330.290559910238 27869999.999983035028 262864330.290539264679 1 60371.283825537 2024-03-02T06:48:42.526371+00:00 19994330.290365204215 27870000.000006861985 262864330.290368378162 1 60371.283837061 2024-03-02T06:48:43.522062+00:00 19994330.290137648582 27870000.000020559877 262864330.290154516697 1 60371.283848709 2024-03-02T06:48:44.528453+00:00 19994330.290137346834 27870000.000021699816 262864330.290155351162 1 60371.283860244 2024-03-02T06:48:45.525049+00:00 19994330.290283244103 27869999.999969985336 262864330.290249526501 1 60371.283871917 2024-03-02T06:48:46.533642+00:00 19994330.290227070451 27869999.999996624887 262864330.290220022202 1 60371.283883363 2024-03-02T06:48:47.522567+00:00 19994330.290227703750 27869999.999999355525 262864330.290223360062 1 60371.283895048 2024-03-02T06:48:48.532147+00:00 19994330.290244918317 27869999.999964125454 262864330.290205329657 1 60371.283906607 2024-03-02T06:48:49.530846+00:00 19994330.290116637945 27870000.000071685761 262864330.290184617043 1 60371.283918155 2024-03-02T06:48:50.528644+00:00 19994330.290272690356 27869999.999962132424 262864330.290231108665 1 60371.283929770 2024-03-02T06:48:51.532121+00:00 19994330.290400922298 27870000.000063877553 262864330.290461093187 1 60371.283941279 2024-03-02T06:48:52.526491+00:00 19994330.290332000703 27869999.999970793724 262864330.290299087763 1 60371.283952902 2024-03-02T06:48:53.530722+00:00 19994330.290450394154 27869999.999935109168 262864330.290381819010 1 60371.283964431 2024-03-02T06:48:54.526875+00:00 19994330.290396410972 27870000.000059559941 262864330.290452271700 1 60371.283976146 2024-03-02T06:48:55.539022+00:00 19994330.290184695274 27870000.000193338841 262864330.290374338627 1 60371.283987707 2024-03-02T06:48:56.537949+00:00 19994330.290109623224 27870000.000103361905 262864330.290209293365 1 60371.283999216 2024-03-02T06:48:57.532222+00:00 19994330.290310148150 27869999.999981433153 262864330.290287882090 1 60371.284010772 2024-03-02T06:48:58.530701+00:00 19994330.290109414607 27869999.999992910773 262864330.290098637342 1 60371.284022433 2024-03-02T06:48:59.538221+00:00 19994330.290359966457 27869999.999939050525 262864330.290295332670 1 60371.284033814 2024-03-02T06:49:00.521576+00:00 19994330.290363840759 27870000.000063154846 262864330.290423303843 1 60371.284045450 2024-03-02T06:49:01.526872+00:00 19994330.290296770632 27869999.999848265201 262864330.290141344070 1 60371.284057000 2024-03-02T06:49:02.524800+00:00 19994330.290345221758 27869999.999894689769 262864330.290236204863 1 60371.284068580 2024-03-02T06:49:03.525283+00:00 19994330.290610760450 27869999.999934125692 262864330.290541201830 1 60371.284080146 2024-03-02T06:49:04.524619+00:00 19994330.290231917053 27870000.000021394342 262864330.290249615908 1 60371.284091658 2024-03-02T06:49:05.519235+00:00 19994330.290442425758 27869999.999955393374 262864330.290394127369 1 60371.284103232 2024-03-02T06:49:06.519228+00:00 19994330.290141418576 27870000.000098023564 262864330.290235757828 1 60371.284114829 2024-03-02T06:49:07.521196+00:00 19994330.290312819183 27870000.000034015626 262864330.290343135595 1 60371.284126402 2024-03-02T06:49:08.521116+00:00 19994330.290314868093 27869999.999941721559 262864330.290252864361 1 60371.284137967 2024-03-02T06:49:09.520369+00:00 19994330.290359001607 27870000.000013373792 262864330.290368676186 1 60371.284149615 2024-03-02T06:49:10.526720+00:00 19994330.290142338723 27869999.999957744032 262864330.290096372366 1 60371.284161189 2024-03-02T06:49:11.526702+00:00 19994330.290301512927 27870000.000022150576 262864330.290319949389 1 60371.284172759 2024-03-02T06:49:12.526368+00:00 19994330.290367536247 27869999.999869689345 262864330.290233552456 1 60371.284184352 2024-03-02T06:49:13.528039+00:00 19994330.290240719914 27870000.000086717308 262864330.290323734283 1 60371.284196000 2024-03-02T06:49:14.534379+00:00 19994330.290231134742 27869999.999910600483 262864330.290138036013 1 60371.284207468 2024-03-02T06:49:15.525217+00:00 19994330.290108602494 27870000.000070687383 262864330.290175586939 1 60371.284219160 2024-03-02T06:49:16.535388+00:00 19994330.290164787322 27869999.999961566180 262864330.290122658014 1 60371.284230740 2024-03-02T06:49:17.535951+00:00 19994330.290669064969 27870000.000072967261 262864330.290738314390 1 60371.284242169 2024-03-02T06:49:18.523445+00:00 19994330.290174994618 27870000.000017687678 262864330.290188997984 1 60371.284253844 2024-03-02T06:49:19.532123+00:00 19994330.290198918432 27870000.000146437436 262864330.290341675282 1 60371.284265313 2024-03-02T06:49:20.523051+00:00 19994330.290176548064 27870000.000147245824 262864330.290320098400 1 60371.284276946 2024-03-02T06:49:21.528093+00:00 19994330.290195092559 27870000.000052224845 262864330.290243625641 1 60371.284288562 2024-03-02T06:49:22.531773+00:00 19994330.290517289191 27869999.999920736998 262864330.290434330702 1 60371.284300077 2024-03-02T06:49:23.526654+00:00 19994330.290385499597 27869999.999984774739 262864330.290366590023 1 60371.284311778 2024-03-02T06:49:24.537622+00:00 19994330.290365193039 27869999.999965794384 262864330.290327280760 1 60371.284323327 2024-03-02T06:49:25.535434+00:00 19994330.290005013347 27869999.999995909631 262864330.289997220039 1 60371.284334886 2024-03-02T06:49:26.534144+00:00 19994330.290212102234 27870000.000053767115 262864330.290262162685 1 60371.284346479 2024-03-02T06:49:27.535810+00:00 19994330.290384370834 27870000.000026699156 262864330.290407389402 1 60371.284357929 2024-03-02T06:49:28.525063+00:00 19994330.290024552494 27870000.000015471131 262864330.290036320686 1 60371.284369539 2024-03-02T06:49:29.528220+00:00 19994330.290402855724 27869999.999929465353 262864330.290328621864 1 60371.284381251 2024-03-02T06:49:30.540076+00:00 19994330.290055196732 27869999.999997086823 262864330.290048569441 1 60371.284392758 2024-03-02T06:49:31.534297+00:00 19994330.290254022926 27869999.999962843955 262864330.290213167667 1 60371.284404216 2024-03-02T06:49:32.524296+00:00 19994330.290218781680 27869999.999993883073 262864330.290208965540 1 60371.284415774 2024-03-02T06:49:33.522838+00:00 19994330.290110971779 27869999.999999549240 262864330.290106832981 1 60371.284427513 2024-03-02T06:49:34.537117+00:00 19994330.290229097009 27869999.999947622418 262864330.290172994137 1 60371.284439026 2024-03-02T06:49:35.531894+00:00 19994330.290480431169 27870000.000075526536 262864330.290552258492 1 60371.284450688 2024-03-02T06:49:36.539436+00:00 19994330.290345821530 27869999.999923907220 262864330.290266036987 1 60371.284462087 2024-03-02T06:49:37.524338+00:00 19994330.290101453662 27869999.999972626567 262864330.290070414543 1 60371.284473669 2024-03-02T06:49:38.525001+00:00 19994330.290277238935 27870000.000057600439 262864330.290331155062 1 60371.284485308 2024-03-02T06:49:39.530611+00:00 19994330.290434777737 27869999.999973848462 262864330.290404915810 1 60371.284496881 2024-03-02T06:49:40.530473+00:00 19994330.290047485381 27870000.000004287809 262864330.290048092604 1 60371.284508422 2024-03-02T06:49:41.527717+00:00 19994330.290208309889 27869999.999994296581 262864330.290198922157 1 60371.284519964 2024-03-02T06:49:42.524921+00:00 19994330.290326062590 27870000.000035602599 262864330.290357977152 1 60371.284531676 2024-03-02T06:49:43.536806+00:00 19994330.290472559631 27870000.000037532300 262864330.290506392717 1 60371.284543312 2024-03-02T06:49:44.542143+00:00 19994330.290368091315 27869999.999920178205 262864330.290284574032 1 60371.284554799 2024-03-02T06:49:45.534634+00:00 19994330.290002688766 27869999.999946635216 262864330.289945602417 1 60371.284566429 2024-03-02T06:49:46.539453+00:00 19994330.290133722126 27869999.999897036701 262864330.290027052164 1 60371.284577880 2024-03-02T06:49:47.528786+00:00 19994330.290384151042 27870000.000084098428 262864330.290464550257 1 60371.284589397 2024-03-02T06:49:48.523910+00:00 19994330.290192387998 27869999.999956641346 262864330.290145337582 1 60371.284601119 2024-03-02T06:49:49.536701+00:00 19994330.290082968771 27870000.000019509345 262864330.290098786354 1 60371.284612618 2024-03-02T06:49:50.530189+00:00 19994330.290332946926 27870000.000032853335 262864330.290362089872 1 60371.284624266 2024-03-02T06:49:51.536593+00:00 19994330.290228966624 27869999.999917864799 262864330.290143132210 1 60371.284635743 2024-03-02T06:49:52.528182+00:00 19994330.290446113795 27870000.000084687024 262864330.290527105331 1 60371.284647360 2024-03-02T06:49:53.531937+00:00 19994330.290157847106 27869999.999999325722 262864330.290153473616 1 60371.284658919 2024-03-02T06:49:54.530608+00:00 19994330.290322113782 27869999.999983828515 262864330.290302246809 1 60371.284670581 2024-03-02T06:49:55.538161+00:00 19994330.290347121656 27870000.000080458820 262864330.290423899889 1 60371.284682083 2024-03-02T06:49:56.531966+00:00 19994330.290344528854 27869999.999851718545 262864330.290192544460 1 60371.284693677 2024-03-02T06:49:57.533704+00:00 19994330.290366064757 27870000.000020276755 262864330.290382623672 1 60371.284705287 2024-03-02T06:49:58.536794+00:00 19994330.290102943778 27870000.000059258193 262864330.290158510208 1 60371.284716914 2024-03-02T06:49:59.541357+00:00 19994330.290149085224 27870000.000044509768 262864330.290189921856 1 60371.284728304 2024-03-02T06:50:00.525425+00:00 19994330.290293972939 27870000.000112984329 262864330.290403246880 1 60371.284740570 2024-03-02T06:50:01.585303+00:00 19994330.290333122015 27870000.000044573098 262864330.290374010801 1 60371.284751477 2024-03-02T06:50:02.527642+00:00 19994330.290602922440 27870000.000005524606 262864330.290604740381 1 60371.284763054 2024-03-02T06:50:03.527890+00:00 19994330.289943527430 27869999.999953713268 262864330.289893537760 1 60371.284774626 2024-03-02T06:50:04.527676+00:00 19994330.290174867958 27870000.000106334686 262864330.290277510881 1 60371.284786210 2024-03-02T06:50:05.528534+00:00 19994330.290366008878 27870000.000022631139 262864330.290384948254 1 60371.284797775 2024-03-02T06:50:06.527741+00:00 19994330.290242280811 27869999.999983802438 262864330.290222376585 1 60371.284809356 2024-03-02T06:50:07.528346+00:00 19994330.290205799043 27869999.999967012554 262864330.290169119835 1 60371.284820916 2024-03-02T06:50:08.527171+00:00 19994330.290391799062 27869999.999988157302 262864330.290376275778 1 60371.284832451 2024-03-02T06:50:09.523742+00:00 19994330.290246423334 27869999.999945648015 262864330.290188372135 1 60371.284844049 2024-03-02T06:50:10.525806+00:00 19994330.290315076709 27869999.999956641346 262864330.290268003941 1 60371.284855578 2024-03-02T06:50:11.521932+00:00 19994330.289928127080 27870000.000058997422 262864330.289983451366 1 60371.284867182 2024-03-02T06:50:12.524548+00:00 19994330.290298715234 27870000.000045765191 262864330.290340781212 1 60371.284878793 2024-03-02T06:50:13.527736+00:00 19994330.290406640619 27870000.000004872680 262864330.290407836437 1 60371.284890334 2024-03-02T06:50:14.524825+00:00 19994330.290262460709 27869999.999905280769 262864330.290164053440 1 60371.284901875 2024-03-02T06:50:15.522026+00:00 19994330.290043905377 27870000.000002492219 262864330.290042698383 1 60371.284913718 2024-03-02T06:50:16.545233+00:00 19994330.290299128741 27869999.999977383763 262864330.290272802114 1 60371.284925029 2024-03-02T06:50:17.522528+00:00 19994330.290339119732 27869999.999933015555 262864330.290268421173 1 60371.284936649 2024-03-02T06:50:18.526452+00:00 19994330.290176510811 27870000.000012997538 262864330.290185809135 1 60371.284948159 2024-03-02T06:50:19.520983+00:00 19994330.290401477367 27869999.999986860901 262864330.290384650230 1 60371.284959733 2024-03-02T06:50:20.520873+00:00 19994330.289984069765 27870000.000011488795 262864330.289991885424 1 60371.284971318 2024-03-02T06:50:21.521877+00:00 19994330.290333144367 27870000.000068169087 262864330.290397614241 1 60371.284982889 2024-03-02T06:50:22.521593+00:00 19994330.290296997875 27870000.000130027533 262864330.290423333645 1 60371.284994534 2024-03-02T06:50:23.527761+00:00 19994330.290204916149 27870000.000000573695 262864330.290201783180 1 60371.285006012 2024-03-02T06:50:24.519422+00:00 19994330.290249399841 27870000.000091638416 262864330.290337353945 1 60371.285017672 2024-03-02T06:50:25.526903+00:00 19994330.290320102125 27870000.000042457134 262864330.290358871222 1 60371.285029210 2024-03-02T06:50:26.523769+00:00 19994330.289971753955 27869999.999854557216 262864330.289822638035 1 60371.285040772 2024-03-02T06:50:27.522694+00:00 19994330.290131650865 27869999.999982096255 262864330.290110051632 1 60371.285052303 2024-03-02T06:50:28.519007+00:00 19994330.290340065956 27870000.000027406961 262864330.290363788605 1 60371.285063878 2024-03-02T06:50:29.519054+00:00 19994330.290290072560 27869999.999978531152 262864330.290264904499 1 60371.285075504 2024-03-02T06:50:30.523529+00:00 19994330.290348552167 27870000.000040952116 262864330.290385812521 1 60371.285087052 2024-03-02T06:50:31.521295+00:00 19994330.290552832186 27869999.999951224774 262864330.290500342846 1 60371.285098617 2024-03-02T06:50:32.520500+00:00 19994330.290297813714 27869999.999943021685 262864330.290237128735 1 60371.285110217 2024-03-02T06:50:33.522738+00:00 19994330.290374804288 27870000.000056926161 262864330.290428042412 1 60371.285121802 2024-03-02T06:50:34.523734+00:00 19994330.290115982294 27869999.999940086156 262864330.290052384138 1 60371.285133371 2024-03-02T06:50:35.523215+00:00 19994330.290270499885 27869999.999976966530 262864330.290243774652 1 60371.285145044 2024-03-02T06:50:36.531842+00:00 19994330.290277477354 27870000.000022888184 262864330.290296673775 1 60371.285156508 2024-03-02T06:50:37.522325+00:00 19994330.290151346475 27869999.999940261245 262864330.290087938309 1 60371.285168086 2024-03-02T06:50:38.522609+00:00 19994330.290376216173 27870000.000004421920 262864330.290376931429 1 60371.285179663 2024-03-02T06:50:39.522887+00:00 19994330.290332414210 27869999.999925058335 262864330.290253758430 1 60371.285191249 2024-03-02T06:50:40.523944+00:00 19994330.290374908596 27869999.999955609441 262864330.290326803923 1 60371.285202816 2024-03-02T06:50:41.523308+00:00 19994330.290167249739 27870000.000056654215 262864330.290220201015 1 60371.285214394 2024-03-02T06:50:42.523679+00:00 19994330.290296792984 27870000.000008590519 262864330.290301680565 1 60371.285225951 2024-03-02T06:50:43.522139+00:00 19994330.290126305073 27869999.999966632575 262864330.290089219809 1 60371.285237616 2024-03-02T06:50:44.530004+00:00 19994330.290037158877 27870000.000002633780 262864330.290036082268 1 60371.285249172 2024-03-02T06:50:45.528439+00:00 19994330.290356419981 27869999.999972678721 262864330.290325403214 1 60371.285260912 2024-03-02T06:50:46.542832+00:00 19994330.290305759758 27869999.999968811870 262864330.290270894766 1 60371.285272247 2024-03-02T06:50:47.522127+00:00 19994330.290270950645 27870000.000032633543 262864330.290299892426 1 60371.285283855 2024-03-02T06:50:48.525099+00:00 19994330.290430340916 27869999.999964158982 262864330.290390789509 1 60371.285295473 2024-03-02T06:50:49.528859+00:00 19994330.290193948895 27869999.999955676496 262864330.290145933628 1 60371.285307080 2024-03-02T06:50:50.531727+00:00 19994330.290413130075 27869999.999948199838 262864330.290357649326 1 60371.285318626 2024-03-02T06:50:51.529292+00:00 19994330.290246669203 27870000.000034015626 262864330.290276974440 1 60371.285330195 2024-03-02T06:50:52.528794+00:00 19994330.290546000004 27870000.000041883439 262864330.290584176779 1 60371.285341694 2024-03-02T06:50:53.522359+00:00 19994330.290308743715 27870000.000149223953 262864330.290454268456 1 60371.285353282 2024-03-02T06:50:54.523595+00:00 19994330.290204122663 27869999.999985009432 262864330.290185451508 1 60371.285364854 2024-03-02T06:50:55.523407+00:00 19994330.290530160069 27870000.000085826963 262864330.290612280369 1 60371.285376491 2024-03-02T06:50:56.528825+00:00 19994330.290188804269 27870000.000123437494 262864330.290308535099 1 60371.285388052 2024-03-02T06:50:57.527721+00:00 19994330.290418192744 27870000.000031642616 262864330.290446162224 1 60371.285399602 2024-03-02T06:50:58.525604+00:00 19994330.290118347853 27869999.999973565340 262864330.290088206530 1 60371.285411375 2024-03-02T06:50:59.542784+00:00 19994330.290377438068 27869999.999991927296 262864330.290365666151 1 60371.285422795 2024-03-02T06:51:00.529541+00:00 19994330.290203377604 27869999.999926351011 262864330.290126025677 1 60371.285434567 2024-03-02T06:51:01.546598+00:00 19994330.290182217956 27869999.999977573752 262864330.290156126022 1 60371.285445858 2024-03-02T06:51:02.522126+00:00 19994330.290338214487 27869999.999984316528 262864330.290318846703 1 60371.285457429 2024-03-02T06:51:03.521875+00:00 19994330.290297530591 27870000.000097595155 262864330.290391445160 1 60371.285469011 2024-03-02T06:51:04.522531+00:00 19994330.290560368448 27869999.999945089221 262864330.290501773357 1 60371.285480611 2024-03-02T06:51:05.524832+00:00 19994330.290119092911 27870000.000000964850 262864330.290116339922 1 60371.285492137 2024-03-02T06:51:06.520636+00:00 19994330.290293943137 27870000.000008109957 262864330.290298342705 1 60371.285503763 2024-03-02T06:51:07.525131+00:00 19994330.290110956877 27870000.000081811100 262864330.290189057589 1 60371.285515285 2024-03-02T06:51:08.520611+00:00 19994330.290361054242 27869999.999979153275 262864330.290336489677 1 60371.285526901 2024-03-02T06:51:09.524201+00:00 19994330.290044505149 27869999.999969430268 262864330.290010243654 1 60371.285538449 2024-03-02T06:51:10.521995+00:00 19994330.290353469551 27869999.999980553985 262864330.290330350399 1 60371.285550061 2024-03-02T06:51:11.525243+00:00 19994330.290347713977 27869999.999926175922 262864330.290270209312 1 60371.285561574 2024-03-02T06:51:12.519996+00:00 19994330.290216386318 27870000.000031255186 262864330.290243953466 1 60371.285573291 2024-03-02T06:51:13.532303+00:00 19994330.290257208049 27869999.999958004802 262864330.290211528540 1 60371.285584806 2024-03-02T06:51:14.527227+00:00 19994330.290234412998 27869999.999993719161 262864330.290224432945 1 60371.285596375 2024-03-02T06:51:15.526834+00:00 19994330.290450800210 27869999.999992992729 262864330.290440112352 1 60371.285607889 2024-03-02T06:51:16.521637+00:00 19994330.290192332119 27870000.000078409910 262864330.290267050266 1 60371.285619527 2024-03-02T06:51:17.527100+00:00 19994330.290317147970 27870000.000088658184 262864330.290402114391 1 60371.285631131 2024-03-02T06:51:18.529728+00:00 19994330.290138471872 27869999.999960020185 262864330.290094792843 1 60371.285642712 2024-03-02T06:51:19.530341+00:00 19994330.290210105479 27869999.999885588884 262864330.290091991425 1 60371.285654262 2024-03-02T06:51:20.528266+00:00 19994330.290405590087 27869999.999951526523 262864330.290353447199 1 60371.285665934 2024-03-02T06:51:21.536716+00:00 19994330.290234390646 27870000.000009868294 262864330.290240556002 1 60371.285677396 2024-03-02T06:51:22.527014+00:00 19994330.290240164846 27869999.999899651855 262864330.290136128664 1 60371.285688953 2024-03-02T06:51:23.525523+00:00 19994330.290362965316 27869999.999921724200 262864330.290280997753 1 60371.285700545 2024-03-02T06:51:24.527089+00:00 19994330.290162626654 27870000.000007286668 262864330.290166199207 1 60371.285712124 2024-03-02T06:51:25.527508+00:00 19994330.290117319673 27870000.000039931387 262864330.290153563023 1 60371.285723690 2024-03-02T06:51:26.526823+00:00 19994330.290262103081 27870000.000141989440 262864330.290400385857 1 60371.285735351 2024-03-02T06:51:27.534285+00:00 19994330.290044371039 27870000.000046309084 262864330.290086984634 1 60371.285746888 2024-03-02T06:51:28.531122+00:00 19994330.290495328605 27870000.000080026686 262864330.290571659803 1 60371.285758396 2024-03-02T06:51:29.525371+00:00 19994330.290404766798 27870000.000036969781 262864330.290438026190 1 60371.285770022 2024-03-02T06:51:30.529909+00:00 19994330.290199480951 27869999.999934371561 262864330.290130168200 1 60371.285781572 2024-03-02T06:51:31.527820+00:00 19994330.290167212486 27869999.999835290015 262864330.289998799562 1 60371.285793249 2024-03-02T06:51:32.536661+00:00 19994330.290192756802 27870000.000007510185 262864330.290196567774 1 60371.285804744 2024-03-02T06:51:33.529881+00:00 19994330.290174596012 27870000.000078331679 262864330.290249228477 1 60371.285816371 2024-03-02T06:51:34.534415+00:00 19994330.290269795805 27869999.999949924648 262864330.290216028690 1 60371.285828068 2024-03-02T06:51:35.545071+00:00 19994330.290349289775 27869999.999920736998 262864330.290266335011 1 60371.285839478 2024-03-02T06:51:36.530892+00:00 19994330.290261417627 27870000.000052567571 262864330.290310293436 1 60371.285851063 2024-03-02T06:51:37.531823+00:00 19994330.290439907461 27870000.000090964139 262864330.290527164936 1 60371.285862622 2024-03-02T06:51:38.530567+00:00 19994330.290249980986 27870000.000001143664 262864330.290247410536 1 60371.285874301 2024-03-02T06:51:39.539599+00:00 19994330.290176991373 27870000.000052448362 262864330.290225744247 1 60371.285885751 2024-03-02T06:51:40.528875+00:00 19994330.290361002088 27869999.999959934503 262864330.290317237377 1 60371.285897291 2024-03-02T06:51:41.525950+00:00 19994330.290266383439 27870000.000029828399 262864330.290292531252 1 60371.285909029 2024-03-02T06:51:42.540130+00:00 19994330.290245279670 27870000.000014379621 262864330.290255963802 1 60371.285920545 2024-03-02T06:51:43.535100+00:00 19994330.290263544768 27870000.000028014183 262864330.290287852287 1 60371.285932196 2024-03-02T06:51:44.541759+00:00 19994330.290351975709 27869999.999998647720 262864330.290346950293 1 60371.285943546 2024-03-02T06:51:45.522377+00:00 19994330.290282279253 27870000.000060580671 262864330.290339171886 1 60371.285955221 2024-03-02T06:51:46.531151+00:00 19994330.290523514152 27870000.000047776848 262864330.290567576885 1 60371.285966785 2024-03-02T06:51:47.530211+00:00 19994330.289811212569 27870000.000095896423 262864330.289903432131 1 60371.285978379 2024-03-02T06:51:48.531967+00:00 19994330.290314238518 27869999.999983698130 262864330.290294229984 1 60371.285989917 2024-03-02T06:51:49.528843+00:00 19994330.290171764791 27869999.999898120761 262864330.290066212416 1 60371.286001544 2024-03-02T06:51:50.533335+00:00 19994330.290154915303 27869999.999918203801 262864330.290069401264 1 60371.286013002 2024-03-02T06:51:51.523363+00:00 19994330.290240827948 27869999.999968491495 262864330.290205627680 1 60371.286024581 2024-03-02T06:51:52.523760+00:00 19994330.290211014450 27869999.999922603369 262864330.290129929781 1 60371.286036170 2024-03-02T06:51:53.525120+00:00 19994330.290321912616 27869999.999935742468 262864330.290253967047 1 60371.286047772 2024-03-02T06:51:54.527505+00:00 19994330.290400739759 27870000.000019166619 262864330.290416210890 1 60371.286059346 2024-03-02T06:51:55.527503+00:00 19994330.290113635361 27869999.999934095889 262864330.290044039488 1 60371.286070861 2024-03-02T06:51:56.522378+00:00 19994330.290209330618 27869999.999980591238 262864330.290186226368 1 60371.286082673 2024-03-02T06:51:57.542945+00:00 19994330.290179867297 27870000.000018667430 262864330.290194839239 1 60371.286094066 2024-03-02T06:51:58.527276+00:00 19994330.290428772569 27869999.999988082796 262864330.290413141251 1 60371.286105624 2024-03-02T06:51:59.525963+00:00 19994330.290302671492 27869999.999956786633 262864330.290255755186 1 60371.286117279 2024-03-02T06:52:00.532943+00:00 19994330.290259402245 27870000.000094071031 262864330.290349751711 1 60371.286128810 2024-03-02T06:52:01.529136+00:00 19994330.290391292423 27869999.999998785555 262864330.290386378765 1 60371.286140386 2024-03-02T06:52:02.529342+00:00 19994330.290244586766 27870000.000017989427 262864330.290258884430 1 60371.286151881 2024-03-02T06:52:03.522507+00:00 19994330.290229752660 27870000.000053074211 262864330.290279150009 1 60371.286163577 2024-03-02T06:52:04.533096+00:00 19994330.290240742266 27870000.000027116388 262864330.290264159441 1 60371.286175084 2024-03-02T06:52:05.527299+00:00 19994330.290471646935 27870000.000030536205 262864330.290498495102 1 60371.286186640 2024-03-02T06:52:06.525696+00:00 19994330.290021441877 27870000.000024113804 262864330.290041863918 1 60371.286198198 2024-03-02T06:52:07.524283+00:00 19994330.290149390697 27870000.000102050602 262864330.290247738361 1 60371.286209804 2024-03-02T06:52:08.527119+00:00 19994330.290187679231 27870000.000042084605 262864330.290226072073 1 60371.286221343 2024-03-02T06:52:09.524056+00:00 19994330.290310069919 27869999.999999411404 262864330.290305793285 1 60371.286232917 2024-03-02T06:52:10.524039+00:00 19994330.290416572243 27869999.999955061823 262864330.290367931128 1 60371.286244454 2024-03-02T06:52:11.520857+00:00 19994330.290079656988 27870000.000030081719 262864330.290106028318 1 60371.286256123 2024-03-02T06:52:12.529080+00:00 19994330.290270522237 27870000.000014644116 262864330.290281474590 1 60371.286267655 2024-03-02T06:52:13.525388+00:00 19994330.290545936674 27869999.999981146306 262864330.290523380041 1 60371.286279251 2024-03-02T06:52:14.527269+00:00 19994330.290074832737 27869999.999998170882 262864330.290069311857 1 60371.286290830 2024-03-02T06:52:15.527664+00:00 19994330.290521427989 27870000.000038798898 262864330.290556550026 1 60371.286302363 2024-03-02T06:52:16.524145+00:00 19994330.290093958378 27869999.999935049564 262864330.290025323629 1 60371.286313912 2024-03-02T06:52:17.522016+00:00 19994330.290378760546 27869999.999901160598 262864330.290276229382 1 60371.286325514 2024-03-02T06:52:18.524409+00:00 19994330.290177427232 27869999.999898623675 262864330.290072351694 1 60371.286337062 2024-03-02T06:52:19.522166+00:00 19994330.290397647768 27870000.000045016408 262864330.290438950062 1 60371.286348635 2024-03-02T06:52:20.522112+00:00 19994330.290231011808 27870000.000014305115 262864330.290241628885 1 60371.286360229 2024-03-02T06:52:21.523780+00:00 19994330.290155749768 27870000.000003390014 262864330.290155440569 1 60371.286371772 2024-03-02T06:52:22.521110+00:00 19994330.290250100195 27870000.000083141029 262864330.290329545736 1 60371.286383391 2024-03-02T06:52:23.524969+00:00 19994330.290413126349 27870000.000124812126 262864330.290534257889 1 60371.286394922 2024-03-02T06:52:24.521248+00:00 19994330.290447909385 27870000.000059772283 262864330.290504008532 1 60371.286406525 2024-03-02T06:52:25.523795+00:00 19994330.290180750191 27870000.000038858503 262864330.290215909481 1 60371.286418071 2024-03-02T06:52:26.521330+00:00 19994330.290324505419 27869999.999963562936 262864330.290284365416 1 60371.286429670 2024-03-02T06:52:27.523471+00:00 19994330.290434084833 27870000.000033248216 262864330.290463656187 1 60371.286441218 2024-03-02T06:52:28.521246+00:00 19994330.290014609694 27869999.999878685921 262864330.289889574051 1 60371.286452811 2024-03-02T06:52:29.522875+00:00 19994330.290339369327 27869999.999883681536 262864330.290219366550 1 60371.286464366 2024-03-02T06:52:30.521223+00:00 19994330.290420155972 27869999.999901834875 262864330.290318280458 1 60371.286475948 2024-03-02T06:52:31.521861+00:00 19994330.290382727981 27870000.000018175691 262864330.290397226810 1 60371.286487538 2024-03-02T06:52:32.523281+00:00 19994330.290210522711 27869999.999958075583 262864330.290164887905 1 60371.286499096 2024-03-02T06:52:33.521851+00:00 19994330.290365427732 27870000.000042002648 262864330.290403723717 1 60371.286510742 2024-03-02T06:52:34.528099+00:00 19994330.289913989604 27870000.000011738390 262864330.289922028780 1 60371.286522232 2024-03-02T06:52:35.520796+00:00 19994330.290385972708 27869999.999944612384 262864330.290326893330 1 60371.286533800 2024-03-02T06:52:36.520356+00:00 19994330.290488615632 27869999.999994654208 262864330.290479600430 1 60371.286545387 2024-03-02T06:52:37.521497+00:00 19994330.290370665491 27870000.000105630606 262864330.290472596884 1 60371.286556982 2024-03-02T06:52:38.523210+00:00 19994330.290232591331 27869999.999959528446 262864330.290188431740 1 60371.286568570 2024-03-02T06:52:39.524430+00:00 19994330.290237989277 27869999.999968759716 262864330.290203064680 1 60371.286580108 2024-03-02T06:52:40.521287+00:00 19994330.290496993810 27869999.999968245625 262864330.290461540222 1 60371.286591749 2024-03-02T06:52:41.527100+00:00 19994330.290381081402 27869999.999959666282 262864330.290337055922 1 60371.286603258 2024-03-02T06:52:42.521438+00:00 19994330.290184061974 27870000.000083945692 262864330.290264308453 1 60371.286614941 2024-03-02T06:52:43.530943+00:00 19994330.290183674544 27870000.000007376075 262864330.290187358856 1 60371.286626484 2024-03-02T06:52:44.528238+00:00 19994330.290252000093 27870000.000056732446 262864330.290305048227 1 60371.286638028 2024-03-02T06:52:45.525640+00:00 19994330.290352001786 27870000.000014103949 262864330.290362417698 1 60371.286649731 2024-03-02T06:52:46.536804+00:00 19994330.290362741798 27870000.000020377338 262864330.290379434824 1 60371.286661204 2024-03-02T06:52:47.528045+00:00 19994330.290494989604 27870000.000002149493 262864330.290493428707 1 60371.286672726 2024-03-02T06:52:48.523498+00:00 19994330.290244128555 27870000.000028118491 262864330.290268570185 1 60371.286684272 2024-03-02T06:52:49.521135+00:00 19994330.290168184787 27870000.000102959573 262864330.290267467499 1 60371.286695974 2024-03-02T06:52:50.532139+00:00 19994330.290351275355 27869999.999975729734 262864330.290323317051 1 60371.286707484 2024-03-02T06:52:51.526600+00:00 19994330.290210295469 27869999.999952942133 262864330.290159553289 1 60371.286719094 2024-03-02T06:52:52.529711+00:00 19994330.290125384927 27869999.999987199903 262864330.290108859539 1 60371.286730686 2024-03-02T06:52:53.531256+00:00 19994330.290315650403 27870000.000067546964 262864330.290379494429 1 60371.286742305 2024-03-02T06:52:54.535192+00:00 19994330.290340706706 27870000.000040851533 262864330.290377855301 1 60371.286753785 2024-03-02T06:52:55.527021+00:00 19994330.290054462850 27870000.000049393624 262864330.290100157261 1 60371.286765540 2024-03-02T06:52:56.542604+00:00 19994330.290331281722 27869999.999964464456 262864330.290292054415 1 60371.286777111 2024-03-02T06:52:57.542388+00:00 19994330.290515258908 27870000.000045612454 262864330.290557146072 1 60371.286788635 2024-03-02T06:52:58.538081+00:00 19994330.290176108479 27869999.999960497022 262864330.290132880211 1 60371.286800134 2024-03-02T06:52:59.531563+00:00 19994330.290528342128 27869999.999938461930 262864330.290463089943 1 60371.286811726 2024-03-02T06:53:00.533145+00:00 19994330.290383152664 27870000.000021088868 262864330.290400564671 1 60371.286823241 2024-03-02T06:53:01.528031+00:00 19994330.290377717465 27869999.999926373363 262864330.290300399065 1 60371.286834798 2024-03-02T06:53:02.526514+00:00 19994330.290444634855 27869999.999957978725 262864330.290398925543 1 60371.286846353 2024-03-02T06:53:03.524907+00:00 19994330.290052432567 27869999.999998793006 262864330.290047556162 1 60371.286857865 2024-03-02T06:53:04.519530+00:00 19994330.290072277188 27869999.999972410500 262864330.290040969849 1 60371.286869465 2024-03-02T06:53:05.521777+00:00 19994330.290290616453 27870000.000032786280 262864330.290319710970 1 60371.286881054 2024-03-02T06:53:06.523079+00:00 19994330.290076743811 27869999.999927438796 262864330.290000468493 1 60371.286892599 2024-03-02T06:53:07.520566+00:00 19994330.290479861200 27870000.000061221421 262864330.290537387133 1 60371.286904170 2024-03-02T06:53:08.520317+00:00 19994330.290072698146 27870000.000010669231 262864330.290079683065 1 60371.286915744 2024-03-02T06:53:09.520312+00:00 19994330.290246888995 27870000.000031992793 262864330.290275216103 1 60371.286927328 2024-03-02T06:53:10.521099+00:00 19994330.290424529463 27869999.999952189624 262864330.290373027325 1 60371.286938903 2024-03-02T06:53:11.521194+00:00 19994330.290297437459 27869999.999974697828 262864330.290268450975 1 60371.286950472 2024-03-02T06:53:12.520754+00:00 19994330.290257275105 27869999.999958656728 262864330.290212243795 1 60371.286962084 2024-03-02T06:53:13.524043+00:00 19994330.290097378194 27869999.999984949827 262864330.290078639984 1 60371.286973736 2024-03-02T06:53:14.530810+00:00 19994330.290527593344 27869999.999962642789 262864330.290486514568 1 60371.286985309 2024-03-02T06:53:15.530721+00:00 19994330.290119312704 27870000.000059533864 262864330.290175169706 1 60371.286996864 2024-03-02T06:53:16.529023+00:00 19994330.290618158877 27869999.999991137534 262864330.290605604649 1 60371.287008450 2024-03-02T06:53:17.530073+00:00 19994330.290044415742 27869999.999951142818 262864330.289991885424 1 60371.287019977 2024-03-02T06:53:18.526060+00:00 19994330.290076237172 27870000.000033099204 262864330.290105640888 1 60371.287031698 2024-03-02T06:53:19.538686+00:00 19994330.290378764272 27870000.000025101006 262864330.290400147438 1 60371.287043185 2024-03-02T06:53:20.531196+00:00 19994330.290284506977 27869999.999993953854 262864330.290274769068 1 60371.287054723 2024-03-02T06:53:21.528028+00:00 19994330.290495797992 27869999.999961536378 262864330.290453612804 1 60371.287066276 2024-03-02T06:53:22.526280+00:00 19994330.290275659412 27870000.000039763749 262864330.290311723948 1 60371.287077864 2024-03-02T06:53:23.527477+00:00 19994330.290262218565 27869999.999865490943 262864330.290124028921 1 60371.287089571 2024-03-02T06:53:24.538931+00:00 19994330.290127381682 27870000.000028382987 262864330.290152072906 1 60371.287101062 2024-03-02T06:53:25.531724+00:00 19994330.290525455028 27870000.000040251762 262864330.290562033653 1 60371.287112589 2024-03-02T06:53:26.527695+00:00 19994330.290163956583 27870000.000066701323 262864330.290226966143 1 60371.287124136 2024-03-02T06:53:27.525305+00:00 19994330.290196586400 27870000.000048581511 262864330.290241479874 1 60371.287135772 2024-03-02T06:53:28.530703+00:00 19994330.290294237435 27870000.000070679933 262864330.290361225605 1 60371.287147463 2024-03-02T06:53:29.540830+00:00 19994330.290099613369 27870000.000025421381 262864330.290121346712 1 60371.287158836 2024-03-02T06:53:30.523379+00:00 19994330.290427863598 27869999.999918837100 262864330.290343016386 1 60371.287170395 2024-03-02T06:53:31.522172+00:00 19994330.290189255029 27870000.000018231571 262864330.290203809738 1 60371.287182054 2024-03-02T06:53:32.529402+00:00 19994330.290359929204 27870000.000044547021 262864330.290400803089 1 60371.287193683 2024-03-02T06:53:33.534174+00:00 19994330.290214728564 27869999.999917294830 262864330.290128320456 1 60371.287205137 2024-03-02T06:53:34.523855+00:00 19994330.290213536471 27870000.000019475818 262864330.290229320526 1 60371.287216769 2024-03-02T06:53:35.528861+00:00 19994330.290055226535 27870000.000025011599 262864330.290076524019 1 60371.287228309 2024-03-02T06:53:36.525867+00:00 19994330.290227804333 27869999.999963697046 262864330.290187805891 1 60371.287239971 2024-03-02T06:53:37.533453+00:00 19994330.290284361690 27870000.000061012805 262864330.290341675282 1 60371.287251449 2024-03-02T06:53:38.525220+00:00 19994330.290322322398 27870000.000092480332 262864330.290411114693 1 60371.287263049 2024-03-02T06:53:39.527416+00:00 19994330.290208201855 27870000.000086154789 262864330.290290653706 1 60371.287274699 2024-03-02T06:53:40.533997+00:00 19994330.290320359170 27869999.999932989478 262864330.290249675512 1 60371.287286201 2024-03-02T06:53:41.527820+00:00 19994330.290262781084 27869999.999995600432 262864330.290254682302 1 60371.287297969 2024-03-02T06:53:42.544512+00:00 19994330.290387902409 27869999.999954596162 262864330.290338784456 1 60371.287309340 2024-03-02T06:53:43.526975+00:00 19994330.290252257138 27869999.999955251813 262864330.290203809738 1 60371.287320985 2024-03-02T06:53:44.533039+00:00 19994330.290111083537 27869999.999974071980 262864330.290081471205 1 60371.287332558 2024-03-02T06:53:45.533036+00:00 19994330.290169235319 27869999.999908469617 262864330.290074020624 1 60371.287344067 2024-03-02T06:53:46.527433+00:00 19994330.290433216840 27869999.999979496002 262864330.290409028530 1 60371.287355669 2024-03-02T06:53:47.529798+00:00 19994330.290419012308 27869999.999994430691 262864330.290409743786 1 60371.287367178 2024-03-02T06:53:48.524193+00:00 19994330.290365532041 27870000.000063616782 262864330.290425479412 1 60371.287378807 2024-03-02T06:53:49.528945+00:00 19994330.290264852345 27869999.999998550862 262864330.290259689093 1 60371.287390350 2024-03-02T06:53:50.526275+00:00 19994330.290372353047 27869999.999976575375 262864330.290345221758 1 60371.287401922 2024-03-02T06:53:51.526090+00:00 19994330.290269456804 27870000.000002298504 262864330.290268063545 1 60371.287413531 2024-03-02T06:53:52.529075+00:00 19994330.290185689926 27870000.000005945563 262864330.290187954903 1 60371.287425030 2024-03-02T06:53:53.522614+00:00 19994330.290221206844 27869999.999957043678 262864330.290174573660 1 60371.287436785 2024-03-02T06:53:54.538189+00:00 19994330.290380302817 27869999.999982461333 262864330.290359079838 1 60371.287448178 2024-03-02T06:53:55.522530+00:00 19994330.290411870927 27870000.000013265759 262864330.290421426296 1 60371.287459914 2024-03-02T06:53:56.536572+00:00 19994330.290234528482 27870000.000036384910 262864330.290267229080 1 60371.287471347 2024-03-02T06:53:57.524364+00:00 19994330.290296878666 27870000.000040967017 262864330.290334165096 1 60371.287483111 2024-03-02T06:53:58.540769+00:00 19994330.290208399296 27870000.000030633062 262864330.290235340595 1 60371.287494593 2024-03-02T06:53:59.532858+00:00 19994330.290406573564 27870000.000048059970 262864330.290450960398 1 60371.287506096 2024-03-02T06:54:00.526706+00:00 19994330.290324926376 27870000.000023029745 262864330.290344268084 1 60371.287517718 2024-03-02T06:54:01.530796+00:00 19994330.290000282228 27869999.999999053776 262864330.289995640516 1 60371.287529234 2024-03-02T06:54:02.525799+00:00 19994330.290364883840 27869999.999991822988 262864330.290353029966 1 60371.287540828 2024-03-02T06:54:03.527572+00:00 19994330.290032304823 27869999.999958764762 262864330.289987355471 1 60371.287552359 2024-03-02T06:54:04.523793+00:00 19994330.290047075599 27869999.999929428101 262864330.289972811937 1 60371.287563938 2024-03-02T06:54:05.524217+00:00 19994330.290320627391 27869999.999974567443 262864330.290291517973 1 60371.287575500 2024-03-02T06:54:06.523202+00:00 19994330.290229771286 27869999.999986045063 262864330.290212124586 1 60371.287587142 2024-03-02T06:54:07.529054+00:00 19994330.290106635541 27869999.999894469976 262864330.289997398853 1 60371.287598695 2024-03-02T06:54:08.527232+00:00 19994330.290298398584 27870000.000042989850 262864330.290337681770 1 60371.287610237 2024-03-02T06:54:09.524431+00:00 19994330.290350012481 27870000.000078018755 262864330.290424346924 1 60371.287621833 2024-03-02T06:54:10.526375+00:00 19994330.290121767670 27870000.000049162656 262864330.290167242289 1 60371.287633400 2024-03-02T06:54:11.525811+00:00 19994330.290098678321 27869999.999914325774 262864330.290009289980 1 60371.287644922 2024-03-02T06:54:12.521240+00:00 19994330.290302548558 27870000.000037897378 262864330.290336757898 1 60371.287656822 2024-03-02T06:54:13.549389+00:00 19994330.290454350412 27870000.000073999166 262864330.290524661541 1 60371.287668090 2024-03-02T06:54:14.523017+00:00 19994330.290317326784 27869999.999962929636 262864330.290276557207 1 60371.287679664 2024-03-02T06:54:15.523005+00:00 19994330.290343653411 27870000.000024642795 262864330.290364593267 1 60371.287691294 2024-03-02T06:54:16.527796+00:00 19994330.290449876338 27870000.000087216496 262864330.290533393621 1 60371.287702835 2024-03-02T06:54:17.524945+00:00 19994330.290150839835 27870000.000045079738 262864330.290192246437 1 60371.287714367 2024-03-02T06:54:18.521270+00:00 19994330.290076896548 27869999.999981857836 262864330.290055036545 1 60371.287725939 2024-03-02T06:54:19.521172+00:00 19994330.290300756693 27869999.999963268638 262864330.290260344744 1 60371.287737567 2024-03-02T06:54:20.525794+00:00 19994330.290345847607 27870000.000024855137 262864330.290367007256 1 60371.287749182 2024-03-02T06:54:21.529271+00:00 19994330.290371157229 27869999.999994497746 262864330.290361940861 1 60371.287760735 2024-03-02T06:54:22.527530+00:00 19994330.290354002267 27870000.000057935715 262864330.290408253670 1 60371.287772240 2024-03-02T06:54:23.521515+00:00 19994330.290372457355 27869999.999986443669 262864330.290355205536 1 60371.287783817 2024-03-02T06:54:24.521819+00:00 19994330.290253084153 27869999.999966084957 262864330.290215462446 1 60371.287795391 2024-03-02T06:54:25.521806+00:00 19994330.290434882045 27870000.000003613532 262864330.290434777737 1 60371.287806957 2024-03-02T06:54:26.521102+00:00 19994330.290183089674 27869999.999830055982 262864330.290009468794 1 60371.287818520 2024-03-02T06:54:27.520170+00:00 19994330.290329121053 27869999.999918922782 262864330.290244370699 1 60371.287830090 2024-03-02T06:54:28.519773+00:00 19994330.290160663426 27869999.999937601388 262864330.290094554424 1 60371.287841697 2024-03-02T06:54:29.522628+00:00 19994330.290195841342 27869999.999972239137 262864330.290164381266 1 60371.287853254 2024-03-02T06:54:30.521120+00:00 19994330.290462031960 27870000.000002257526 262864330.290460586548 1 60371.287864839 2024-03-02T06:54:31.522094+00:00 19994330.290401089936 27870000.000041864812 262864330.290439277887 1 60371.287876442 2024-03-02T06:54:32.524587+00:00 19994330.290219467133 27869999.999978683889 262864330.290194451809 1 60371.287887993 2024-03-02T06:54:33.522610+00:00 19994330.290474850684 27869999.999963872135 262864330.290435045958 1 60371.287899550 2024-03-02T06:54:34.521074+00:00 19994330.290044672787 27870000.000046171248 262864330.290087133646 1 60371.287911124 2024-03-02T06:54:35.521081+00:00 19994330.290083151311 27870000.000075276941 262864330.290154725313 1 60371.287922766 2024-03-02T06:54:36.526965+00:00 19994330.290401343256 27870000.000023890287 262864330.290421545506 1 60371.287934292 2024-03-02T06:54:37.522810+00:00 19994330.290457349271 27870000.000001572073 262864330.290455222130 1 60371.287945846 2024-03-02T06:54:38.521087+00:00 19994330.290341772139 27869999.999945856631 262864330.290283918381 1 60371.287957443 2024-03-02T06:54:39.523072+00:00 19994330.290109716356 27869999.999971579760 262864330.290077596903 1 60371.287969032 2024-03-02T06:54:40.524352+00:00 19994330.290255140513 27870000.000026039779 262864330.290277481079 1 60371.287980612 2024-03-02T06:54:41.524866+00:00 19994330.290293250233 27870000.000077679753 262864330.290367215872 1 60371.287992153 2024-03-02T06:54:42.522013+00:00 19994330.290483124554 27869999.999985750765 262864330.290465176105 1 60371.288003720 2024-03-02T06:54:43.521433+00:00 19994330.290168512613 27869999.999994229525 262864330.290159046650 1 60371.288015388 2024-03-02T06:54:44.529530+00:00 19994330.290088046342 27870000.000055283308 262864330.290139645338 1 60371.288027063 2024-03-02T06:54:45.538239+00:00 19994330.290262017399 27870000.000010810792 262864330.290269136429 1 60371.288038572 2024-03-02T06:54:46.532653+00:00 19994330.290154255927 27869999.999919019639 262864330.290069580078 1 60371.288050080 2024-03-02T06:54:47.526910+00:00 19994330.290331274271 27869999.999994520098 262864330.290322095156 1 60371.288061778 2024-03-02T06:54:48.537592+00:00 19994330.290275521576 27869999.999951966107 262864330.290223777294 1 60371.288073334 2024-03-02T06:54:49.536061+00:00 19994330.290176782757 27869999.999937217683 262864330.290110290051 1 60371.288084902 2024-03-02T06:54:50.535520+00:00 19994330.290162749588 27870000.000052329153 262864330.290211379528 1 60371.288096458 2024-03-02T06:54:51.533972+00:00 19994330.290256515145 27869999.999963700771 262864330.290216505527 1 60371.288107914 2024-03-02T06:54:52.523756+00:00 19994330.290307968855 27869999.999960988760 262864330.290265262127 1 60371.288119530 2024-03-02T06:54:53.527400+00:00 19994330.290322940797 27870000.000068381429 262864330.290387600660 1 60371.288131131 2024-03-02T06:54:54.529738+00:00 19994330.290073420852 27869999.999962136149 262864330.290031880140 1 60371.288142772 2024-03-02T06:54:55.535487+00:00 19994330.290209844708 27869999.999990403652 262864330.290196537971 1 60371.288154335 2024-03-02T06:54:56.534519+00:00 19994330.290424134582 27870000.000007200986 262864330.290427654982 1 60371.288165779 2024-03-02T06:54:57.523281+00:00 19994330.290253862739 27870000.000027906150 262864330.290278077126 1 60371.288177387 2024-03-02T06:54:58.526210+00:00 19994330.290159981698 27869999.999983295798 262864330.290139585733 1 60371.288188958 2024-03-02T06:54:59.525977+00:00 19994330.290202017874 27869999.999960962683 262864330.290159285069 1 60371.288200578 2024-03-02T06:55:00.529927+00:00 19994330.290250826627 27870000.000014461577 262864330.290261596441 1 60371.288212219 2024-03-02T06:55:01.535744+00:00 19994330.290277913213 27869999.999969903380 262864330.290244102478 1 60371.288223736 2024-03-02T06:55:02.530842+00:00 19994330.290245015174 27870000.000006303191 262864330.290247648954 1 60371.288235675 2024-03-02T06:55:03.562298+00:00 19994330.290376417339 27869999.999907940626 262864330.290280669928 1 60371.288246891 2024-03-02T06:55:04.531435+00:00 19994330.290589161217 27870000.000052627176 262864330.290638089180 1 60371.288258413 2024-03-02T06:55:05.526921+00:00 19994330.290184874088 27869999.999986711890 262864330.290167897940 1 60371.288269985 2024-03-02T06:55:06.526739+00:00 19994330.290481265634 27870000.000013127923 262864330.290490686893 1 60371.288281613 2024-03-02T06:55:07.531353+00:00 19994330.290310230106 27870000.000027224422 262864330.290333777666 1 60371.288293090 2024-03-02T06:55:08.522995+00:00 19994330.290221165866 27870000.000016640872 262864330.290234088898 1 60371.288304707 2024-03-02T06:55:09.526697+00:00 19994330.290216762573 27870000.000009398907 262864330.290222465992 1 60371.288316231 2024-03-02T06:55:10.522363+00:00 19994330.290082614869 27870000.000034775585 262864330.290113687515 1 60371.288327835 2024-03-02T06:55:11.524898+00:00 19994330.290353007615 27870000.000012956560 262864330.290362268686 1 60371.288339369 2024-03-02T06:55:12.521536+00:00 19994330.290156360716 27870000.000022172928 262864330.290174841881 1 60371.288350988 2024-03-02T06:55:13.525366+00:00 19994330.290302809328 27869999.999864518642 262864330.290163636208 1 60371.288362580 2024-03-02T06:55:14.526942+00:00 19994330.290165200830 27870000.000045519322 262864330.290207028389 1 60371.288374106 2024-03-02T06:55:15.522806+00:00 19994330.290306780487 27870000.000074807554 262864330.290377885103 1 60371.288385729 2024-03-02T06:55:16.527023+00:00 19994330.290142774582 27869999.999895650893 262864330.290034741163 1 60371.288397292 2024-03-02T06:55:17.526031+00:00 19994330.290254753083 27869999.999988380820 262864330.290239423513 1 60371.288408840 2024-03-02T06:55:18.523735+00:00 19994330.290402423590 27870000.000018421561 262864330.290417134762 1 60371.288420395 2024-03-02T06:55:19.522091+00:00 19994330.290281679481 27870000.000028204173 262864330.290306180716 1 60371.288431989 2024-03-02T06:55:20.523852+00:00 19994330.290188647807 27870000.000007469207 262864330.290192425251 1 60371.288443533 2024-03-02T06:55:21.521214+00:00 19994330.290006179363 27870000.000011593103 262864330.290014088154 1 60371.288455119 2024-03-02T06:55:22.522334+00:00 19994330.290369287133 27869999.999838028103 262864330.290203630924 1 60371.288466670 2024-03-02T06:55:23.520289+00:00 19994330.290270097554 27870000.000164430588 262864330.290430814028 1 60371.288478293 2024-03-02T06:55:24.524517+00:00 19994330.290410310030 27869999.999975968152 262864330.290382593870 1 60371.288489847 2024-03-02T06:55:25.522834+00:00 19994330.290485195816 27870000.000106777996 262864330.290588289499 1 60371.288501410 2024-03-02T06:55:26.521830+00:00 19994330.290172088891 27870000.000026836991 262864330.290195226669 1 60371.288512961 2024-03-02T06:55:27.519797+00:00 19994330.290191911161 27870000.000073485076 262864330.290261715651 1 60371.288524548 2024-03-02T06:55:28.520904+00:00 19994330.290329843760 27870000.000130578876 262864330.290456742048 1 60371.288536115 2024-03-02T06:55:29.520315+00:00 19994330.290083941072 27869999.999914437532 262864330.289994686842 1 60371.288547681 2024-03-02T06:55:30.519626+00:00 19994330.290365599096 27870000.000030059367 262864330.290391981602 1 60371.288559266 2024-03-02T06:55:31.520559+00:00 19994330.290180638433 27869999.999972734600 262864330.290149688721 1 60371.288570861 2024-03-02T06:55:32.522386+00:00 19994330.290407922119 27869999.999982751906 262864330.290386974812 1 60371.288582446 2024-03-02T06:55:33.523316+00:00 19994330.290235932916 27869999.999956864864 262864330.290189117193 1 60371.288594008 2024-03-02T06:55:34.522343+00:00 19994330.290192700922 27869999.999957941473 262864330.290146946907 1 60371.288605565 2024-03-02T06:55:35.520857+00:00 19994330.290624171495 27870000.000052899122 262864330.290673375130 1 60371.288617190 2024-03-02T06:55:36.525179+00:00 19994330.290249556303 27870000.000076845288 262864330.290322691202 1 60371.288628770 2024-03-02T06:55:37.525701+00:00 19994330.290267944336 27870000.000040061772 262864330.290304303169 1 60371.288640292 2024-03-02T06:55:38.521243+00:00 19994330.290265467018 27870000.000028621405 262864330.290290385485 1 60371.288651889 2024-03-02T06:55:39.523208+00:00 19994330.290356963873 27869999.999998688698 262864330.290351957083 1 60371.288663474 2024-03-02T06:55:40.524153+00:00 19994330.290204498917 27869999.999961029738 262864330.290161818266 1 60371.288675074 2024-03-02T06:55:41.526338+00:00 19994330.290262870491 27869999.999951049685 262864330.290210247040 1 60371.288686587 2024-03-02T06:55:42.521128+00:00 19994330.290379092097 27870000.000041678548 262864330.290417075157 1 60371.288698234 2024-03-02T06:55:43.527379+00:00 19994330.290423139930 27869999.999995213002 262864330.290414631367 1 60371.288709773 2024-03-02T06:55:44.524363+00:00 19994330.290202572942 27870000.000056445599 262864330.290255308151 1 60371.288721340 2024-03-02T06:55:45.523801+00:00 19994330.290227398276 27869999.999941986054 262864330.290165662766 1 60371.288732901 2024-03-02T06:55:46.522657+00:00 19994330.290240991861 27869999.999968230724 262864330.290205538273 1 60371.288744457 2024-03-02T06:55:47.521059+00:00 19994330.290233723819 27869999.999858193099 262864330.290088236332 1 60371.288756065 2024-03-02T06:55:48.523972+00:00 19994330.290273658931 27869999.999974638224 262864330.290244609118 1 60371.288767614 2024-03-02T06:55:49.521861+00:00 19994330.290334805846 27870000.000001840293 262864330.290332973003 1 60371.288779194 2024-03-02T06:55:50.522405+00:00 19994330.290445629507 27869999.999985117465 262864330.290427058935 1 60371.288790727 2024-03-02T06:55:51.518809+00:00 19994330.290241021663 27870000.000010348856 262864330.290247678757 1 60371.288802308 2024-03-02T06:55:52.519452+00:00 19994330.290105566382 27869999.999982669950 262864330.290084540844 1 60371.288813916 2024-03-02T06:55:53.522323+00:00 19994330.290092665702 27870000.000027369708 262864330.290116339922 1 60371.288825504 2024-03-02T06:55:54.523525+00:00 19994330.290302433074 27869999.999930497259 262864330.290229231119 1 60371.288837038 2024-03-02T06:55:55.520032+00:00 19994330.290280979127 27869999.999987702817 262864330.290264964104 1 60371.288848626 2024-03-02T06:55:56.521284+00:00 19994330.290346436203 27870000.000002004206 262864330.290344744921 1 60371.288860186 2024-03-02T06:55:57.520105+00:00 19994330.290386803448 27870000.000036526471 262864330.290419638157 1 60371.288871758 2024-03-02T06:55:58.519906+00:00 19994330.290127120912 27869999.999997239560 262864330.290120661259 1 60371.288883339 2024-03-02T06:55:59.520473+00:00 19994330.290395986289 27870000.000051237643 262864330.290443509817 1 60371.288894915 2024-03-02T06:56:00.520615+00:00 19994330.290256533772 27870000.000029079616 262864330.290281921625 1 60371.288906889 2024-03-02T06:56:01.555191+00:00 19994330.290300898254 27870000.000081926584 262864330.290379136801 1 60371.288918187 2024-03-02T06:56:02.531352+00:00 19994330.290137026459 27869999.999973073602 262864330.290106385946 1 60371.288929704 2024-03-02T06:56:03.526448+00:00 19994330.290351103991 27869999.999952517450 262864330.290299922228 1 60371.288941352 2024-03-02T06:56:04.532823+00:00 19994330.290025733411 27869999.999971807003 262864330.289993852377 1 60371.288952836 2024-03-02T06:56:05.525025+00:00 19994330.290176615119 27869999.999967124313 262864330.290140032768 1 60371.288964434 2024-03-02T06:56:06.527075+00:00 19994330.290359083563 27869999.999978967011 262864330.290334343910 1 60371.288976066 2024-03-02T06:56:07.532092+00:00 19994330.290225788951 27869999.999981794506 262864330.290203869343 1 60371.288987664 2024-03-02T06:56:08.534139+00:00 19994330.290161803365 27869999.999950077385 262864330.290108203888 1 60371.288999165 2024-03-02T06:56:09.527886+00:00 19994330.290417682379 27870000.000057056546 262864330.290471017361 1 60371.289010831 2024-03-02T06:56:10.535782+00:00 19994330.290193926543 27870000.000072143972 262864330.290262371302 1 60371.289022378 2024-03-02T06:56:11.533428+00:00 19994330.290207386017 27870000.000076897442 262864330.290280580521 1 60371.289034022 2024-03-02T06:56:12.539475+00:00 19994330.290176458657 27869999.999994892627 262864330.290167659521 1 60371.289045542 2024-03-02T06:56:13.534852+00:00 19994330.290349330753 27869999.999923866242 262864330.290269494057 1 60371.289057287 2024-03-02T06:56:14.549603+00:00 19994330.290307406336 27870000.000010505319 262864330.290314197540 1 60371.289068665 2024-03-02T06:56:15.532654+00:00 19994330.290076971054 27869999.999902725220 262864330.289976000786 1 60371.289080143 2024-03-02T06:56:16.524318+00:00 19994330.290361315012 27869999.999974362552 262864330.290331989527 1 60371.289091702 2024-03-02T06:56:17.523011+00:00 19994330.290284857154 27870000.000039413571 262864330.290320575237 1 60371.289103297 2024-03-02T06:56:18.524867+00:00 19994330.290368817747 27870000.000032491982 262864330.290397614241 1 60371.289114873 2024-03-02T06:56:19.525039+00:00 19994330.290221448988 27870000.000000856817 262864330.290218621492 1 60371.289126484 2024-03-02T06:56:20.528209+00:00 19994330.290208905935 27870000.000036843121 262864330.290242046118 1 60371.289138008 2024-03-02T06:56:21.523923+00:00 19994330.290305960923 27870000.000066194683 262864330.290368467569 1 60371.289149625 2024-03-02T06:56:22.527631+00:00 19994330.290427252650 27869999.999949742109 262864330.290373325348 1 60371.289161138 2024-03-02T06:56:23.522338+00:00 19994330.290271330625 27869999.999924469739 262864330.290192127228 1 60371.289172772 2024-03-02T06:56:24.527540+00:00 19994330.290251415223 27870000.000009171665 262864330.290256887674 1 60371.289184434 2024-03-02T06:56:25.535125+00:00 19994330.290436632931 27869999.999946955591 262864330.290379881859 1 60371.289195930 2024-03-02T06:56:26.528359+00:00 19994330.290417663753 27869999.999925844371 262864330.290339827538 1 60371.289207623 2024-03-02T06:56:27.538656+00:00 19994330.290136054158 27870000.000032491982 262864330.290164828300 1 60371.289219057 2024-03-02T06:56:28.526502+00:00 19994330.290231898427 27870000.000032573938 262864330.290260791779 1 60371.289230568 2024-03-02T06:56:29.521068+00:00 19994330.290237471461 27870000.000036086887 262864330.290269851685 1 60371.289242210 2024-03-02T06:56:30.526970+00:00 19994330.290479738265 27870000.000016357750 262864330.290492415428 1 60371.289253841 2024-03-02T06:56:31.531860+00:00 19994330.290251232684 27870000.000012360513 262864330.290259897709 1 60371.289265360 2024-03-02T06:56:32.527079+00:00 19994330.290166333318 27870000.000013336539 262864330.290175974369 1 60371.289276937 2024-03-02T06:56:33.527366+00:00 19994330.290403284132 27869999.999999020249 262864330.290398597717 1 60371.289288448 2024-03-02T06:56:34.521945+00:00 19994330.290292315185 27869999.999960854650 262864330.290249466896 1 60371.289300041 2024-03-02T06:56:35.523530+00:00 19994330.290336262435 27869999.999908551574 262864330.290241122246 1 60371.289311712 2024-03-02T06:56:36.531916+00:00 19994330.290193915367 27870000.000052612275 262864330.290242820978 1 60371.289323609 2024-03-02T06:56:37.559869+00:00 19994330.290300633758 27870000.000025928020 262864330.290322870016 1 60371.289334777 2024-03-02T06:56:38.524705+00:00 19994330.290257129818 27870000.000013168901 262864330.290266603231 1 60371.289346330 2024-03-02T06:56:39.522936+00:00 19994330.290219355375 27870000.000007044524 262864330.290222704411 1 60371.289357944 2024-03-02T06:56:40.526392+00:00 19994330.290100697428 27869999.999991383404 262864330.290088385344 1 60371.289369478 2024-03-02T06:56:41.522933+00:00 19994330.290141571313 27870000.000044804066 262864330.290182679892 1 60371.289381051 2024-03-02T06:56:42.522845+00:00 19994330.290390025824 27870000.000104553998 262864330.290490865707 1 60371.289392625 2024-03-02T06:56:43.522758+00:00 19994330.290191445500 27870000.000044371933 262864330.290232121944 1 60371.289404212 2024-03-02T06:56:44.523981+00:00 19994330.290419247001 27870000.000000450760 262864330.290416002274 1 60371.289415803 2024-03-02T06:56:45.525373+00:00 19994330.290447618812 27870000.000020101666 262864330.290464013815 1 60371.289427361 2024-03-02T06:56:46.524019+00:00 19994330.290326677263 27870000.000109147280 262864330.290432125330 1 60371.289438992 2024-03-02T06:56:47.528881+00:00 19994330.290389556438 27869999.999933201820 262864330.290319085121 1 60371.289450582 2024-03-02T06:56:48.530263+00:00 19994330.290148314089 27869999.999961365014 262864330.290105998516 1 60371.289462111 2024-03-02T06:56:49.526406+00:00 19994330.290185343474 27869999.999958697706 262864330.290140330791 1 60371.289473681 2024-03-02T06:56:50.526003+00:00 19994330.290505580604 27869999.999960597605 262864330.290462493896 1 60371.289485289 2024-03-02T06:56:51.528946+00:00 19994330.290529001504 27870000.000026665628 262864330.290551990271 1 60371.289496816 2024-03-02T06:56:52.524912+00:00 19994330.290385741740 27870000.000051014125 262864330.290433079004 1 60371.289508415 2024-03-02T06:56:53.527046+00:00 19994330.290117535740 27869999.999882578850 262864330.289996415377 1 60371.289519947 2024-03-02T06:56:54.523398+00:00 19994330.290329571813 27869999.999956645072 262864330.290282517672 1 60371.289531694 2024-03-02T06:56:55.538354+00:00 19994330.290225151926 27869999.999985951930 262864330.290207415819 1 60371.289543108 2024-03-02T06:56:56.524550+00:00 19994330.290480267256 27869999.999989479780 262864330.290466040373 1 60371.289554705 2024-03-02T06:56:57.526547+00:00 19994330.290097750723 27869999.999957937747 262864330.290051996708 1 60371.289566351 2024-03-02T06:56:58.532745+00:00 19994330.290367085487 27869999.999952100217 262864330.290315508842 1 60371.289577908 2024-03-02T06:56:59.531285+00:00 19994330.290154088289 27870000.000028893352 262864330.290179312229 1 60371.289589374 2024-03-02T06:57:00.521966+00:00 19994330.290287256241 27869999.999947275966 262864330.290230840445 1 60371.289601005 2024-03-02T06:57:01.526790+00:00 19994330.290245652199 27869999.999962069094 262864330.290204018354 1 60371.289612532 2024-03-02T06:57:02.522742+00:00 19994330.290170960128 27869999.999985311180 262864330.290152579546 1 60371.289624096 2024-03-02T06:57:03.521889+00:00 19994330.290380276740 27870000.000093441457 262864330.290470004082 1 60371.289635665 2024-03-02T06:57:04.521442+00:00 19994330.290210478008 27870000.000110112131 262864330.290316909552 1 60371.289647256 2024-03-02T06:57:05.522893+00:00 19994330.290314972401 27870000.000021871179 262864330.290333151817 1 60371.289658863 2024-03-02T06:57:06.525733+00:00 19994330.290334288031 27870000.000036299229 262864330.290366888046 1 60371.289670419 2024-03-02T06:57:07.524217+00:00 19994330.290232669562 27870000.000046420842 262864330.290275394917 1 60371.289681970 2024-03-02T06:57:08.522198+00:00 19994330.290291637182 27870000.000092923641 262864330.290380865335 1 60371.289693537 2024-03-02T06:57:09.521560+00:00 19994330.290168672800 27869999.999949365854 262864330.290114343166 1 60371.289705283 2024-03-02T06:57:10.536450+00:00 19994330.289947953075 27870000.000080410391 262864330.290024667978 1 60371.289716695 2024-03-02T06:57:11.522499+00:00 19994330.290319163352 27870000.000125169754 262864330.290440648794 1 60371.289728304 2024-03-02T06:57:12.525511+00:00 19994330.290471956134 27869999.999899186194 262864330.290367424488 1 60371.289739906 2024-03-02T06:57:13.527912+00:00 19994330.290085859597 27869999.999989014119 262864330.290071159601 1 60371.289751414 2024-03-02T06:57:14.522204+00:00 19994330.290366038680 27870000.000001754612 262864330.290364086628 1 60371.289763210 2024-03-02T06:57:15.541356+00:00 19994330.290541470051 27869999.999972313643 262864330.290510088205 1 60371.289774652 2024-03-02T06:57:16.529942+00:00 19994330.290070172399 27870000.000055354089 262864330.290121823549 1 60371.289786308 2024-03-02T06:57:17.536996+00:00 19994330.290395136923 27870000.000056117773 262864330.290447562933 1 60371.289797751 2024-03-02T06:57:18.525701+00:00 19994330.290279891342 27869999.999961867929 262864330.290238052607 1 60371.289809374 2024-03-02T06:57:19.529907+00:00 19994330.290293674916 27869999.999969746917 262864330.290259718895 1 60371.289820976 2024-03-02T06:57:20.532297+00:00 19994330.290334407240 27869999.999976936728 262864330.290307641029 1 60371.289832515 2024-03-02T06:57:21.529295+00:00 19994330.290170535445 27870000.000007409602 262864330.290174245834 1 60371.289844076 2024-03-02T06:57:22.528196+00:00 19994330.290131609887 27869999.999962609261 262864330.290090501308 1 60371.289855654 2024-03-02T06:57:23.528526+00:00 19994330.290241140872 27869999.999928671867 262864330.290166139603 1 60371.289867292 2024-03-02T06:57:24.534019+00:00 19994330.290514003485 27869999.999985001981 262864330.290495306253 1 60371.289878842 2024-03-02T06:57:25.531999+00:00 19994330.290220368654 27869999.999972231686 262864330.290188908577 1 60371.289890388 2024-03-02T06:57:26.529479+00:00 19994330.290414534509 27869999.999964237213 262864330.290375083685 1 60371.289901933 2024-03-02T06:57:27.527007+00:00 19994330.290215946734 27869999.999897923321 262864330.290110170841 1 60371.289913635 2024-03-02T06:57:28.538053+00:00 19994330.290425840765 27870000.000021625310 262864330.290443778038 1 60371.289925069 2024-03-02T06:57:29.525963+00:00 19994330.290307041258 27869999.999969311059 262864330.290272653103 1 60371.289936702 2024-03-02T06:57:30.531050+00:00 19994330.290153104812 27869999.999995257705 262864330.290144681931 1 60371.289948408 2024-03-02T06:57:31.542435+00:00 19994330.290512118489 27869999.999989818782 262864330.290498226881 1 60371.289960018 2024-03-02T06:57:32.545545+00:00 19994330.290284913033 27869999.999944306910 262864330.290225505829 1 60371.289971426 2024-03-02T06:57:33.531197+00:00 19994330.290315896273 27869999.999973166734 262864330.290285378695 1 60371.289983141 2024-03-02T06:57:34.543379+00:00 19994330.290091350675 27869999.999956339598 262864330.290044009686 1 60371.289994598 2024-03-02T06:57:35.533281+00:00 19994330.290357090533 27869999.999992467463 262864330.290345847607 1 60371.290006185 2024-03-02T06:57:36.534377+00:00 19994330.290309038013 27870000.000091738999 262864330.290397077799 1 60371.290017732 2024-03-02T06:57:37.532089+00:00 19994330.290134571493 27869999.999993283302 262864330.290124177933 1 60371.290029218 2024-03-02T06:57:38.524431+00:00 19994330.290303025395 27870000.000110048801 262864330.290409386158 1 60371.290040825 2024-03-02T06:57:39.527268+00:00 19994330.290195409209 27870000.000045791268 262864330.290237486362 1 60371.290052358 2024-03-02T06:57:40.523717+00:00 19994330.290465012193 27870000.000055935234 262864330.290517270565 1 60371.290064033 2024-03-02T06:57:41.532410+00:00 19994330.290131360292 27870000.000014599413 262864330.290142267942 1 60371.290075579 2024-03-02T06:57:42.530002+00:00 19994330.290246076882 27870000.000030398369 262864330.290272772312 1 60371.290087107 2024-03-02T06:57:43.525989+00:00 19994330.290222238749 27869999.999927207828 262864330.290145754814 1 60371.290098731 2024-03-02T06:57:44.530396+00:00 19994330.290311221033 27869999.999990746379 262864330.290298283100 1 60371.290110227 2024-03-02T06:57:45.523579+00:00 19994330.290196679533 27869999.999980933964 262864330.290173918009 1 60371.290121927 2024-03-02T06:57:46.534485+00:00 19994330.290364526212 27869999.999935504049 262864330.290296345949 1 60371.290133375 2024-03-02T06:57:47.523607+00:00 19994330.290211614221 27870000.000003430992 262864330.290211349726 1 60371.290145128 2024-03-02T06:57:48.539094+00:00 19994330.290275279433 27869999.999896358699 262864330.290167927742 1 60371.290156573 2024-03-02T06:57:49.527930+00:00 19994330.290229730308 27870000.000013921410 262864330.290239959955 1 60371.290168091 2024-03-02T06:57:50.523051+00:00 19994330.290327731520 27870000.000047579408 262864330.290371596813 1 60371.290179735 2024-03-02T06:57:51.529071+00:00 19994330.290299974382 27870000.000046290457 262864330.290342569351 1 60371.290191276 2024-03-02T06:57:52.526217+00:00 19994330.290305647999 27869999.999933429062 262864330.290235370398 1 60371.290202897 2024-03-02T06:57:53.530274+00:00 19994330.290130637586 27869999.999939847738 262864330.290066808462 1 60371.290214431 2024-03-02T06:57:54.526881+00:00 19994330.290129523724 27870000.000034738332 262864330.290160566568 1 60371.290226088 2024-03-02T06:57:55.533981+00:00 19994330.290418989956 27869999.999919507653 262864330.290334790945 1 60371.290237588 2024-03-02T06:57:56.527572+00:00 19994330.290133014321 27869999.999984756112 262864330.290114045143 1 60371.290249209 2024-03-02T06:57:57.531683+00:00 19994330.290298391134 27870000.000045154244 262864330.290339857340 1 60371.290260881 2024-03-02T06:57:58.540153+00:00 19994330.290438134223 27870000.000070888549 262864330.290505349636 1 60371.290272444 2024-03-02T06:57:59.539193+00:00 19994330.290155332536 27870000.000068526715 262864330.290220141411 1 60371.290283976 2024-03-02T06:58:00.535559+00:00 19994330.290305823088 27870000.000104282051 262864330.290406405926 1 60371.290295482 2024-03-02T06:58:01.529606+00:00 19994330.290423013270 27869999.999979540706 262864330.290398865938 1 60371.290306991 2024-03-02T06:58:02.524005+00:00 19994330.290319047868 27870000.000038303435 262864330.290353655815 1 60371.290318583 2024-03-02T06:58:03.525548+00:00 19994330.290489804000 27870000.000003647059 262864330.290489733219 1 60371.290330118 2024-03-02T06:58:04.522255+00:00 19994330.290225427598 27870000.000043157488 262864330.290264874697 1 60371.290341754 2024-03-02T06:58:05.527590+00:00 19994330.290283281356 27869999.999989636242 262864330.290269225836 1 60371.290353329 2024-03-02T06:58:06.527610+00:00 19994330.290571007878 27869999.999968212098 262864330.290535509586 1 60371.290364865 2024-03-02T06:58:07.524338+00:00 19994330.290306821465 27870000.000039435923 262864330.290342569351 1 60371.290376436 2024-03-02T06:58:08.524082+00:00 19994330.290332339704 27870000.000008050352 262864330.290336698294 1 60371.290388069 2024-03-02T06:58:09.529176+00:00 19994330.290123846382 27869999.999945152551 262864330.290065318346 1 60371.290399618 2024-03-02T06:58:10.526991+00:00 19994330.290471009910 27870000.000033225864 262864330.290500551462 1 60371.290411119 2024-03-02T06:58:11.520672+00:00 19994330.290200866759 27869999.999992392957 262864330.290189564228 1 60371.290422805 2024-03-02T06:58:12.530368+00:00 19994330.290330480784 27869999.999975215644 262864330.290301978588 1 60371.290434386 2024-03-02T06:58:13.530898+00:00 19994330.290341164917 27870000.000043578446 262864330.290381044149 1 60371.290445836 2024-03-02T06:58:14.520275+00:00 19994330.290212526917 27870000.000013466924 262864330.290222287178 1 60371.290457444 2024-03-02T06:58:15.523183+00:00 19994330.290277648717 27869999.999933984131 262864330.290207952261 1 60371.290469190 2024-03-02T06:58:16.537985+00:00 19994330.290174506605 27869999.999835595489 262864330.290006428957 1 60371.290480573 2024-03-02T06:58:17.521525+00:00 19994330.290443446487 27869999.999975670129 262864330.290415436029 1 60371.290492141 2024-03-02T06:58:18.520979+00:00 19994330.290114540607 27870000.000005222857 262864330.290116071701 1 60371.290503780 2024-03-02T06:58:19.526644+00:00 19994330.290344435722 27870000.000014804304 262864330.290355563164 1 60371.290515279 2024-03-02T06:58:20.520088+00:00 19994330.290230080485 27870000.000006929040 262864330.290233314037 1 60371.290526878 2024-03-02T06:58:21.522261+00:00 19994330.290304020047 27870000.000005695969 262864330.290306031704 1 60371.290538472 2024-03-02T06:58:22.523998+00:00 19994330.290357019752 27869999.999913301319 262864330.290266633034 1 60371.290550000 2024-03-02T06:58:23.520019+00:00 19994330.290616396815 27869999.999992102385 262864330.290604799986 1 60371.290561602 2024-03-02T06:58:24.522437+00:00 19994330.290126714855 27869999.999947860837 262864330.290070861578 1 60371.290573162 2024-03-02T06:58:25.521207+00:00 19994330.290163774043 27869999.999957609922 262864330.290117710829 1 60371.290584788 2024-03-02T06:58:26.525697+00:00 19994330.290332581848 27869999.999986108392 262864330.290315002203 1 60371.290596328 2024-03-02T06:58:27.522752+00:00 19994330.290242951363 27870000.000032614917 262864330.290271848440 1 60371.290607890 2024-03-02T06:58:28.521724+00:00 19994330.290113132447 27870000.000053271651 262864330.290162712336 1 60371.290619459 2024-03-02T06:58:29.521311+00:00 19994330.290306586772 27869999.999931406230 262864330.290234297514 1 60371.290631080 2024-03-02T06:58:30.525336+00:00 19994330.290374223143 27869999.999969512224 262864330.290340036154 1 60371.290642606 2024-03-02T06:58:31.521164+00:00 19994330.290271051228 27870000.000006873161 262864330.290274232626 1 60371.290654205 2024-03-02T06:58:32.523293+00:00 19994330.290221486241 27869999.999976620078 262864330.290194422007 1 60371.290665756 2024-03-02T06:58:33.521293+00:00 19994330.289976652712 27870000.000040758401 262864330.290013730526 1 60371.290677354 2024-03-02T06:58:34.523400+00:00 19994330.290661398321 27870000.000000283122 262864330.290657997131 1 60371.290688933 2024-03-02T06:58:35.523789+00:00 19994330.290185265243 27869999.999964777380 262864330.290146350861 1 60371.290700505 2024-03-02T06:58:36.523685+00:00 19994330.290081191808 27870000.000017657876 262864330.290095150471 1 60371.290712063 2024-03-02T06:58:37.522241+00:00 19994330.290165983140 27869999.999981578439 262864330.290143877268 1 60371.290723630 2024-03-02T06:58:38.521640+00:00 19994330.290294945240 27869999.999983351678 262864330.290274590254 1 60371.290735201 2024-03-02T06:58:39.521319+00:00 19994330.290196038783 27870000.000011060387 262864330.290203392506 1 60371.290746762 2024-03-02T06:58:40.520244+00:00 19994330.290087062865 27870000.000049971044 262864330.290133357048 1 60371.290758353 2024-03-02T06:58:41.521660+00:00 19994330.290331035852 27870000.000024724752 262864330.290352076292 1 60371.290769935 2024-03-02T06:58:42.522340+00:00 19994330.290368273854 27870000.000037759542 262864330.290402352810 1 60371.290781515 2024-03-02T06:58:43.522898+00:00 19994330.290303289890 27870000.000066090375 262864330.290365695953 1 60371.290793132 2024-03-02T06:58:44.526585+00:00 19994330.290180526674 27869999.999928828329 262864330.290105670691 1 60371.290804777 2024-03-02T06:58:45.532734+00:00 19994330.290223132819 27869999.999983239919 262864330.290202677250 1 60371.290816289 2024-03-02T06:58:46.527375+00:00 19994330.290290866047 27869999.999982509762 262864330.290269672871 1 60371.290827870 2024-03-02T06:58:47.527954+00:00 19994330.290248651057 27869999.999937836081 262864330.290182799101 1 60371.290839417 2024-03-02T06:58:48.525641+00:00 19994330.290220480412 27869999.999936200678 262864330.290152966976 1 60371.290850969 2024-03-02T06:58:49.523759+00:00 19994330.290236055851 27870000.000160928816 262864330.290393292904 1 60371.290862570 2024-03-02T06:58:50.526020+00:00 19994330.290345855057 27869999.999993152916 262864330.290335297585 1 60371.290874284 2024-03-02T06:58:51.538160+00:00 19994330.290059015155 27870000.000048369169 262864330.290103673935 1 60371.290885753 2024-03-02T06:58:52.529058+00:00 19994330.290294013917 27870000.000088095665 262864330.290378421545 1 60371.290897311 2024-03-02T06:58:53.527635+00:00 19994330.290122091770 27870000.000015437603 262864330.290133833885 1 60371.290908976 2024-03-02T06:58:54.535487+00:00 19994330.290100123733 27869999.999944351614 262864330.290040791035 1 60371.290920427 2024-03-02T06:58:55.524905+00:00 19994330.290532112122 27870000.000050280243 262864330.290578693151 1 60371.290932059 2024-03-02T06:58:56.529932+00:00 19994330.290160492063 27870000.000032275915 262864330.290189087391 1 60371.290943553 2024-03-02T06:58:57.522935+00:00 19994330.290288560092 27869999.999918565154 262864330.290203452110 1 60371.290955225 2024-03-02T06:58:58.531455+00:00 19994330.290447626263 27870000.000053804368 262864330.290497720242 1 60371.290966785 2024-03-02T06:58:59.530226+00:00 19994330.290029622614 27869999.999875027686 262864330.289900958538 1 60371.290978520 2024-03-02T06:59:00.544092+00:00 19994330.290049385279 27870000.000130441040 262864330.290176123381 1 60371.290989982 2024-03-02T06:59:01.534428+00:00 19994330.290276233107 27869999.999949511141 262864330.290222048759 1 60371.291001494 2024-03-02T06:59:02.529105+00:00 19994330.290393173695 27870000.000022262335 262864330.290411740541 1 60371.291012983 2024-03-02T06:59:03.521720+00:00 19994330.290056999773 27869999.999966170639 262864330.290019482374 1 60371.291024650 2024-03-02T06:59:04.529734+00:00 19994330.290308739990 27870000.000075105578 262864330.290380150080 1 60371.291036133 2024-03-02T06:59:05.521861+00:00 19994330.290139768273 27870000.000017672777 262864330.290153741837 1 60371.291047687 2024-03-02T06:59:06.520184+00:00 19994330.290284149349 27870000.000056978315 262864330.290337443352 1 60371.291059266 2024-03-02T06:59:07.520603+00:00 19994330.290230575949 27869999.999989498407 262864330.290216386318 1 60371.291070834 2024-03-02T06:59:08.520077+00:00 19994330.290269177407 27869999.999986372888 262864330.290251851082 1 60371.291082412 2024-03-02T06:59:09.520397+00:00 19994330.290356080979 27869999.999988462776 262864330.290340840816 1 60371.291093993 2024-03-02T06:59:10.520999+00:00 19994330.290379583836 27869999.999903056771 262864330.290278941393 1 60371.291105574 2024-03-02T06:59:11.521553+00:00 19994330.290218356997 27870000.000040102750 262864330.290254771709 1 60371.291117145 2024-03-02T06:59:12.521305+00:00 19994330.290402986109 27869999.999999787658 262864330.290399074554 1 60371.291128758 2024-03-02T06:59:13.524698+00:00 19994330.290104527026 27870000.000103481114 262864330.290204316378 1 60371.291140420 2024-03-02T06:59:14.532292+00:00 19994330.290438946337 27869999.999950077385 262864330.290385335684 1 60371.291151940 2024-03-02T06:59:15.527635+00:00 19994330.290237605572 27870000.000079713762 262864330.290313631296 1 60371.291163541 2024-03-02T06:59:16.529937+00:00 19994330.290369976312 27869999.999970044941 262864330.290336340666 1 60371.291175112 2024-03-02T06:59:17.529691+00:00 19994330.290210720152 27870000.000022064894 262864330.290229082108 1 60371.291186749 2024-03-02T06:59:18.535162+00:00 19994330.290495429188 27870000.000050611794 262864330.290542334318 1 60371.291198174 2024-03-02T06:59:19.522223+00:00 19994330.290061317384 27870000.000025004148 262864330.290082633495 1 60371.291209821 2024-03-02T06:59:20.528494+00:00 19994330.290296565741 27869999.999911013991 262864330.290203869343 1 60371.291221395 2024-03-02T06:59:21.528556+00:00 19994330.290037136525 27869999.999946538359 262864330.289979964495 1 60371.291233013 2024-03-02T06:59:22.532309+00:00 19994330.290301468223 27869999.999994587153 262864330.290292352438 1 60371.291244473 2024-03-02T06:59:23.522473+00:00 19994330.290280576795 27870000.000062987208 262864330.290339887142 1 60371.291256110 2024-03-02T06:59:24.527930+00:00 19994330.290446080267 27870000.000014327466 262864330.290456712246 1 60371.291267675 2024-03-02T06:59:25.527140+00:00 19994330.290238548070 27870000.000061720610 262864330.290296584368 1 60371.291279357 2024-03-02T06:59:26.536482+00:00 19994330.290263671428 27870000.000030793250 262864330.290290772915 1 60371.291290860 2024-03-02T06:59:27.530292+00:00 19994330.290202613920 27870000.000032503158 262864330.290231436491 1 60371.291302361 2024-03-02T06:59:28.523962+00:00 19994330.290403153747 27869999.999997623265 262864330.290397077799 1 60371.291313997 2024-03-02T06:59:29.529378+00:00 19994330.290206618607 27869999.999962557107 262864330.290165483952 1 60371.291325636 2024-03-02T06:59:30.534985+00:00 19994330.290046151727 27869999.999990351498 262864330.290032804012 1 60371.291337129 2024-03-02T06:59:31.527976+00:00 19994330.290197636932 27869999.999978438020 262864330.290172368288 1 60371.291348771 2024-03-02T06:59:32.533790+00:00 19994330.290185801685 27869999.999960627407 262864330.290142744780 1 60371.291360266 2024-03-02T06:59:33.526954+00:00 19994330.290170062333 27869999.999979484826 262864330.290145874023 1 60371.291371800 2024-03-02T06:59:34.523537+00:00 19994330.290242280811 27869999.999872218817 262864330.290110796690 1 60371.291383432 2024-03-02T06:59:35.528557+00:00 19994330.290446758270 27869999.999964602292 262864330.290407657623 1 60371.291395089 2024-03-02T06:59:36.535705+00:00 19994330.290261726826 27869999.999938182533 262864330.290196210146 1 60371.291406726 2024-03-02T06:59:37.541184+00:00 19994330.290172111243 27869999.999975096434 262864330.290143489838 1 60371.291418391 2024-03-02T06:59:38.548953+00:00 19994330.290361065418 27869999.999900657684 262864330.290258049965 1 60371.291429818 2024-03-02T06:59:39.536274+00:00 19994330.290290199220 27870000.000099729747 262864330.290386229753 1 60371.291441453 2024-03-02T06:59:40.541566+00:00 19994330.290450558066 27869999.999914735556 262864330.290361583233 1 60371.291452822 2024-03-02T06:59:41.523800+00:00 19994330.290226086974 27869999.999967373908 262864330.290189743042 1 60371.291464397 2024-03-02T06:59:42.523893+00:00 19994330.290348328650 27869999.999992445111 262864330.290337055922 1 60371.291476142 2024-03-02T06:59:43.538694+00:00 19994330.290421031415 27869999.999969985336 262864330.290387332439 1 60371.291487644 2024-03-02T06:59:44.532450+00:00 19994330.290194962174 27870000.000006448478 262864330.290197700262 1 60371.291499104 2024-03-02T06:59:45.522613+00:00 19994330.290352087468 27869999.999938182533 262864330.290286570787 1 60371.291510676 2024-03-02T06:59:46.522365+00:00 19994330.290279936045 27870000.000002536923 262864330.290278762579 1 60371.291522243 2024-03-02T06:59:47.521771+00:00 19994330.290405455977 27870000.000017967075 262864330.290419727564 1 60371.291533830 2024-03-02T06:59:48.522933+00:00 19994330.290050346404 27870000.000017747283 262864330.290064424276 1 60371.291545494 2024-03-02T06:59:49.530618+00:00 19994330.290391106158 27870000.000013843179 262864330.290401250124 1 60371.291557010 2024-03-02T06:59:50.525677+00:00 19994330.290223378688 27870000.000050731003 262864330.290270417929 1 60371.291568644 2024-03-02T06:59:51.530895+00:00 19994330.290352534503 27870000.000020340085 262864330.290369153023 1 60371.291580198 2024-03-02T06:59:52.529161+00:00 19994330.290177624673 27869999.999910391867 262864330.290084302425 1 60371.291591839 2024-03-02T06:59:53.534933+00:00 19994330.290136151016 27869999.999945200980 262864330.290077656507 1 60371.291603299 2024-03-02T06:59:54.525047+00:00 19994330.290558859706 27869999.999985560775 262864330.290540754795 1 60371.291614968 2024-03-02T06:59:55.533229+00:00 19994330.290425881743 27870000.000022590160 262864330.290444791317 1 60371.291626602 2024-03-02T06:59:56.538421+00:00 19994330.290414571762 27869999.999972004443 262864330.290382891893 1 60371.291638040 2024-03-02T06:59:57.526699+00:00 19994330.290255445987 27870000.000055689365 262864330.290307462215 1 60371.291649605 2024-03-02T06:59:58.525905+00:00 19994330.290540989488 27870000.000033583492 262864330.290570884943 1 60371.291661185 2024-03-02T06:59:59.526350+00:00 19994330.290148660541 27870000.000063836575 262864330.290208816528 1 60371.291672835 2024-03-02T07:00:00.532961+00:00 19994330.290460702032 27870000.000022698194 262864330.290479719639 1 60371.291685896 2024-03-02T07:00:01.661363+00:00 19994330.290008995682 27869999.999971203506 262864330.289976507425 1 60371.291696025 2024-03-02T07:00:02.536546+00:00 19994330.290346745402 27869999.999928507954 262864330.290271550417 1 60371.291707468 2024-03-02T07:00:03.525240+00:00 19994330.290277659893 27870000.000050269067 262864330.290324240923 1 60371.291719096 2024-03-02T07:00:04.529871+00:00 19994330.290307566524 27870000.000058453530 262864330.290362298489 1 60371.291730708 2024-03-02T07:00:05.533191+00:00 19994330.290373805910 27870000.000029083341 262864330.290399193764 1 60371.291742205 2024-03-02T07:00:06.526479+00:00 19994330.290207311511 27870000.000003222376 262864330.290206849575 1 60371.291753811 2024-03-02T07:00:07.529266+00:00 19994330.290276765823 27869999.999921172857 262864330.290194243193 1 60371.291765324 2024-03-02T07:00:08.524013+00:00 19994330.290494009852 27870000.000009261072 262864330.290499567986 1 60371.291776975 2024-03-02T07:00:09.530597+00:00 19994330.290334496647 27870000.000039964914 262864330.290370762348 1 60371.291788490 2024-03-02T07:00:10.525557+00:00 19994330.290416788310 27870000.000057339668 262864330.290470421314 1 60371.291800037 2024-03-02T07:00:11.523158+00:00 19994330.290256325155 27870000.000107184052 262864330.290359795094 1 60371.291811664 2024-03-02T07:00:12.527769+00:00 19994330.290205564350 27870000.000035278499 262864330.290237158537 1 60371.291823148 2024-03-02T07:00:13.519969+00:00 19994330.290414646268 27869999.999951366335 262864330.290362298489 1 60371.291834750 2024-03-02T07:00:14.522418+00:00 19994330.289831314236 27869999.999957803637 262864330.289785414934 1 60371.291846348 2024-03-02T07:00:15.524453+00:00 19994330.290250498801 27870000.000102628022 262864330.290349453688 1 60371.291857893 2024-03-02T07:00:16.521921+00:00 19994330.290501404554 27869999.999928332865 262864330.290426045656 1 60371.291869467 2024-03-02T07:00:17.521962+00:00 19994330.290345944464 27869999.999944731593 262864330.290286988020 1 60371.291881049 2024-03-02T07:00:18.522655+00:00 19994330.290261682123 27869999.999953314662 262864330.290211319923 1 60371.291892665 2024-03-02T07:00:19.526228+00:00 19994330.290236670524 27870000.000009447336 262864330.290242433548 1 60371.291904261 2024-03-02T07:00:20.528157+00:00 19994330.290487188846 27869999.999991025776 262864330.290474534035 1 60371.291915836 2024-03-02T07:00:21.528201+00:00 19994330.290363810956 27870000.000015728176 262864330.290375858545 1 60371.291927337 2024-03-02T07:00:22.521877+00:00 19994330.290244061500 27870000.000045806170 262864330.290286183357 1 60371.291938901 2024-03-02T07:00:23.521022+00:00 19994330.290198739618 27869999.999981071800 262864330.290176123381 1 60371.291950487 2024-03-02T07:00:24.522024+00:00 19994330.290382850915 27870000.000019438565 262864330.290398597717 1 60371.291962069 2024-03-02T07:00:25.522790+00:00 19994330.290240228176 27869999.999946959317 262864330.290183484554 1 60371.291973631 2024-03-02T07:00:26.521697+00:00 19994330.290522951633 27870000.000009823591 262864330.290529102087 1 60371.291985202 2024-03-02T07:00:27.521457+00:00 19994330.290227107704 27869999.999990940094 262864330.290214359760 1 60371.291996798 2024-03-02T07:00:28.523290+00:00 19994330.290165584534 27869999.999953445047 262864330.290115326643 1 60371.292008392 2024-03-02T07:00:29.525012+00:00 19994330.290260244161 27869999.999967839569 262864330.290224403143 1 60371.292019921 2024-03-02T07:00:30.521230+00:00 19994330.290214974433 27870000.000047698617 262864330.290258973837 1 60371.292031493 2024-03-02T07:00:31.520983+00:00 19994330.290329385549 27870000.000080529600 262864330.290406227112 1 60371.292043130 2024-03-02T07:00:32.526425+00:00 19994330.290175992996 27870000.000102400780 262864330.290274709463 1 60371.292054621 2024-03-02T07:00:33.519225+00:00 19994330.290445450693 27869999.999951578677 262864330.290393322706 1 60371.292066215 2024-03-02T07:00:34.520928+00:00 19994330.290041126311 27869999.999928582460 262864330.289966017008 1 60371.292077786 2024-03-02T07:00:35.520742+00:00 19994330.290255520493 27869999.999908003956 262864330.290159821510 1 60371.292089350 2024-03-02T07:00:36.519858+00:00 19994330.290251132101 27870000.000032544136 262864330.290279984474 1 60371.292100938 2024-03-02T07:00:37.521023+00:00 19994330.290338408202 27869999.999905131757 262864330.290239840746 1 60371.292112562 2024-03-02T07:00:38.525321+00:00 19994330.290157537907 27869999.999972317368 262864330.290126144886 1 60371.292124158 2024-03-02T07:00:39.527223+00:00 19994330.290162891150 27870000.000066865236 262864330.290226072073 1 60371.292135661 2024-03-02T07:00:40.521083+00:00 19994330.290284194052 27869999.999990276992 262864330.290270775557 1 60371.292147247 2024-03-02T07:00:41.522110+00:00 19994330.290295541286 27870000.000065259635 262864330.290357112885 1 60371.292158804 2024-03-02T07:00:42.520649+00:00 19994330.290353782475 27869999.999985028058 262864330.290335118771 1 60371.292170441 2024-03-02T07:00:43.526079+00:00 19994330.290249582380 27869999.999977558851 262864330.290223449469 1 60371.292182056 2024-03-02T07:00:44.529630+00:00 19994330.290534060448 27870000.000063497573 262864330.290593862534 1 60371.292193629 2024-03-02T07:00:45.529570+00:00 19994330.290320511907 27869999.999944347888 262864330.290261179209 1 60371.292205215 2024-03-02T07:00:46.530566+00:00 19994330.290218789130 27869999.999962564558 262864330.290177673101 1 60371.292216812 2024-03-02T07:00:47.532603+00:00 19994330.290359243751 27869999.999962493777 262864330.290318071842 1 60371.292228457 2024-03-02T07:00:48.538646+00:00 19994330.289892755449 27869999.999967928976 262864330.289857000113 1 60371.292239870 2024-03-02T07:00:49.524763+00:00 19994330.290467377752 27869999.999891355634 262864330.290355026722 1 60371.292251523 2024-03-02T07:00:50.531555+00:00 19994330.290304195136 27870000.000058218837 262864330.290358722210 1 60371.292263038 2024-03-02T07:00:51.526524+00:00 19994330.290300965309 27870000.000044617802 262864330.290341883898 1 60371.292274569 2024-03-02T07:00:52.522795+00:00 19994330.290225837380 27870000.000047247857 262864330.290269374847 1 60371.292286484 2024-03-02T07:00:53.552227+00:00 19994330.290433302522 27870000.000038955361 262864330.290468573570 1 60371.292297822 2024-03-02T07:00:54.531847+00:00 19994330.290262393653 27870000.000018518418 262864330.290277212858 1 60371.292309361 2024-03-02T07:00:55.528732+00:00 19994330.290116164833 27870000.000096380711 262864330.290208846331 1 60371.292321030 2024-03-02T07:00:56.536958+00:00 19994330.290184177458 27870000.000040389597 262864330.290220856667 1 60371.292332451 2024-03-02T07:00:57.523730+00:00 19994330.290091399103 27870000.000012829900 262864330.290100514889 1 60371.292344128 2024-03-02T07:00:58.532621+00:00 19994330.290427412838 27870000.000064555556 262864330.290488272905 1 60371.292355663 2024-03-02T07:00:59.529275+00:00 19994330.290265765041 27869999.999956641346 262864330.290218710899 1 60371.292367237 2024-03-02T07:01:00.529267+00:00 19994330.290164526552 27869999.999939009547 262864330.290099859238 1 60371.292378969 2024-03-02T07:01:01.542888+00:00 19994330.290364090353 27870000.000046398491 262864330.290406793356 1 60371.292390286 2024-03-02T07:01:02.520689+00:00 19994330.290050003678 27870000.000061027706 262864330.290107339621 1 60371.292401929 2024-03-02T07:01:03.526694+00:00 19994330.290272537619 27870000.000071257353 262864330.290340095758 1 60371.292413491 2024-03-02T07:01:04.525601+00:00 19994330.290289152414 27870000.000010672957 262864330.290296137333 1 60371.292425069 2024-03-02T07:01:05.526008+00:00 19994330.290201500058 27869999.999980051070 262864330.290177881718 1 60371.292436613 2024-03-02T07:01:06.523367+00:00 19994330.290186863393 27869999.999998286366 262864330.290181428194 1 60371.292448190 2024-03-02T07:01:07.523622+00:00 19994330.290253274143 27869999.999951671809 262864330.290201246738 1 60371.292459749 2024-03-02T07:01:08.522293+00:00 19994330.290511719882 27869999.999938677996 262864330.290446698666 1 60371.292471293 2024-03-02T07:01:09.519768+00:00 19994330.290139943361 27869999.999959532171 262864330.290095776320 1 60371.292482893 2024-03-02T07:01:10.521975+00:00 19994330.290289949626 27869999.999910119921 262864330.290196359158 1 60371.292494476 2024-03-02T07:01:11.522690+00:00 19994330.290326606482 27869999.999939411879 262864330.290262311697 1 60371.292506008 2024-03-02T07:01:12.519131+00:00 19994330.290255647153 27870000.000006929040 262864330.290258854628 1 60371.292517661 2024-03-02T07:01:13.525927+00:00 19994330.290393449366 27870000.000022739172 262864330.290412485600 1 60371.292529263 2024-03-02T07:01:14.528291+00:00 19994330.290232345462 27870000.000022426248 262864330.290251076221 1 60371.292540943 2024-03-02T07:01:15.537458+00:00 19994330.290357112885 27870000.000102117658 262864330.290455520153 1 60371.292552578 2024-03-02T07:01:16.542769+00:00 19994330.290341414511 27870000.000066291541 262864330.290403991938 1 60371.292564026 2024-03-02T07:01:17.531804+00:00 19994330.289985578507 27870000.000061694533 262864330.290043562651 1 60371.292575551 2024-03-02T07:01:18.527569+00:00 19994330.290293451399 27869999.999978467822 262864330.290268242359 1 60371.292587110 2024-03-02T07:01:19.526340+00:00 19994330.290114659816 27870000.000115498900 262864330.290226489305 1 60371.292598640 2024-03-02T07:01:20.522505+00:00 19994330.290199510753 27869999.999899227172 262864330.290095061064 1 60371.292610306 2024-03-02T07:01:21.530416+00:00 19994330.290187604725 27869999.999955229461 262864330.290139138699 1 60371.292621937 2024-03-02T07:01:22.535308+00:00 19994330.290267970413 27869999.999973561615 262864330.290237843990 1 60371.292633603 2024-03-02T07:01:23.543345+00:00 19994330.290331441909 27870000.000031340867 262864330.290359109640 1 60371.292644968 2024-03-02T07:01:24.525211+00:00 19994330.290249161422 27870000.000123318285 262864330.290368795395 1 60371.292656640 2024-03-02T07:01:25.533637+00:00 19994330.290294736624 27869999.999975439161 262864330.290266484022 1 60371.292668371 2024-03-02T07:01:26.547222+00:00 19994330.290097843856 27870000.000050615519 262864330.290144741535 1 60371.292679650 2024-03-02T07:01:27.521768+00:00 19994330.290342360735 27870000.000013999641 262864330.290352672338 1 60371.292691259 2024-03-02T07:01:28.524731+00:00 19994330.290208306164 27870000.000041499734 262864330.290246099234 1 60371.292702878 2024-03-02T07:01:29.528625+00:00 19994330.290228087455 27869999.999985445291 262864330.290209859610 1 60371.292714444 2024-03-02T07:01:30.527910+00:00 19994330.290357682854 27869999.999987013638 262864330.290340989828 1 60371.292725960 2024-03-02T07:01:31.522928+00:00 19994330.290252063423 27869999.999953806400 262864330.290202170610 1 60371.292737569 2024-03-02T07:01:32.525940+00:00 19994330.290269616991 27870000.000000316650 262864330.290266245604 1 60371.292749221 2024-03-02T07:01:33.532754+00:00 19994330.290125384927 27869999.999986022711 262864330.290107727051 1 60371.292760893 2024-03-02T07:01:34.541154+00:00 19994330.290287338197 27869999.999992232770 262864330.290275871754 1 60371.292772330 2024-03-02T07:01:35.529287+00:00 19994330.290190834552 27870000.000029228628 262864330.290216386318 1 60371.292783888 2024-03-02T07:01:36.527881+00:00 19994330.290548320860 27869999.999965392053 262864330.290510028601 1 60371.292795483 2024-03-02T07:01:37.529722+00:00 19994330.290318295360 27870000.000086590648 262864330.290401220322 1 60371.292806996 2024-03-02T07:01:38.524458+00:00 19994330.290128845721 27870000.000040706247 262864330.290165871382 1 60371.292818729 2024-03-02T07:01:39.538204+00:00 19994330.290516968817 27870000.000029314309 262864330.290542602539 1 60371.292830167 2024-03-02T07:01:40.526450+00:00 19994330.290037304163 27869999.999974533916 262864330.290008157492 1 60371.292841879 2024-03-02T07:01:41.538364+00:00 19994330.290310185403 27870000.000011689961 262864330.290318161249 1 60371.292853340 2024-03-02T07:01:42.528521+00:00 19994330.290344752371 27869999.999972742051 262864330.290313780308 1 60371.292864976 2024-03-02T07:01:43.533926+00:00 19994330.290145926178 27869999.999994710088 262864330.290136933327 1 60371.292876560 2024-03-02T07:01:44.534801+00:00 19994330.290306162089 27869999.999973431230 262864330.290275871754 1 60371.292888077 2024-03-02T07:01:45.529890+00:00 19994330.290231548250 27869999.999989263713 262864330.290217131376 1 60371.292899616 2024-03-02T07:01:46.526832+00:00 19994330.290420953184 27869999.999984990805 262864330.290402233601 1 60371.292911277 2024-03-02T07:01:47.534299+00:00 19994330.290101181716 27870000.000005174428 262864330.290102660656 1 60371.292922868 2024-03-02T07:01:48.535779+00:00 19994330.290257211775 27870000.000037521124 262864330.290291041136 1 60371.292934333 2024-03-02T07:01:49.526408+00:00 19994330.290259521455 27869999.999985836446 262864330.290241658688 1 60371.292946027 2024-03-02T07:01:50.536754+00:00 19994330.290248181671 27870000.000028468668 262864330.290272951126 1 60371.292957613 2024-03-02T07:01:51.537749+00:00 19994330.290241163224 27869999.999927271158 262864330.290164738894 1 60371.292969045 2024-03-02T07:01:52.525526+00:00 19994330.290264297277 27869999.999986261129 262864330.290246874094 1 60371.292980625 2024-03-02T07:01:53.526046+00:00 19994330.290319651365 27870000.000032689422 262864330.290348649025 1 60371.292992217 2024-03-02T07:01:54.527524+00:00 19994330.290372379124 27869999.999959412962 262864330.290328085423 1 60371.293003849 2024-03-02T07:01:55.532587+00:00 19994330.290039770305 27870000.000028066337 262864330.290064156055 1 60371.293015420 2024-03-02T07:01:56.532242+00:00 19994330.290336050093 27870000.000017065555 262864330.290349423885 1 60371.293026988 2024-03-02T07:01:57.531758+00:00 19994330.290128123015 27870000.000102978200 262864330.290227383375 1 60371.293038657 2024-03-02T07:01:58.539944+00:00 19994330.290063824505 27870000.000030457973 262864330.290090590715 1 60371.293050072 2024-03-02T07:01:59.526197+00:00 19994330.290268272161 27869999.999963298440 262864330.290227860212 1 60371.293061645 2024-03-02T07:02:00.526142+00:00 19994330.290087841451 27870000.000095076859 262864330.290179222822 1 60371.293073274 2024-03-02T07:02:01.530893+00:00 19994330.290368955582 27869999.999955318868 262864330.290320575237 1 60371.293084811 2024-03-02T07:02:02.527679+00:00 19994330.290192570537 27870000.000078134239 262864330.290267020464 1 60371.293096411 2024-03-02T07:02:03.529882+00:00 19994330.290208529681 27869999.999976996332 262864330.290181815624 1 60371.293107939 2024-03-02T07:02:04.525925+00:00 19994330.290223129094 27869999.999995101243 262864330.290214538574 1 60371.293119517 2024-03-02T07:02:05.526257+00:00 19994330.290159504861 27869999.999992556870 262864330.290148347616 1 60371.293131143 2024-03-02T07:02:06.530756+00:00 19994330.290461059660 27869999.999979048967 262864330.290436416864 1 60371.293142675 2024-03-02T07:02:07.527173+00:00 19994330.290165334940 27869999.999997239560 262864330.290158867836 1 60371.293154278 2024-03-02T07:02:08.529630+00:00 19994330.290279142559 27869999.999962393194 262864330.290237843990 1 60371.293165847 2024-03-02T07:02:09.529152+00:00 19994330.290358338505 27870000.000050589442 262864330.290405243635 1 60371.293177327 2024-03-02T07:02:10.521048+00:00 19994330.290318008512 27870000.000038273633 262864330.290352582932 1 60371.293188920 2024-03-02T07:02:11.522667+00:00 19994330.290352463722 27870000.000039655715 262864330.290388435125 1 60371.293200502 2024-03-02T07:02:12.523401+00:00 19994330.290323171765 27869999.999969311059 262864330.290288776159 1 60371.293212096 2024-03-02T07:02:13.525077+00:00 19994330.290126431733 27869999.999972544611 262864330.290095299482 1 60371.293223668 2024-03-02T07:02:14.524943+00:00 19994330.290457040071 27869999.999954797328 262864330.290408134460 1 60371.293235216 2024-03-02T07:02:15.522692+00:00 19994330.290369439870 27869999.999981567264 262864330.290347337723 1 60371.293246781 2024-03-02T07:02:16.521871+00:00 19994330.290256768465 27869999.999975811690 262864330.290228873491 1 60371.293258376 2024-03-02T07:02:17.523713+00:00 19994330.290333185345 27869999.999926235527 262864330.290255725384 1 60371.293269927 2024-03-02T07:02:18.521650+00:00 19994330.290262456983 27870000.000021979213 262864330.290280759335 1 60371.293281510 2024-03-02T07:02:19.522528+00:00 19994330.290301196277 27869999.999898489565 262864330.290196001530 1 60371.293293077 2024-03-02T07:02:20.521905+00:00 19994330.290198843926 27869999.999891448766 262864330.290086597204 1 60371.293304683 2024-03-02T07:02:21.524629+00:00 19994330.289943300188 27870000.000004678965 262864330.289944291115 1 60371.293316219 2024-03-02T07:02:22.521362+00:00 19994330.290278676897 27870000.000073075294 262864330.290348052979 1 60371.293327782 2024-03-02T07:02:23.520371+00:00 19994330.290271550417 27869999.999980438501 262864330.290248304605 1 60371.293339347 2024-03-02T07:02:24.519560+00:00 19994330.290448311716 27870000.000043332577 262864330.290487945080 1 60371.293350948 2024-03-02T07:02:25.521911+00:00 19994330.290228959173 27869999.999955553561 262864330.290180832148 1 60371.293362513 2024-03-02T07:02:26.521115+00:00 19994330.290307890624 27869999.999993789941 262864330.290297985077 1 60371.293374079 2024-03-02T07:02:27.520472+00:00 19994330.290391702205 27869999.999956015497 262864330.290344029665 1 60371.293385715 2024-03-02T07:02:28.525775+00:00 19994330.290292941034 27870000.000004354864 262864330.290293604136 1 60371.293397235 2024-03-02T07:02:29.521081+00:00 19994330.290270403028 27869999.999980490655 262864330.290247201920 1 60371.293408867 2024-03-02T07:02:30.526148+00:00 19994330.290259242058 27869999.999965395778 262864330.290220946074 1 60371.293420394 2024-03-02T07:02:31.522092+00:00 19994330.290360063314 27870000.000014577061 262864330.290370941162 1 60371.293431954 2024-03-02T07:02:32.520841+00:00 19994330.290334839374 27870000.000052735209 262864330.290383905172 1 60371.293443560 2024-03-02T07:02:33.523539+00:00 19994330.290197968483 27870000.000057991594 262864330.290252268314 1 60371.293455100 2024-03-02T07:02:34.520622+00:00 19994330.290046162903 27870000.000011347234 262864330.290053814650 1 60371.293466882 2024-03-02T07:02:35.538582+00:00 19994330.290353555232 27870000.000005234033 262864330.290355116129 1 60371.293478247 2024-03-02T07:02:36.520517+00:00 19994330.290278229862 27869999.999941088259 262864330.290215611458 1 60371.293489876 2024-03-02T07:02:37.525307+00:00 19994330.290443968028 27870000.000018443912 262864330.290458709002 1 60371.293501477 2024-03-02T07:02:38.527569+00:00 19994330.290205895901 27869999.999981991947 262864330.290184199810 1 60371.293512992 2024-03-02T07:02:39.522489+00:00 19994330.290139093995 27869999.999935708940 262864330.290071129799 1 60371.293524553 2024-03-02T07:02:40.521378+00:00 19994330.290208224207 27870000.000029630959 262864330.290234148502 1 60371.293536140 2024-03-02T07:02:41.522465+00:00 19994330.290231280029 27870000.000011660159 262864330.290239244699 1 60371.293547710 2024-03-02T07:02:42.522158+00:00 19994330.290021426976 27870000.000071510673 262864330.290089249611 1 60371.293559286 2024-03-02T07:02:43.522278+00:00 19994330.290233150125 27870000.000022955239 262864330.290252387524 1 60371.293570854 2024-03-02T07:02:44.521764+00:00 19994330.290284190327 27870000.000094924122 262864330.290375411510 1 60371.293582570 2024-03-02T07:02:45.534044+00:00 19994330.290391698480 27869999.999960526824 262864330.290348529816 1 60371.293594147 2024-03-02T07:02:46.534284+00:00 19994330.290483869612 27870000.000044047832 262864330.290524214506 1 60371.293605696 2024-03-02T07:02:47.532165+00:00 19994330.290151700377 27869999.999996323138 262864330.290144324303 1 60371.293617332 2024-03-02T07:02:48.537526+00:00 19994330.290354661644 27870000.000029336661 262864330.290380299091 1 60371.293628905 2024-03-02T07:02:49.537435+00:00 19994330.290417764336 27870000.000068847090 262864330.290482908487 1 60371.293640431 2024-03-02T07:02:50.533250+00:00 19994330.290275156498 27870000.000003725290 262864330.290275186300 1 60371.293651895 2024-03-02T07:02:51.523751+00:00 19994330.290450159460 27869999.999979089946 262864330.290425539017 1 60371.293663499 2024-03-02T07:02:52.526359+00:00 19994330.290189713240 27870000.000044085085 262864330.290230095387 1 60371.293675023 2024-03-02T07:02:53.521996+00:00 19994330.290391847491 27869999.999964471906 262864330.290352642536 1 60371.293686675 2024-03-02T07:02:54.528695+00:00 19994330.290440540761 27870000.000088106841 262864330.290524929762 1 60371.293698261 2024-03-02T07:02:55.529702+00:00 19994330.290033336729 27870000.000026240945 262864330.290055871010 1 60371.293709753 2024-03-02T07:02:56.522650+00:00 19994330.290301006287 27869999.999971415848 262864330.290268719196 1 60371.293721357 2024-03-02T07:02:57.525271+00:00 19994330.290328931063 27869999.999940343201 262864330.290265560150 1 60371.293732945 2024-03-02T07:02:58.526465+00:00 19994330.290278598666 27869999.999979525805 262864330.290254414082 1 60371.293744547 2024-03-02T07:02:59.528895+00:00 19994330.290302526206 27869999.999974515289 262864330.290273338556 1 60371.293756147 2024-03-02T07:03:00.531102+00:00 19994330.290123507380 27869999.999951921403 262864330.290071725845 1 60371.293767765 2024-03-02T07:03:01.534874+00:00 19994330.290279600769 27870000.000040117651 262864330.290316015482 1 60371.293779257 2024-03-02T07:03:02.527761+00:00 19994330.290236387402 27869999.999986831099 262864330.290219515562 1 60371.293790807 2024-03-02T07:03:03.525738+00:00 19994330.290338352323 27870000.000035304576 262864330.290369987488 1 60371.293802350 2024-03-02T07:03:04.523038+00:00 19994330.290216241032 27869999.999993607402 262864330.290206164122 1 60371.293813906 2024-03-02T07:03:05.521498+00:00 19994330.290137883276 27869999.999964863062 262864330.290099054575 1 60371.293825474 2024-03-02T07:03:06.520972+00:00 19994330.290483471006 27870000.000061795115 262864330.290541589260 1 60371.293837054 2024-03-02T07:03:07.521492+00:00 19994330.290171526372 27869999.999871164560 262864330.290039002895 1 60371.293848626 2024-03-02T07:03:08.521273+00:00 19994330.290169160813 27870000.000034768134 262864330.290200233459 1 60371.293860245 2024-03-02T07:03:09.525233+00:00 19994330.290258452296 27870000.000031400472 262864330.290286183357 1 60371.293871804 2024-03-02T07:03:10.523866+00:00 19994330.290284741670 27870000.000042811036 262864330.290323853493 1 60371.293883369 2024-03-02T07:03:11.523069+00:00 19994330.290223103017 27869999.999943800271 262864330.290163189173 1 60371.293894951 2024-03-02T07:03:12.523752+00:00 19994330.290014524013 27869999.999921713024 262864330.289932549000 1 60371.293906565 2024-03-02T07:03:13.527219+00:00 19994330.290160544217 27870000.000045973808 262864330.290202826262 1 60371.293918220 2024-03-02T07:03:14.534212+00:00 19994330.290368944407 27869999.999973323196 262864330.290338575840 1 60371.293929697 2024-03-02T07:03:15.525837+00:00 19994330.290294233710 27870000.000044047832 262864330.290334582329 1 60371.293941266 2024-03-02T07:03:16.525402+00:00 19994330.290124688298 27870000.000026904047 262864330.290147900581 1 60371.293952925 2024-03-02T07:03:17.532745+00:00 19994330.290275659412 27870000.000070646405 262864330.290342599154 1 60371.293964490 2024-03-02T07:03:18.531956+00:00 19994330.289998017251 27869999.999958261847 262864330.289952605963 1 60371.293975978 2024-03-02T07:03:19.524460+00:00 19994330.290429182351 27869999.999990221113 262864330.290415704250 1 60371.293987624 2024-03-02T07:03:20.530755+00:00 19994330.290354385972 27869999.999952372164 262864330.290303051472 1 60371.293999226 2024-03-02T07:03:21.533125+00:00 19994330.290067479014 27869999.999992609024 262864330.290056407452 1 60371.294010748 2024-03-02T07:03:22.528615+00:00 19994330.290267661214 27870000.000051636249 262864330.290315628052 1 60371.294022318 2024-03-02T07:03:23.528270+00:00 19994330.290429979563 27870000.000043366104 262864330.290469646454 1 60371.294033913 2024-03-02T07:03:24.530065+00:00 19994330.290295239538 27870000.000063531101 262864330.290355086327 1 60371.294045620 2024-03-02T07:03:25.541559+00:00 19994330.290090929717 27870000.000052530318 262864330.290139764547 1 60371.294056989 2024-03-02T07:03:26.523892+00:00 19994330.290205117315 27870000.000019736588 262864330.290221154690 1 60371.294068563 2024-03-02T07:03:27.523811+00:00 19994330.290216065943 27870000.000034887344 262864330.290247261524 1 60371.294080337 2024-03-02T07:03:28.541103+00:00 19994330.290389690548 27870000.000017970800 262864330.290403962135 1 60371.294091810 2024-03-02T07:03:29.532439+00:00 19994330.290377445519 27869999.999967880547 262864330.290341615677 1 60371.294103372 2024-03-02T07:03:30.531339+00:00 19994330.290168255568 27869999.999853957444 262864330.290018528700 1 60371.294114883 2024-03-02T07:03:31.525848+00:00 19994330.290238682181 27869999.999976314604 262864330.290211290121 1 60371.294126463 2024-03-02T07:03:32.526401+00:00 19994330.290174987167 27869999.999987348914 262864330.290158659220 1 60371.294138063 2024-03-02T07:03:33.528608+00:00 19994330.290226649493 27870000.000033352524 262864330.290256291628 1 60371.294149594 2024-03-02T07:03:34.524948+00:00 19994330.290441349149 27869999.999943077564 262864330.290380716324 1 60371.294161366 2024-03-02T07:03:35.542037+00:00 19994330.290063615888 27869999.999940197915 262864330.290000110865 1 60371.294172879 2024-03-02T07:03:36.536761+00:00 19994330.290449969471 27870000.000023405999 262864330.290469676256 1 60371.294184367 2024-03-02T07:03:37.529331+00:00 19994330.290425173938 27870000.000077839941 262864330.290499329567 1 60371.294196025 2024-03-02T07:03:38.536545+00:00 19994330.290316108614 27870000.000143811107 262864330.290456235409 1 60371.294207424 2024-03-02T07:03:39.521460+00:00 19994330.290357515216 27869999.999966412783 262864330.290320217609 1 60371.294219153 2024-03-02T07:03:40.534872+00:00 19994330.290452808142 27869999.999982111156 262864330.290431231260 1 60371.294230647 2024-03-02T07:03:41.527921+00:00 19994330.290163505822 27869999.999984815717 262864330.290144622326 1 60371.294242208 2024-03-02T07:03:42.526753+00:00 19994330.290149331093 27869999.999963656068 262864330.290109276772 1 60371.294253989 2024-03-02T07:03:43.544648+00:00 19994330.290240004659 27869999.999996032566 262864330.290232360363 1 60371.294265482 2024-03-02T07:03:44.537665+00:00 19994330.290327221155 27870000.000010341406 262864330.290333867073 1 60371.294277045 2024-03-02T07:03:45.536715+00:00 19994330.290333043784 27870000.000034179538 262864330.290363520384 1 60371.294288462 2024-03-02T07:03:46.523107+00:00 19994330.290118206292 27870000.000016283244 262864330.290130794048 1 60371.294300033 2024-03-02T07:03:47.522864+00:00 19994330.290384184569 27870000.000021476299 262864330.290401965380 1 60371.294311764 2024-03-02T07:03:48.536386+00:00 19994330.290306299925 27869999.999963190407 262864330.290265798569 1 60371.294323329 2024-03-02T07:03:49.535600+00:00 19994330.290265925229 27869999.999957196414 262864330.290219426155 1 60371.294334899 2024-03-02T07:03:50.535225+00:00 19994330.290218941867 27870000.000065721571 262864330.290280967951 1 60371.294346424 2024-03-02T07:03:51.530998+00:00 19994330.290336597711 27869999.999979570508 262864330.290312469006 1 60371.294357945 2024-03-02T07:03:52.526466+00:00 19994330.290082521737 27870000.000039532781 262864330.290118336678 1 60371.294369559 2024-03-02T07:03:53.529901+00:00 19994330.290364179760 27869999.999993246049 262864330.290353715420 1 60371.294381423 2024-03-02T07:03:54.554987+00:00 19994330.290205739439 27869999.999999068677 262864330.290201127529 1 60371.294392752 2024-03-02T07:03:55.533797+00:00 19994330.290066678077 27869999.999965943396 262864330.290028929710 1 60371.294404271 2024-03-02T07:03:56.528977+00:00 19994330.290406268090 27869999.999997418374 262864330.290399968624 1 60371.294415893 2024-03-02T07:03:57.533116+00:00 19994330.290300410241 27869999.999977316707 262864330.290274024010 1 60371.294427443 2024-03-02T07:03:58.531073+00:00 19994330.290108330548 27870000.000016435981 262864330.290121078491 1 60371.294438960 2024-03-02T07:03:59.526172+00:00 19994330.290367230773 27869999.999973628670 262864330.290337145329 1 60371.294450580 2024-03-02T07:04:00.530090+00:00 19994330.290445186198 27870000.000064149499 262864330.290505617857 1 60371.294462521 2024-03-02T07:04:01.561759+00:00 19994330.290133718401 27870000.000086862594 262864330.290216892958 1 60371.294473772 2024-03-02T07:04:02.533881+00:00 19994330.290146965533 27869999.999972172081 262864330.290115445852 1 60371.294485211 2024-03-02T07:04:03.522277+00:00 19994330.290245875716 27870000.000023961067 262864330.290266156197 1 60371.294496793 2024-03-02T07:04:04.522936+00:00 19994330.290270846337 27869999.999900486320 262864330.290167629719 1 60371.294508427 2024-03-02T07:04:05.528118+00:00 19994330.290408108383 27869999.999936699867 262864330.290341109037 1 60371.294519954 2024-03-02T07:04:06.524024+00:00 19994330.290487002581 27870000.000006098300 262864330.290489405394 1 60371.294531552 2024-03-02T07:04:07.526108+00:00 19994330.289959043264 27870000.000038377941 262864330.289993733168 1 60371.294543113 2024-03-02T07:04:08.524985+00:00 19994330.290191013366 27869999.999991104007 262864330.290178447962 1 60371.294554765 2024-03-02T07:04:09.531739+00:00 19994330.290205430239 27869999.999978296459 262864330.290180027485 1 60371.294566297 2024-03-02T07:04:10.528098+00:00 19994330.290299534798 27870000.000047508627 262864330.290343344212 1 60371.294577816 2024-03-02T07:04:11.523268+00:00 19994330.290197379887 27869999.999981578439 262864330.290175259113 1 60371.294589421 2024-03-02T07:04:12.525967+00:00 19994330.290099900216 27870000.000073872507 262864330.290170073509 1 60371.294601073 2024-03-02T07:04:13.532687+00:00 19994330.290299195796 27869999.999956123531 262864330.290251642466 1 60371.294612514 2024-03-02T07:04:14.521206+00:00 19994330.290155462921 27869999.999996181577 262864330.290147960186 1 60371.294624103 2024-03-02T07:04:15.522499+00:00 19994330.290406472981 27869999.999949172139 262864330.290351927280 1 60371.294635649 2024-03-02T07:04:16.520050+00:00 19994330.290308594704 27869999.999973434955 262864330.290278345346 1 60371.294647307 2024-03-02T07:04:17.527297+00:00 19994330.290307357907 27870000.000031650066 262864330.290335297585 1 60371.294658867 2024-03-02T07:04:18.526098+00:00 19994330.290299419314 27869999.999950151891 262864330.290245860815 1 60371.294670380 2024-03-02T07:04:19.520860+00:00 19994330.290208145976 27869999.999975915998 262864330.290180385113 1 60371.294681996 2024-03-02T07:04:20.524448+00:00 19994330.290332052857 27870000.000047791749 262864330.290376156569 1 60371.294693561 2024-03-02T07:04:21.523672+00:00 19994330.290296871215 27870000.000028807670 262864330.290322005749 1 60371.294705098 2024-03-02T07:04:22.520529+00:00 19994330.290375210345 27870000.000069428235 262864330.290440946817 1 60371.294716694 2024-03-02T07:04:23.522386+00:00 19994330.290352158248 27869999.999945998192 262864330.290294468403 1 60371.294728247 2024-03-02T07:04:24.520591+00:00 19994330.290245424956 27869999.999952938408 262864330.290194660425 1 60371.294739951 2024-03-02T07:04:25.531748+00:00 19994330.290213428438 27869999.999972701073 262864330.290182441473 1 60371.294751449 2024-03-02T07:04:26.525164+00:00 19994330.290222611278 27869999.999909710139 262864330.290128618479 1 60371.294762986 2024-03-02T07:04:27.521983+00:00 19994330.290345210582 27869999.999963272363 262864330.290304809809 1 60371.294774569 2024-03-02T07:04:28.522731+00:00 19994330.290542472154 27869999.999971855432 262864330.290510654449 1 60371.294786125 2024-03-02T07:04:29.521237+00:00 19994330.290345240384 27869999.999989908189 262864330.290331453085 1 60371.294797732 2024-03-02T07:04:30.524104+00:00 19994330.290302004665 27869999.999940823764 262864330.290239125490 1 60371.294809314 2024-03-02T07:04:31.524714+00:00 19994330.290114358068 27870000.000064756721 262864330.290175437927 1 60371.294820848 2024-03-02T07:04:32.521275+00:00 19994330.290107928216 27870000.000033080578 262864330.290137320757 1 60371.294832424 2024-03-02T07:04:33.521475+00:00 19994330.290427315980 27870000.000015657395 262864330.290439277887 1 60371.294843991 2024-03-02T07:04:34.520794+00:00 19994330.290134496987 27870000.000054642558 262864330.290185451508 1 60371.294855562 2024-03-02T07:04:35.520565+00:00 19994330.290351841599 27869999.999980989844 262864330.290329128504 1 60371.294867157 2024-03-02T07:04:36.522311+00:00 19994330.290103197098 27869999.999909117818 262864330.290008604527 1 60371.294878778 2024-03-02T07:04:37.526444+00:00 19994330.290279865265 27869999.999983534217 262864330.290259718895 1 60371.294890315 2024-03-02T07:04:38.523209+00:00 19994330.290436986834 27869999.999910004437 262864330.290343284607 1 60371.294901902 2024-03-02T07:04:39.524327+00:00 19994330.290228009224 27870000.000078655779 262864330.290302962065 1 60371.294913459 2024-03-02T07:04:40.522814+00:00 19994330.290211893618 27870000.000099003315 262864330.290307193995 1 60371.294925007 2024-03-02T07:04:41.520631+00:00 19994330.290185123682 27869999.999924268574 262864330.290105700493 1 60371.294936613 2024-03-02T07:04:42.523341+00:00 19994330.290245242417 27870000.000020697713 262864330.290262222290 1 60371.294948190 2024-03-02T07:04:43.523671+00:00 19994330.290442436934 27870000.000046707690 262864330.290485441685 1 60371.294959811 2024-03-02T07:04:44.527652+00:00 19994330.290311142802 27869999.999941296875 262864330.290248751640 1 60371.294971372 2024-03-02T07:04:45.526543+00:00 19994330.290527399629 27870000.000133045018 262864330.290656745434 1 60371.294983000 2024-03-02T07:04:46.531153+00:00 19994330.290363725275 27869999.999932035804 262864330.290292084217 1 60371.294994625 2024-03-02T07:04:47.535608+00:00 19994330.290286079049 27869999.999958969653 262864330.290241360664 1 60371.295006138 2024-03-02T07:04:48.530371+00:00 19994330.290380094200 27869999.999983634800 262864330.290360033512 1 60371.295017628 2024-03-02T07:04:49.523084+00:00 19994330.290435492992 27869999.999926857650 262864330.290358662605 1 60371.295029304 2024-03-02T07:04:50.531869+00:00 19994330.290329664946 27870000.000006135553 262864330.290332108736 1 60371.295040869 2024-03-02T07:04:51.531051+00:00 19994330.290408588946 27870000.000044632703 262864330.290449529886 1 60371.295052401 2024-03-02T07:04:52.527416+00:00 19994330.290459647775 27870000.000013049692 262864330.290468990803 1 60371.295064127 2024-03-02T07:04:53.540601+00:00 19994330.290310073644 27869999.999933265150 262864330.290239661932 1 60371.295075546 2024-03-02T07:04:54.527202+00:00 19994330.290216986090 27870000.000078272074 262864330.290291547775 1 60371.295087155 2024-03-02T07:04:55.530168+00:00 19994330.290073830634 27869999.999965108931 262864330.290035247803 1 60371.295098708 2024-03-02T07:04:56.528343+00:00 19994330.290559560061 27870000.000029962510 262864330.290585815907 1 60371.295110329 2024-03-02T07:04:57.532440+00:00 19994330.290266398340 27869999.999978121370 262864330.290240824223 1 60371.295121825 2024-03-02T07:04:58.525675+00:00 19994330.290250655264 27869999.999967418611 262864330.290214389563 1 60371.295133410 2024-03-02T07:04:59.526657+00:00 19994330.290210541338 27869999.999976530671 262864330.290183365345 1 60371.295144917 2024-03-02T07:05:00.520892+00:00 19994330.290132276714 27869999.999988701195 262864330.290117293596 1 60371.295156597 2024-03-02T07:05:01.529957+00:00 19994330.290137968957 27869999.999983236194 262864330.290117532015 1 60371.295168177 2024-03-02T07:05:02.530510+00:00 19994330.290289808065 27870000.000067088753 262864330.290353208780 1 60371.295179801 2024-03-02T07:05:03.534810+00:00 19994330.290416840464 27870000.000079363585 262864330.290492504835 1 60371.295191274 2024-03-02T07:05:04.526026+00:00 19994330.290535878390 27870000.000086791813 262864330.290618956089 1 60371.295202868 2024-03-02T07:05:05.527766+00:00 19994330.290170710534 27870000.000086851418 262864330.290253847837 1 60371.295214471 2024-03-02T07:05:06.530295+00:00 19994330.290544599295 27869999.999987348914 262864330.290528267622 1 60371.295225993 2024-03-02T07:05:07.525796+00:00 19994330.290328510106 27870000.000033214688 262864330.290358006954 1 60371.295237551 2024-03-02T07:05:08.524374+00:00 19994330.290237572044 27869999.999911885709 262864330.290145754814 1 60371.295249135 2024-03-02T07:05:09.525282+00:00 19994330.290139500052 27869999.999892838299 262864330.290028631687 1 60371.295260688 2024-03-02T07:05:10.523434+00:00 19994330.290275014937 27869999.999957740307 262864330.290229052305 1 60371.295272274 2024-03-02T07:05:11.524482+00:00 19994330.290179867297 27869999.999955389649 262864330.290131568909 1 60371.295283920 2024-03-02T07:05:12.530658+00:00 19994330.290199544281 27869999.999966159463 262864330.290161997080 1 60371.295295400 2024-03-02T07:05:13.522571+00:00 19994330.290269538760 27870000.000081334263 262864330.290347158909 1 60371.295307018 2024-03-02T07:05:14.526380+00:00 19994330.290302958339 27870000.000071268529 262864330.290370523930 1 60371.295318531 2024-03-02T07:05:15.521107+00:00 19994330.290471348912 27869999.999950572848 262864330.290418237448 1 60371.295330150 2024-03-02T07:05:16.524917+00:00 19994330.290266185999 27870000.000081390142 262864330.290343880653 1 60371.295341671 2024-03-02T07:05:17.520420+00:00 19994330.290282785892 27869999.999989178032 262864330.290268272161 1 60371.295353232 2024-03-02T07:05:18.519221+00:00 19994330.290251355618 27869999.999938797206 262864330.290186434984 1 60371.295364842 2024-03-02T07:05:19.522386+00:00 19994330.290515612811 27869999.999946206808 262864330.290458112955 1 60371.295376469 2024-03-02T07:05:20.526952+00:00 19994330.290190730244 27870000.000059951097 262864330.290246993303 1 60371.295387964 2024-03-02T07:05:21.520065+00:00 19994330.290332928300 27869999.999842017889 262864330.290171265602 1 60371.295399592 2024-03-02T07:05:22.524780+00:00 19994330.290319509804 27869999.999929383397 262864330.290245175362 1 60371.295411114 2024-03-02T07:05:23.520221+00:00 19994330.290198117495 27870000.000122461468 262864330.290316879749 1 60371.295422753 2024-03-02T07:05:24.525832+00:00 19994330.290472310036 27869999.999948851764 262864330.290417462587 1 60371.295434270 2024-03-02T07:05:25.520904+00:00 19994330.290165174752 27870000.000035259873 262864330.290196746588 1 60371.295445840 2024-03-02T07:05:26.520547+00:00 19994330.290265578777 27870000.000003803521 262864330.290265709162 1 60371.295457445 2024-03-02T07:05:27.523262+00:00 19994330.290294937789 27870000.000031381845 262864330.290322631598 1 60371.295469015 2024-03-02T07:05:28.522915+00:00 19994330.290043395013 27870000.000074062496 262864330.290113747120 1 60371.295480574 2024-03-02T07:05:29.521648+00:00 19994330.290324389935 27869999.999941408634 262864330.290262103081 1 60371.295492152 2024-03-02T07:05:30.521910+00:00 19994330.290215946734 27869999.999994356185 262864330.290206611156 1 60371.295503720 2024-03-02T07:05:31.521408+00:00 19994330.290371403098 27869999.999972589314 262864330.290340304375 1 60371.295515300 2024-03-02T07:05:32.521912+00:00 19994330.290492098778 27870000.000064000487 262864330.290552407503 1 60371.295526905 2024-03-02T07:05:33.524574+00:00 19994330.289949085563 27869999.999932177365 262864330.289877563715 1 60371.295538446 2024-03-02T07:05:34.521710+00:00 19994330.290452204645 27869999.999926324934 262864330.290374845266 1 60371.295550034 2024-03-02T07:05:35.522940+00:00 19994330.290251418948 27870000.000014703721 262864330.290262401104 1 60371.295561647 2024-03-02T07:05:36.526269+00:00 19994330.290264282376 27869999.999969720840 262864330.290230304003 1 60371.295573186 2024-03-02T07:05:37.523231+00:00 19994330.290419381112 27870000.000081177801 262864330.290496855974 1 60371.295584751 2024-03-02T07:05:38.522501+00:00 19994330.290182478726 27870000.000020962209 262864330.290199726820 1 60371.295596298 2024-03-02T07:05:39.520145+00:00 19994330.290245942771 27870000.000036593527 262864330.290278851986 1 60371.295607863 2024-03-02T07:05:40.519350+00:00 19994330.290271401405 27870000.000009872019 262864330.290277570486 1 60371.295619477 2024-03-02T07:05:41.522767+00:00 19994330.290156666189 27869999.999934401363 262864330.290087372065 1 60371.295631165 2024-03-02T07:05:42.532641+00:00 19994330.290089134127 27869999.999976743013 262864330.290062189102 1 60371.295642765 2024-03-02T07:05:43.534875+00:00 19994330.290346808732 27869999.999974347651 262864330.290317445993 1 60371.295654294 2024-03-02T07:05:44.530991+00:00 19994330.290328554809 27869999.999963045120 262864330.290287911892 1 60371.295665847 2024-03-02T07:05:45.529201+00:00 19994330.290095858276 27869999.999934729189 262864330.290026903152 1 60371.295677461 2024-03-02T07:05:46.532652+00:00 19994330.290344212204 27869999.999992121011 262864330.290332645178 1 60371.295689087 2024-03-02T07:05:47.537120+00:00 19994330.290192510933 27870000.000067643821 262864330.290256470442 1 60371.295700817 2024-03-02T07:05:48.550595+00:00 19994330.290101215243 27870000.000067003071 262864330.290164530277 1 60371.295712154 2024-03-02T07:05:49.530099+00:00 19994330.290386032313 27869999.999936282635 262864330.290318608284 1 60371.295723756 2024-03-02T07:05:50.532539+00:00 19994330.290241364390 27869999.999968774617 262864330.290206432343 1 60371.295735365 2024-03-02T07:05:51.535524+00:00 19994330.290371973068 27870000.000005044043 262864330.290373325348 1 60371.295746841 2024-03-02T07:05:52.527021+00:00 19994330.290018457919 27870000.000040959567 262864330.290055721998 1 60371.295758347 2024-03-02T07:05:53.521179+00:00 19994330.290323376656 27869999.999959226698 262864330.290278911591 1 60371.295770032 2024-03-02T07:05:54.530795+00:00 19994330.290353871882 27870000.000021561980 262864330.290371745825 1 60371.295781577 2024-03-02T07:05:55.528297+00:00 19994330.290054202080 27869999.999916430563 262864330.289966940880 1 60371.295793087 2024-03-02T07:05:56.522753+00:00 19994330.290446665138 27869999.999946683645 262864330.290389657021 1 60371.295804754 2024-03-02T07:05:57.530732+00:00 19994330.290230326355 27869999.999991685152 262864330.290218323469 1 60371.295816270 2024-03-02T07:05:58.525724+00:00 19994330.290247824043 27869999.999995339662 262864330.290239483118 1 60371.295828000 2024-03-02T07:05:59.539171+00:00 19994330.290454044938 27870000.000080507249 262864330.290530860424 1 60371.295839478 2024-03-02T07:06:00.530926+00:00 19994330.290322523564 27870000.000046983361 262864330.290365785360 1 60371.295851111 2024-03-02T07:06:01.536025+00:00 19994330.289935227484 27870000.000057954341 262864330.289989501238 1 60371.295862636 2024-03-02T07:06:02.531727+00:00 19994330.290338717401 27869999.999982852489 262864330.290317893028 1 60371.295874113 2024-03-02T07:06:03.523405+00:00 19994330.290354527533 27869999.999963849783 262864330.290314674377 1 60371.295885773 2024-03-02T07:06:04.530793+00:00 19994330.290294319391 27869999.999907191843 262864330.290197819471 1 60371.295897258 2024-03-02T07:06:05.523063+00:00 19994330.290354501456 27869999.999981269240 262864330.290332078934 1 60371.295908835 2024-03-02T07:06:06.523325+00:00 19994330.290291931480 27870000.000005122274 262864330.290293365717 1 60371.295920512 2024-03-02T07:06:07.532232+00:00 19994330.290124684572 27870000.000074673444 262864330.290195673704 1 60371.295932101 2024-03-02T07:06:08.533501+00:00 19994330.290159624070 27870000.000101324171 262864330.290257245302 1 60371.295943527 2024-03-02T07:06:09.520747+00:00 19994330.290344830602 27869999.999977488071 262864330.290318638086 1 60371.295955099 2024-03-02T07:06:10.520517+00:00 19994330.290247570723 27869999.999983694404 262864330.290227562189 1 60371.295966764 2024-03-02T07:06:11.528362+00:00 19994330.290220879018 27870000.000004101545 262864330.290221303701 1 60371.295978463 2024-03-02T07:06:12.539170+00:00 19994330.290122672915 27869999.999932240695 262864330.290051221848 1 60371.295989988 2024-03-02T07:06:13.534944+00:00 19994330.290377862751 27870000.000058062375 262864330.290432214737 1 60371.296001470 2024-03-02T07:06:14.526987+00:00 19994330.290311522782 27869999.999933701009 262864330.290241509676 1 60371.296013045 2024-03-02T07:06:15.527110+00:00 19994330.290163472295 27870000.000004552305 262864330.290164351463 1 60371.296024655 2024-03-02T07:06:16.530214+00:00 19994330.290395978838 27870000.000001844019 262864330.290394127369 1 60371.296036124 2024-03-02T07:06:17.521135+00:00 19994330.290197934955 27869999.999991964549 262864330.290186196566 1 60371.296047694 2024-03-02T07:06:18.520780+00:00 19994330.290086247027 27869999.999989785254 262864330.290072321892 1 60371.296059300 2024-03-02T07:06:19.523548+00:00 19994330.290437694639 27870000.000036176294 262864330.290470182896 1 60371.296070901 2024-03-02T07:06:20.525818+00:00 19994330.289996095002 27870000.000011865050 262864330.290004253387 1 60371.296082451 2024-03-02T07:06:21.523818+00:00 19994330.290344096720 27870000.000060841441 262864330.290401250124 1 60371.296094037 2024-03-02T07:06:22.524747+00:00 19994330.290275316685 27869999.999937746674 262864330.290209352970 1 60371.296105650 2024-03-02T07:06:23.528149+00:00 19994330.290651489049 27870000.000032808632 262864330.290680617094 1 60371.296117220 2024-03-02T07:06:24.527813+00:00 19994330.290421791375 27869999.999922968447 262864330.290341049433 1 60371.296128999 2024-03-02T07:06:25.545481+00:00 19994330.290469557047 27869999.999934442341 262864330.290400296450 1 60371.296140400 2024-03-02T07:06:26.530575+00:00 19994330.290186762810 27870000.000003796071 262864330.290186852217 1 60371.296151955 2024-03-02T07:06:27.528885+00:00 19994330.290129669011 27870000.000080138445 262864330.290206104517 1 60371.296163504 2024-03-02T07:06:28.526749+00:00 19994330.290038436651 27869999.999956652522 262864330.289991408587 1 60371.296175056 2024-03-02T07:06:29.524798+00:00 19994330.290535982698 27869999.999994568527 262864330.290526866913 1 60371.296186630 2024-03-02T07:06:30.524813+00:00 19994330.290186431259 27869999.999915122986 262864330.290097862482 1 60371.296198262 2024-03-02T07:06:31.529807+00:00 19994330.290101375431 27869999.999978531152 262864330.290076225996 1 60371.296209773 2024-03-02T07:06:32.524373+00:00 19994330.290436994284 27870000.000053875148 262864330.290487170219 1 60371.296221351 2024-03-02T07:06:33.524697+00:00 19994330.290183212608 27870000.000097118318 262864330.290276646614 1 60371.296232908 2024-03-02T07:06:34.523279+00:00 19994330.290387354791 27869999.999986637384 262864330.290370315313 1 60371.296244610 2024-03-02T07:06:35.534266+00:00 19994330.290258586407 27869999.999987985939 262864330.290242880583 1 60371.296256075 2024-03-02T07:06:36.524850+00:00 19994330.289918988943 27870000.000020097941 262864330.289935380220 1 60371.296267638 2024-03-02T07:06:37.523949+00:00 19994330.290375176817 27870000.000019162893 262864330.290390640497 1 60371.296279202 2024-03-02T07:06:38.523061+00:00 19994330.290030360222 27870000.000045984983 262864330.290072649717 1 60371.296290781 2024-03-02T07:06:39.523531+00:00 19994330.290448002517 27869999.999895568937 262864330.290339887142 1 60371.296302336 2024-03-02T07:06:40.521806+00:00 19994330.290135994554 27870000.000013917685 262864330.290146231651 1 60371.296313929 2024-03-02T07:06:41.523490+00:00 19994330.290452666581 27869999.999968666583 262864330.290417641401 1 60371.296325473 2024-03-02T07:06:42.520858+00:00 19994330.290143307298 27869999.999950833619 262864330.290090441704 1 60371.296337045 2024-03-02T07:06:43.520673+00:00 19994330.290168564767 27870000.000010810792 262864330.290175676346 1 60371.296348647 2024-03-02T07:06:44.523125+00:00 19994330.290574681014 27869999.999943152070 262864330.290514111519 1 60371.296360230 2024-03-02T07:06:45.523865+00:00 19994330.290279444307 27869999.999998413026 262864330.290274173021 1 60371.296371841 2024-03-02T07:06:46.527091+00:00 19994330.290338497609 27870000.000008516014 262864330.290343314409 1 60371.296383511 2024-03-02T07:06:47.535375+00:00 19994330.290202260017 27870000.000052303076 262864330.290250867605 1 60371.296394982 2024-03-02T07:06:48.526464+00:00 19994330.290277797729 27870000.000044032931 262864330.290318161249 1 60371.296406490 2024-03-02T07:06:49.520761+00:00 19994330.290266588330 27870000.000004667789 262864330.290267586708 1 60371.296418140 2024-03-02T07:06:50.527301+00:00 19994330.290340807289 27869999.999944936484 262864330.290282040834 1 60371.296429669 2024-03-02T07:06:51.523396+00:00 19994330.290336892009 27869999.999970253557 262864330.290303468704 1 60371.296441354 2024-03-02T07:06:52.532950+00:00 19994330.290166579187 27869999.999964185059 262864330.290127068758 1 60371.296452797 2024-03-02T07:06:53.521692+00:00 19994330.290573976934 27869999.999977227300 262864330.290547519922 1 60371.296464413 2024-03-02T07:06:54.525273+00:00 19994330.290104646236 27870000.000050324947 262864330.290151298046 1 60371.296476044 2024-03-02T07:06:55.530160+00:00 19994330.290169313550 27870000.000036288053 262864330.290201902390 1 60371.296487631 2024-03-02T07:06:56.531296+00:00 19994330.290331803262 27869999.999955676496 262864330.290283799171 1 60371.296499164 2024-03-02T07:06:57.527732+00:00 19994330.290421228856 27870000.000004969537 262864330.290422499180 1 60371.296510733 2024-03-02T07:06:58.527311+00:00 19994330.290178138763 27869999.999916844070 262864330.290091305971 1 60371.296522399 2024-03-02T07:06:59.535314+00:00 19994330.290180031210 27869999.999960362911 262864330.290136694908 1 60371.296533859 2024-03-02T07:07:00.525424+00:00 19994330.290163401514 27869999.999948192388 262864330.290107905865 1 60371.296545486 2024-03-02T07:07:01.529954+00:00 19994330.290452677757 27870000.000062271953 262864330.290511280298 1 60371.296557003 2024-03-02T07:07:02.525063+00:00 19994330.290257513523 27869999.999951481819 262864330.290205299854 1 60371.296568612 2024-03-02T07:07:03.528083+00:00 19994330.290365681052 27870000.000131536275 262864330.290493547916 1 60371.296580111 2024-03-02T07:07:04.521573+00:00 19994330.290365602821 27870000.000049028546 262864330.290410935879 1 60371.296591672 2024-03-02T07:07:05.520471+00:00 19994330.290280137211 27870000.000020191073 262864330.290296643972 1 60371.296603259 2024-03-02T07:07:06.521551+00:00 19994330.290251865983 27870000.000019233674 262864330.290267407894 1 60371.296614872 2024-03-02T07:07:07.524977+00:00 19994330.290322929621 27870000.000062897801 262864330.290382117033 1 60371.296626404 2024-03-02T07:07:08.521329+00:00 19994330.290091939270 27870000.000022411346 262864330.290110647678 1 60371.296637964 2024-03-02T07:07:09.520143+00:00 19994330.290306501091 27870000.000052481890 262864330.290355294943 1 60371.296649613 2024-03-02T07:07:10.526546+00:00 19994330.290395263582 27869999.999954096973 262864330.290345668793 1 60371.296661127 2024-03-02T07:07:11.521354+00:00 19994330.290096595883 27870000.000165384263 262864330.290258288383 1 60371.296672766 2024-03-02T07:07:12.526944+00:00 19994330.290456634015 27870000.000003695488 262864330.290456622839 1 60371.296684369 2024-03-02T07:07:13.529495+00:00 19994330.290241554379 27870000.000054486096 262864330.290292322636 1 60371.296695917 2024-03-02T07:07:14.527263+00:00 19994330.290298491716 27869999.999957155436 262864330.290251940489 1 60371.296707501 2024-03-02T07:07:15.528081+00:00 19994330.290249042213 27870000.000036783516 262864330.290282130241 1 60371.296719030 2024-03-02T07:07:16.524213+00:00 19994330.290213376284 27869999.999953292310 262864330.290162980556 1 60371.296730618 2024-03-02T07:07:17.525381+00:00 19994330.290311206132 27869999.999979902059 262864330.290287435055 1 60371.296742270 2024-03-02T07:07:18.532139+00:00 19994330.290380772203 27870000.000000007451 262864330.290377080441 1 60371.296753795 2024-03-02T07:07:19.527854+00:00 19994330.290284618735 27869999.999906983227 262864330.290187895298 1 60371.296765423 2024-03-02T07:07:20.532530+00:00 19994330.290286399424 27869999.999977763742 262864330.290260463953 1 60371.296776982 2024-03-02T07:07:21.531250+00:00 19994330.290194258094 27869999.999929077923 262864330.290119647980 1 60371.296788568 2024-03-02T07:07:22.532299+00:00 19994330.290295142680 27869999.999997146428 262864330.290288597345 1 60371.296800162 2024-03-02T07:07:23.533992+00:00 19994330.290171947330 27870000.000014904886 262864330.290183156729 1 60371.296811688 2024-03-02T07:07:24.529870+00:00 19994330.290288675576 27869999.999965999275 262864330.290250986814 1 60371.296823278 2024-03-02T07:07:25.531205+00:00 19994330.290481872857 27870000.000033941120 262864330.290512114763 1 60371.296834838 2024-03-02T07:07:26.530017+00:00 19994330.290264237672 27870000.000018622726 262864330.290279179811 1 60371.296846471 2024-03-02T07:07:27.535059+00:00 19994330.290003370494 27870000.000061515719 262864330.290061175823 1 60371.296857961 2024-03-02T07:07:28.527770+00:00 19994330.290314815938 27870000.000020943582 262864330.290332078934 1 60371.296869485 2024-03-02T07:07:29.523473+00:00 19994330.290164239705 27869999.999946523458 262864330.290107071400 1 60371.296881029 2024-03-02T07:07:30.520930+00:00 19994330.290111523122 27869999.999951288104 262864330.290059119463 1 60371.296892723 2024-03-02T07:07:31.531226+00:00 19994330.290148437023 27869999.999936226755 262864330.290080964565 1 60371.296904358 2024-03-02T07:07:32.536525+00:00 19994330.290426403284 27869999.999938599765 262864330.290361315012 1 60371.296915835 2024-03-02T07:07:33.528125+00:00 19994330.290116712451 27870000.000035189092 262864330.290148198605 1 60371.296927424 2024-03-02T07:07:34.529447+00:00 19994330.290421295911 27869999.999989911914 262864330.290407538414 1 60371.296939018 2024-03-02T07:07:35.531168+00:00 19994330.289903201163 27869999.999986052513 262864330.289885550737 1 60371.296950714 2024-03-02T07:07:36.541721+00:00 19994330.290499426425 27870000.000070817769 262864330.290566533804 1 60371.296962162 2024-03-02T07:07:37.530752+00:00 19994330.290086224675 27870000.000011868775 262864330.290094375610 1 60371.296973648 2024-03-02T07:07:38.523252+00:00 19994330.290283869952 27869999.999993599951 262864330.290273755789 1 60371.296985312 2024-03-02T07:07:39.530986+00:00 19994330.290282461792 27870000.000035770237 262864330.290314525366 1 60371.296996948 2024-03-02T07:07:40.536337+00:00 19994330.290253665298 27869999.999873865396 262864330.290123850107 1 60371.297008439 2024-03-02T07:07:41.529181+00:00 19994330.290183484554 27870000.000052142888 262864330.290231943130 1 60371.297019937 2024-03-02T07:07:42.522534+00:00 19994330.290297206491 27869999.999989416450 262864330.290282934904 1 60371.297031627 2024-03-02T07:07:43.532566+00:00 19994330.290302377194 27869999.999927215278 262864330.290225893259 1 60371.297043155 2024-03-02T07:07:44.528574+00:00 19994330.290257826447 27869999.999969292432 262864330.290223419666 1 60371.297054690 2024-03-02T07:07:45.525190+00:00 19994330.290286932141 27870000.000044465065 262864330.290327697992 1 60371.297066336 2024-03-02T07:07:46.531432+00:00 19994330.290028065443 27870000.000032316893 262864330.290056675673 1 60371.297078093 2024-03-02T07:07:47.547237+00:00 19994330.290376812220 27870000.000051204115 262864330.290424317122 1 60371.297089481 2024-03-02T07:07:48.531193+00:00 19994330.290297005326 27869999.999974492937 262864330.290267795324 1 60371.297100980 2024-03-02T07:07:49.524681+00:00 19994330.290367912501 27870000.000103708357 262864330.290467917919 1 60371.297112589 2024-03-02T07:07:50.527713+00:00 19994330.290408354253 27870000.000089056790 262864330.290493696928 1 60371.297124213 2024-03-02T07:07:51.532005+00:00 19994330.290111549199 27870000.000029597431 262864330.290137439966 1 60371.297135700 2024-03-02T07:07:52.524440+00:00 19994330.290223535150 27869999.999939002097 262864330.290158838034 1 60371.297147285 2024-03-02T07:07:53.525409+00:00 19994330.290247801691 27870000.000019881874 262864330.290263980627 1 60371.297158909 2024-03-02T07:07:54.529701+00:00 19994330.290357775986 27870000.000009484589 262864330.290363550186 1 60371.297170465 2024-03-02T07:07:55.528205+00:00 19994330.290302716196 27870000.000053986907 262864330.290353029966 1 60371.297182057 2024-03-02T07:07:56.529734+00:00 19994330.290667906404 27869999.999985687435 262864330.290649890900 1 60371.297193693 2024-03-02T07:07:57.535070+00:00 19994330.290533006191 27870000.000103127211 262864330.290632426739 1 60371.297205327 2024-03-02T07:07:58.540208+00:00 19994330.290184400976 27870000.000007450581 262864330.290188163519 1 60371.297216809 2024-03-02T07:07:59.532293+00:00 19994330.290415003896 27869999.999978233129 262864330.290389537811 1 60371.297228383 2024-03-02T07:08:00.532263+00:00 19994330.290069069713 27869999.999954093248 262864330.290019482374 1 60371.297239881 2024-03-02T07:08:01.525773+00:00 19994330.290119152516 27869999.999893460423 262864330.290008902550 1 60371.297251440 2024-03-02T07:08:02.524361+00:00 19994330.290303397924 27870000.000024624169 262864330.290324330330 1 60371.297263026 2024-03-02T07:08:03.525415+00:00 19994330.290318731219 27870000.000079352409 262864330.290394395590 1 60371.297274630 2024-03-02T07:08:04.528031+00:00 19994330.290357589722 27869999.999948639423 262864330.290302544832 1 60371.297286128 2024-03-02T07:08:05.521430+00:00 19994330.290348146111 27869999.999989110976 262864330.290333569050 1 60371.297297747 2024-03-02T07:08:06.525319+00:00 19994330.290161639452 27869999.999996472150 262864330.290154427290 1 60371.297309315 2024-03-02T07:08:07.524781+00:00 19994330.290427900851 27869999.999987278134 262864330.290411472321 1 60371.297320846 2024-03-02T07:08:08.521055+00:00 19994330.290143594146 27870000.000010591000 262864330.290150463581 1 60371.297332421 2024-03-02T07:08:09.521160+00:00 19994330.290356423706 27870000.000010885298 262864330.290363609791 1 60371.297344004 2024-03-02T07:08:10.521934+00:00 19994330.290528610349 27870000.000053968281 262864330.290578901768 1 60371.297355606 2024-03-02T07:08:11.524401+00:00 19994330.290265113115 27870000.000021710992 262864330.290283113718 1 60371.297367219 2024-03-02T07:08:12.527753+00:00 19994330.290127679706 27869999.999943044037 262864330.290067017078 1 60371.297378735 2024-03-02T07:08:13.522662+00:00 19994330.290148168802 27870000.000014651567 262864330.290159136057 1 60371.297390376 2024-03-02T07:08:14.528468+00:00 19994330.290383368731 27870000.000003654510 262864330.290383338928 1 60371.297401888 2024-03-02T07:08:15.523136+00:00 19994330.290144145489 27870000.000003580004 262864330.290144026279 1 60371.297413723 2024-03-02T07:08:16.545656+00:00 19994330.290517669171 27869999.999990276992 262864330.290504246950 1 60371.297425034 2024-03-02T07:08:17.523000+00:00 19994330.290229015052 27870000.000048507005 262864330.290273845196 1 60371.297436602 2024-03-02T07:08:18.522394+00:00 19994330.290184475482 27870000.000006273389 262864330.290187031031 1 60371.297448402 2024-03-02T07:08:19.541929+00:00 19994330.290096156299 27870000.000091154128 262864330.290183633566 1 60371.297460050 2024-03-02T07:08:20.548308+00:00 19994330.290451042354 27869999.999971978366 262864330.290419340134 1 60371.297471329 2024-03-02T07:08:21.522826+00:00 19994330.290204051882 27869999.999970432371 262864330.290170788765 1 60371.297482947 2024-03-02T07:08:22.526635+00:00 19994330.290387649089 27870000.000072430819 262864330.290456384420 1 60371.297494469 2024-03-02T07:08:23.522137+00:00 19994330.290243238211 27870000.000031884760 262864330.290271431208 1 60371.297506075 2024-03-02T07:08:24.524888+00:00 19994330.290322430432 27870000.000006873161 262864330.290325611830 1 60371.297517635 2024-03-02T07:08:25.523677+00:00 19994330.290297292173 27869999.999981977046 262864330.290275573730 1 60371.297529173 2024-03-02T07:08:26.520522+00:00 19994330.290326204151 27870000.000051822513 262864330.290374338627 1 60371.297540796 2024-03-02T07:08:27.524725+00:00 19994330.290380984545 27869999.999858893454 262864330.290236175060 1 60371.297552321 2024-03-02T07:08:28.520523+00:00 19994330.290178813040 27870000.000030837953 262864330.290205955505 1 60371.297563931 2024-03-02T07:08:29.523659+00:00 19994330.290302369744 27870000.000018429011 262864330.290317088366 1 60371.297575498 2024-03-02T07:08:30.523075+00:00 19994330.290200203657 27870000.000019628555 262864330.290216147900 1 60371.297587045 2024-03-02T07:08:31.520684+00:00 19994330.290390182287 27870000.000059612095 262864330.290446102619 1 60371.297598614 2024-03-02T07:08:32.520266+00:00 19994330.290278092027 27870000.000038947910 262864330.290313363075 1 60371.297610190 2024-03-02T07:08:33.520439+00:00 19994330.290220499039 27870000.000091124326 262864330.290307939053 1 60371.297621766 2024-03-02T07:08:34.520594+00:00 19994330.290471557528 27869999.999917104840 262864330.290384948254 1 60371.297633369 2024-03-02T07:08:35.523089+00:00 19994330.290058609098 27870000.000024959445 262864330.290079891682 1 60371.297645000 2024-03-02T07:08:36.527984+00:00 19994330.290363896638 27869999.999999463558 262864330.290359675884 1 60371.297656480 2024-03-02T07:08:37.519837+00:00 19994330.290243715048 27870000.000043299049 262864330.290283322334 1 60371.297668059 2024-03-02T07:08:38.520333+00:00 19994330.290211521089 27869999.999938994646 262864330.290146827698 1 60371.297679647 2024-03-02T07:08:39.521530+00:00 19994330.290379181504 27869999.999933425337 262864330.290308892727 1 60371.297691248 2024-03-02T07:08:40.523839+00:00 19994330.290398117155 27869999.999960001558 262864330.290354430676 1 60371.297702838 2024-03-02T07:08:41.525225+00:00 19994330.290278915316 27870000.000032465905 262864330.290307670832 1 60371.297714402 2024-03-02T07:08:42.524379+00:00 19994330.290450133383 27869999.999989058822 262864330.290435492992 1 60371.297725987 2024-03-02T07:08:43.525274+00:00 19994330.290329966694 27869999.999868452549 262864330.290194720030 1 60371.297737637 2024-03-02T07:08:44.531796+00:00 19994330.290190096945 27869999.999954391271 262864330.290140807629 1 60371.297749191 2024-03-02T07:08:45.530103+00:00 19994330.290548678488 27869999.999997906387 262864330.290542900562 1 60371.297760788 2024-03-02T07:08:46.532077+00:00 19994330.290208496153 27870000.000008970499 262864330.290213763714 1 60371.297772338 2024-03-02T07:08:47.530019+00:00 19994330.290226545185 27870000.000024694949 262864330.290247559547 1 60371.297783892 2024-03-02T07:08:48.528222+00:00 19994330.290128726512 27870000.000105798244 262864330.290230840445 1 60371.297795649 2024-03-02T07:08:49.544096+00:00 19994330.290393382311 27869999.999971296638 262864330.290360987186 1 60371.297807025 2024-03-02T07:08:50.526987+00:00 19994330.290335230529 27870000.000014480203 262864330.290346026421 1 60371.297818626 2024-03-02T07:08:51.529309+00:00 19994330.290330193937 27869999.999954152852 262864330.290280669928 1 60371.297830197 2024-03-02T07:08:52.528972+00:00 19994330.289886426181 27869999.999980214983 262864330.289862930775 1 60371.297841744 2024-03-02T07:08:53.526643+00:00 19994330.290254313499 27869999.999934334308 262864330.290184974670 1 60371.297853321 2024-03-02T07:08:54.526922+00:00 19994330.290320064873 27869999.999985683709 262864330.290302067995 1 60371.297864942 2024-03-02T07:08:55.530982+00:00 19994330.290181100368 27870000.000024080276 262864330.290201485157 1 60371.297876511 2024-03-02T07:08:56.530574+00:00 19994330.290423482656 27870000.000018205494 262864330.290437996387 1 60371.297888069 2024-03-02T07:08:57.529172+00:00 19994330.290032453835 27869999.999880921096 262864330.289909660816 1 60371.297899629 2024-03-02T07:08:58.527922+00:00 19994330.290285091847 27870000.000075932592 262864330.290357321501 1 60371.297911292 2024-03-02T07:08:59.535651+00:00 19994330.290327865630 27869999.999924652278 262864330.290248841047 1 60371.297922813 2024-03-02T07:09:00.531037+00:00 19994330.290198165923 27870000.000027768314 262864330.290222257376 1 60371.297934392 2024-03-02T07:09:01.531444+00:00 19994330.290465157479 27869999.999994359910 262864330.290455818176 1 60371.297945892 2024-03-02T07:09:02.525123+00:00 19994330.290240362287 27869999.999992694706 262864330.290229380131 1 60371.297957437 2024-03-02T07:09:03.522523+00:00 19994330.290304873139 27870000.000020023435 262864330.290321201086 1 60371.297968992 2024-03-02T07:09:04.520879+00:00 19994330.290039841086 27870000.000016741455 262864330.290052890778 1 60371.297980590 2024-03-02T07:09:05.523012+00:00 19994330.290494877845 27870000.000005748123 262864330.290496945381 1 60371.297992148 2024-03-02T07:09:06.521575+00:00 19994330.290294785053 27870000.000000856817 262864330.290291965008 1 60371.298003762 2024-03-02T07:09:07.525018+00:00 19994330.290374256670 27870000.000041704625 262864330.290412247181 1 60371.298015285 2024-03-02T07:09:08.520618+00:00 19994330.290085185319 27869999.999956835061 262864330.290038347244 1 60371.298026913 2024-03-02T07:09:09.525307+00:00 19994330.290444977582 27869999.999994724989 262864330.290435999632 1 60371.298038479 2024-03-02T07:09:10.524619+00:00 19994330.290249925107 27869999.999892972410 262864330.290139198303 1 60371.298050080 2024-03-02T07:09:11.526906+00:00 19994330.290618423373 27870000.000039279461 262864330.290654003620 1 60371.298061642 2024-03-02T07:09:12.525854+00:00 19994330.290408246219 27869999.999979250133 262864330.290383815765 1 60371.298073207 2024-03-02T07:09:13.525052+00:00 19994330.290396876633 27870000.000022221357 262864330.290415406227 1 60371.298084876 2024-03-02T07:09:14.533254+00:00 19994330.290016733110 27870000.000091642141 262864330.290104687214 1 60371.298096439 2024-03-02T07:09:15.532346+00:00 19994330.290298450738 27870000.000071991235 262864330.290366768837 1 60371.298107911 2024-03-02T07:09:16.523532+00:00 19994330.290448799729 27869999.999959304929 262864330.290404379368 1 60371.298119569 2024-03-02T07:09:17.530761+00:00 19994330.290232390165 27869999.999918181449 262864330.290146887302 1 60371.298131096 2024-03-02T07:09:18.526669+00:00 19994330.290219955146 27870000.000067643821 262864330.290283918381 1 60371.298142736 2024-03-02T07:09:19.532405+00:00 19994330.290164928883 27869999.999955732375 262864330.290116965771 1 60371.298154266 2024-03-02T07:09:20.528564+00:00 19994330.290209516883 27869999.999980200082 262864330.290186047554 1 60371.298165843 2024-03-02T07:09:21.528858+00:00 19994330.290278550237 27869999.999950472265 262864330.290225327015 1 60371.298177461 2024-03-02T07:09:22.532645+00:00 19994330.290210269392 27869999.999948978424 262864330.290155559778 1 60371.298188987 2024-03-02T07:09:23.528453+00:00 19994330.290294781327 27870000.000065792352 262864330.290356874466 1 60371.298200589 2024-03-02T07:09:24.530911+00:00 19994330.290168222040 27870000.000077925622 262864330.290242463350 1 60371.298212277 2024-03-02T07:09:25.540723+00:00 19994330.290306188166 27869999.999972894788 262864330.290275365114 1 60371.298223685 2024-03-02T07:09:26.526390+00:00 19994330.290108155459 27870000.000034242868 262864330.290138691664 1 60371.298235354 2024-03-02T07:09:27.534612+00:00 19994330.290474526584 27870000.000104252249 262864330.290575087070 1 60371.298246870 2024-03-02T07:09:28.529579+00:00 19994330.290024604648 27870000.000121705234 262864330.290142625570 1 60371.298258412 2024-03-02T07:09:29.526799+00:00 19994330.290130637586 27869999.999889351428 262864330.290016293526 1 60371.298270175 2024-03-02T07:09:30.543104+00:00 19994330.290203344077 27869999.999911945313 262864330.290111571550 1 60371.298281739 2024-03-02T07:09:31.542211+00:00 19994330.290325988084 27869999.999996922910 262864330.290319234133 1 60371.298293175 2024-03-02T07:09:32.530285+00:00 19994330.290138315409 27869999.999963324517 262864330.290097922087 1 60371.298304784 2024-03-02T07:09:33.533348+00:00 19994330.290274836123 27869999.999969851226 262864330.290240973234 1 60371.298316387 2024-03-02T07:09:34.535879+00:00 19994330.290141943842 27869999.999983537942 262864330.290121793747 1 60371.298327976 2024-03-02T07:09:35.537118+00:00 19994330.290336970240 27870000.000026214868 262864330.290359497070 1 60371.298339553 2024-03-02T07:09:36.537343+00:00 19994330.290281217545 27870000.000004921108 262864330.290282428265 1 60371.298350996 2024-03-02T07:09:37.526042+00:00 19994330.290503326803 27870000.000093456358 262864330.290593087673 1 60371.298362582 2024-03-02T07:09:38.527068+00:00 19994330.290255021304 27869999.999953683466 262864330.290205001831 1 60371.298374358 2024-03-02T07:09:39.544489+00:00 19994330.290073201060 27870000.000052347779 262864330.290121853352 1 60371.298385795 2024-03-02T07:09:40.532701+00:00 19994330.290349323303 27869999.999977771193 262864330.290323406458 1 60371.298397307 2024-03-02T07:09:41.527334+00:00 19994330.290221858770 27870000.000023283064 262864330.290241450071 1 60371.298408883 2024-03-02T07:09:42.527478+00:00 19994330.290283646435 27870000.000026289374 262864330.290306240320 1 60371.298420514 2024-03-02T07:09:43.532435+00:00 19994330.290271282196 27869999.999978393316 262864330.290245980024 1 60371.298432073 2024-03-02T07:09:44.531094+00:00 19994330.290639095008 27870000.000003356487 262864330.290638774633 1 60371.298443615 2024-03-02T07:09:45.528398+00:00 19994330.290022529662 27870000.000073261559 262864330.290092080832 1 60371.298455265 2024-03-02T07:09:46.534925+00:00 19994330.290129575878 27870000.000045131892 262864330.290170997381 1 60371.298466822 2024-03-02T07:09:47.533400+00:00 19994330.290083605796 27870000.000032559037 262864330.290112465620 1 60371.298478315 2024-03-02T07:09:48.526398+00:00 19994330.290516261011 27870000.000102795660 262864330.290615350008 1 60371.298489873 2024-03-02T07:09:49.525075+00:00 19994330.290203582495 27870000.000031065196 262864330.290230929852 1 60371.298501511 2024-03-02T07:09:50.530584+00:00 19994330.290543317795 27869999.999964341521 262864330.290503978729 1 60371.298513110 2024-03-02T07:09:51.532710+00:00 19994330.290111597627 27869999.999958794564 262864330.290066689253 1 60371.298524583 2024-03-02T07:09:52.523952+00:00 19994330.290315374732 27870000.000035561621 262864330.290347218513 1 60371.298536284 2024-03-02T07:09:53.534965+00:00 19994330.290243409574 27869999.999974738806 262864330.290214449167 1 60371.298547735 2024-03-02T07:09:54.524279+00:00 19994330.290034927428 27869999.999965734780 262864330.289996951818 1 60371.298559365 2024-03-02T07:09:55.529135+00:00 19994330.290293622762 27870000.000066783279 262864330.290356725454 1 60371.298570972 2024-03-02T07:09:56.531964+00:00 19994330.290182232857 27869999.999980580062 262864330.290159106255 1 60371.298582521 2024-03-02T07:09:57.529819+00:00 19994330.290294423699 27870000.000074926764 262864330.290365636349 1 60371.298594059 2024-03-02T07:09:58.526755+00:00 19994330.290252950042 27869999.999958317727 262864330.290207564831 1 60371.298605784 2024-03-02T07:09:59.539705+00:00 19994330.290455531329 27870000.000049758703 262864330.290501594543 1 60371.298617177 2024-03-02T07:10:00.524074+00:00 19994330.290219925344 27869999.999959446490 262864330.290175676346 1 60371.298628759 2024-03-02T07:10:01.524729+00:00 19994330.290340922773 27870000.000005535781 262864330.290342777967 1 60371.298640448 2024-03-02T07:10:02.534721+00:00 19994330.290289845318 27869999.999938849360 262864330.290224999189 1 60371.298651946 2024-03-02T07:10:03.528141+00:00 19994330.290231239051 27869999.999998200685 262864330.290225744247 1 60371.298663504 2024-03-02T07:10:04.526782+00:00 19994330.290545530617 27870000.000009004027 262864330.290550827980 1 60371.298675143 2024-03-02T07:10:05.532381+00:00 19994330.290212064981 27870000.000009149313 262864330.290217518806 1 60371.298686665 2024-03-02T07:10:06.527899+00:00 19994330.290041163564 27870000.000018090010 262864330.290055572987 1 60371.298698307 2024-03-02T07:10:07.533703+00:00 19994330.290335878730 27869999.999873720109 262864330.290205895901 1 60371.298709786 2024-03-02T07:10:08.525489+00:00 19994330.290337983519 27869999.999991234392 262864330.290325522423 1 60371.298721347 2024-03-02T07:10:09.524339+00:00 19994330.290209062397 27869999.999976098537 262864330.290181457996 1 60371.298732914 2024-03-02T07:10:10.523804+00:00 19994330.290256172419 27870000.000023823231 262864330.290276288986 1 60371.298744525 2024-03-02T07:10:11.526999+00:00 19994330.290432121605 27870000.000055514276 262864330.290483951569 1 60371.298756047 2024-03-02T07:10:12.522420+00:00 19994330.290122754872 27869999.999904207885 262864330.290023267269 1 60371.298767647 2024-03-02T07:10:13.524670+00:00 19994330.290343578905 27870000.000000037253 262864330.290339916945 1 60371.298779264 2024-03-02T07:10:14.528397+00:00 19994330.290410660207 27869999.999972794205 262864330.290379762650 1 60371.298790768 2024-03-02T07:10:15.522377+00:00 19994330.289902050048 27870000.000053234398 262864330.289951592684 1 60371.298802504 2024-03-02T07:10:16.536397+00:00 19994330.290322300047 27869999.999969106168 262864330.290287703276 1 60371.298813889 2024-03-02T07:10:17.520019+00:00 19994330.290507562459 27870000.000025141984 262864330.290529012680 1 60371.298825487 2024-03-02T07:10:18.522077+00:00 19994330.290022015572 27869999.999977830797 262864330.289996147156 1 60371.298837030 2024-03-02T07:10:19.519381+00:00 19994330.290230643004 27870000.000061865896 262864330.290288805962 1 60371.298848776 2024-03-02T07:10:20.534264+00:00 19994330.290398154408 27870000.000010386109 262864330.290404826403 1 60371.298860194 2024-03-02T07:10:21.520764+00:00 19994330.290399026126 27870000.000046618283 262864330.290441930294 1 60371.298871764 2024-03-02T07:10:22.520411+00:00 19994330.290224455297 27869999.999973699450 262864330.290194481611 1 60371.298883340 2024-03-02T07:10:23.520572+00:00 19994330.290400691330 27870000.000067595392 262864330.290464580059 1 60371.298894915 2024-03-02T07:10:24.520639+00:00 19994330.290062878281 27869999.999983720481 262864330.290042907000 1 60371.298906503 2024-03-02T07:10:25.521873+00:00 19994330.290482826531 27870000.000016242266 262864330.290495365858 1 60371.298918366 2024-03-02T07:10:26.546862+00:00 19994330.290359269828 27869999.999936651438 262864330.290292203426 1 60371.298929681 2024-03-02T07:10:27.524442+00:00 19994330.290387678891 27870000.000019129366 262864330.290403127670 1 60371.298941241 2024-03-02T07:10:28.523204+00:00 19994330.290367126465 27869999.999927762896 262864330.290291190147 1 60371.298952775 2024-03-02T07:10:29.519783+00:00 19994330.290422935039 27870000.000045813620 262864330.290465056896 1 60371.298964343 2024-03-02T07:10:30.519265+00:00 19994330.290175158530 27870000.000182271004 262864330.290353745222 1 60371.298975918 2024-03-02T07:10:31.519277+00:00 19994330.290128383785 27870000.000009164214 262864330.290133863688 1 60371.298987535 2024-03-02T07:10:32.523053+00:00 19994330.290414478630 27870000.000030431896 262864330.290441215038 1 60371.298999085 2024-03-02T07:10:33.520933+00:00 19994330.290538348258 27869999.999994870275 262864330.290529519320 1 60371.299010661 2024-03-02T07:10:34.521109+00:00 19994330.290194910020 27869999.999989751726 262864330.290180951357 1 60371.299022254 2024-03-02T07:10:35.522705+00:00 19994330.290374591947 27869999.999948944896 262864330.290319859982 1 60371.299033854 2024-03-02T07:10:36.524946+00:00 19994330.290268164128 27869999.999872997403 262864330.290137439966 1 60371.299045483 2024-03-02T07:10:37.529740+00:00 19994330.290314495564 27870000.000037793070 262864330.290348589420 1 60371.299056990 2024-03-02T07:10:38.523941+00:00 19994330.290282577276 27869999.999894514680 262864330.290173381567 1 60371.299068540 2024-03-02T07:10:39.521909+00:00 19994330.290098201483 27869999.999940041453 262864330.290034532547 1 60371.299080113 2024-03-02T07:10:40.521773+00:00 19994330.290312714875 27869999.999972142279 262864330.290281146765 1 60371.299091735 2024-03-02T07:10:41.525912+00:00 19994330.290204871446 27870000.000014275312 262864330.290215462446 1 60371.299103313 2024-03-02T07:10:42.526273+00:00 19994330.290197253227 27870000.000058092177 262864330.290251642466 1 60371.299114846 2024-03-02T07:10:43.522709+00:00 19994330.290290262550 27870000.000020090491 262864330.290306657553 1 60371.299126404 2024-03-02T07:10:44.521357+00:00 19994330.290213145316 27870000.000052031130 262864330.290261477232 1 60371.299138022 2024-03-02T07:10:45.525096+00:00 19994330.290436260402 27870000.000042293221 262864330.290474861860 1 60371.299149613 2024-03-02T07:10:46.526554+00:00 19994330.290247622877 27870000.000042725354 262864330.290286660194 1 60371.299161204 2024-03-02T07:10:47.528004+00:00 19994330.290299709886 27869999.999906685203 262864330.290202707052 1 60371.299172809 2024-03-02T07:10:48.530682+00:00 19994330.290118467063 27869999.999984823167 262864330.290099591017 1 60371.299184420 2024-03-02T07:10:49.533875+00:00 19994330.290156338364 27870000.000032324344 262864330.290184974670 1 60371.299195993 2024-03-02T07:10:50.533795+00:00 19994330.290470849723 27870000.000023677945 262864330.290490806103 1 60371.299207628 2024-03-02T07:10:51.539081+00:00 19994330.290364220738 27870000.000029530376 262864330.290390074253 1 60371.299219200 2024-03-02T07:10:52.538908+00:00 19994330.290429603308 27870000.000036422163 262864330.290462315083 1 60371.299230726 2024-03-02T07:10:53.534757+00:00 19994330.290252882987 27870000.000041484833 262864330.290290683508 1 60371.299242266 2024-03-02T07:10:54.531783+00:00 19994330.290292520076 27869999.999989807606 262864330.290278643370 1 60371.299253821 2024-03-02T07:10:55.530116+00:00 19994330.290337212384 27870000.000013191253 262864330.290346711874 1 60371.299265385 2024-03-02T07:10:56.529216+00:00 19994330.290411494672 27869999.999913614243 262864330.290321409702 1 60371.299277130 2024-03-02T07:10:57.544043+00:00 19994330.290120076388 27869999.999978236854 262864330.290094614029 1 60371.299288521 2024-03-02T07:10:58.528214+00:00 19994330.290111470968 27869999.999908495694 262864330.290016293526 1 60371.299300127 2024-03-02T07:10:59.531001+00:00 19994330.290361192077 27870000.000050980598 262864330.290408492088 1 60371.299311628 2024-03-02T07:11:00.524676+00:00 19994330.290389444679 27870000.000043317676 262864330.290429085493 1 60371.299323366 2024-03-02T07:11:01.538834+00:00 19994330.290176950395 27870000.000026792288 262864330.290200054646 1 60371.299334747 2024-03-02T07:11:02.522127+00:00 19994330.290477100760 27870000.000082135201 262864330.290555536747 1 60371.299346416 2024-03-02T07:11:03.530365+00:00 19994330.290200933814 27870000.000047769397 262864330.290244996548 1 60371.299357918 2024-03-02T07:11:04.524094+00:00 19994330.290549546480 27869999.999984137714 262864330.290529996157 1 60371.299369473 2024-03-02T07:11:05.522477+00:00 19994330.290045298636 27870000.000063396990 262864330.290104985237 1 60371.299381038 2024-03-02T07:11:06.521695+00:00 19994330.290193259716 27869999.999857727438 262864330.290047287941 1 60371.299392641 2024-03-02T07:11:07.524146+00:00 19994330.290283877403 27870000.000000819564 262864330.290281027555 1 60371.299404167 2024-03-02T07:11:08.520013+00:00 19994330.290126241744 27870000.000028267503 262864330.290150791407 1 60371.299415771 2024-03-02T07:11:09.522639+00:00 19994330.290437307209 27869999.999964930117 262864330.290398538113 1 60371.299427357 2024-03-02T07:11:10.523653+00:00 19994330.290201891214 27870000.000005401671 262864330.290203601122 1 60371.299438912 2024-03-02T07:11:11.521998+00:00 19994330.290306001902 27869999.999978646636 262864330.290280967951 1 60371.299450507 2024-03-02T07:11:12.523855+00:00 19994330.290274709463 27869999.999958600849 262864330.290229618549 1 60371.299462114 2024-03-02T07:11:13.526691+00:00 19994330.290169801563 27870000.000013526529 262864330.290179640055 1 60371.299473643 2024-03-02T07:11:14.522794+00:00 19994330.290448430926 27870000.000025924295 262864330.290470659733 1 60371.299485288 2024-03-02T07:11:15.528832+00:00 19994330.290154382586 27869999.999949235469 262864330.290099918842 1 60371.299496837 2024-03-02T07:11:16.526690+00:00 19994330.290160208941 27869999.999954771250 262864330.290111273527 1 60371.299508419 2024-03-02T07:11:17.527439+00:00 19994330.290247354656 27869999.999932140112 262864330.290175795555 1 60371.299519962 2024-03-02T07:11:18.524669+00:00 19994330.290200009942 27870000.000005114824 262864330.290201425552 1 60371.299531636 2024-03-02T07:11:19.533367+00:00 19994330.290286827832 27870000.000025469810 262864330.290308624506 1 60371.299543206 2024-03-02T07:11:20.532979+00:00 19994330.290274433792 27870000.000148035586 262864330.290418773890 1 60371.299554760 2024-03-02T07:11:21.531262+00:00 19994330.290470842272 27869999.999995518476 262864330.290462672710 1 60371.299566342 2024-03-02T07:11:22.531942+00:00 19994330.290329154581 27869999.999901480973 262864330.290226936340 1 60371.299577840 2024-03-02T07:11:23.525362+00:00 19994330.290060434490 27869999.999942492694 262864330.289999216795 1 60371.299589483 2024-03-02T07:11:24.531335+00:00 19994330.290377162397 27870000.000026464462 262864330.290399938822 1 60371.299600948 2024-03-02T07:11:25.521874+00:00 19994330.290148552507 27870000.000070083886 262864330.290214955807 1 60371.299612624 2024-03-02T07:11:26.530706+00:00 19994330.290318630636 27870000.000073928386 262864330.290388882160 1 60371.299624079 2024-03-02T07:11:27.520413+00:00 19994330.290227729827 27869999.999948732555 262864330.290172785521 1 60371.299635783 2024-03-02T07:11:28.531615+00:00 19994330.290339179337 27870000.000017371029 262864330.290352851152 1 60371.299647385 2024-03-02T07:11:29.534095+00:00 19994330.290091581643 27869999.999940045178 262864330.290027916431 1 60371.299658900 2024-03-02T07:11:30.528922+00:00 19994330.290138289332 27869999.999980803579 262864330.290115416050 1 60371.299670507 2024-03-02T07:11:31.531820+00:00 19994330.290292702615 27869999.999882735312 262864330.290171742439 1 60371.299682030 2024-03-02T07:11:32.527421+00:00 19994330.290349576622 27870000.000014461577 262864330.290360331535 1 60371.299693707 2024-03-02T07:11:33.536297+00:00 19994330.290434386581 27869999.999999865890 262864330.290430575609 1 60371.299705155 2024-03-02T07:11:34.525428+00:00 19994330.290183290839 27869999.999917820096 262864330.290097415447 1 60371.299716839 2024-03-02T07:11:35.534900+00:00 19994330.290288347751 27870000.000061403960 262864330.290346056223 1 60371.299728258 2024-03-02T07:11:36.521473+00:00 19994330.290266800672 27869999.999965123832 262864330.290228247643 1 60371.299740126 2024-03-02T07:11:37.546907+00:00 19994330.290537267923 27870000.000037137419 262864330.290570706129 1 60371.299751584 2024-03-02T07:11:38.536847+00:00 19994330.290322095156 27870000.000006299466 262864330.290324687958 1 60371.299763090 2024-03-02T07:11:39.530950+00:00 19994330.290393285453 27870000.000046581030 262864330.290436178446 1 60371.299774680 2024-03-02T07:11:40.532400+00:00 19994330.290241546929 27870000.000024802983 262864330.290262639523 1 60371.299786409 2024-03-02T07:11:41.545764+00:00 19994330.290296420455 27869999.999901715666 262864330.290194451809 1 60371.299797811 2024-03-02T07:11:42.530870+00:00 19994330.290330324322 27869999.999991413206 262864330.290318042040 1 60371.299809510 2024-03-02T07:11:43.541645+00:00 19994330.290385905653 27870000.000055667013 262864330.290437877178 1 60371.299820884 2024-03-02T07:11:44.524406+00:00 19994330.290357232094 27869999.999955084175 262864330.290308624506 1 60371.299832527 2024-03-02T07:11:45.530340+00:00 19994330.290168844163 27870000.000080633909 262864330.290245801210 1 60371.299844040 2024-03-02T07:11:46.525062+00:00 19994330.290432121605 27870000.000060461462 262864330.290488898754 1 60371.299855703 2024-03-02T07:11:47.532729+00:00 19994330.290775228292 27870000.000075142831 262864330.290846675634 1 60371.299867181 2024-03-02T07:11:48.524437+00:00 19994330.290142972022 27870000.000097561628 262864330.290236860514 1 60371.299878835 2024-03-02T07:11:49.531331+00:00 19994330.290236115456 27869999.999975077808 262864330.290207505226 1 60371.299890374 2024-03-02T07:11:50.528304+00:00 19994330.290461342782 27870000.000011008233 262864330.290468633175 1 60371.299901949 2024-03-02T07:11:51.528377+00:00 19994330.290224339813 27870000.000051997602 262864330.290272653103 1 60371.299913527 2024-03-02T07:11:52.528734+00:00 19994330.290245313197 27869999.999976839870 262864330.290218472481 1 60371.299925175 2024-03-02T07:11:53.535067+00:00 19994330.290224496275 27870000.000022571534 262864330.290243357420 1 60371.299936715 2024-03-02T07:11:54.532147+00:00 19994330.290316939354 27869999.999927446246 262864330.290240705013 1 60371.299948298 2024-03-02T07:11:55.532971+00:00 19994330.290310360491 27869999.999990995973 262864330.290297657251 1 60371.299959837 2024-03-02T07:11:56.529858+00:00 19994330.290332347155 27869999.999999113381 262864330.290327757597 1 60371.299971338 2024-03-02T07:11:57.523657+00:00 19994330.290446341038 27870000.000045437366 262864330.290488094091 1 60371.299982917 2024-03-02T07:11:58.524057+00:00 19994330.290243782103 27869999.999987274408 262864330.290227353573 1 60371.299994693 2024-03-02T07:11:59.541472+00:00 19994330.289955835789 27870000.000067915767 262864330.290020048618 1 60371.300006205 2024-03-02T07:12:00.536134+00:00 19994330.290463183075 27870000.000045470893 262864330.290504962206 1 60371.300017713 2024-03-02T07:12:01.530394+00:00 19994330.290218733251 27870000.000002481043 262864330.290217518806 1 60371.300029201 2024-03-02T07:12:02.523009+00:00 19994330.290405601263 27869999.999980401248 262864330.290382295847 1 60371.300040823 2024-03-02T07:12:03.527105+00:00 19994330.290283076465 27869999.999992989004 262864330.290272384882 1 60371.300052396 2024-03-02T07:12:04.527061+00:00 19994330.290197279304 27869999.999959550798 262864330.290153145790 1 60371.300063976 2024-03-02T07:12:05.527548+00:00 19994330.290142420679 27869999.999888833612 262864330.290027558804 1 60371.300075532 2024-03-02T07:12:06.525940+00:00 19994330.290219541639 27869999.999948069453 262864330.290163934231 1 60371.300087201 2024-03-02T07:12:07.534203+00:00 19994330.290571611375 27869999.999990738928 262864330.290558636189 1 60371.300098801 2024-03-02T07:12:08.536446+00:00 19994330.290132414550 27870000.000017724931 262864330.290146440268 1 60371.300110240 2024-03-02T07:12:09.524732+00:00 19994330.290394186974 27870000.000066779554 262864330.290457278490 1 60371.300121855 2024-03-02T07:12:10.528273+00:00 19994330.290574934334 27870000.000018667430 262864330.290589898825 1 60371.300133351 2024-03-02T07:12:11.521507+00:00 19994330.290303502232 27870000.000036507845 262864330.290336310863 1 60371.300145029 2024-03-02T07:12:12.530475+00:00 19994330.290263049304 27869999.999998196959 262864330.290257573128 1 60371.300156522 2024-03-02T07:12:13.523520+00:00 19994330.290227346122 27869999.999976504594 262864330.290200173855 1 60371.300168064 2024-03-02T07:12:14.520789+00:00 19994330.290442839265 27869999.999958340079 262864330.290397465229 1 60371.300179658 2024-03-02T07:12:15.522400+00:00 19994330.290232226253 27869999.999964531511 262864330.290193080902 1 60371.300191211 2024-03-02T07:12:16.520610+00:00 19994330.290374755859 27869999.999963175505 262864330.290334224701 1 60371.300202792 2024-03-02T07:12:17.521241+00:00 19994330.290437772870 27869999.999943934381 262864330.290378034115 1 60371.300214370 2024-03-02T07:12:18.521601+00:00 19994330.290068257600 27869999.999924097210 262864330.289988666773 1 60371.300226002 2024-03-02T07:12:19.526525+00:00 19994330.290323290974 27870000.000100106001 262864330.290419697762 1 60371.300237499 2024-03-02T07:12:20.519951+00:00 19994330.290402222425 27870000.000039387494 262864330.290437936783 1 60371.300249073 2024-03-02T07:12:21.519935+00:00 19994330.290230777115 27869999.999985985458 262864330.290213078260 1 60371.300260634 2024-03-02T07:12:22.518759+00:00 19994330.290259048343 27869999.999942675233 262864330.290198028088 1 60371.300272287 2024-03-02T07:12:23.525607+00:00 19994330.290213678032 27870000.000007499009 262864330.290217489004 1 60371.300283807 2024-03-02T07:12:24.520969+00:00 19994330.289991978556 27869999.999939642847 262864330.289927929640 1 60371.300295374 2024-03-02T07:12:25.520315+00:00 19994330.290108550340 27870000.000000145286 262864330.290105015039 1 60371.300306962 2024-03-02T07:12:26.521508+00:00 19994330.290540505201 27869999.999992601573 262864330.290529429913 1 60371.300318539 2024-03-02T07:12:27.521750+00:00 19994330.290024105459 27870000.000137560070 262864330.290157973766 1 60371.300330151 2024-03-02T07:12:28.525057+00:00 19994330.290156915784 27870000.000039856881 262864330.290193080902 1 60371.300341738 2024-03-02T07:12:29.526171+00:00 19994330.290338046849 27870000.000099021941 262864330.290433377028 1 60371.300353254 2024-03-02T07:12:30.521180+00:00 19994330.290271855891 27869999.999912235886 262864330.290180385113 1 60371.300364825 2024-03-02T07:12:31.520926+00:00 19994330.290343984962 27870000.000127997249 262864330.290468275547 1 60371.300376405 2024-03-02T07:12:32.521405+00:00 19994330.290254265070 27870000.000055681914 262864330.290306240320 1 60371.300387986 2024-03-02T07:12:33.522021+00:00 19994330.290281850845 27869999.999974627048 262864330.290252804756 1 60371.300399577 2024-03-02T07:12:34.523424+00:00 19994330.290110878646 27869999.999947167933 262864330.290054351091 1 60371.300411173 2024-03-02T07:12:35.525354+00:00 19994330.290412671864 27869999.999941732734 262864330.290350705385 1 60371.300422770 2024-03-02T07:12:36.527305+00:00 19994330.290491335094 27869999.999988432974 262864330.290476083755 1 60371.300434265 2024-03-02T07:12:37.520469+00:00 19994330.290200904012 27869999.999985072762 262864330.290182292461 1 60371.300445835 2024-03-02T07:12:38.520147+00:00 19994330.290039144456 27870000.000013630837 262864330.290049076080 1 60371.300457442 2024-03-02T07:12:39.522998+00:00 19994330.290302067995 27869999.999980360270 262864330.290278732777 1 60371.300468969 2024-03-02T07:12:40.518948+00:00 19994330.290313001722 27869999.999980691820 262864330.290289998055 1 60371.300480578 2024-03-02T07:12:41.521957+00:00 19994330.290222473443 27869999.999939285219 262864330.290158063173 1 60371.300492185 2024-03-02T07:12:42.524765+00:00 19994330.290338907391 27870000.000053420663 262864330.290388613939 1 60371.300503731 2024-03-02T07:12:43.522333+00:00 19994330.290179651231 27869999.999967753887 262864330.290143698454 1 60371.300515343 2024-03-02T07:12:44.525603+00:00 19994330.290304243565 27869999.999952342361 262864330.290252894163 1 60371.300527017 2024-03-02T07:12:45.534238+00:00 19994330.290209840983 27869999.999960288405 262864330.290166437626 1 60371.300538508 2024-03-02T07:12:46.527066+00:00 19994330.290273535997 27869999.999987121671 262864330.290256977081 1 60371.300550098 2024-03-02T07:12:47.528487+00:00 19994330.290426604450 27869999.999936070293 262864330.290358990431 1 60371.300561655 2024-03-02T07:12:48.526970+00:00 19994330.290330938995 27869999.999968700111 262864330.290295958519 1 60371.300573195 2024-03-02T07:12:49.524084+00:00 19994330.290073808283 27870000.000051509589 262864330.290121614933 1 60371.300584828 2024-03-02T07:12:50.529097+00:00 19994330.290201231837 27870000.000087562948 262864330.290285110474 1 60371.300596420 2024-03-02T07:12:51.530718+00:00 19994330.290413230658 27870000.000009287149 262864330.290418833494 1 60371.300608064 2024-03-02T07:12:52.536750+00:00 19994330.290124025196 27870000.000105246902 262864330.290225595236 1 60371.300619694 2024-03-02T07:12:53.541549+00:00 19994330.290330097079 27869999.999954927713 262864330.290281355381 1 60371.300631143 2024-03-02T07:12:54.530782+00:00 19994330.290461242199 27870000.000110883266 262864330.290568441153 1 60371.300642719 2024-03-02T07:12:55.530947+00:00 19994330.290458433330 27869999.999983970076 262864330.290438711643 1 60371.300654350 2024-03-02T07:12:56.535812+00:00 19994330.290222842246 27870000.000019125640 262864330.290238291025 1 60371.300665825 2024-03-02T07:12:57.527298+00:00 19994330.290158063173 27869999.999996453524 262864330.290150821209 1 60371.300677361 2024-03-02T07:12:58.524014+00:00 19994330.290460880846 27869999.999962043017 262864330.290419220924 1 60371.300689094 2024-03-02T07:12:59.537737+00:00 19994330.290251500905 27869999.999987825751 262864330.290235638618 1 60371.300700605 2024-03-02T07:13:00.532252+00:00 19994330.290226858109 27869999.999996945262 262864330.290220111609 1 60371.300712341 2024-03-02T07:13:01.546304+00:00 19994330.290213502944 27869999.999980144203 262864330.290189951658 1 60371.300723724 2024-03-02T07:13:02.529731+00:00 19994330.290294382721 27869999.999947361648 262864330.290238052607 1 60371.300735216 2024-03-02T07:13:03.522671+00:00 19994330.290489505976 27870000.000040683895 262864330.290526479483 1 60371.300746823 2024-03-02T07:13:04.525492+00:00 19994330.290406499058 27870000.000011287630 262864330.290414094925 1 60371.300758335 2024-03-02T07:13:05.520177+00:00 19994330.289961244911 27870000.000003781170 262864330.289961338043 1 60371.300769933 2024-03-02T07:13:06.522276+00:00 19994330.290248520672 27869999.999944072217 262864330.290188878775 1 60371.300781533 2024-03-02T07:13:07.524481+00:00 19994330.290304012597 27870000.000077798963 262864330.290378093719 1 60371.300793104 2024-03-02T07:13:08.524190+00:00 19994330.290235009044 27869999.999949403107 262864330.290180712938 1 60371.300804712 2024-03-02T07:13:09.527102+00:00 19994330.290105629712 27869999.999993529171 262864330.290095478296 1 60371.300816231 2024-03-02T07:13:10.522394+00:00 19994330.290254127234 27870000.000009980053 262864330.290260404348 1 60371.300827820 2024-03-02T07:13:11.523652+00:00 19994330.290419705212 27869999.999959606677 262864330.290375620127 1 60371.300839351 2024-03-02T07:13:12.519993+00:00 19994330.290254913270 27870000.000073496252 262864330.290324717760 1 60371.300851016 2024-03-02T07:13:13.527830+00:00 19994330.290236961097 27870000.000041730702 262864330.290274977684 1 60371.300862511 2024-03-02T07:13:14.520914+00:00 19994330.290337678045 27870000.000035695732 262864330.290369689465 1 60371.300874408 2024-03-02T07:13:15.548840+00:00 19994330.290293149650 27870000.000027190894 262864330.290316641331 1 60371.300885657 2024-03-02T07:13:16.520761+00:00 19994330.290322948247 27869999.999978628010 262864330.290297895670 1 60371.300897371 2024-03-02T07:13:17.532894+00:00 19994330.290260668844 27869999.999970242381 262864330.290227234364 1 60371.300908864 2024-03-02T07:13:18.525888+00:00 19994330.290229164064 27869999.999897982925 262864330.290123462677 1 60371.300920444 2024-03-02T07:13:19.526376+00:00 19994330.290240000933 27869999.999899715185 262864330.290136009455 1 60371.300932040 2024-03-02T07:13:20.528293+00:00 19994330.290370151401 27869999.999928403646 262864330.290294885635 1 60371.300943834 2024-03-02T07:13:21.547253+00:00 19994330.290116999298 27870000.000017188489 262864330.290130496025 1 60371.300955181 2024-03-02T07:13:22.527631+00:00 19994330.290350660682 27870000.000080134720 262864330.290427088737 1 60371.300966818 2024-03-02T07:13:23.533109+00:00 19994330.290367852896 27870000.000128861517 262864330.290493011475 1 60371.300978465 2024-03-02T07:13:24.539429+00:00 19994330.290410280228 27869999.999974731356 262864330.290381312370 1 60371.300989907 2024-03-02T07:13:25.527986+00:00 19994330.290254589170 27869999.999933067709 262864330.290183961391 1 60371.301001537 2024-03-02T07:13:26.532767+00:00 19994330.290431138128 27869999.999994542450 262864330.290421992540 1 60371.301012989 2024-03-02T07:13:27.522265+00:00 19994330.290366936475 27869999.999985583127 262864330.290348827839 1 60371.301024676 2024-03-02T07:13:28.532050+00:00 19994330.290215674788 27869999.999984774739 262864330.290196746588 1 60371.301036300 2024-03-02T07:13:29.536320+00:00 19994330.290286704898 27869999.999992817640 262864330.290275812149 1 60371.301047816 2024-03-02T07:13:30.531337+00:00 19994330.290364108980 27869999.999994054437 262864330.290354460478 1 60371.301059372 2024-03-02T07:13:31.529746+00:00 19994330.290206469595 27869999.999938249588 262864330.290141016245 1 60371.301070950 2024-03-02T07:13:32.530056+00:00 19994330.290520932525 27870000.000133186579 262864330.290650427341 1 60371.301082498 2024-03-02T07:13:33.527872+00:00 19994330.290345426649 27869999.999930184335 262864330.290271908045 1 60371.301094165 2024-03-02T07:13:34.535817+00:00 19994330.290462825447 27869999.999969966710 262864330.290429085493 1 60371.301105572 2024-03-02T07:13:35.521420+00:00 19994330.290150441229 27870000.000046554953 262864330.290193289518 1 60371.301117188 2024-03-02T07:13:36.525076+00:00 19994330.290335889906 27869999.999956782907 262864330.290288984776 1 60371.301128772 2024-03-02T07:13:37.525931+00:00 19994330.290252752602 27870000.000044014305 262864330.290293067694 1 60371.301140426 2024-03-02T07:13:38.532818+00:00 19994330.290216706693 27869999.999989926815 262864330.290202945471 1 60371.301151969 2024-03-02T07:13:39.530122+00:00 19994330.290101211518 27869999.999977536500 262864330.290075033903 1 60371.301163569 2024-03-02T07:13:40.532317+00:00 19994330.290240112692 27870000.000043984503 262864330.290280401707 1 60371.301175068 2024-03-02T07:13:41.525903+00:00 19994330.290386579931 27870000.000013530254 262864330.290396422148 1 60371.301186645 2024-03-02T07:13:42.526122+00:00 19994330.290237560868 27869999.999992005527 262864330.290225863457 1 60371.301198213 2024-03-02T07:13:43.525632+00:00 19994330.290328022093 27869999.999948013574 262864330.290272355080 1 60371.301209854 2024-03-02T07:13:44.531365+00:00 19994330.290211018175 27870000.000038918108 262864330.290246248245 1 60371.301221406 2024-03-02T07:13:45.529494+00:00 19994330.290260743350 27870000.000010751188 262864330.290267795324 1 60371.301232961 2024-03-02T07:13:46.527862+00:00 19994330.290343150496 27869999.999988272786 262864330.290327727795 1 60371.301244701 2024-03-02T07:13:47.542211+00:00 19994330.290484618396 27869999.999942030758 262864330.290422946215 1 60371.301256172 2024-03-02T07:13:48.533288+00:00 19994330.290336497128 27869999.999993864447 262864330.290326654911 1 60371.301267683 2024-03-02T07:13:49.527820+00:00 19994330.290123037994 27870000.000037975609 262864330.290157318115 1 60371.301279247 2024-03-02T07:13:50.526923+00:00 19994330.290218524635 27869999.999969352037 262864330.290184199810 1 60371.301290793 2024-03-02T07:13:51.524555+00:00 19994330.290273599327 27869999.999949101359 262864330.290219008923 1 60371.301302467 2024-03-02T07:13:52.533163+00:00 19994330.290317453444 27869999.999966654927 262864330.290280401707 1 60371.301314095 2024-03-02T07:13:53.537799+00:00 19994330.290255542845 27869999.999937962741 262864330.290189802647 1 60371.301325521 2024-03-02T07:13:54.525069+00:00 19994330.290029995143 27869999.999977279454 262864330.290003597736 1 60371.301337384 2024-03-02T07:13:55.549953+00:00 19994330.290508706123 27870000.000010255724 262864330.290515273809 1 60371.301348669 2024-03-02T07:13:56.525059+00:00 19994330.290359828621 27870000.000005468726 262864330.290361613035 1 60371.301360241 2024-03-02T07:13:57.524814+00:00 19994330.290287919343 27870000.000013899058 262864330.290298104286 1 60371.301371919 2024-03-02T07:13:58.533831+00:00 19994330.290239498019 27869999.999975774437 262864330.290211558342 1 60371.301383501 2024-03-02T07:13:59.534516+00:00 19994330.290345326066 27870000.000048138201 262864330.290389776230 1 60371.301395025 2024-03-02T07:14:00.530145+00:00 19994330.290286924690 27870000.000042729080 262864330.290325969458 1 60371.301406635 2024-03-02T07:14:01.533291+00:00 19994330.290060073137 27869999.999984476715 262864330.290040850639 1 60371.301418148 2024-03-02T07:14:02.527932+00:00 19994330.290126532316 27870000.000012107193 262864330.290134936571 1 60371.301429695 2024-03-02T07:14:03.525654+00:00 19994330.290326140821 27870000.000063482672 262864330.290385931730 1 60371.301441268 2024-03-02T07:14:04.525529+00:00 19994330.290400929749 27870000.000128179789 262864330.290525406599 1 60371.301452876 2024-03-02T07:14:05.528493+00:00 19994330.290237765759 27869999.999995477498 262864330.290229529142 1 60371.301464415 2024-03-02T07:14:06.525421+00:00 19994330.290296655148 27870000.000079751015 262864330.290372699499 1 60371.301476033 2024-03-02T07:14:07.529295+00:00 19994330.290116753429 27870000.000000819564 262864330.290113896132 1 60371.301487522 2024-03-02T07:14:08.521920+00:00 19994330.290239691734 27869999.999976836145 262864330.290212839842 1 60371.301499188 2024-03-02T07:14:09.529867+00:00 19994330.290069203824 27870000.000051531941 262864330.290117025375 1 60371.301510689 2024-03-02T07:14:10.523497+00:00 19994330.290327794850 27870000.000014767051 262864330.290338873863 1 60371.301522278 2024-03-02T07:14:11.524794+00:00 19994330.290194381028 27870000.000019017607 262864330.290209710598 1 60371.301533901 2024-03-02T07:14:12.529038+00:00 19994330.290472649038 27869999.999956704676 262864330.290425658226 1 60371.301545430 2024-03-02T07:14:13.525167+00:00 19994330.290059797466 27869999.999870803207 262864330.289926916361 1 60371.301556966 2024-03-02T07:14:14.521864+00:00 19994330.290180325508 27869999.999921262264 262864330.290097892284 1 60371.301568548 2024-03-02T07:14:15.522580+00:00 19994330.290313296020 27869999.999915208668 262864330.290224820375 1 60371.301580121 2024-03-02T07:14:16.522432+00:00 19994330.290096491575 27870000.000028517097 262864330.290121316910 1 60371.301591684 2024-03-02T07:14:17.521457+00:00 19994330.290267515928 27869999.999990265816 262864330.290254086256 1 60371.301603323 2024-03-02T07:14:18.527148+00:00 19994330.290403287858 27869999.999963000417 262864330.290362566710 1 60371.301614829 2024-03-02T07:14:19.521246+00:00 19994330.290495522320 27870000.000032834709 262864330.290524661541 1 60371.301626405 2024-03-02T07:14:20.521348+00:00 19994330.290236677974 27870000.000004258007 262864330.290237247944 1 60371.301637990 2024-03-02T07:14:21.522345+00:00 19994330.290494825691 27870000.000056549907 262864330.290547698736 1 60371.301649616 2024-03-02T07:14:22.526806+00:00 19994330.289892446250 27869999.999975990504 262864330.289864718914 1 60371.301661236 2024-03-02T07:14:23.530833+00:00 19994330.290471039712 27870000.000026676804 262864330.290494024754 1 60371.301672712 2024-03-02T07:14:24.522282+00:00 19994330.290030341595 27869999.999966029078 262864330.289992660284 1 60371.301684300 2024-03-02T07:14:25.523575+00:00 19994330.290419153869 27870000.000067837536 262864330.290483295918 1 60371.301695877 2024-03-02T07:14:26.523745+00:00 19994330.290104459971 27869999.999998871237 262864330.290099620819 1 60371.301707440 2024-03-02T07:14:27.522784+00:00 19994330.290340363979 27869999.999931208789 262864330.290267884731 1 60371.301718982 2024-03-02T07:14:28.520081+00:00 19994330.290268734097 27869999.999900985509 262864330.290166020393 1 60371.301730554 2024-03-02T07:14:29.519853+00:00 19994330.290335997939 27869999.999990638345 262864330.290322959423 1 60371.301742219 2024-03-02T07:14:30.527752+00:00 19994330.290351994336 27870000.000007096678 262864330.290355384350 1 60371.301753710 2024-03-02T07:14:31.520542+00:00 19994330.290237057954 27870000.000031430274 262864330.290264815092 1 60371.301765325 2024-03-02T07:14:32.524106+00:00 19994330.290421947837 27870000.000262998044 262864330.290681242943 1 60371.301776867 2024-03-02T07:14:33.521287+00:00 19994330.290152832866 27869999.999953016639 262864330.290102183819 1 60371.301788487 2024-03-02T07:14:34.525265+00:00 19994330.290232151747 27869999.999897211790 262864330.290125668049 1 60371.301800052 2024-03-02T07:14:35.524478+00:00 19994330.290350124240 27869999.999987829477 262864330.290334284306 1 60371.301811587 2024-03-02T07:14:36.521069+00:00 19994330.290118630975 27869999.999970115721 262864330.290085047483 1 60371.301823163 2024-03-02T07:14:37.521314+00:00 19994330.290238354355 27870000.000243425369 262864330.290478080511 1 60371.301834753 2024-03-02T07:14:38.522687+00:00 19994330.290382783860 27869999.999891575426 262864330.290270656347 1 60371.301846360 2024-03-02T07:14:39.525521+00:00 19994330.290409587324 27869999.999936904758 262864330.290342807770 1 60371.301857903 2024-03-02T07:14:40.522818+00:00 19994330.290160208941 27870000.000047847629 262864330.290204375982 1 60371.301869446 2024-03-02T07:14:41.520157+00:00 19994330.290398966521 27869999.999969977885 262864330.290365248919 1 60371.301881062 2024-03-02T07:14:42.523791+00:00 19994330.290376562625 27870000.000067126006 262864330.290439993143 1 60371.301892600 2024-03-02T07:14:43.520696+00:00 19994330.290236059576 27869999.999963995069 262864330.290196359158 1 60371.301904240 2024-03-02T07:14:44.526287+00:00 19994330.290255047381 27870000.000038720667 262864330.290290057659 1 60371.301915842 2024-03-02T07:14:45.528717+00:00 19994330.290100578219 27869999.999917984009 262864330.290014863014 1 60371.301927436 2024-03-02T07:14:46.530474+00:00 19994330.290309332311 27869999.999948695302 262864330.290254324675 1 60371.301938974 2024-03-02T07:14:47.527367+00:00 19994330.290411196649 27869999.999976672232 262864330.290384173393 1 60371.301950645 2024-03-02T07:14:48.535738+00:00 19994330.290260910988 27869999.999988645315 262864330.290245860815 1 60371.301962173 2024-03-02T07:14:49.531735+00:00 19994330.290117315948 27870000.000029593706 262864330.290143221617 1 60371.301973648 2024-03-02T07:14:50.523218+00:00 19994330.290341425687 27869999.999975368381 262864330.290313124657 1 60371.301985339 2024-03-02T07:14:51.533278+00:00 19994330.290212854743 27870000.000009696931 262864330.290218830109 1 60371.301996819 2024-03-02T07:14:52.525129+00:00 19994330.290217675269 27869999.999980952591 262864330.290194928646 1 60371.302008617 2024-03-02T07:14:53.544484+00:00 19994330.290116351098 27870000.000002987683 262864330.290115624666 1 60371.302020015 2024-03-02T07:14:54.529324+00:00 19994330.290309429169 27870000.000001348555 262864330.290307074785 1 60371.302031653 2024-03-02T07:14:55.534832+00:00 19994330.290260728449 27869999.999998904765 262864330.290255934000 1 60371.302043115 2024-03-02T07:14:56.525168+00:00 19994330.290211413056 27870000.000000819564 262864330.290208548307 1 60371.302054657 2024-03-02T07:14:57.522368+00:00 19994330.290147490799 27870000.000038448721 262864330.290182232857 1 60371.302066208 2024-03-02T07:14:58.520342+00:00 19994330.290214568377 27870000.000096362084 262864330.290307223797 1 60371.302077826 2024-03-02T07:14:59.524196+00:00 19994330.290051858872 27870000.000054590404 262864330.290102750063 1 60371.302089556 2024-03-02T07:15:00.537636+00:00 19994330.290543407202 27870000.000058345497 262864330.290598064661 1 60371.302101083 2024-03-02T07:15:01.533554+00:00 19994330.290259391069 27870000.000060949475 262864330.290316641331 1 60371.302112588 2024-03-02T07:15:02.527576+00:00 19994330.290364764631 27869999.999991033226 262864330.290352106094 1 60371.302124122 2024-03-02T07:15:03.524127+00:00 19994330.290389403701 27869999.999926917255 262864330.290312647820 1 60371.302135770 2024-03-02T07:15:04.530529+00:00 19994330.290267549455 27870000.000016245991 262864330.290280103683 1 60371.302147388 2024-03-02T07:15:05.534295+00:00 19994330.290216241032 27870000.000023853034 262864330.290236383677 1 60371.302158821 2024-03-02T07:15:06.522178+00:00 19994330.290405746549 27869999.999977011234 262864330.290379077196 1 60371.302170457 2024-03-02T07:15:07.527514+00:00 19994330.290355637670 27869999.999939739704 262864330.290291666985 1 60371.302181977 2024-03-02T07:15:08.522797+00:00 19994330.289961367846 27870000.000019423664 262864330.289977103472 1 60371.302193530 2024-03-02T07:15:09.520988+00:00 19994330.290371816605 27870000.000016611069 262864330.290384709835 1 60371.302205122 2024-03-02T07:15:10.522532+00:00 19994330.290161781013 27870000.000005286187 262864330.290163367987 1 60371.302216726 2024-03-02T07:15:11.525125+00:00 19994330.290306139737 27870000.000031501055 262864330.290333956480 1 60371.302228305 2024-03-02T07:15:12.525612+00:00 19994330.290401294827 27869999.999911226332 262864330.290308833122 1 60371.302239877 2024-03-02T07:15:13.525358+00:00 19994330.290260761976 27870000.000068336725 262864330.290325403214 1 60371.302251425 2024-03-02T07:15:14.523070+00:00 19994330.290214400738 27870000.000034328550 262864330.290245026350 1 60371.302262974 2024-03-02T07:15:15.520985+00:00 19994330.290367148817 27870000.000038713217 262864330.290402173996 1 60371.302274559 2024-03-02T07:15:16.521869+00:00 19994330.290202766657 27870000.000060211867 262864330.290259271860 1 60371.302286150 2024-03-02T07:15:17.523346+00:00 19994330.290388435125 27870000.000038698316 262864330.290423423052 1 60371.302297735 2024-03-02T07:15:18.524257+00:00 19994330.290123969316 27869999.999970965087 262864330.290091246367 1 60371.302309276 2024-03-02T07:15:19.521392+00:00 19994330.290321998298 27869999.999977461994 262864330.290295779705 1 60371.302320857 2024-03-02T07:15:20.522009+00:00 19994330.290072094649 27869999.999999042600 262864330.290067434311 1 60371.302332416 2024-03-02T07:15:21.520732+00:00 19994330.290540196002 27870000.000014197081 262864330.290550678968 1 60371.302344003 2024-03-02T07:15:22.521871+00:00 19994330.290205020458 27869999.999979369342 262864330.290180712938 1 60371.302355617 2024-03-02T07:15:23.525324+00:00 19994330.290162451565 27870000.000001993030 262864330.290160745382 1 60371.302367140 2024-03-02T07:15:24.520895+00:00 19994330.290184561163 27869999.999986648560 262864330.290167510509 1 60371.302378682 2024-03-02T07:15:25.518113+00:00 19994330.290163941681 27870000.000044882298 262864330.290205121040 1 60371.302390310 2024-03-02T07:15:26.522742+00:00 19994330.290226787329 27870000.000019572675 262864330.290242671967 1 60371.302401874 2024-03-02T07:15:27.521917+00:00 19994330.290281634778 27869999.999953486025 262864330.290231406689 1 60371.302413469 2024-03-02T07:15:28.523703+00:00 19994330.290368847549 27870000.000002250075 262864330.290367424488 1 60371.302425007 2024-03-02T07:15:29.520594+00:00 19994330.290025625378 27869999.999926570803 262864330.289948493242 1 60371.302436606 2024-03-02T07:15:30.522803+00:00 19994330.290467135608 27869999.999958731234 262864330.290422171354 1 60371.302448151 2024-03-02T07:15:31.520246+00:00 19994330.289999701083 27870000.000103395432 262864330.290099382401 1 60371.302459788 2024-03-02T07:15:32.525668+00:00 19994330.290293905884 27869999.999864250422 262864330.290154457092 1 60371.302471306 2024-03-02T07:15:33.520876+00:00 19994330.290391251445 27869999.999910775572 262864330.290298342705 1 60371.302482876 2024-03-02T07:15:34.520519+00:00 19994330.290279254317 27870000.000068105757 262864330.290343642235 1 60371.302494498 2024-03-02T07:15:35.524678+00:00 19994330.290189161897 27870000.000053182244 262864330.290238618851 1 60371.302506018 2024-03-02T07:15:36.519981+00:00 19994330.290238454938 27869999.999984052032 262864330.290218830109 1 60371.302517606 2024-03-02T07:15:37.521151+00:00 19994330.290210980922 27869999.999966017902 262864330.290173321962 1 60371.302529166 2024-03-02T07:15:38.519972+00:00 19994330.290273863822 27870000.000012557954 262864330.290282726288 1 60371.302540749 2024-03-02T07:15:39.520707+00:00 19994330.290103800595 27870000.000092435628 262864330.290192544460 1 60371.302552366 2024-03-02T07:15:40.524420+00:00 19994330.290198817849 27870000.000058028847 262864330.290253162384 1 60371.302563957 2024-03-02T07:15:41.525880+00:00 19994330.290400609374 27870000.000025667250 262864330.290422558784 1 60371.302575577 2024-03-02T07:15:42.529826+00:00 19994330.290014434606 27869999.999970775098 262864330.289981514215 1 60371.302587150 2024-03-02T07:15:43.529764+00:00 19994330.290196113288 27870000.000105656683 262864330.290298074484 1 60371.302598792 2024-03-02T07:15:44.535597+00:00 19994330.290203545243 27869999.999975651503 262864330.290175497532 1 60371.302610260 2024-03-02T07:15:45.526436+00:00 19994330.290172696114 27870000.000052969903 262864330.290221959352 1 60371.302621808 2024-03-02T07:15:46.524223+00:00 19994330.290490176529 27870000.000031676143 262864330.290518164635 1 60371.302633368 2024-03-02T07:15:47.523015+00:00 19994330.290276538581 27870000.000031221658 262864330.290304064751 1 60371.302644984 2024-03-02T07:15:48.526631+00:00 19994330.289951886982 27870000.000000994653 262864330.289949178696 1 60371.302656665 2024-03-02T07:15:49.535815+00:00 19994330.290312685072 27869999.999957244843 262864330.290266215801 1 60371.302668223 2024-03-02T07:15:50.534479+00:00 19994330.290463380516 27869999.999903380871 262864330.290363073349 1 60371.302679799 2024-03-02T07:15:51.534590+00:00 19994330.290182065219 27869999.999883364886 262864330.290061712265 1 60371.302691386 2024-03-02T07:15:52.535747+00:00 19994330.290437154472 27869999.999912995845 262864330.290346473455 1 60371.302702987 2024-03-02T07:15:53.538054+00:00 19994330.290245871991 27869999.999887555838 262864330.290129721165 1 60371.302714414 2024-03-02T07:15:54.525376+00:00 19994330.290298186243 27869999.999955207109 262864330.290249705315 1 60371.302725988 2024-03-02T07:15:55.525353+00:00 19994330.290287718177 27870000.000033956021 262864330.290317952633 1 60371.302737586 2024-03-02T07:15:56.527467+00:00 19994330.290142495185 27870000.000094410032 262864330.290233224630 1 60371.302749100 2024-03-02T07:15:57.522232+00:00 19994330.290397271514 27870000.000008869916 262864330.290402472019 1 60371.302760739 2024-03-02T07:15:58.527884+00:00 19994330.290486712009 27869999.999951686710 262864330.290434718132 1 60371.302772252 2024-03-02T07:15:59.522616+00:00 19994330.290106758475 27869999.999974336475 262864330.290077388287 1 60371.302784058 2024-03-02T07:16:00.542596+00:00 19994330.290336955339 27870000.000008277595 262864330.290341556072 1 60371.302795564 2024-03-02T07:16:01.536724+00:00 19994330.290227446705 27870000.000004153699 262864330.290227890015 1 60371.302807117 2024-03-02T07:16:02.534952+00:00 19994330.290378008038 27869999.999989639968 262864330.290363937616 1 60371.302818575 2024-03-02T07:16:03.524913+00:00 19994330.290112074465 27869999.999961044639 262864330.290069431067 1 60371.302830184 2024-03-02T07:16:04.527939+00:00 19994330.290518894792 27869999.999988142401 262864330.290503323078 1 60371.302841686 2024-03-02T07:16:05.521678+00:00 19994330.290329109877 27869999.999993678182 262864330.290319085121 1 60371.302853350 2024-03-02T07:16:06.529445+00:00 19994330.290356684476 27870000.000261295587 262864330.290614306927 1 60371.302864907 2024-03-02T07:16:07.527942+00:00 19994330.290364019573 27869999.999974351376 262864330.290334671736 1 60371.302876542 2024-03-02T07:16:08.533215+00:00 19994330.290297452360 27870000.000082831830 262864330.290376573801 1 60371.302887999 2024-03-02T07:16:09.523072+00:00 19994330.290159150958 27870000.000021308661 262864330.290176749229 1 60371.302899664 2024-03-02T07:16:10.530950+00:00 19994330.290548261255 27870000.000119358301 262864330.290663927794 1 60371.302911214 2024-03-02T07:16:11.528882+00:00 19994330.290246676654 27869999.999941211194 262864330.290184170008 1 60371.302922773 2024-03-02T07:16:12.527584+00:00 19994330.290277391672 27870000.000032603741 262864330.290306299925 1 60371.302934443 2024-03-02T07:16:13.535860+00:00 19994330.290368493646 27870000.000009585172 262864330.290374398232 1 60371.302945914 2024-03-02T07:16:14.526996+00:00 19994330.290214613080 27869999.999947026372 262864330.290157914162 1 60371.302957467 2024-03-02T07:16:15.525153+00:00 19994330.290231045336 27870000.000037062913 262864330.290264427662 1 60371.302969034 2024-03-02T07:16:16.524506+00:00 19994330.290463943034 27870000.000020131469 262864330.290480405092 1 60371.302980574 2024-03-02T07:16:17.521600+00:00 19994330.290438465774 27870000.000006739050 262864330.290441513062 1 60371.302992162 2024-03-02T07:16:18.522810+00:00 19994330.290394745767 27870000.000006347895 262864330.290397405624 1 60371.303003784 2024-03-02T07:16:19.526961+00:00 19994330.290151279420 27869999.999940205365 262864330.290087789297 1 60371.303015346 2024-03-02T07:16:20.525856+00:00 19994330.290256842971 27869999.999975357205 262864330.290228486061 1 60371.303026900 2024-03-02T07:16:21.524124+00:00 19994330.290557157248 27869999.999997027218 262864330.290550470352 1 60371.303038569 2024-03-02T07:16:22.532376+00:00 19994330.290271569043 27869999.999995417893 262864330.290263295174 1 60371.303050058 2024-03-02T07:16:23.524984+00:00 19994330.290042240173 27869999.999927185476 262864330.289965748787 1 60371.303061620 2024-03-02T07:16:24.523951+00:00 19994330.290261246264 27869999.999962512404 262864330.290220052004 1 60371.303073201 2024-03-02T07:16:25.524617+00:00 19994330.290445458144 27869999.999939866364 262864330.290381610394 1 60371.303084815 2024-03-02T07:16:26.528040+00:00 19994330.290173586458 27869999.999964099377 262864330.290133982897 1 60371.303096339 2024-03-02T07:16:27.523647+00:00 19994330.290042500943 27869999.999980896711 262864330.290019690990 1 60371.303107883 2024-03-02T07:16:28.521095+00:00 19994330.290379088372 27869999.999988768250 262864330.290364146233 1 60371.303119525 2024-03-02T07:16:29.527002+00:00 19994330.290310278535 27870000.000120092183 262864330.290426671505 1 60371.303131019 2024-03-02T07:16:30.520042+00:00 19994330.290078114718 27870000.000073399395 262864330.290147811174 1 60371.303142603 2024-03-02T07:16:31.520895+00:00 19994330.290351986885 27870000.000046700239 262864330.290394991636 1 60371.303154173 2024-03-02T07:16:32.520578+00:00 19994330.290389686823 27870000.000029712915 262864330.290415704250 1 60371.303165824 2024-03-02T07:16:33.527224+00:00 19994330.290145166218 27870000.000018075109 262864330.290159523487 1 60371.303177389 2024-03-02T07:16:34.526407+00:00 19994330.290360212326 27869999.999992012978 262864330.290348529816 1 60371.303188929 2024-03-02T07:16:35.523512+00:00 19994330.290421530604 27869999.999968107790 262864330.290385961533 1 60371.303200502 2024-03-02T07:16:36.523364+00:00 19994330.290395401418 27870000.000133704394 262864330.290525406599 1 60371.303212153 2024-03-02T07:16:37.530029+00:00 19994330.290107831359 27869999.999951448292 262864330.290055572987 1 60371.303223873 2024-03-02T07:16:38.542685+00:00 19994330.290403846651 27869999.999978397042 262864330.290378540754 1 60371.303235231 2024-03-02T07:16:39.523973+00:00 19994330.290266413242 27870000.000030528754 262864330.290293246508 1 60371.303246869 2024-03-02T07:16:40.529446+00:00 19994330.290239691734 27870000.000039372593 262864330.290275365114 1 60371.303258351 2024-03-02T07:16:41.521554+00:00 19994330.290083047003 27870000.000010874122 262864330.290090233088 1 60371.303269959 2024-03-02T07:16:42.524416+00:00 19994330.290350288153 27869999.999936439097 262864330.290283024311 1 60371.303281543 2024-03-02T07:16:43.525301+00:00 19994330.290163192898 27870000.000014875084 262864330.290174365044 1 60371.303293281 2024-03-02T07:16:44.539487+00:00 19994330.290397007018 27869999.999995462596 262864330.290388792753 1 60371.303304741 2024-03-02T07:16:45.529641+00:00 19994330.290268227458 27869999.999981950969 262864330.290246486664 1 60371.303316371 2024-03-02T07:16:46.534465+00:00 19994330.290210124105 27870000.000025842339 262864330.290232270956 1 60371.303327881 2024-03-02T07:16:47.528900+00:00 19994330.290190938860 27870000.000115580857 262864330.290302813053 1 60371.303339483 2024-03-02T07:16:48.531333+00:00 19994330.290011569858 27870000.000017050654 262864330.290024936199 1 60371.303351119 2024-03-02T07:16:49.536692+00:00 19994330.290203090757 27869999.999880295247 262864330.290079683065 1 60371.303362562 2024-03-02T07:16:50.525373+00:00 19994330.290341172367 27870000.000015765429 262864330.290353238583 1 60371.303374197 2024-03-02T07:16:51.530619+00:00 19994330.290465783328 27870000.000036407262 262864330.290498495102 1 60371.303385758 2024-03-02T07:16:52.529493+00:00 19994330.290109965950 27870000.000013172626 262864330.290119439363 1 60371.303397344 2024-03-02T07:16:53.530579+00:00 19994330.290244627744 27869999.999890256673 262864330.290131211281 1 60371.303408816 2024-03-02T07:16:54.521724+00:00 19994330.290148634464 27869999.999961666763 262864330.290106624365 1 60371.303420437 2024-03-02T07:16:55.525800+00:00 19994330.290270701051 27869999.999982018024 262864330.290249049664 1 60371.303432065 2024-03-02T07:16:56.530419+00:00 19994330.290304385126 27870000.000031985343 262864330.290332674980 1 60371.303443564 2024-03-02T07:16:57.523938+00:00 19994330.290261164308 27869999.999949034303 262864330.290206491947 1 60371.303455135 2024-03-02T07:16:58.523645+00:00 19994330.290397174656 27869999.999974019825 262864330.290367484093 1 60371.303466809 2024-03-02T07:16:59.532283+00:00 19994330.290177650750 27869999.999956950545 262864330.290130913258 1 60371.303478302 2024-03-02T07:17:00.525311+00:00 19994330.290553033352 27869999.999899417162 262864330.290448755026 1 60371.303489975 2024-03-02T07:17:01.533809+00:00 19994330.290443699807 27870000.000018239021 262864330.290458232164 1 60371.303501436 2024-03-02T07:17:02.524056+00:00 19994330.289979182184 27870000.000036366284 262864330.290011852980 1 60371.303512975 2024-03-02T07:17:03.521036+00:00 19994330.290280003101 27869999.999998182058 262864330.290274500847 1 60371.303524621 2024-03-02T07:17:04.527256+00:00 19994330.290313895792 27869999.999971475452 262864330.290281683207 1 60371.303536138 2024-03-02T07:17:05.522319+00:00 19994330.290533076972 27870000.000075295568 262864330.290604650974 1 60371.303547702 2024-03-02T07:17:06.521468+00:00 19994330.290134832263 27870000.000024750829 262864330.290155887604 1 60371.303559287 2024-03-02T07:17:07.522358+00:00 19994330.290215108544 27870000.000084515661 262864330.290295928717 1 60371.303570865 2024-03-02T07:17:08.522724+00:00 19994330.290521562099 27870000.000059559941 262864330.290577411652 1 60371.303582443 2024-03-02T07:17:09.523047+00:00 19994330.290428452194 27869999.999934948981 262864330.290359705687 1 60371.303594002 2024-03-02T07:17:10.521748+00:00 19994330.290178261697 27870000.000031784177 262864330.290206342936 1 60371.303605573 2024-03-02T07:17:11.521538+00:00 19994330.290343757719 27870000.000015489757 262864330.290355563164 1 60371.303617150 2024-03-02T07:17:12.521725+00:00 19994330.290088888258 27869999.999998722225 262864330.290083914995 1 60371.303628905 2024-03-02T07:17:13.537390+00:00 19994330.290189545602 27869999.999975793064 262864330.290161639452 1 60371.303640419 2024-03-02T07:17:14.532177+00:00 19994330.290384016931 27870000.000069029629 262864330.290449351072 1 60371.303651941 2024-03-02T07:17:15.527684+00:00 19994330.290203832090 27870000.000005047768 262864330.290205180645 1 60371.303663542 2024-03-02T07:17:16.529999+00:00 19994330.290197666734 27870000.000021077693 262864330.290215045214 1 60371.303675088 2024-03-02T07:17:17.527631+00:00 19994330.290213998407 27869999.999986603856 262864330.290196895599 1 60371.303686708 2024-03-02T07:17:18.531541+00:00 19994330.290333330631 27869999.999884296209 262864330.290213942528 1 60371.303698215 2024-03-02T07:17:19.525759+00:00 19994330.290456581861 27869999.999999523163 262864330.290452420712 1 60371.303709836 2024-03-02T07:17:20.529793+00:00 19994330.290172573179 27869999.999998934567 262864330.290167808533 1 60371.303721461 2024-03-02T07:17:21.534203+00:00 19994330.290151033551 27869999.999963685870 262864330.290111035109 1 60371.303732936 2024-03-02T07:17:22.525655+00:00 19994330.290364537388 27870000.000016219914 262864330.290377050638 1 60371.303744602 2024-03-02T07:17:23.533658+00:00 19994330.290276169777 27870000.000020019710 262864330.290292501450 1 60371.303756132 2024-03-02T07:17:24.529833+00:00 19994330.290242824703 27870000.000020422041 262864330.290259540081 1 60371.303767683 2024-03-02T07:17:25.527819+00:00 19994330.290372435004 27870000.000108137727 262864330.290476858616 1 60371.303779301 2024-03-02T07:17:26.531585+00:00 19994330.290156044066 27870000.000071898103 262864330.290224224329 1 60371.303790867 2024-03-02T07:17:27.530950+00:00 19994330.290191408247 27869999.999998766929 262864330.290186494589 1 60371.303802407 2024-03-02T07:17:28.527947+00:00 19994330.290342357010 27869999.999975632876 262864330.290314286947 1 60371.303813954 2024-03-02T07:17:29.525620+00:00 19994330.290423192084 27869999.999856617302 262864330.290276110172 1 60371.303825601 2024-03-02T07:17:30.531951+00:00 19994330.290331598371 27869999.999934490770 262864330.290262401104 1 60371.303837157 2024-03-02T07:17:31.530328+00:00 19994330.290291920304 27870000.000062536448 262864330.290350735188 1 60371.303848758 2024-03-02T07:17:32.532699+00:00 19994330.290123023093 27870000.000034529716 262864330.290153861046 1 60371.303860314 2024-03-02T07:17:33.531141+00:00 19994330.290190309286 27870000.000015418977 262864330.290202021599 1 60371.303871765 2024-03-02T07:17:34.520468+00:00 19994330.290307246149 27870000.000031616539 262864330.290335178375 1 60371.303883469 2024-03-02T07:17:35.531680+00:00 19994330.290393587202 27869999.999976381660 262864330.290366292000 1 60371.303894994 2024-03-02T07:17:36.527462+00:00 19994330.290319874883 27869999.999959129840 262864330.290275335312 1 60371.303906553 2024-03-02T07:17:37.526221+00:00 19994330.290217541158 27869999.999965045601 262864330.290178894997 1 60371.303918110 2024-03-02T07:17:38.524709+00:00 19994330.290382385254 27869999.999963521957 262864330.290342211723 1 60371.303929712 2024-03-02T07:17:39.527128+00:00 19994330.290236588567 27869999.999941550195 262864330.290174454451 1 60371.303941261 2024-03-02T07:17:40.524994+00:00 19994330.290409509093 27869999.999975446612 262864330.290381252766 1 60371.303952833 2024-03-02T07:17:41.524784+00:00 19994330.290269196033 27869999.999922979623 262864330.290188491344 1 60371.303964419 2024-03-02T07:17:42.525836+00:00 19994330.290376853198 27870000.000026248395 262864330.290399402380 1 60371.303975954 2024-03-02T07:17:43.522447+00:00 19994330.290173389018 27869999.999860681593 262864330.290030360222 1 60371.303987646 2024-03-02T07:17:44.532663+00:00 19994330.290227513760 27870000.000006541610 262864330.290230363607 1 60371.303999293 2024-03-02T07:17:45.538876+00:00 19994330.290221739560 27870000.000058922917 262864330.290276974440 1 60371.304010911 2024-03-02T07:17:46.542708+00:00 19994330.290555760264 27870000.000046245754 262864330.290598332882 1 60371.304022275 2024-03-02T07:17:47.524575+00:00 19994330.290469858795 27870000.000014819205 262864330.290480971336 1 60371.304033800 2024-03-02T07:17:48.520283+00:00 19994330.290160041302 27869999.999988310039 262864330.290144652128 1 60371.304045395 2024-03-02T07:17:49.522097+00:00 19994330.290292736143 27870000.000053428113 262864330.290342479944 1 60371.304057010 2024-03-02T07:17:50.525667+00:00 19994330.289870012552 27870000.000012245029 262864330.289878576994 1 60371.304068582 2024-03-02T07:17:51.525495+00:00 19994330.290434136987 27870000.000054575503 262864330.290485024452 1 60371.304080188 2024-03-02T07:17:52.528231+00:00 19994330.290297530591 27870000.000066291541 262864330.290360122919 1 60371.304091902 2024-03-02T07:17:53.540272+00:00 19994330.290288686752 27869999.999952461571 262864330.290237456560 1 60371.304103439 2024-03-02T07:17:54.537123+00:00 19994330.290275547653 27869999.999923847616 262864330.290195703506 1 60371.304114867 2024-03-02T07:17:55.524482+00:00 19994330.290189731866 27870000.000025015324 262864330.290211051702 1 60371.304126751 2024-03-02T07:17:56.551240+00:00 19994330.290346432477 27870000.000092916191 262864330.290435671806 1 60371.304138067 2024-03-02T07:17:57.529029+00:00 19994330.290310434997 27870000.000034648925 262864330.290341407061 1 60371.304149688 2024-03-02T07:17:58.533068+00:00 19994330.290284704417 27870000.000019583851 262864330.290300577879 1 60371.304161279 2024-03-02T07:17:59.534528+00:00 19994330.290187612176 27870000.000004943460 262864330.290188848972 1 60371.304172751 2024-03-02T07:18:00.525666+00:00 19994330.290288519114 27870000.000013284385 262864330.290298104286 1 60371.304184390 2024-03-02T07:18:01.531297+00:00 19994330.290395133197 27870000.000042136759 262864330.290433585644 1 60371.304195906 2024-03-02T07:18:02.526287+00:00 19994330.290212020278 27869999.999925199896 262864330.290133535862 1 60371.304207474 2024-03-02T07:18:03.525747+00:00 19994330.290219742805 27870000.000005975366 262864330.290222018957 1 60371.304219027 2024-03-02T07:18:04.523928+00:00 19994330.289993807673 27870000.000022567809 262864330.290012657642 1 60371.304230605 2024-03-02T07:18:05.524249+00:00 19994330.290466409177 27869999.999980900437 262864330.290443599224 1 60371.304242202 2024-03-02T07:18:06.526254+00:00 19994330.290305253118 27870000.000054039061 262864330.290355592966 1 60371.304253792 2024-03-02T07:18:07.527646+00:00 19994330.290259417146 27870000.000006277114 262864330.290262013674 1 60371.304265383 2024-03-02T07:18:08.529050+00:00 19994330.290283869952 27869999.999969698489 262864330.290249854326 1 60371.304276971 2024-03-02T07:18:09.530297+00:00 19994330.290383126587 27870000.000015005469 262864330.290394455194 1 60371.304288540 2024-03-02T07:18:10.529843+00:00 19994330.290227480233 27869999.999983604997 262864330.290207386017 1 60371.304300003 2024-03-02T07:18:11.520220+00:00 19994330.290114462376 27869999.999994751066 262864330.290105521679 1 60371.304311586 2024-03-02T07:18:12.521012+00:00 19994330.290246076882 27870000.000005215406 262864330.290247589350 1 60371.304323180 2024-03-02T07:18:13.522737+00:00 19994330.290332980454 27869999.999999277294 262864330.290328562260 1 60371.304334773 2024-03-02T07:18:14.524369+00:00 19994330.290238779038 27869999.999927449971 262864330.290162533522 1 60371.304346369 2024-03-02T07:18:15.526233+00:00 19994330.290060430765 27869999.999934319407 262864330.289991050959 1 60371.304357924 2024-03-02T07:18:16.524669+00:00 19994330.290426861495 27869999.999871253967 262864330.290294408798 1 60371.304369483 2024-03-02T07:18:17.523336+00:00 19994330.290259543806 27869999.999944988638 262864330.290200829506 1 60371.304381073 2024-03-02T07:18:18.524690+00:00 19994330.290273617953 27869999.999933175743 262864330.290203094482 1 60371.304392658 2024-03-02T07:18:19.525687+00:00 19994330.290255699307 27870000.000003114343 262864330.290255099535 1 60371.304404195 2024-03-02T07:18:20.522449+00:00 19994330.290203526616 27870000.000037346035 262864330.290237188339 1 60371.304415769 2024-03-02T07:18:21.522485+00:00 19994330.290361363441 27870000.000027816743 262864330.290385484695 1 60371.304427349 2024-03-02T07:18:22.522998+00:00 19994330.290371447802 27870000.000003624707 262864330.290371388197 1 60371.304438917 2024-03-02T07:18:23.522426+00:00 19994330.290232397616 27870000.000041529536 262864330.290270239115 1 60371.304450526 2024-03-02T07:18:24.525464+00:00 19994330.290296141058 27870000.000037636608 262864330.290330082178 1 60371.304462106 2024-03-02T07:18:25.525907+00:00 19994330.290366973728 27869999.999989267439 262864330.290352553129 1 60371.304473648 2024-03-02T07:18:26.523217+00:00 19994330.290410879999 27869999.999939568341 262864330.290346741676 1 60371.304485234 2024-03-02T07:18:27.524280+00:00 19994330.290218424052 27870000.000069200993 262864330.290283918381 1 60371.304496774 2024-03-02T07:18:28.521240+00:00 19994330.290264487267 27870000.000172339380 262864330.290433138609 1 60371.304508345 2024-03-02T07:18:29.521047+00:00 19994330.290299687535 27870000.000100031495 262864330.290396004915 1 60371.304520040 2024-03-02T07:18:30.531421+00:00 19994330.290486294776 27869999.999952383339 262864330.290434986353 1 60371.304531516 2024-03-02T07:18:31.522943+00:00 19994330.290078941733 27869999.999997921288 262864330.290073156357 1 60371.304543068 2024-03-02T07:18:32.521101+00:00 19994330.290319710970 27869999.999973341823 262864330.290289372206 1 60371.304554692 2024-03-02T07:18:33.525442+00:00 19994330.290282260627 27870000.000042874366 262864330.290321439505 1 60371.304566251 2024-03-02T07:18:34.524109+00:00 19994330.290198918432 27870000.000077452511 262864330.290272682905 1 60371.304577812 2024-03-02T07:18:35.522936+00:00 19994330.290277015418 27869999.999920137227 262864330.290193438530 1 60371.304589403 2024-03-02T07:18:36.524413+00:00 19994330.290325865149 27869999.999945048243 262864330.290267229080 1 60371.304601049 2024-03-02T07:18:37.530610+00:00 19994330.290242780000 27870000.000087548047 262864330.290326654911 1 60371.304612533 2024-03-02T07:18:38.522867+00:00 19994330.290265571326 27870000.000041674823 262864330.290303528309 1 60371.304624127 2024-03-02T07:18:39.524559+00:00 19994330.290179580450 27869999.999989263713 262864330.290165156126 1 60371.304635655 2024-03-02T07:18:40.520556+00:00 19994330.290455341339 27869999.999984443188 262864330.290436089039 1 60371.304647309 2024-03-02T07:18:41.527533+00:00 19994330.289849359542 27869999.999989792705 262864330.289835482836 1 60371.304658828 2024-03-02T07:18:42.522788+00:00 19994330.290322598070 27869999.999966803938 262864330.290285706520 1 60371.304670375 2024-03-02T07:18:43.520437+00:00 19994330.290323682129 27869999.999969404191 262864330.290289372206 1 60371.304682101 2024-03-02T07:18:44.533557+00:00 19994330.290243893862 27870000.000096138567 262864330.290336340666 1 60371.304693636 2024-03-02T07:18:45.530188+00:00 19994330.290083147585 27869999.999991577119 262864330.290071010590 1 60371.304705240 2024-03-02T07:18:46.532773+00:00 19994330.290102791041 27869999.999943930656 262864330.290043026209 1 60371.304716798 2024-03-02T07:18:47.531286+00:00 19994330.290713116527 27869999.999992869794 262864330.290702283382 1 60371.304728338 2024-03-02T07:18:48.528365+00:00 19994330.290140308440 27869999.999995104969 262864330.290131717920 1 60371.304739891 2024-03-02T07:18:49.526580+00:00 19994330.290423393250 27869999.999992605299 262864330.290412306786 1 60371.304751506 2024-03-02T07:18:50.530105+00:00 19994330.290281042457 27870000.000071376562 262864330.290348708630 1 60371.304762959 2024-03-02T07:18:51.519627+00:00 19994330.290361773223 27870000.000015523285 262864330.290373593569 1 60371.304774577 2024-03-02T07:18:52.523460+00:00 19994330.290164973587 27869999.999985326082 262864330.290146619081 1 60371.304786197 2024-03-02T07:18:53.527423+00:00 19994330.290274024010 27869999.999979306012 262864330.290249645710 1 60371.304797794 2024-03-02T07:18:54.529413+00:00 19994330.290299303830 27869999.999992590398 262864330.290288180113 1 60371.304809387 2024-03-02T07:18:55.531029+00:00 19994330.290354438126 27869999.999983675778 262864330.290334403515 1 60371.304820938 2024-03-02T07:18:56.529005+00:00 19994330.290179219097 27869999.999971244484 262864330.290146768093 1 60371.304832499 2024-03-02T07:18:57.527941+00:00 19994330.290352955461 27869999.999913074076 262864330.290262341499 1 60371.304844068 2024-03-02T07:18:58.527527+00:00 19994330.290353823453 27870000.000021979213 262864330.290372133255 1 60371.304855670 2024-03-02T07:18:59.529884+00:00 19994330.290407735854 27869999.999952442944 262864330.290356487036 1 60371.304867268 2024-03-02T07:19:00.531922+00:00 19994330.290017560124 27869999.999945141375 262864330.289959013462 1 60371.304878897 2024-03-02T07:19:01.536698+00:00 19994330.290467116982 27869999.999986067414 262864330.290449470282 1 60371.304890308 2024-03-02T07:19:02.522627+00:00 19994330.290310226381 27870000.000006023794 262864330.290312558413 1 60371.304901876 2024-03-02T07:19:03.522076+00:00 19994330.290382370353 27869999.999981336296 262864330.290360033512 1 60371.304913548 2024-03-02T07:19:04.530574+00:00 19994330.290097530931 27870000.000073228031 262864330.290167063475 1 60371.304925045 2024-03-02T07:19:05.523893+00:00 19994330.290350135416 27870000.000024069101 262864330.290370523930 1 60371.304936608 2024-03-02T07:19:06.522933+00:00 19994330.290433604270 27869999.999946735799 262864330.290376663208 1 60371.304948187 2024-03-02T07:19:07.523336+00:00 19994330.290394451469 27869999.999970741570 262864330.290361493826 1 60371.304959732 2024-03-02T07:19:08.520876+00:00 19994330.290235821158 27870000.000040352345 262864330.290272474289 1 60371.304971368 2024-03-02T07:19:09.526190+00:00 19994330.290481958538 27870000.000026978552 262864330.290505230427 1 60371.304982899 2024-03-02T07:19:10.522477+00:00 19994330.290447223932 27870000.000090707093 262864330.290534257889 1 60371.304994479 2024-03-02T07:19:11.522950+00:00 19994330.290123216808 27870000.000029467046 262864330.290149003267 1 60371.305006023 2024-03-02T07:19:12.520351+00:00 19994330.290153685957 27870000.000114154071 262864330.290264129639 1 60371.305017855 2024-03-02T07:19:13.542643+00:00 19994330.290370557457 27869999.999998576939 262864330.290365427732 1 60371.305029347 2024-03-02T07:19:14.535527+00:00 19994330.290422759950 27870000.000022444874 262864330.290441513062 1 60371.305040865 2024-03-02T07:19:15.530767+00:00 19994330.290284983814 27870000.000045761466 262864330.290327072144 1 60371.305052353 2024-03-02T07:19:16.523277+00:00 19994330.290276840329 27869999.999955955893 262864330.290229082108 1 60371.305064106 2024-03-02T07:19:17.538803+00:00 19994330.290220323950 27869999.999973297119 262864330.290189921856 1 60371.305075605 2024-03-02T07:19:18.532260+00:00 19994330.290305994451 27870000.000005625188 262864330.290307939053 1 60371.305087182 2024-03-02T07:19:19.532506+00:00 19994330.290330138057 27869999.999937877059 262864330.290264338255 1 60371.305098647 2024-03-02T07:19:20.523121+00:00 19994330.290315870196 27870000.000106316060 262864330.290418475866 1 60371.305110254 2024-03-02T07:19:21.525961+00:00 19994330.290516868234 27869999.999931491911 262864330.290444672108 1 60371.305121774 2024-03-02T07:19:22.521315+00:00 19994330.290044222027 27869999.999987564981 262864330.290028095245 1 60371.305133463 2024-03-02T07:19:23.531221+00:00 19994330.290293458849 27870000.000001750886 262864330.290291517973 1 60371.305145088 2024-03-02T07:19:24.535553+00:00 19994330.290275886655 27870000.000106200576 262864330.290378391743 1 60371.305156686 2024-03-02T07:19:25.537650+00:00 19994330.290311422199 27869999.999936271459 262864330.290244013071 1 60371.305168143 2024-03-02T07:19:26.527609+00:00 19994330.290268160403 27869999.999993357807 262864330.290257811546 1 60371.305179757 2024-03-02T07:19:27.531006+00:00 19994330.290319435298 27870000.000071171671 262864330.290386915207 1 60371.305191400 2024-03-02T07:19:28.537021+00:00 19994330.290318138897 27869999.999975007027 262864330.290289431810 1 60371.305202867 2024-03-02T07:19:29.527679+00:00 19994330.289995633066 27869999.999955013394 262864330.289946943521 1 60371.305214420 2024-03-02T07:19:30.525871+00:00 19994330.290350120515 27869999.999971117824 262864330.290317535400 1 60371.305226009 2024-03-02T07:19:31.527174+00:00 19994330.290404565632 27870000.000033192337 262864330.290434062481 1 60371.305237692 2024-03-02T07:19:32.536625+00:00 19994330.290112107992 27870000.000024069101 262864330.290132492781 1 60371.305249167 2024-03-02T07:19:33.528037+00:00 19994330.290339913219 27870000.000055968761 262864330.290392190218 1 60371.305260787 2024-03-02T07:19:34.532027+00:00 19994330.290396224707 27869999.999978877604 262864330.290371388197 1 60371.305272313 2024-03-02T07:19:35.527880+00:00 19994330.290189675987 27869999.999972518533 262864330.290158510208 1 60371.305283961 2024-03-02T07:19:36.534241+00:00 19994330.290257882327 27869999.999963492155 262864330.290217667818 1 60371.305295454 2024-03-02T07:19:37.527216+00:00 19994330.290371768177 27869999.999992534518 262864330.290360629559 1 60371.305307091 2024-03-02T07:19:38.532632+00:00 19994330.290304690599 27870000.000020071864 262864330.290321081877 1 60371.305318770 2024-03-02T07:19:39.541779+00:00 19994330.290170185268 27870000.000034928322 262864330.290201425552 1 60371.305330222 2024-03-02T07:19:40.531224+00:00 19994330.290380459279 27869999.999964177608 262864330.290340930223 1 60371.305342027 2024-03-02T07:19:41.551140+00:00 19994330.290248349309 27869999.999965291470 262864330.290209949017 1 60371.305353312 2024-03-02T07:19:42.526185+00:00 19994330.290352281183 27870000.000024564564 262864330.290373146534 1 60371.305364978 2024-03-02T07:19:43.534155+00:00 19994330.290409233421 27870000.000030726194 262864330.290436267853 1 60371.305376475 2024-03-02T07:19:44.527473+00:00 19994330.290416736156 27870000.000111725181 262864330.290524780750 1 60371.305388141 2024-03-02T07:19:45.535379+00:00 19994330.290244661272 27869999.999971952289 262864330.290212929249 1 60371.305399721 2024-03-02T07:19:46.535851+00:00 19994330.290096897632 27869999.999948531389 262864330.290041744709 1 60371.305411192 2024-03-02T07:19:47.526938+00:00 19994330.290406595916 27870000.000069256872 262864330.290472149849 1 60371.305422716 2024-03-02T07:19:48.522658+00:00 19994330.290313333273 27869999.999954886734 262864330.290264517069 1 60371.305434383 2024-03-02T07:19:49.530750+00:00 19994330.290265440941 27869999.999938145280 262864330.290199875832 1 60371.305445933 2024-03-02T07:19:50.528584+00:00 19994330.290358819067 27869999.999921929091 262864330.290277034044 1 60371.305457518 2024-03-02T07:19:51.529529+00:00 19994330.290328148752 27869999.999934341758 262864330.290258795023 1 60371.305469189 2024-03-02T07:19:52.537940+00:00 19994330.290060088038 27869999.999943941832 262864330.290000319481 1 60371.305480645 2024-03-02T07:19:53.527695+00:00 19994330.290418773890 27869999.999907601625 262864330.290322691202 1 60371.305492276 2024-03-02T07:19:54.532694+00:00 19994330.290163092315 27869999.999971296638 262864330.290130704641 1 60371.305503861 2024-03-02T07:19:55.533600+00:00 19994330.290290802717 27869999.999953184277 262864330.290240287781 1 60371.305515320 2024-03-02T07:19:56.523663+00:00 19994330.290292497724 27870000.000044558197 262864330.290333360434 1 60371.305526996 2024-03-02T07:19:57.532402+00:00 19994330.290295481682 27870000.000072639436 262864330.290364414454 1 60371.305538673 2024-03-02T07:19:58.541382+00:00 19994330.290381059051 27869999.999977905303 262864330.290355265141 1 60371.305550063 2024-03-02T07:19:59.525479+00:00 19994330.290221594274 27870000.000049453229 262864330.290267348289 1 60371.305561727 2024-03-02T07:20:00.533187+00:00 19994330.290364377201 27869999.999961968511 262864330.290322661400 1 60371.305573204 2024-03-02T07:20:01.524838+00:00 19994330.290134336799 27870000.000078137964 262864330.290208786726 1 60371.305584936 2024-03-02T07:20:02.538457+00:00 19994330.290364995599 27870000.000000339001 262864330.290361642838 1 60371.305596505 2024-03-02T07:20:03.538040+00:00 19994330.290225867182 27869999.999908667058 262864330.290130823851 1 60371.305607952 2024-03-02T07:20:04.527037+00:00 19994330.290291693062 27869999.999954111874 262864330.290242105722 1 60371.305619575 2024-03-02T07:20:05.531274+00:00 19994330.290306072682 27870000.000058937818 262864330.290361315012 1 60371.305631144 2024-03-02T07:20:06.530881+00:00 19994330.290264174342 27870000.000034224242 262864330.290294706821 1 60371.305642750 2024-03-02T07:20:07.533594+00:00 19994330.290300033987 27870000.000036980957 262864330.290333330631 1 60371.305654219 2024-03-02T07:20:08.524559+00:00 19994330.290276195854 27870000.000013496727 262864330.290286004543 1 60371.305665807 2024-03-02T07:20:09.525748+00:00 19994330.290358327329 27870000.000018216670 262864330.290372848511 1 60371.305677346 2024-03-02T07:20:10.522744+00:00 19994330.290369253606 27870000.000002462417 262864330.290368020535 1 60371.305688920 2024-03-02T07:20:11.522748+00:00 19994330.290219753981 27869999.999910172075 262864330.290126234293 1 60371.305700502 2024-03-02T07:20:12.523355+00:00 19994330.290343448520 27870000.000033047050 262864330.290372788906 1 60371.305712112 2024-03-02T07:20:13.526505+00:00 19994330.290255416185 27869999.999993178993 262864330.290244907141 1 60371.305723634 2024-03-02T07:20:14.521977+00:00 19994330.290234025568 27869999.999933134764 262864330.290163457394 1 60371.305735215 2024-03-02T07:20:15.522560+00:00 19994330.290380705148 27870000.000004421920 262864330.290381431580 1 60371.305747005 2024-03-02T07:20:16.541269+00:00 19994330.290225826204 27870000.000060621649 262864330.290282756090 1 60371.305758341 2024-03-02T07:20:17.520635+00:00 19994330.290220543742 27869999.999963451177 262864330.290180325508 1 60371.305769922 2024-03-02T07:20:18.521301+00:00 19994330.290446251631 27869999.999973531812 262864330.290416091681 1 60371.305781495 2024-03-02T07:20:19.521150+00:00 19994330.290302425623 27869999.999974660575 262864330.290273398161 1 60371.305793100 2024-03-02T07:20:20.523825+00:00 19994330.290367942303 27870000.000090081245 262864330.290454328060 1 60371.305804689 2024-03-02T07:20:21.525189+00:00 19994330.290165841579 27869999.999980024993 262864330.290142178535 1 60371.305816223 2024-03-02T07:20:22.521670+00:00 19994330.290148489177 27870000.000014163554 262864330.290158957243 1 60371.305827816 2024-03-02T07:20:23.523263+00:00 19994330.290327597409 27869999.999926310033 262864330.290250211954 1 60371.305839377 2024-03-02T07:20:24.522179+00:00 19994330.290286906064 27869999.999892987311 262864330.290176182985 1 60371.305850945 2024-03-02T07:20:25.521662+00:00 19994330.290246419609 27869999.999983262271 262864330.290225982666 1 60371.305862653 2024-03-02T07:20:26.533207+00:00 19994330.290390826762 27869999.999973613769 262864330.290360748768 1 60371.305874306 2024-03-02T07:20:27.540011+00:00 19994330.290091570467 27870000.000038638711 262864330.290126502514 1 60371.305885659 2024-03-02T07:20:28.520911+00:00 19994330.290421843529 27870000.000004984438 262864330.290423125029 1 60371.305897282 2024-03-02T07:20:29.525225+00:00 19994330.290433987975 27870000.000018447638 262864330.290448725224 1 60371.305908817 2024-03-02T07:20:30.521809+00:00 19994330.290244434029 27869999.999995432794 262864330.290236175060 1 60371.305920398 2024-03-02T07:20:31.522412+00:00 19994330.290063597262 27870000.000035744160 262864330.290095627308 1 60371.305931978 2024-03-02T07:20:32.522899+00:00 19994330.290361084044 27870000.000018414110 262864330.290375798941 1 60371.305943521 2024-03-02T07:20:33.520198+00:00 19994330.290204208344 27870000.000009536743 262864330.290210038424 1 60371.305955125 2024-03-02T07:20:34.522775+00:00 19994330.290189851075 27870000.000000432134 262864330.290186583996 1 60371.305966749 2024-03-02T07:20:35.527154+00:00 19994330.290226347744 27870000.000074967742 262864330.290297627449 1 60371.305978261 2024-03-02T07:20:36.521782+00:00 19994330.290361534804 27870000.000104714185 262864330.290462553501 1 60371.305989853 2024-03-02T07:20:37.523295+00:00 19994330.290151953697 27869999.999992158264 262864330.290140420198 1 60371.306001474 2024-03-02T07:20:38.527365+00:00 19994330.290197886527 27870000.000081088394 262864330.290275275707 1 60371.306013002 2024-03-02T07:20:39.523376+00:00 19994330.290321707726 27869999.999966651201 262864330.290284663439 1 60371.306024541 2024-03-02T07:20:40.520301+00:00 19994330.290079630911 27870000.000026717782 262864330.290102630854 1 60371.306036127 2024-03-02T07:20:41.521366+00:00 19994330.290636777878 27870000.000039398670 262864330.290672481060 1 60371.306047696 2024-03-02T07:20:42.520900+00:00 19994330.290218625218 27869999.999945875257 262864330.290160804987 1 60371.306059275 2024-03-02T07:20:43.521380+00:00 19994330.290265575051 27870000.000025022775 262864330.290286898613 1 60371.306070931 2024-03-02T07:20:44.528418+00:00 19994330.290361300111 27869999.999899737537 262864330.290257334709 1 60371.306082537 2024-03-02T07:20:45.531237+00:00 19994330.290269017220 27870000.000047579408 262864330.290312886238 1 60371.306094194 2024-03-02T07:20:46.538379+00:00 19994330.290155243129 27869999.999935746193 262864330.290087282658 1 60371.306105614 2024-03-02T07:20:47.525070+00:00 19994330.290162686259 27869999.999957546592 262864330.290116548538 1 60371.306117177 2024-03-02T07:20:48.524050+00:00 19994330.290105637163 27869999.999980457127 262864330.290082395077 1 60371.306128880 2024-03-02T07:20:49.535272+00:00 19994330.290391534567 27869999.999967575073 262864330.290355414152 1 60371.306140390 2024-03-02T07:20:50.529684+00:00 19994330.290311601013 27870000.000016562641 262864330.290324479342 1 60371.306152046 2024-03-02T07:20:51.536744+00:00 19994330.290407851338 27870000.000072997063 262864330.290477156639 1 60371.306163548 2024-03-02T07:20:52.530527+00:00 19994330.290318872780 27870000.000050209463 262864330.290365397930 1 60371.306175098 2024-03-02T07:20:53.528485+00:00 19994330.290327403694 27870000.000010982156 262864330.290334671736 1 60371.306186646 2024-03-02T07:20:54.526195+00:00 19994330.290247183293 27869999.999925207347 262864330.290168672800 1 60371.306198340 2024-03-02T07:20:55.536572+00:00 19994330.290193349123 27870000.000021528453 262864330.290211170912 1 60371.306209868 2024-03-02T07:20:56.532619+00:00 19994330.290195561945 27870000.000016089529 262864330.290207952261 1 60371.306221509 2024-03-02T07:20:57.538356+00:00 19994330.290266774595 27870000.000011749566 262864330.290274828672 1 60371.306233032 2024-03-02T07:20:58.533986+00:00 19994330.290167268366 27870000.000016890466 262864330.290180474520 1 60371.306244479 2024-03-02T07:20:59.522977+00:00 19994330.290245611221 27870000.000065118074 262864330.290307044983 1 60371.306256121 2024-03-02T07:21:00.528879+00:00 19994330.290146172047 27869999.999941967428 262864330.290084451437 1 60371.306267674 2024-03-02T07:21:01.527004+00:00 19994330.290448013693 27869999.999998554587 262864330.290442883968 1 60371.306279248 2024-03-02T07:21:02.527030+00:00 19994330.290438905358 27870000.000076439232 262864330.290511667728 1 60371.306290747 2024-03-02T07:21:03.520549+00:00 19994330.290109783411 27869999.999994814396 262864330.290100902319 1 60371.306302385 2024-03-02T07:21:04.526057+00:00 19994330.290208656341 27869999.999955099076 262864330.290160059929 1 60371.306313938 2024-03-02T07:21:05.524247+00:00 19994330.290218479931 27869999.999965656549 262864330.290180444717 1 60371.306325499 2024-03-02T07:21:06.523116+00:00 19994330.290130037814 27869999.999898042530 262864330.290024399757 1 60371.306337052 2024-03-02T07:21:07.521327+00:00 19994330.290490463376 27869999.999957341701 262864330.290444135666 1 60371.306348615 2024-03-02T07:21:08.520376+00:00 19994330.290271196514 27869999.999987386167 262864330.290254890919 1 60371.306360185 2024-03-02T07:21:09.519951+00:00 19994330.290107749403 27869999.999915547669 262864330.290019601583 1 60371.306371772 2024-03-02T07:21:10.521102+00:00 19994330.290296111256 27869999.999971341342 262864330.290263742208 1 60371.306383377 2024-03-02T07:21:11.523770+00:00 19994330.290312580764 27870000.000027097762 262864330.290335983038 1 60371.306394971 2024-03-02T07:21:12.525489+00:00 19994330.290068257600 27870000.000017806888 262864330.290082395077 1 60371.306406513 2024-03-02T07:21:13.522698+00:00 19994330.290544338524 27870000.000056896359 262864330.290597528219 1 60371.306418168 2024-03-02T07:21:14.529700+00:00 19994330.290405426174 27870000.000060204417 262864330.290461927652 1 60371.306429920 2024-03-02T07:21:15.545111+00:00 19994330.290414135903 27869999.999992053956 262864330.290402472019 1 60371.306441243 2024-03-02T07:21:16.523370+00:00 19994330.290192909539 27870000.000009387732 262864330.290198594332 1 60371.306452860 2024-03-02T07:21:17.527064+00:00 19994330.290368679911 27870000.000032443553 262864330.290397435427 1 60371.306464528 2024-03-02T07:21:18.535172+00:00 19994330.290464892983 27869999.999914944172 262864330.290376126766 1 60371.306476061 2024-03-02T07:21:19.531710+00:00 19994330.290285840631 27869999.999951899052 262864330.290234029293 1 60371.306487544 2024-03-02T07:21:20.523809+00:00 19994330.290316183120 27869999.999917428941 262864330.290229916573 1 60371.306499165 2024-03-02T07:21:21.527884+00:00 19994330.290188364685 27870000.000044580549 262864330.290229260921 1 60371.306510717 2024-03-02T07:21:22.525903+00:00 19994330.290180116892 27869999.999957647175 262864330.290134072304 1 60371.306522364 2024-03-02T07:21:23.532236+00:00 19994330.290240727365 27869999.999992318451 262864330.290229350328 1 60371.306533911 2024-03-02T07:21:24.529912+00:00 19994330.290286716074 27870000.000004332513 262864330.290287345648 1 60371.306545563 2024-03-02T07:21:25.536638+00:00 19994330.290209062397 27869999.999986961484 262864330.290192306042 1 60371.306557003 2024-03-02T07:21:26.525062+00:00 19994330.290206208825 27870000.000055029988 262864330.290257513523 1 60371.306568545 2024-03-02T07:21:27.522325+00:00 19994330.290377981961 27869999.999999899417 262864330.290374189615 1 60371.306580137 2024-03-02T07:21:28.523885+00:00 19994330.290307372808 27869999.999948419631 262864330.290252089500 1 60371.306591752 2024-03-02T07:21:29.527382+00:00 19994330.290164779872 27869999.999900650233 262864330.290061712265 1 60371.306603398 2024-03-02T07:21:30.533598+00:00 19994330.290327440947 27869999.999939814210 262864330.290263533592 1 60371.306614895 2024-03-02T07:21:31.526968+00:00 19994330.289667002857 27869999.999977488071 262864330.289640814066 1 60371.306626592 2024-03-02T07:21:32.537524+00:00 19994330.290655963123 27870000.000025566667 262864330.290677845478 1 60371.306638120 2024-03-02T07:21:33.533539+00:00 19994330.290245335549 27870000.000118616968 262864330.290360242128 1 60371.306649625 2024-03-02T07:21:34.527593+00:00 19994330.290195025504 27870000.000133126974 262864330.290324449539 1 60371.306661263 2024-03-02T07:21:35.533145+00:00 19994330.290180247277 27870000.000166155398 262864330.290342688560 1 60371.306672834 2024-03-02T07:21:36.532895+00:00 19994330.290163837373 27869999.999959480017 262864330.290119618177 1 60371.306684402 2024-03-02T07:21:37.532363+00:00 19994330.290300291032 27870000.000008095056 262864330.290304690599 1 60371.306695922 2024-03-02T07:21:38.527635+00:00 19994330.290375832468 27870000.000012710690 262864330.290384829044 1 60371.306707443 2024-03-02T07:21:39.523030+00:00 19994330.290397796780 27869999.999959621578 262864330.290353715420 1 60371.306719352 2024-03-02T07:21:40.551964+00:00 19994330.290044069290 27869999.999941404909 262864330.289981782436 1 60371.306730758 2024-03-02T07:21:41.537548+00:00 19994330.290199365467 27869999.999972935766 262864330.290168613195 1 60371.306742177 2024-03-02T07:21:42.524079+00:00 19994330.290473420173 27870000.000009190291 262864330.290478914976 1 60371.306753996 2024-03-02T07:21:43.545255+00:00 19994330.290197174996 27870000.000004626811 262864330.290198087692 1 60371.306765400 2024-03-02T07:21:44.530598+00:00 19994330.290343951434 27870000.000086888671 262864330.290427148342 1 60371.306776926 2024-03-02T07:21:45.526397+00:00 19994330.290177624673 27869999.999951001257 262864330.290124922991 1 60371.306788842 2024-03-02T07:21:46.555944+00:00 19994330.290411904454 27869999.999957073480 262864330.290365278721 1 60371.306800266 2024-03-02T07:21:47.543003+00:00 19994330.290157988667 27870000.000002149493 262864330.290156424046 1 60371.306811824 2024-03-02T07:21:48.541538+00:00 19994330.290301240981 27869999.999999597669 262864330.290297120810 1 60371.306823264 2024-03-02T07:21:49.530045+00:00 19994330.290316417813 27870000.000022407621 262864330.290335118771 1 60371.306834910 2024-03-02T07:21:50.536197+00:00 19994330.290170352906 27869999.999987341464 262864330.290153980255 1 60371.306846469 2024-03-02T07:21:51.534933+00:00 19994330.290310841054 27869999.999920424074 262864330.290227562189 1 60371.306858012 2024-03-02T07:21:52.532175+00:00 19994330.290317989886 27869999.999938085675 262864330.290252357721 1 60371.306869563 2024-03-02T07:21:53.530202+00:00 19994330.290280025452 27870000.000024631619 262864330.290300935507 1 60371.306881048 2024-03-02T07:21:54.522568+00:00 19994330.290161676705 27870000.000057864934 262864330.290215849876 1 60371.306892695 2024-03-02T07:21:55.528881+00:00 19994330.290215846151 27869999.999962028116 262864330.290174186230 1 60371.306904266 2024-03-02T07:21:56.528558+00:00 19994330.290396630764 27869999.999964017421 262864330.290356963873 1 60371.306915845 2024-03-02T07:21:57.528999+00:00 19994330.290347989649 27869999.999943088740 262864330.290287375450 1 60371.306927364 2024-03-02T07:21:58.524261+00:00 19994330.290107421577 27869999.999988283962 262864330.290092021227 1 60371.306939149 2024-03-02T07:21:59.542520+00:00 19994330.290382452309 27870000.000064197928 262864330.290442943573 1 60371.306950741 2024-03-02T07:22:00.544083+00:00 19994330.290376149118 27870000.000083353370 262864330.290455818176 1 60371.306962171 2024-03-02T07:22:01.531535+00:00 19994330.290300864726 27870000.000034626573 262864330.290331810713 1 60371.306973663 2024-03-02T07:22:02.524493+00:00 19994330.290318049490 27869999.999959997833 262864330.290274351835 1 60371.306985298 2024-03-02T07:22:03.529764+00:00 19994330.290304366499 27869999.999910399318 262864330.290211081505 1 60371.306996846 2024-03-02T07:22:04.527479+00:00 19994330.290220834315 27869999.999967280775 262864330.290184408426 1 60371.307008419 2024-03-02T07:22:05.527429+00:00 19994330.290076669306 27869999.999964501709 262864330.290037482977 1 60371.307019950 2024-03-02T07:22:06.523649+00:00 19994330.290462076664 27869999.999970357865 262864330.290428727865 1 60371.307031630 2024-03-02T07:22:07.532776+00:00 19994330.290624976158 27870000.000121928751 262864330.290743201971 1 60371.307043094 2024-03-02T07:22:08.523290+00:00 19994330.290038775653 27870000.000100109726 262864330.290135174990 1 60371.307054704 2024-03-02T07:22:09.526389+00:00 19994330.290355712175 27869999.999938163906 262864330.290290176868 1 60371.307066304 2024-03-02T07:22:10.528690+00:00 19994330.290196366608 27869999.999997399747 262864330.290190070868 1 60371.307077878 2024-03-02T07:22:11.528689+00:00 19994330.290352445096 27870000.000013045967 262864330.290361791849 1 60371.307089478 2024-03-02T07:22:12.530897+00:00 19994330.290412131697 27869999.999880604446 262864330.290289044380 1 60371.307101068 2024-03-02T07:22:13.532293+00:00 19994330.290144078434 27869999.999965414405 262864330.290105819702 1 60371.307112555 2024-03-02T07:22:14.524700+00:00 19994330.289996005595 27869999.999969173223 262864330.289961487055 1 60371.307124470 2024-03-02T07:22:15.554186+00:00 19994330.290398918092 27870000.000016529113 262864330.290411770344 1 60371.307135697 2024-03-02T07:22:16.524195+00:00 19994330.290252491832 27870000.000032205135 262864330.290280997753 1 60371.307147243 2024-03-02T07:22:17.521809+00:00 19994330.290368583053 27870000.000074524432 262864330.290439426899 1 60371.307158814 2024-03-02T07:22:18.521544+00:00 19994330.290115233511 27869999.999926518649 262864330.290038049221 1 60371.307170409 2024-03-02T07:22:19.523328+00:00 19994330.290331926197 27870000.000067897141 262864330.290396124125 1 60371.307181990 2024-03-02T07:22:20.523931+00:00 19994330.290242698044 27869999.999943807721 262864330.290182799101 1 60371.307193587 2024-03-02T07:22:21.525865+00:00 19994330.290559723973 27870000.000056739897 262864330.290612757206 1 60371.307205095 2024-03-02T07:22:22.520236+00:00 19994330.290135398507 27869999.999991551042 262864330.290123224258 1 60371.307216680 2024-03-02T07:22:23.521174+00:00 19994330.290228307247 27870000.000037554651 262864330.290262162685 1 60371.307228362 2024-03-02T07:22:24.530504+00:00 19994330.290332719684 27869999.999974917620 262864330.290303945541 1 60371.307239832 2024-03-02T07:22:25.521522+00:00 19994330.290310967714 27870000.000038694590 262864330.290345966816 1 60371.307251407 2024-03-02T07:22:26.521544+00:00 19994330.290451895446 27870000.000005029142 262864330.290453225374 1 60371.307262984 2024-03-02T07:22:27.521788+00:00 19994330.290023043752 27870000.000017654151 262864330.290036976337 1 60371.307274533 2024-03-02T07:22:28.519603+00:00 19994330.290120892227 27870000.000011611730 262864330.290128827095 1 60371.307286177 2024-03-02T07:22:29.525733+00:00 19994330.290276162326 27870000.000024523586 262864330.290297001600 1 60371.307297702 2024-03-02T07:22:30.521483+00:00 19994330.290401943028 27870000.000019054860 262864330.290417283773 1 60371.307309266 2024-03-02T07:22:31.520546+00:00 19994330.290103465319 27869999.999991420656 262864330.290091186762 1 60371.307320909 2024-03-02T07:22:32.526550+00:00 19994330.290444195271 27870000.000019576401 262864330.290460079908 1 60371.307332457 2024-03-02T07:22:33.524248+00:00 19994330.290321197361 27869999.999860521406 262864330.290178030729 1 60371.307344043 2024-03-02T07:22:34.525313+00:00 19994330.290393084288 27870000.000042088330 262864330.290431469679 1 60371.307355550 2024-03-02T07:22:35.519475+00:00 19994330.290146168321 27869999.999973788857 262864330.290116250515 1 60371.307367138 2024-03-02T07:22:36.520691+00:00 19994330.290545996279 27869999.999943353236 262864330.290485650301 1 60371.307378745 2024-03-02T07:22:37.523577+00:00 19994330.290455922484 27870000.000003512949 262864330.290455758572 1 60371.307390370 2024-03-02T07:22:38.527974+00:00 19994330.290152933449 27869999.999961394817 262864330.290110647678 1 60371.307401882 2024-03-02T07:22:39.522598+00:00 19994330.290105231106 27870000.000145521015 262864330.290247052908 1 60371.307413464 2024-03-02T07:22:40.523272+00:00 19994330.290405146778 27869999.999973811209 262864330.290375262499 1 60371.307425037 2024-03-02T07:22:41.523221+00:00 19994330.290478698909 27870000.000017177314 262864330.290492177010 1 60371.307436639 2024-03-02T07:22:42.525607+00:00 19994330.290199797601 27869999.999892681837 262864330.290088772774 1 60371.307448187 2024-03-02T07:22:43.523355+00:00 19994330.290290914476 27870000.000130858272 262864330.290418088436 1 60371.307459897 2024-03-02T07:22:44.535095+00:00 19994330.290105324239 27870000.000028140843 262864330.290129750967 1 60371.307471535 2024-03-02T07:22:45.540623+00:00 19994330.290297165513 27869999.999912153929 262864330.290205597878 1 60371.307483140 2024-03-02T07:22:46.543286+00:00 19994330.290246274322 27870000.000051960349 262864330.290294557810 1 60371.307494525 2024-03-02T07:22:47.526975+00:00 19994330.290134161711 27870000.000050425529 262864330.290180891752 1 60371.307506085 2024-03-02T07:22:48.525783+00:00 19994330.290366139263 27869999.999953467399 262864330.290315926075 1 60371.307517789 2024-03-02T07:22:49.537016+00:00 19994330.290237441659 27869999.999983258545 262864330.290216982365 1 60371.307529219 2024-03-02T07:22:50.524558+00:00 19994330.290124822408 27869999.999898321927 262864330.290019452572 1 60371.307540831 2024-03-02T07:22:51.527794+00:00 19994330.290331341326 27870000.000028453767 262864330.290356099606 1 60371.307552355 2024-03-02T07:22:52.523470+00:00 19994330.290413249284 27870000.000114496797 262864330.290524065495 1 60371.307564099 2024-03-02T07:22:53.538191+00:00 19994330.290120556951 27869999.999977383763 262864330.290094256401 1 60371.307575508 2024-03-02T07:22:54.523864+00:00 19994330.290411364287 27869999.999948516488 262864330.290356159210 1 60371.307587105 2024-03-02T07:22:55.525870+00:00 19994330.290332522243 27869999.999923124909 262864330.290251940489 1 60371.307598701 2024-03-02T07:22:56.527755+00:00 19994330.290304824710 27869999.999967534095 262864330.290268659592 1 60371.307610414 2024-03-02T07:22:57.539796+00:00 19994330.290210518986 27869999.999864023179 262864330.290070831776 1 60371.307621914 2024-03-02T07:22:58.533354+00:00 19994330.290415566415 27869999.999976940453 262864330.290388792753 1 60371.307633413 2024-03-02T07:22:59.526845+00:00 19994330.290394939482 27870000.000000391155 262864330.290391623974 1 60371.307644959 2024-03-02T07:23:00.524428+00:00 19994330.290335319936 27870000.000008597970 262864330.290340214968 1 60371.307656627 2024-03-02T07:23:01.532566+00:00 19994330.290334716439 27869999.999995216727 262864330.290326237679 1 60371.307668069 2024-03-02T07:23:02.521144+00:00 19994330.290267281234 27869999.999991487712 262864330.290255069733 1 60371.307679634 2024-03-02T07:23:03.520338+00:00 19994330.290307082236 27870000.000004153699 262864330.290307521820 1 60371.307691249 2024-03-02T07:23:04.523907+00:00 19994330.290227562189 27870000.000037446618 262864330.290261298418 1 60371.307702795 2024-03-02T07:23:05.521479+00:00 19994330.290242299438 27869999.999977447093 262864330.290216028690 1 60371.307714406 2024-03-02T07:23:06.524691+00:00 19994330.290286760777 27869999.999986894429 262864330.290269941092 1 60371.307725959 2024-03-02T07:23:07.522844+00:00 19994330.290335789323 27870000.000116456300 262864330.290448546410 1 60371.307737546 2024-03-02T07:23:08.523932+00:00 19994330.290223088115 27869999.999991133809 262864330.290210515261 1 60371.307749095 2024-03-02T07:23:09.521810+00:00 19994330.290214601904 27869999.999994300306 262864330.290205210447 1 60371.307760674 2024-03-02T07:23:10.522196+00:00 19994330.290223613381 27869999.999980494380 262864330.290200412273 1 60371.307772255 2024-03-02T07:23:11.522829+00:00 19994330.290147673339 27870000.000062678009 262864330.290206640959 1 60371.307783841 2024-03-02T07:23:12.523868+00:00 19994330.290278628469 27869999.999920330942 262864330.290195286274 1 60371.307795720 2024-03-02T07:23:13.550215+00:00 19994330.290219098330 27870000.000088825822 262864330.290304213762 1 60371.307807095 2024-03-02T07:23:14.533047+00:00 19994330.290437906981 27870000.000041421503 262864330.290475636721 1 60371.307818541 2024-03-02T07:23:15.521962+00:00 19994330.290109340101 27870000.000120569021 262864330.290226221085 1 60371.307830187 2024-03-02T07:23:16.528205+00:00 19994330.290344841778 27869999.999906845391 262864330.290247976780 1 60371.307841949 2024-03-02T07:23:17.544412+00:00 19994330.290308944881 27870000.000045727938 262864330.290350973606 1 60371.307853505 2024-03-02T07:23:18.542808+00:00 19994330.290425669402 27869999.999961204827 262864330.290383160114 1 60371.307865004 2024-03-02T07:23:19.536306+00:00 19994330.290194775909 27869999.999927569181 262864330.290118664503 1 60371.307876481 2024-03-02T07:23:20.527978+00:00 19994330.289921976626 27869999.999978765845 262864330.289897054434 1 60371.307888091 2024-03-02T07:23:21.531042+00:00 19994330.290513399988 27869999.999960318208 262864330.290470004082 1 60371.307899721 2024-03-02T07:23:22.535851+00:00 19994330.290121302009 27869999.999946113676 262864330.290063738823 1 60371.307911146 2024-03-02T07:23:23.523013+00:00 19994330.290479030460 27870000.000016350299 262864330.290491700172 1 60371.307922732 2024-03-02T07:23:24.524050+00:00 19994330.290304291993 27870000.000013750046 262864330.290314346552 1 60371.307934391 2024-03-02T07:23:25.531368+00:00 19994330.290179595351 27870000.000005330890 262864330.290181219578 1 60371.307946152 2024-03-02T07:23:26.547539+00:00 19994330.290184468031 27870000.000037107617 262864330.290217876434 1 60371.307957552 2024-03-02T07:23:27.532518+00:00 19994330.290275011212 27869999.999986600131 262864330.290257900953 1 60371.307969145 2024-03-02T07:23:28.534073+00:00 19994330.290124628693 27869999.999965179712 262864330.290086120367 1 60371.307980823 2024-03-02T07:23:29.543114+00:00 19994330.290432907641 27869999.999972544611 262864330.290401756763 1 60371.307992375 2024-03-02T07:23:30.541224+00:00 19994330.290059559047 27869999.999964773655 262864330.290020644665 1 60371.308003740 2024-03-02T07:23:31.523125+00:00 19994330.290275402367 27869999.999960422516 262864330.290232121944 1 60371.308015370 2024-03-02T07:23:32.527957+00:00 19994330.290266651660 27869999.999954879284 262864330.290217846632 1 60371.308026967 2024-03-02T07:23:33.529932+00:00 19994330.290163222700 27870000.000008631498 262864330.290168166161 1 60371.308038511 2024-03-02T07:23:34.527355+00:00 19994330.290363114327 27870000.000098902732 262864330.290458321571 1 60371.308050116 2024-03-02T07:23:35.530030+00:00 19994330.290241528302 27870000.000099014491 262864330.290336847305 1 60371.308061678 2024-03-02T07:23:36.529001+00:00 19994330.290281202644 27870000.000111274421 262864330.290388792753 1 60371.308073236 2024-03-02T07:23:37.527539+00:00 19994330.290439169854 27870000.000026732683 262864330.290462195873 1 60371.308084841 2024-03-02T07:23:38.530266+00:00 19994330.290082748979 27869999.999922499061 262864330.290001571178 1 60371.308096456 2024-03-02T07:23:39.533830+00:00 19994330.290123987943 27869999.999972671270 262864330.290092974901 1 60371.308108018 2024-03-02T07:23:40.532753+00:00 19994330.290428657085 27870000.000027731061 262864330.290452688932 1 60371.308119583 2024-03-02T07:23:41.531950+00:00 19994330.290308978409 27869999.999924059957 262864330.290229350328 1 60371.308131057 2024-03-02T07:23:42.523289+00:00 19994330.290220502764 27869999.999869257212 262864330.290086060762 1 60371.308142736 2024-03-02T07:23:43.532337+00:00 19994330.290224555880 27870000.000054676086 262864330.290275543928 1 60371.308154282 2024-03-02T07:23:44.529949+00:00 19994330.290225997567 27869999.999993048608 262864330.290215373039 1 60371.308165812 2024-03-02T07:23:45.526153+00:00 19994330.290346886963 27870000.000082984567 262864330.290426164865 1 60371.308177388 2024-03-02T07:23:46.526300+00:00 19994330.290223702788 27870000.000009249896 262864330.290229260921 1 60371.308188912 2024-03-02T07:23:47.522053+00:00 19994330.290305249393 27869999.999981816858 262864330.290283381939 1 60371.308200533 2024-03-02T07:23:48.526039+00:00 19994330.290288403630 27869999.999996073544 262864330.290280759335 1 60371.308212165 2024-03-02T07:23:49.531030+00:00 19994330.290344506502 27870000.000086922199 262864330.290427744389 1 60371.308223754 2024-03-02T07:23:50.532377+00:00 19994330.290022514760 27869999.999991670251 262864330.290010482073 1 60371.308235260 2024-03-02T07:23:51.526455+00:00 19994330.290278423578 27869999.999932583421 262864330.290207326412 1 60371.308246850 2024-03-02T07:23:52.527816+00:00 19994330.290355868638 27869999.999948553741 262864330.290300726891 1 60371.308258603 2024-03-02T07:23:53.543323+00:00 19994330.290361251682 27869999.999967094511 262864330.290324658155 1 60371.308270003 2024-03-02T07:23:54.528241+00:00 19994330.290206108242 27869999.999957878143 262864330.290160298347 1 60371.308281655 2024-03-02T07:23:55.534993+00:00 19994330.290339995176 27870000.000073101372 262864330.290409415960 1 60371.308293224 2024-03-02T07:23:56.534545+00:00 19994330.290199059993 27869999.999930623919 262864330.290125995874 1 60371.308304729 2024-03-02T07:23:57.528632+00:00 19994330.290056172758 27870000.000001996756 262864330.290054470301 1 60371.308316288 2024-03-02T07:23:58.527237+00:00 19994330.290337126702 27870000.000077482313 262864330.290410906076 1 60371.308327886 2024-03-02T07:23:59.529377+00:00 19994330.290107283741 27869999.999982882291 262864330.290086477995 1 60371.308339402 2024-03-02T07:24:00.524358+00:00 19994330.290197044611 27869999.999911878258 262864330.290105223656 1 60371.308351036 2024-03-02T07:24:01.529509+00:00 19994330.290305700153 27870000.000077921897 262864330.290379941463 1 60371.308362574 2024-03-02T07:24:02.526403+00:00 19994330.290262117982 27869999.999859191477 262864330.290117621422 1 60371.308374184 2024-03-02T07:24:03.529511+00:00 19994330.290252260864 27870000.000018466264 262864330.290267050266 1 60371.308385779 2024-03-02T07:24:04.531279+00:00 19994330.290328551084 27869999.999986164272 262864330.290311038494 1 60371.308397386 2024-03-02T07:24:05.534166+00:00 19994330.289980374277 27869999.999976143241 262864330.289952844381 1 60371.308408946 2024-03-02T07:24:06.532921+00:00 19994330.290324158967 27870000.000148128718 262864330.290468573570 1 60371.308420437 2024-03-02T07:24:07.525745+00:00 19994330.290178284049 27870000.000103496015 262864330.290278077126 1 60371.308431991 2024-03-02T07:24:08.524072+00:00 19994330.290263824165 27870000.000068381429 262864330.290328502655 1 60371.308443607 2024-03-02T07:24:09.527630+00:00 19994330.290307380259 27870000.000061225146 262864330.290364891291 1 60371.308455139 2024-03-02T07:24:10.524022+00:00 19994330.290459588170 27870000.000020667911 262864330.290476560593 1 60371.308466768 2024-03-02T07:24:11.528758+00:00 19994330.290366414934 27870000.000011682510 262864330.290374398232 1 60371.308478299 2024-03-02T07:24:12.524990+00:00 19994330.290217418224 27870000.000002391636 262864330.290216118097 1 60371.308490073 2024-03-02T07:24:13.542302+00:00 19994330.290060717613 27870000.000021085143 262864330.290078133345 1 60371.308501470 2024-03-02T07:24:14.527018+00:00 19994330.290387328714 27869999.999961882830 262864330.290345519781 1 60371.308512973 2024-03-02T07:24:15.520824+00:00 19994330.290194693953 27870000.000034291297 262864330.290225297213 1 60371.308524570 2024-03-02T07:24:16.522884+00:00 19994330.290174070746 27869999.999962639064 262864330.290132999420 1 60371.308536147 2024-03-02T07:24:17.523101+00:00 19994330.290295042098 27870000.000037197024 262864330.290328532457 1 60371.308547717 2024-03-02T07:24:18.522750+00:00 19994330.290329594165 27870000.000065915287 262864330.290391832590 1 60371.308559341 2024-03-02T07:24:19.527058+00:00 19994330.290220588446 27870000.000000216067 262864330.290217101574 1 60371.308570908 2024-03-02T07:24:20.526478+00:00 19994330.290258694440 27869999.999909490347 262864330.290164500475 1 60371.308582409 2024-03-02T07:24:21.520149+00:00 19994330.290310792625 27870000.000052757561 262864330.290359854698 1 60371.308593985 2024-03-02T07:24:22.520293+00:00 19994330.290097415447 27869999.999960564077 262864330.290054291487 1 60371.308605612 2024-03-02T07:24:23.524909+00:00 19994330.290289301425 27869999.999927550554 262864330.290213167667 1 60371.308617168 2024-03-02T07:24:24.523340+00:00 19994330.290326084942 27869999.999922577292 262864330.290244966745 1 60371.308628715 2024-03-02T07:24:25.520952+00:00 19994330.290070276707 27869999.999967232347 262864330.290033787489 1 60371.308640305 2024-03-02T07:24:26.522367+00:00 19994330.290343858302 27870000.000035546720 262864330.290375709534 1 60371.308651868 2024-03-02T07:24:27.521395+00:00 19994330.290376078337 27870000.000110454857 262864330.290482819080 1 60371.308663470 2024-03-02T07:24:28.523791+00:00 19994330.290150012821 27870000.000012326986 262864330.290158659220 1 60371.308675034 2024-03-02T07:24:29.522918+00:00 19994330.290327198803 27870000.000036381185 262864330.290359884501 1 60371.308686578 2024-03-02T07:24:30.520304+00:00 19994330.290174994618 27870000.000033050776 262864330.290204346180 1 60371.308698183 2024-03-02T07:24:31.522980+00:00 19994330.290435817093 27869999.999961387366 262864330.290393501520 1 60371.308709733 2024-03-02T07:24:32.520952+00:00 19994330.290147431195 27869999.999978173524 262864330.290121912956 1 60371.308721321 2024-03-02T07:24:33.522127+00:00 19994330.290192622691 27870000.000000283122 262864330.290189236403 1 60371.308732896 2024-03-02T07:24:34.522202+00:00 19994330.290079887956 27869999.999878700823 262864330.289954900742 1 60371.308744476 2024-03-02T07:24:35.522716+00:00 19994330.290572244674 27869999.999877363443 262864330.290445923805 1 60371.308756047 2024-03-02T07:24:36.522431+00:00 19994330.290345605463 27870000.000023007393 262864330.290364921093 1 60371.308767653 2024-03-02T07:24:37.525215+00:00 19994330.290253803134 27869999.999980609864 262864330.290230691433 1 60371.308779332 2024-03-02T07:24:38.534250+00:00 19994330.290194876492 27870000.000027537346 262864330.290218710899 1 60371.308790767 2024-03-02T07:24:39.522233+00:00 19994330.290027748793 27869999.999888461083 262864330.289912492037 1 60371.308802350 2024-03-02T07:24:40.523027+00:00 19994330.290381625295 27869999.999995011836 262864330.290372967720 1 60371.308813926 2024-03-02T07:24:41.523217+00:00 19994330.290517091751 27870000.000011444092 262864330.290524840355 1 60371.308825468 2024-03-02T07:24:42.520460+00:00 19994330.290295876563 27869999.999978117645 262864330.290270298719 1 60371.308837113 2024-03-02T07:24:43.526592+00:00 19994330.290207035840 27869999.999941963702 262864330.290145307779 1 60371.308848634 2024-03-02T07:24:44.522006+00:00 19994330.290230944753 27870000.000042341650 262864330.290269613266 1 60371.308860320 2024-03-02T07:24:45.531674+00:00 19994330.290372624993 27870000.000040993094 262864330.290409922600 1 60371.308871916 2024-03-02T07:24:46.533605+00:00 19994330.290322139859 27870000.000060621649 262864330.290379047394 1 60371.308883474 2024-03-02T07:24:47.532190+00:00 19994330.290299911052 27870000.000007167459 262864330.290303379297 1 60371.308894967 2024-03-02T07:24:48.525107+00:00 19994330.290291659534 27869999.999929729849 262864330.290217697620 1 60371.308906565 2024-03-02T07:24:49.527266+00:00 19994330.290169503540 27870000.000059146434 262864330.290224969387 1 60371.308918187 2024-03-02T07:24:50.531356+00:00 19994330.290359161794 27870000.000062022358 262864330.290417492390 1 60371.308929816 2024-03-02T07:24:51.536105+00:00 19994330.290222030133 27870000.000041406602 262864330.290259718895 1 60371.308941534 2024-03-02T07:24:52.548557+00:00 19994330.290336597711 27870000.000049188733 262864330.290382087231 1 60371.308952928 2024-03-02T07:24:53.532959+00:00 19994330.290556035936 27870000.000028286129 262864330.290580630302 1 60371.308964530 2024-03-02T07:24:54.535419+00:00 19994330.289977859706 27869999.999997396022 262864330.289971560240 1 60371.308976056 2024-03-02T07:24:55.531214+00:00 19994330.290272869170 27869999.999998155981 262864330.290267318487 1 60371.308987670 2024-03-02T07:24:56.534686+00:00 19994330.290166061372 27869999.999951917678 262864330.290114283562 1 60371.308999171 2024-03-02T07:24:57.528438+00:00 19994330.290238920599 27869999.999979943037 262864330.290215164423 1 60371.309010874 2024-03-02T07:24:58.539523+00:00 19994330.290477439761 27870000.000019855797 262864330.290493607521 1 60371.309022299 2024-03-02T07:24:59.526671+00:00 19994330.290266986936 27870000.000000141561 262864330.290263444185 1 60371.309033847 2024-03-02T07:25:00.524409+00:00 19994330.290151171386 27869999.999979507178 262864330.290126979351 1 60371.309046080 2024-03-02T07:25:01.581318+00:00 19994330.290514964610 27870000.000053487718 262864330.290564775467 1 60371.309057039 2024-03-02T07:25:02.528178+00:00 19994330.290231656283 27870000.000121027231 262864330.290348976851 1 60371.309068650 2024-03-02T07:25:03.531357+00:00 19994330.290174663067 27869999.999982118607 262864330.290153086185 1 60371.309080138 2024-03-02T07:25:04.523959+00:00 19994330.290138181299 27870000.000085920095 262864330.290220409632 1 60371.309091744 2024-03-02T07:25:05.526649+00:00 19994330.290377952158 27869999.999957758933 262864330.290332019329 1 60371.309103308 2024-03-02T07:25:06.525793+00:00 19994330.290352683514 27869999.999956626445 262864330.290305614471 1 60371.309114864 2024-03-02T07:25:07.524239+00:00 19994330.290160827339 27869999.999894265085 262864330.290051400661 1 60371.309126410 2024-03-02T07:25:08.521818+00:00 19994330.290311098099 27869999.999931704253 262864330.290239095688 1 60371.309138053 2024-03-02T07:25:09.527738+00:00 19994330.290202829987 27869999.999949499965 262864330.290148645639 1 60371.309149585 2024-03-02T07:25:10.524166+00:00 19994330.290427036583 27869999.999888651073 262864330.290311992168 1 60371.309161112 2024-03-02T07:25:11.520076+00:00 19994330.289988406003 27869999.999955210835 262864330.289939910173 1 60371.309172736 2024-03-02T07:25:12.524384+00:00 19994330.290422622114 27870000.000026110560 262864330.290445029736 1 60371.309184293 2024-03-02T07:25:13.522905+00:00 19994330.290410913527 27870000.000076685101 262864330.290483891964 1 60371.309195840 2024-03-02T07:25:14.520603+00:00 19994330.290187910199 27870000.000118572265 262864330.290302813053 1 60371.309207479 2024-03-02T07:25:15.526205+00:00 19994330.290004756302 27870000.000095959753 262864330.290097028017 1 60371.309219015 2024-03-02T07:25:16.522868+00:00 19994330.290304884315 27870000.000001545995 262864330.290302753448 1 60371.309230576 2024-03-02T07:25:17.521801+00:00 19994330.290167458355 27869999.999968249351 262864330.290132015944 1 60371.309242141 2024-03-02T07:25:18.521026+00:00 19994330.290420524776 27869999.999928150326 262864330.290344983339 1 60371.309253710 2024-03-02T07:25:19.520576+00:00 19994330.290333494544 27870000.000079575926 262864330.290409386158 1 60371.309265332 2024-03-02T07:25:20.524722+00:00 19994330.290312282741 27869999.999992631376 262864330.290301233530 1 60371.309276869 2024-03-02T07:25:21.521466+00:00 19994330.290372993797 27869999.999921467155 262864330.290290772915 1 60371.309288479 2024-03-02T07:25:22.524643+00:00 19994330.289949808270 27869999.999986462295 262864330.289932578802 1 60371.309300008 2024-03-02T07:25:23.520667+00:00 19994330.290216241032 27869999.999897308648 262864330.290109843016 1 60371.309311582 2024-03-02T07:25:24.520654+00:00 19994330.290553383529 27870000.000127710402 262864330.290677398443 1 60371.309323179 2024-03-02T07:25:25.522631+00:00 19994330.290190115571 27870000.000046715140 262864330.290233135223 1 60371.309334760 2024-03-02T07:25:26.523283+00:00 19994330.290649455041 27870000.000000964850 262864330.290646702051 1 60371.309346301 2024-03-02T07:25:27.520472+00:00 19994330.290184732527 27869999.999963670969 262864330.290144711733 1 60371.309357911 2024-03-02T07:25:28.523516+00:00 19994330.290278490633 27869999.999996349216 262864330.290271162987 1 60371.309369525 2024-03-02T07:25:29.527002+00:00 19994330.290184058249 27869999.999993804842 262864330.290174156427 1 60371.309381020 2024-03-02T07:25:30.520160+00:00 19994330.290444824845 27869999.999976366758 262864330.290417492390 1 60371.309392685 2024-03-02T07:25:31.527960+00:00 19994330.290135927498 27869999.999920405447 262864330.290052622557 1 60371.309404186 2024-03-02T07:25:32.521714+00:00 19994330.290307801217 27869999.999973550439 262864330.290277630091 1 60371.309415780 2024-03-02T07:25:33.523367+00:00 19994330.290266469121 27870000.000015486032 262864330.290278255939 1 60371.309427334 2024-03-02T07:25:34.521632+00:00 19994330.290387097746 27870000.000044733286 262864330.290428131819 1 60371.309438919 2024-03-02T07:25:35.522611+00:00 19994330.290235538036 27870000.000021614134 262864330.290253460407 1 60371.309450528 2024-03-02T07:25:36.525585+00:00 19994330.290404208004 27869999.999983321875 262864330.290383815765 1 60371.309462072 2024-03-02T07:25:37.523039+00:00 19994330.290045507252 27870000.000031970441 262864330.290073782206 1 60371.309473611 2024-03-02T07:25:38.520041+00:00 19994330.290296852589 27870000.000049740076 262864330.290342897177 1 60371.309485306 2024-03-02T07:25:39.530489+00:00 19994330.290384549648 27869999.999987438321 262864330.290368288755 1 60371.309496833 2024-03-02T07:25:40.526358+00:00 19994330.290287770331 27869999.999976225197 262864330.290260285139 1 60371.309508350 2024-03-02T07:25:41.521426+00:00 19994330.290352169424 27870000.000024769455 262864330.290373235941 1 60371.309520155 2024-03-02T07:25:42.541404+00:00 19994330.290379844606 27869999.999941073358 262864330.290317237377 1 60371.309531521 2024-03-02T07:25:43.523442+00:00 19994330.290122415870 27870000.000006496906 262864330.290125221014 1 60371.309543184 2024-03-02T07:25:44.531115+00:00 19994330.290287859738 27870000.000061847270 262864330.290345996618 1 60371.309554749 2024-03-02T07:25:45.530292+00:00 19994330.290263775736 27870000.000062953681 262864330.290323019028 1 60371.309566353 2024-03-02T07:25:46.532954+00:00 19994330.290242802352 27870000.000009313226 262864330.290248394012 1 60371.309577813 2024-03-02T07:25:47.523068+00:00 19994330.290371984243 27870000.000007070601 262864330.290375351906 1 60371.309589455 2024-03-02T07:25:48.528892+00:00 19994330.290313538164 27870000.000017076731 262864330.290326923132 1 60371.309601005 2024-03-02T07:25:49.526856+00:00 19994330.290404960513 27869999.999994672835 262864330.290395915508 1 60371.309612630 2024-03-02T07:25:50.531221+00:00 19994330.290245257318 27870000.000008329749 262864330.290249913931 1 60371.309624208 2024-03-02T07:25:51.531534+00:00 19994330.290330667049 27869999.999965917319 262864330.290292888880 1 60371.309635776 2024-03-02T07:25:52.531000+00:00 19994330.290287297219 27869999.999902933836 262864330.290186524391 1 60371.309647433 2024-03-02T07:25:53.538153+00:00 19994330.290414135903 27870000.000027056783 262864330.290437489748 1 60371.309658990 2024-03-02T07:25:54.536725+00:00 19994330.290406703949 27870000.000094279647 262864330.290497303009 1 60371.309670476 2024-03-02T07:25:55.529149+00:00 19994330.290432766080 27869999.999942757189 262864330.290371835232 1 60371.309682133 2024-03-02T07:25:56.536258+00:00 19994330.289904400706 27870000.000051803887 262864330.289952516556 1 60371.309693876 2024-03-02T07:25:57.550875+00:00 19994330.290295228362 27870000.000067695975 262864330.290359258652 1 60371.309705293 2024-03-02T07:25:58.537330+00:00 19994330.290295653045 27870000.000037997961 262864330.290329962969 1 60371.309716986 2024-03-02T07:25:59.547531+00:00 19994330.290309205651 27870000.000011119992 262864330.290316641331 1 60371.309728265 2024-03-02T07:26:00.522104+00:00 19994330.290198907256 27869999.999882321805 262864330.290077507496 1 60371.309739905 2024-03-02T07:26:01.527829+00:00 19994330.290235809982 27869999.999900601804 262864330.290132731199 1 60371.309751517 2024-03-02T07:26:02.531065+00:00 19994330.290084641427 27869999.999953500926 262864330.290034443140 1 60371.309763005 2024-03-02T07:26:03.523591+00:00 19994330.290438529104 27869999.999876353890 262864330.290311187506 1 60371.309774605 2024-03-02T07:26:04.525876+00:00 19994330.290279623121 27869999.999898485839 262864330.290174424648 1 60371.309786224 2024-03-02T07:26:05.529775+00:00 19994330.290474329144 27870000.000068977475 262864330.290539592505 1 60371.309797770 2024-03-02T07:26:06.527369+00:00 19994330.290337126702 27870000.000016231090 262864330.290349662304 1 60371.309809336 2024-03-02T07:26:07.526612+00:00 19994330.290206439793 27870000.000001981854 262864330.290204703808 1 60371.309820859 2024-03-02T07:26:08.522247+00:00 19994330.290161572397 27870000.000056236982 262864330.290214121342 1 60371.309832416 2024-03-02T07:26:09.520711+00:00 19994330.290343672037 27869999.999966781586 262864330.290306746960 1 60371.309844016 2024-03-02T07:26:10.522943+00:00 19994330.290326084942 27869999.999975260347 262864330.290297657251 1 60371.309855593 2024-03-02T07:26:11.523268+00:00 19994330.290455877781 27870000.000047788024 262864330.290499985218 1 60371.309867248 2024-03-02T07:26:12.530270+00:00 19994330.290294870734 27869999.999993313104 262864330.290284514427 1 60371.309878759 2024-03-02T07:26:13.524782+00:00 19994330.290292434394 27869999.999980226159 262864330.290268957615 1 60371.309890363 2024-03-02T07:26:14.527396+00:00 19994330.290261436254 27870000.000050537288 262864330.290308296680 1 60371.309901900 2024-03-02T07:26:15.524175+00:00 19994330.290131527930 27870000.000013262033 262864330.290141105652 1 60371.309913433 2024-03-02T07:26:16.520593+00:00 19994330.290515411645 27870000.000056181103 262864330.290567904711 1 60371.309925045 2024-03-02T07:26:17.523892+00:00 19994330.290342550725 27870000.000052291900 262864330.290391147137 1 60371.309936644 2024-03-02T07:26:18.525983+00:00 19994330.290274821222 27870000.000006556511 262864330.290277689695 1 60371.309948138 2024-03-02T07:26:19.519119+00:00 19994330.290218923241 27869999.999932788312 262864330.290148019791 1 60371.309959745 2024-03-02T07:26:20.521939+00:00 19994330.290329907089 27870000.000026658177 262864330.290352851152 1 60371.309971323 2024-03-02T07:26:21.522276+00:00 19994330.290299978107 27870000.000031806529 262864330.290328085423 1 60371.309983049 2024-03-02T07:26:22.535445+00:00 19994330.290233556181 27870000.000004801899 262864330.290234655142 1 60371.309994499 2024-03-02T07:26:23.524720+00:00 19994330.290098566562 27870000.000002324581 262864330.290097206831 1 60371.310006129 2024-03-02T07:26:24.529566+00:00 19994330.290307797492 27869999.999939363450 262864330.290243446827 1 60371.310017700 2024-03-02T07:26:25.529269+00:00 19994330.290451724082 27869999.999982252717 262864330.290430277586 1 60371.310029242 2024-03-02T07:26:26.526501+00:00 19994330.290109887719 27869999.999999586493 262864330.290105760098 1 60371.310041083 2024-03-02T07:26:27.549551+00:00 19994330.290283638984 27870000.000030126423 262864330.290310084820 1 60371.310052396 2024-03-02T07:26:28.526975+00:00 19994330.290459990501 27870000.000053483993 262864330.290509790182 1 60371.310063908 2024-03-02T07:26:29.521643+00:00 19994330.290244307369 27870000.000031240284 262864330.290271848440 1 60371.310075505 2024-03-02T07:26:30.523640+00:00 19994330.290207199752 27869999.999983232468 262864330.290186733007 1 60371.310087071 2024-03-02T07:26:31.522928+00:00 19994330.290450934321 27869999.999984394759 262864330.290431618690 1 60371.310098711 2024-03-02T07:26:32.528613+00:00 19994330.290266487747 27869999.999963294715 262864330.290226072073 1 60371.310110297 2024-03-02T07:26:33.529612+00:00 19994330.290042467415 27870000.000020526350 262864330.290059298277 1 60371.310121839 2024-03-02T07:26:34.526885+00:00 19994330.290307436138 27870000.000000879169 262864330.290304630995 1 60371.310133385 2024-03-02T07:26:35.524407+00:00 19994330.290317330509 27870000.000018469989 262864330.290332108736 1 60371.310144972 2024-03-02T07:26:36.525597+00:00 19994330.290360067040 27869999.999913442880 262864330.290269821882 1 60371.310156541 2024-03-02T07:26:37.525141+00:00 19994330.290122304112 27870000.000000312924 262864330.290118902922 1 60371.310168090 2024-03-02T07:26:38.523010+00:00 19994330.290383800864 27870000.000032614917 262864330.290412724018 1 60371.310179717 2024-03-02T07:26:39.527565+00:00 19994330.290166027844 27870000.000037234277 262864330.290199548006 1 60371.310191208 2024-03-02T07:26:40.520437+00:00 19994330.290385410190 27870000.000111084431 262864330.290492773056 1 60371.310202791 2024-03-02T07:26:41.521191+00:00 19994330.290209680796 27869999.999819867313 262864330.290025860071 1 60371.310214411 2024-03-02T07:26:42.525061+00:00 19994330.290350716561 27870000.000079318881 262864330.290426343679 1 60371.310225995 2024-03-02T07:26:43.525955+00:00 19994330.290309794247 27869999.999974127859 262864330.290280222893 1 60371.310237631 2024-03-02T07:26:44.531299+00:00 19994330.290416836739 27869999.999966774136 262864330.290379911661 1 60371.310249198 2024-03-02T07:26:45.530714+00:00 19994330.290457557887 27869999.999990291893 262864330.290444135666 1 60371.310260697 2024-03-02T07:26:46.524197+00:00 19994330.290162991732 27869999.999988995492 262864330.290148288012 1 60371.310272357 2024-03-02T07:26:47.531693+00:00 19994330.290149617940 27869999.999943155795 262864330.290089100599 1 60371.310283951 2024-03-02T07:26:48.533371+00:00 19994330.290302779526 27869999.999939613044 262864330.290238708258 1 60371.310295525 2024-03-02T07:26:49.533342+00:00 19994330.290410321206 27870000.000073228031 262864330.290479838848 1 60371.310307110 2024-03-02T07:26:50.534301+00:00 19994330.290197096765 27870000.000020805746 262864330.290214210749 1 60371.310318716 2024-03-02T07:26:51.537097+00:00 19994330.290532696992 27869999.999978803098 262864330.290507823229 1 60371.310330230 2024-03-02T07:26:52.531846+00:00 19994330.290280897170 27870000.000008754432 262864330.290285974741 1 60371.310341982 2024-03-02T07:26:53.547249+00:00 19994330.290292743593 27869999.999986074865 262864330.290275126696 1 60371.310353373 2024-03-02T07:26:54.531466+00:00 19994330.290397837758 27870000.000012256205 262864330.290406405926 1 60371.310364915 2024-03-02T07:26:55.528657+00:00 19994330.290176514536 27869999.999922074378 262864330.290094882250 1 60371.310376512 2024-03-02T07:26:56.530609+00:00 19994330.290240317583 27869999.999962959439 262864330.290199577808 1 60371.310388014 2024-03-02T07:26:57.524367+00:00 19994330.290190581232 27870000.000000637025 262864330.290187507868 1 60371.310399751 2024-03-02T07:26:58.538505+00:00 19994330.290443696082 27869999.999983943999 262864330.290423929691 1 60371.310411503 2024-03-02T07:26:59.553825+00:00 19994330.290222134441 27869999.999913021922 262864330.290131479502 1 60371.310422759 2024-03-02T07:27:00.526364+00:00 19994330.290282428265 27869999.999902799726 262864330.290181517601 1 60371.310434410 2024-03-02T07:27:01.533076+00:00 19994330.290490191430 27869999.999993316829 262864330.290479809046 1 60371.310445856 2024-03-02T07:27:02.521944+00:00 19994330.290000360459 27870000.000085171312 262864330.290081828833 1 60371.310457413 2024-03-02T07:27:03.520451+00:00 19994330.290138456970 27870000.000128265470 262864330.290263026953 1 60371.310468985 2024-03-02T07:27:04.520335+00:00 19994330.290504544973 27869999.999967679381 262864330.290468543768 1 60371.310480551 2024-03-02T07:27:05.519633+00:00 19994330.290346723050 27869999.999896429479 262864330.290239453316 1 60371.310492157 2024-03-02T07:27:06.522316+00:00 19994330.290357321501 27869999.999953355640 262864330.290306985378 1 60371.310503778 2024-03-02T07:27:07.526421+00:00 19994330.290337827057 27870000.000006146729 262864330.290340274572 1 60371.310515275 2024-03-02T07:27:08.519797+00:00 19994330.290447156876 27869999.999952234328 262864330.290395677090 1 60371.310526865 2024-03-02T07:27:09.521094+00:00 19994330.290124673396 27869999.999989669770 262864330.290110647678 1 60371.310538479 2024-03-02T07:27:10.524565+00:00 19994330.290343523026 27870000.000027325004 262864330.290367156267 1 60371.310550010 2024-03-02T07:27:11.520870+00:00 19994330.290395542979 27870000.000060200691 262864330.290452063084 1 60371.310561599 2024-03-02T07:27:12.522176+00:00 19994330.290220148861 27869999.999994970858 262864330.290211409330 1 60371.310573307 2024-03-02T07:27:13.533697+00:00 19994330.290237247944 27870000.000046342611 262864330.290279895067 1 60371.310584906 2024-03-02T07:27:14.535864+00:00 19994330.290310423821 27870000.000015906990 262864330.290322631598 1 60371.310596425 2024-03-02T07:27:15.531140+00:00 19994330.290028970689 27870000.000077340752 262864330.290102601051 1 60371.310608040 2024-03-02T07:27:16.534656+00:00 19994330.290306907147 27869999.999992221594 262864330.290295422077 1 60371.310619524 2024-03-02T07:27:17.526905+00:00 19994330.290092915297 27869999.999946553260 262864330.290035784245 1 60371.310631249 2024-03-02T07:27:18.539869+00:00 19994330.290392715484 27869999.999943576753 262864330.290332615376 1 60371.310642740 2024-03-02T07:27:19.532767+00:00 19994330.290456891060 27870000.000034101307 262864330.290487289429 1 60371.310654238 2024-03-02T07:27:20.526159+00:00 19994330.290128953755 27869999.999991890043 262864330.290117144585 1 60371.310665801 2024-03-02T07:27:21.525227+00:00 19994330.290288407356 27869999.999930307269 262864330.290215045214 1 60371.310677405 2024-03-02T07:27:22.527854+00:00 19994330.290548417717 27869999.999967992306 262864330.290512710810 1 60371.310689063 2024-03-02T07:27:23.535003+00:00 19994330.290047641844 27869999.999987874180 262864330.290031820536 1 60371.310700644 2024-03-02T07:27:24.535631+00:00 19994330.290333122015 27869999.999998845160 262864330.290328264236 1 60371.310712245 2024-03-02T07:27:25.537997+00:00 19994330.290549699217 27870000.000062949955 262864330.290608942509 1 60371.310723711 2024-03-02T07:27:26.528596+00:00 19994330.290274139494 27870000.000055607408 262864330.290326058865 1 60371.310735255 2024-03-02T07:27:27.526086+00:00 19994330.290241677314 27870000.000024322420 262864330.290262311697 1 60371.310746894 2024-03-02T07:27:28.531677+00:00 19994330.290256127715 27869999.999992705882 262864330.290245115757 1 60371.310758633 2024-03-02T07:27:29.545894+00:00 19994330.290402043611 27870000.000041425228 262864330.290439784527 1 60371.310770097 2024-03-02T07:27:30.536380+00:00 19994330.290295347571 27870000.000027619302 262864330.290319263935 1 60371.310781712 2024-03-02T07:27:31.539935+00:00 19994330.290375884622 27869999.999936003238 262864330.290308207273 1 60371.310793220 2024-03-02T07:27:32.534171+00:00 19994330.290357250720 27870000.000013761222 262864330.290367335081 1 60371.310804665 2024-03-02T07:27:33.523025+00:00 19994330.290333934128 27870000.000048883259 262864330.290379106998 1 60371.310816634 2024-03-02T07:27:34.557172+00:00 19994330.290230795741 27870000.000036489218 262864330.290263593197 1 60371.310827894 2024-03-02T07:27:35.530004+00:00 19994330.290315564722 27870000.000081371516 262864330.290393233299 1 60371.310839467 2024-03-02T07:27:36.529928+00:00 19994330.290287632495 27870000.000009994954 262864330.290293931961 1 60371.310851144 2024-03-02T07:27:37.538868+00:00 19994330.290231592953 27869999.999964732677 262864330.290192633867 1 60371.310862741 2024-03-02T07:27:38.540770+00:00 19994330.290284242481 27869999.999974071980 262864330.290254622698 1 60371.310874277 2024-03-02T07:27:39.537548+00:00 19994330.290297672153 27869999.999976255000 262864330.290270209312 1 60371.310885770 2024-03-02T07:27:40.530530+00:00 19994330.290249492973 27869999.999991934747 262864330.290237724781 1 60371.310897411 2024-03-02T07:27:41.536334+00:00 19994330.290414754301 27870000.000008229166 262864330.290419280529 1 60371.310908913 2024-03-02T07:27:42.530042+00:00 19994330.290063474327 27870000.000009752810 262864330.290069520473 1 60371.310920486 2024-03-02T07:27:43.530003+00:00 19994330.290136054158 27870000.000042244792 262864330.290174603462 1 60371.310932071 2024-03-02T07:27:44.530906+00:00 19994330.290440872312 27869999.999993074685 262864330.290430247784 1 60371.310943616 2024-03-02T07:27:45.528401+00:00 19994330.290392301977 27869999.999991334975 262864330.290379941463 1 60371.310955171 2024-03-02T07:27:46.526799+00:00 19994330.290210116655 27869999.999941356480 262864330.290147781372 1 60371.310966698 2024-03-02T07:27:47.522655+00:00 19994330.290017880499 27870000.000067044050 262864330.290081232786 1 60371.310978274 2024-03-02T07:27:48.522885+00:00 19994330.290611114353 27870000.000056274235 262864330.290663689375 1 60371.310989918 2024-03-02T07:27:49.528902+00:00 19994330.290050271899 27869999.999915152788 262864330.289961725473 1 60371.311001661 2024-03-02T07:27:50.543532+00:00 19994330.290255967528 27869999.999970771372 262864330.290223032236 1 60371.311013303 2024-03-02T07:27:51.549391+00:00 19994330.290355857462 27870000.000006485730 262864330.290358662605 1 60371.311024614 2024-03-02T07:27:52.526632+00:00 19994330.290373601019 27869999.999974153936 262864330.290344059467 1 60371.311036197 2024-03-02T07:27:53.527421+00:00 19994330.290441419929 27869999.999966766685 262864330.290404498577 1 60371.311047739 2024-03-02T07:27:54.524653+00:00 19994330.290011540055 27870000.000139433891 262864330.290147304535 1 60371.311059345 2024-03-02T07:27:55.527420+00:00 19994330.290302712470 27869999.999991495162 262864330.290290534496 1 60371.311070922 2024-03-02T07:27:56.527690+00:00 19994330.290244556963 27870000.000033251941 262864330.290274113417 1 60371.311082521 2024-03-02T07:27:57.529828+00:00 19994330.290180187672 27870000.000024840236 262864330.290201336145 1 60371.311094105 2024-03-02T07:27:58.530679+00:00 19994330.289775811136 27869999.999931290746 262864330.289703398943 1 60371.311105603 2024-03-02T07:27:59.524093+00:00 19994330.290566116571 27869999.999970849603 262864330.290533274412 1 60371.311117202 2024-03-02T07:28:00.526222+00:00 19994330.290140110999 27869999.999976783991 262864330.290113210678 1 60371.311129181 2024-03-02T07:28:01.561203+00:00 19994330.290266301483 27869999.999965257943 262864330.290227860212 1 60371.311140404 2024-03-02T07:28:02.530910+00:00 19994330.290068633854 27869999.999991130084 262864330.290056049824 1 60371.311151857 2024-03-02T07:28:03.520415+00:00 19994330.290205068886 27869999.999979402870 262864330.290180772543 1 60371.311163486 2024-03-02T07:28:04.525213+00:00 19994330.290315330029 27870000.000013813376 262864330.290325462818 1 60371.311175113 2024-03-02T07:28:05.529751+00:00 19994330.290112037212 27869999.999990832061 262864330.290099173784 1 60371.311186677 2024-03-02T07:28:06.528856+00:00 19994330.290118180215 27870000.000048682094 262864330.290163189173 1 60371.311198173 2024-03-02T07:28:07.522106+00:00 19994330.290354214609 27870000.000038940459 262864330.290389478207 1 60371.311209791 2024-03-02T07:28:08.525948+00:00 19994330.290453553200 27870000.000046268106 262864330.290496110916 1 60371.311221310 2024-03-02T07:28:09.521184+00:00 19994330.290189240128 27869999.999961886555 262864330.290147423744 1 60371.311232890 2024-03-02T07:28:10.521707+00:00 19994330.290342845023 27869999.999980773777 262864330.290319919586 1 60371.311244511 2024-03-02T07:28:11.525753+00:00 19994330.290378678590 27869999.999956559390 262864330.290331542492 1 60371.311256185 2024-03-02T07:28:12.534383+00:00 19994330.290329642594 27870000.000036858022 262864330.290362805128 1 60371.311267613 2024-03-02T07:28:13.521714+00:00 19994330.290485091507 27870000.000004965812 262864330.290486365557 1 60371.311279217 2024-03-02T07:28:14.524385+00:00 19994330.290025480092 27870000.000010982156 262864330.290032744408 1 60371.311290774 2024-03-02T07:28:15.522891+00:00 19994330.290384523571 27869999.999979384243 262864330.290360212326 1 60371.311302356 2024-03-02T07:28:16.523572+00:00 19994330.290020450950 27869999.999953608960 262864330.289970338345 1 60371.311313928 2024-03-02T07:28:17.523403+00:00 19994330.290305774659 27870000.000018749386 262864330.290320813656 1 60371.311325539 2024-03-02T07:28:18.526581+00:00 19994330.290212422609 27870000.000028293580 262864330.290237009525 1 60371.311337066 2024-03-02T07:28:19.522535+00:00 19994330.290368724614 27869999.999971326441 262864330.290336370468 1 60371.311348674 2024-03-02T07:28:20.525461+00:00 19994330.290421046317 27870000.000071104616 262864330.290488451719 1 60371.311360211 2024-03-02T07:28:21.522196+00:00 19994330.290339972824 27869999.999965921044 262864330.290302187204 1 60371.311371835 2024-03-02T07:28:22.526541+00:00 19994330.290252383798 27869999.999895118177 262864330.290143817663 1 60371.311383484 2024-03-02T07:28:23.533029+00:00 19994330.290364615619 27869999.999992877245 262864330.290353804827 1 60371.311394959 2024-03-02T07:28:24.524442+00:00 19994330.290064379573 27869999.999993506819 262864330.290054202080 1 60371.311406519 2024-03-02T07:28:25.523252+00:00 19994330.290194306523 27870000.000110242516 262864330.290300846100 1 60371.311418059 2024-03-02T07:28:26.520303+00:00 19994330.290119618177 27869999.999927554280 262864330.290043473244 1 60371.311429712 2024-03-02T07:28:27.527065+00:00 19994330.290259931237 27869999.999971639365 262864330.290227860212 1 60371.311441205 2024-03-02T07:28:28.520141+00:00 19994330.290451813489 27870000.000063441694 262864330.290511578321 1 60371.311452818 2024-03-02T07:28:29.523478+00:00 19994330.290217887610 27869999.999956887215 262864330.290171056986 1 60371.311464362 2024-03-02T07:28:30.520907+00:00 19994330.290335245430 27869999.999994140118 262864330.290325671434 1 60371.311475962 2024-03-02T07:28:31.523104+00:00 19994330.290379013866 27870000.000030148774 262864330.290405482054 1 60371.311487519 2024-03-02T07:28:32.521677+00:00 19994330.290058806539 27869999.999925520271 262864330.289980649948 1 60371.311499162 2024-03-02T07:28:33.527566+00:00 19994330.290357355028 27869999.999991055578 262864330.290344715118 1 60371.311510667 2024-03-02T07:28:34.521637+00:00 19994330.290173005313 27869999.999962117523 262864330.290131419897 1 60371.311522294 2024-03-02T07:28:35.526238+00:00 19994330.290335923433 27869999.999985523522 262864330.290317744017 1 60371.311533828 2024-03-02T07:28:36.522772+00:00 19994330.290375754237 27870000.000005599111 262864330.290377676487 1 60371.311545405 2024-03-02T07:28:37.523004+00:00 19994330.290274966508 27870000.000094197690 262864330.290365487337 1 60371.311556946 2024-03-02T07:28:38.520158+00:00 19994330.290291920304 27869999.999924819916 262864330.290213048458 1 60371.311568538 2024-03-02T07:28:39.521650+00:00 19994330.290458329022 27870000.000130020082 262864330.290584653616 1 60371.311580125 2024-03-02T07:28:40.522785+00:00 19994330.289889350533 27870000.000034119934 262864330.289919793606 1 60371.311591747 2024-03-02T07:28:41.526920+00:00 19994330.290284313262 27870000.000030107796 262864330.290310710669 1 60371.311603307 2024-03-02T07:28:42.525743+00:00 19994330.290255635977 27869999.999989874661 262864330.290241807699 1 60371.311614839 2024-03-02T07:28:43.522140+00:00 19994330.290292382240 27869999.999998874962 262864330.290287554264 1 60371.311626563 2024-03-02T07:28:44.535035+00:00 19994330.290375329554 27869999.999897975475 262864330.290269613266 1 60371.311638171 2024-03-02T07:28:45.537999+00:00 19994330.290332049131 27870000.000001527369 262864330.290329873562 1 60371.311649668 2024-03-02T07:28:46.531369+00:00 19994330.290236379951 27869999.999931596220 262864330.290164291859 1 60371.311661236 2024-03-02T07:28:47.530771+00:00 19994330.290239643306 27869999.999934595078 262864330.290170520544 1 60371.311672749 2024-03-02T07:28:48.525537+00:00 19994330.290148224682 27870000.000021584332 262864330.290166109800 1 60371.311684468 2024-03-02T07:28:49.538070+00:00 19994330.290416195989 27870000.000002440065 262864330.290414929390 1 60371.311695927 2024-03-02T07:28:50.528106+00:00 19994330.290379267186 27870000.000055663288 262864330.290431231260 1 60371.311707518 2024-03-02T07:28:51.529533+00:00 19994330.290366094559 27870000.000084489584 262864330.290446877480 1 60371.311719136 2024-03-02T07:28:52.533339+00:00 19994330.290235031396 27870000.000110246241 262864330.290341585875 1 60371.311730613 2024-03-02T07:28:53.524989+00:00 19994330.290332920849 27869999.999950084835 262864330.290279299021 1 60371.311742300 2024-03-02T07:28:54.534696+00:00 19994330.290137197822 27870000.000058688223 262864330.290192186832 1 60371.311753763 2024-03-02T07:28:55.525112+00:00 19994330.290257353336 27869999.999986011535 262864330.290239691734 1 60371.311765310 2024-03-02T07:28:56.522767+00:00 19994330.290238775313 27870000.000063158572 262864330.290298223495 1 60371.311776939 2024-03-02T07:28:57.527554+00:00 19994330.290376719087 27870000.000061962754 262864330.290434986353 1 60371.311788551 2024-03-02T07:28:58.530803+00:00 19994330.290258102119 27869999.999954991043 262864330.290209412575 1 60371.311800228 2024-03-02T07:28:59.539641+00:00 19994330.290200859308 27870000.000004045665 262864330.290201216936 1 60371.311811720 2024-03-02T07:29:00.532661+00:00 19994330.290326070040 27870000.000036340207 262864330.290358692408 1 60371.311823253 2024-03-02T07:29:01.529000+00:00 19994330.290609836578 27869999.999984860420 262864330.290591001511 1 60371.311834817 2024-03-02T07:29:02.528172+00:00 19994330.290106657892 27869999.999944649637 262864330.290047615767 1 60371.311846389 2024-03-02T07:29:03.527976+00:00 19994330.290184184909 27870000.000007938594 262864330.290188431740 1 60371.311857891 2024-03-02T07:29:04.521763+00:00 19994330.290319241583 27870000.000046279281 262864330.290361821651 1 60371.311869445 2024-03-02T07:29:05.520026+00:00 19994330.290226794779 27870000.000014238060 262864330.290237337351 1 60371.311881021 2024-03-02T07:29:06.520235+00:00 19994330.290092337877 27870000.000023879111 262864330.290112525225 1 60371.311892617 2024-03-02T07:29:07.522176+00:00 19994330.290132772177 27869999.999958895147 262864330.290087968111 1 60371.311904162 2024-03-02T07:29:08.519596+00:00 19994330.290575534105 27869999.999976139516 262864330.290547966957 1 60371.311915788 2024-03-02T07:29:09.524068+00:00 19994330.290331624448 27869999.999950174242 262864330.290278106928 1 60371.311927326 2024-03-02T07:29:10.521000+00:00 19994330.290301319212 27870000.000122342259 262864330.290419965982 1 60371.311938916 2024-03-02T07:29:11.522319+00:00 19994330.290325384587 27870000.000004589558 262864330.290326267481 1 60371.311950469 2024-03-02T07:29:12.520532+00:00 19994330.290372926742 27870000.000047452748 262864330.290416687727 1 60371.311962055 2024-03-02T07:29:13.521556+00:00 19994330.290364895016 27869999.999973639846 262864330.290334850550 1 60371.311973672 2024-03-02T07:29:14.525257+00:00 19994330.290178328753 27870000.000122785568 262864330.290297418833 1 60371.311985267 2024-03-02T07:29:15.527102+00:00 19994330.290166430175 27869999.999962124974 262864330.290124863386 1 60371.311996999 2024-03-02T07:29:16.540732+00:00 19994330.290319886059 27869999.999951373786 262864330.290267556906 1 60371.312008397 2024-03-02T07:29:17.525491+00:00 19994330.290334362537 27870000.000073593110 262864330.290404260159 1 60371.312019979 2024-03-02T07:29:18.526156+00:00 19994330.290530569851 27869999.999861937016 262864330.290388792753 1 60371.312031558 2024-03-02T07:29:19.526585+00:00 19994330.290111087263 27870000.000026542693 262864330.290133953094 1 60371.312043353 2024-03-02T07:29:20.545665+00:00 19994330.290197566152 27869999.999973688275 262864330.290167570114 1 60371.312054716 2024-03-02T07:29:21.527437+00:00 19994330.290251985192 27869999.999961465597 262864330.290209770203 1 60371.312066374 2024-03-02T07:29:22.534754+00:00 19994330.290203563869 27870000.000038936734 262864330.290238797665 1 60371.312077959 2024-03-02T07:29:23.535631+00:00 19994330.290132395923 27869999.999943699688 262864330.290072411299 1 60371.312089499 2024-03-02T07:29:24.532726+00:00 19994330.290280487388 27870000.000083774328 262864330.290360569954 1 60371.312100983 2024-03-02T07:29:25.524970+00:00 19994330.290346875787 27870000.000053584576 262864330.290396749973 1 60371.312112606 2024-03-02T07:29:26.529116+00:00 19994330.290393829346 27870000.000014908612 262864330.290405035019 1 60371.312124196 2024-03-02T07:29:27.530511+00:00 19994330.290067266673 27870000.000006541610 262864330.290070116520 1 60371.312135795 2024-03-02T07:29:28.532646+00:00 19994330.289990019053 27870000.000001955777 262864330.289988279343 1 60371.312147303 2024-03-02T07:29:29.526947+00:00 19994330.290274959058 27869999.999978963286 262864330.290250211954 1 60371.312158863 2024-03-02T07:29:30.525744+00:00 19994330.290338933468 27869999.999951958656 262864330.290287196636 1 60371.312170411 2024-03-02T07:29:31.523453+00:00 19994330.290308162570 27870000.000004731119 262864330.290309190750 1 60371.312182119 2024-03-02T07:29:32.535042+00:00 19994330.290165435523 27869999.999884873629 262864330.290046602488 1 60371.312193650 2024-03-02T07:29:33.531390+00:00 19994330.290330965072 27869999.999997530133 262864330.290324807167 1 60371.312205177 2024-03-02T07:29:34.527288+00:00 19994330.290211625397 27870000.000044520944 262864330.290252447128 1 60371.312216800 2024-03-02T07:29:35.531491+00:00 19994330.290110167116 27870000.000026907772 262864330.290133386850 1 60371.312228283 2024-03-02T07:29:36.523695+00:00 19994330.290389206260 27870000.000041853637 262864330.290427356958 1 60371.312239863 2024-03-02T07:29:37.524155+00:00 19994330.290241166949 27869999.999991774559 262864330.290229260921 1 60371.312251490 2024-03-02T07:29:38.528699+00:00 19994330.290243670344 27869999.999936327338 262864330.290176331997 1 60371.312263060 2024-03-02T07:29:39.528430+00:00 19994330.290355157107 27870000.000083096325 262864330.290434539318 1 60371.312274670 2024-03-02T07:29:40.531482+00:00 19994330.290175102651 27869999.999911006540 262864330.290082424879 1 60371.312286287 2024-03-02T07:29:41.535203+00:00 19994330.290389936417 27869999.999955382198 262864330.290341615677 1 60371.312297888 2024-03-02T07:29:42.537497+00:00 19994330.290224723518 27870000.000018093735 262864330.290239125490 1 60371.312309326 2024-03-02T07:29:43.525770+00:00 19994330.290299046785 27870000.000014238060 262864330.290309607983 1 60371.312321111 2024-03-02T07:29:44.543956+00:00 19994330.290333677083 27870000.000034745783 262864330.290364742279 1 60371.312332550 2024-03-02T07:29:45.532316+00:00 19994330.290346484631 27870000.000086523592 262864330.290429294109 1 60371.312344141 2024-03-02T07:29:46.533757+00:00 19994330.290340591222 27870000.000039678067 262864330.290376573801 1 60371.312355721 2024-03-02T07:29:47.534316+00:00 19994330.290082812309 27869999.999951627105 262864330.290030747652 1 60371.312367199 2024-03-02T07:29:48.525940+00:00 19994330.290533512831 27869999.999975405633 262864330.290505230427 1 60371.312378725 2024-03-02T07:29:49.521833+00:00 19994330.290216188878 27870000.000032611191 262864330.290245085955 1 60371.312390460 2024-03-02T07:29:50.535738+00:00 19994330.290496740490 27869999.999916117638 262864330.290409147739 1 60371.312401900 2024-03-02T07:29:51.524154+00:00 19994330.290076985955 27869999.999905571342 262864330.289978861809 1 60371.312413462 2024-03-02T07:29:52.523153+00:00 19994330.290314175189 27869999.999978430569 262864330.290288895369 1 60371.312425147 2024-03-02T07:29:53.532697+00:00 19994330.290429789573 27869999.999968681484 262864330.290394783020 1 60371.312436799 2024-03-02T07:29:54.539447+00:00 19994330.290255684406 27870000.000110015273 262864330.290362030268 1 60371.312448311 2024-03-02T07:29:55.534089+00:00 19994330.290495157242 27870000.000058066100 262864330.290549516678 1 60371.312459773 2024-03-02T07:29:56.524400+00:00 19994330.290351957083 27870000.000027298927 262864330.290375560522 1 60371.312471365 2024-03-02T07:29:57.525920+00:00 19994330.290151558816 27869999.999994385988 262864330.290142267942 1 60371.312482991 2024-03-02T07:29:58.530458+00:00 19994330.290016654879 27870000.000009242445 262864330.290022194386 1 60371.312494489 2024-03-02T07:29:59.523828+00:00 19994330.290355548263 27869999.999972388148 262864330.290324270725 1 60371.312506140 2024-03-02T07:30:00.530501+00:00 19994330.290330216289 27869999.999941248447 262864330.290267765522 1 60371.312518075 2024-03-02T07:30:01.561706+00:00 19994330.290018528700 27870000.000014685094 262864330.290029525757 1 60371.312529302 2024-03-02T07:30:02.531657+00:00 19994330.290384020656 27869999.999990351498 262864330.290370672941 1 60371.312540840 2024-03-02T07:30:03.528568+00:00 19994330.290342994034 27869999.999935705215 262864330.290275007486 1 60371.312552432 2024-03-02T07:30:04.530106+00:00 19994330.290184687823 27869999.999941807240 262864330.290122777224 1 60371.312563997 2024-03-02T07:30:05.529302+00:00 19994330.290368515998 27869999.999955464154 262864330.290320307016 1 60371.312575560 2024-03-02T07:30:06.528359+00:00 19994330.290388703346 27869999.999968748540 262864330.290353745222 1 60371.312587127 2024-03-02T07:30:07.527781+00:00 19994330.290268130600 27870000.000072982162 262864330.290337413549 1 60371.312598647 2024-03-02T07:30:08.523078+00:00 19994330.290039431304 27869999.999959658831 262864330.289995372295 1 60371.312610252 2024-03-02T07:30:09.525768+00:00 19994330.290239609778 27869999.999930795282 262864330.290166705847 1 60371.312621798 2024-03-02T07:30:10.523359+00:00 19994330.290270294994 27869999.999873690307 262864330.290140300989 1 60371.312633441 2024-03-02T07:30:11.529334+00:00 19994330.290271744132 27870000.000133693218 262864330.290401756763 1 60371.312644935 2024-03-02T07:30:12.522376+00:00 19994330.290342643857 27869999.999882157892 262864330.290221095085 1 60371.312656633 2024-03-02T07:30:13.533043+00:00 19994330.290304187685 27869999.999967701733 262864330.290268182755 1 60371.312668099 2024-03-02T07:30:14.523764+00:00 19994330.290315859020 27870000.000039670616 262864330.290351837873 1 60371.312679677 2024-03-02T07:30:15.524127+00:00 19994330.290142890066 27870000.000021729618 262864330.290160924196 1 60371.312691282 2024-03-02T07:30:16.526704+00:00 19994330.290510404855 27869999.999986633658 262864330.290493369102 1 60371.312702780 2024-03-02T07:30:17.520169+00:00 19994330.290097534657 27869999.999989666045 262864330.290083497763 1 60371.312714407 2024-03-02T07:30:18.524761+00:00 19994330.290296338499 27869999.999935273081 262864330.290227919817 1 60371.312725986 2024-03-02T07:30:19.525180+00:00 19994330.290346596390 27870000.000039521605 262864330.290382415056 1 60371.312737499 2024-03-02T07:30:20.519920+00:00 19994330.290251132101 27869999.999942153692 262864330.290189594030 1 60371.312749084 2024-03-02T07:30:21.520837+00:00 19994330.290222939104 27869999.999933190644 262864330.290152430534 1 60371.312760676 2024-03-02T07:30:22.522413+00:00 19994330.290201358497 27870000.000035587698 262864330.290233254433 1 60371.312772309 2024-03-02T07:30:23.527556+00:00 19994330.290192838758 27869999.999999996275 262864330.290189146996 1 60371.312783826 2024-03-02T07:30:24.522558+00:00 19994330.290447451174 27869999.999991010875 262864330.290434747934 1 60371.312795435 2024-03-02T07:30:25.525553+00:00 19994330.290303442627 27869999.999979309738 262864330.290279060602 1 60371.312806988 2024-03-02T07:30:26.523795+00:00 19994330.290501080453 27870000.000007510185 262864330.290504902601 1 60371.312818564 2024-03-02T07:30:27.523965+00:00 19994330.290318977088 27870000.000053063035 262864330.290368318558 1 60371.312830105 2024-03-02T07:30:28.521093+00:00 19994330.290259037167 27869999.999996904284 262864330.290252238512 1 60371.312841678 2024-03-02T07:30:29.520955+00:00 19994330.290452614427 27869999.999963402748 262864330.290412306786 1 60371.312853230 2024-03-02T07:30:30.519081+00:00 19994330.290141690522 27870000.000044714659 262864330.290182709694 1 60371.312864798 2024-03-02T07:30:31.518529+00:00 19994330.290302280337 27869999.999985273927 262864330.290283858776 1 60371.312876428 2024-03-02T07:30:32.523315+00:00 19994330.290176261216 27869999.999972987920 262864330.290145576000 1 60371.312887975 2024-03-02T07:30:33.521019+00:00 19994330.290259219706 27869999.999965652823 262864330.290221184492 1 60371.312899552 2024-03-02T07:30:34.521267+00:00 19994330.290094219148 27870000.000140495598 262864330.290231019258 1 60371.312911133 2024-03-02T07:30:35.521903+00:00 19994330.290433179587 27869999.999941334128 262864330.290370821953 1 60371.312922719 2024-03-02T07:30:36.522905+00:00 19994330.290177863091 27869999.999975901097 262864330.290150046349 1 60371.312934304 2024-03-02T07:30:37.523832+00:00 19994330.290299635381 27869999.999958369881 262864330.290254294872 1 60371.312945856 2024-03-02T07:30:38.521981+00:00 19994330.290424525738 27870000.000039100647 262864330.290459930897 1 60371.312957443 2024-03-02T07:30:39.523115+00:00 19994330.290319539607 27869999.999997437000 262864330.290313273668 1 60371.312969031 2024-03-02T07:30:40.524265+00:00 19994330.290254421532 27870000.000117108226 262864330.290367841721 1 60371.312980575 2024-03-02T07:30:41.521633+00:00 19994330.290072854608 27870000.000050764531 262864330.290119916201 1 60371.312992164 2024-03-02T07:30:42.523011+00:00 19994330.290411662310 27869999.999997176230 262864330.290405124426 1 60371.313003764 2024-03-02T07:30:43.525205+00:00 19994330.290254216641 27870000.000057101250 262864330.290307611227 1 60371.313015504 2024-03-02T07:30:44.539545+00:00 19994330.290096111596 27870000.000033661723 262864330.290126085281 1 60371.313027077 2024-03-02T07:30:45.539473+00:00 19994330.290370672941 27870000.000126611441 262864330.290493577719 1 60371.313038493 2024-03-02T07:30:46.525785+00:00 19994330.290259443223 27869999.999868389219 262864330.290124148130 1 60371.313050053 2024-03-02T07:30:47.524593+00:00 19994330.290414687246 27869999.999939933419 262864330.290350914001 1 60371.313061743 2024-03-02T07:30:48.534599+00:00 19994330.290015924722 27870000.000120244920 262864330.290132492781 1 60371.313073187 2024-03-02T07:30:49.523326+00:00 19994330.290045093745 27870000.000010952353 262864330.290052354336 1 60371.313084810 2024-03-02T07:30:50.527595+00:00 19994330.290114894509 27870000.000063799322 262864330.290175020695 1 60371.313096358 2024-03-02T07:30:51.525394+00:00 19994330.290378935635 27869999.999975189567 262864330.290350437164 1 60371.313108051 2024-03-02T07:30:52.535585+00:00 19994330.290303435177 27870000.000031214207 262864330.290330946445 1 60371.313119575 2024-03-02T07:30:53.531326+00:00 19994330.290128752589 27869999.999962415546 262864330.290087461472 1 60371.313131116 2024-03-02T07:30:54.528438+00:00 19994330.290073446929 27869999.999992325902 262864330.290062069893 1 60371.313142644 2024-03-02T07:30:55.524423+00:00 19994330.290363695472 27870000.000025320798 262864330.290385335684 1 60371.313154248 2024-03-02T07:30:56.526978+00:00 19994330.290051851422 27870000.000053972006 262864330.290102124214 1 60371.313165870 2024-03-02T07:30:57.531117+00:00 19994330.290358737111 27869999.999963451177 262864330.290318489075 1 60371.313177575 2024-03-02T07:30:58.542524+00:00 19994330.290295433253 27869999.999987702817 262864330.290279418230 1 60371.313188898 2024-03-02T07:30:59.520798+00:00 19994330.290235895663 27869999.999967951328 262864330.290200173855 1 60371.313200586 2024-03-02T07:31:00.530569+00:00 19994330.290363211185 27870000.000011555851 262864330.290371090174 1 60371.313212203 2024-03-02T07:31:01.534310+00:00 19994330.290181476623 27869999.999944973737 262864330.290122777224 1 60371.313223632 2024-03-02T07:31:02.521785+00:00 19994330.290245164186 27870000.000066045672 262864330.290307521820 1 60371.313235249 2024-03-02T07:31:03.525523+00:00 19994330.290282141417 27869999.999994579703 262864330.290273010731 1 60371.313246764 2024-03-02T07:31:04.520410+00:00 19994330.290156368166 27869999.999993756413 262864330.290146410465 1 60371.313258393 2024-03-02T07:31:05.525164+00:00 19994330.290307063609 27869999.999962512404 262864330.290265887976 1 60371.313269936 2024-03-02T07:31:06.522476+00:00 19994330.290105685592 27869999.999997973442 262864330.290099978447 1 60371.313281498 2024-03-02T07:31:07.521458+00:00 19994330.290211927146 27869999.999966938049 262864330.290175169706 1 60371.313293063 2024-03-02T07:31:08.520632+00:00 19994330.290253981948 27869999.999941185117 262864330.290191471577 1 60371.313304650 2024-03-02T07:31:09.521758+00:00 19994330.290208674967 27870000.000048767775 262864330.290253728628 1 60371.313316251 2024-03-02T07:31:10.524094+00:00 19994330.290325965732 27870000.000064261258 262864330.290386527777 1 60371.313327887 2024-03-02T07:31:11.529467+00:00 19994330.290411964059 27870000.000042673200 262864330.290450930595 1 60371.313339404 2024-03-02T07:31:12.524536+00:00 19994330.290108416229 27869999.999969344586 262864330.290074050426 1 60371.313351005 2024-03-02T07:31:13.526862+00:00 19994330.290388029069 27870000.000047549605 262864330.290431886911 1 60371.313362644 2024-03-02T07:31:14.532460+00:00 19994330.290521327406 27869999.999991506338 262864330.290509134531 1 60371.313374150 2024-03-02T07:31:15.526560+00:00 19994330.290086675435 27870000.000008970499 262864330.290091961622 1 60371.313385689 2024-03-02T07:31:16.523508+00:00 19994330.290394928306 27869999.999996080995 262864330.290387302637 1 60371.313397281 2024-03-02T07:31:17.525116+00:00 19994330.290133357048 27869999.999928440899 262864330.290058106184 1 60371.313408878 2024-03-02T07:31:18.527021+00:00 19994330.290245682001 27869999.999960005283 262864330.290201991796 1 60371.313420532 2024-03-02T07:31:19.534009+00:00 19994330.290326867253 27869999.999983798712 262864330.290306955576 1 60371.313432054 2024-03-02T07:31:20.529458+00:00 19994330.290405552834 27870000.000062026083 262864330.290463864803 1 60371.313443731 2024-03-02T07:31:21.538326+00:00 19994330.290141593665 27869999.999957244843 262864330.290095120668 1 60371.313455224 2024-03-02T07:31:22.531350+00:00 19994330.290114656091 27869999.999938119203 262864330.290049076080 1 60371.313466723 2024-03-02T07:31:23.524848+00:00 19994330.290163561702 27870000.000063959509 262864330.290223836899 1 60371.313478320 2024-03-02T07:31:24.526884+00:00 19994330.290219344199 27870000.000073485076 262864330.290289133787 1 60371.313489867 2024-03-02T07:31:25.524561+00:00 19994330.290512587875 27869999.999973174185 262864330.290482074022 1 60371.313501498 2024-03-02T07:31:26.529388+00:00 19994330.290503624827 27869999.999953851104 262864330.290453791618 1 60371.313513022 2024-03-02T07:31:27.525096+00:00 19994330.290446702391 27870000.000019703060 262864330.290462702513 1 60371.313524728 2024-03-02T07:31:28.536476+00:00 19994330.290143527091 27869999.999975342304 262864330.290115177631 1 60371.313536206 2024-03-02T07:31:29.528198+00:00 19994330.290370915085 27870000.000068105757 262864330.290435314178 1 60371.313547770 2024-03-02T07:31:30.527387+00:00 19994330.290234237909 27870000.000011414289 262864330.290241956711 1 60371.313559516 2024-03-02T07:31:31.542179+00:00 19994330.290361147374 27870000.000032678246 262864330.290390104055 1 60371.313570992 2024-03-02T07:31:32.533688+00:00 19994330.290395770222 27869999.999979894608 262864330.290371954441 1 60371.313582622 2024-03-02T07:31:33.538478+00:00 19994330.290239274502 27869999.999964941293 262864330.290200531483 1 60371.313594095 2024-03-02T07:31:34.529837+00:00 19994330.290233947337 27870000.000054921955 262864330.290285170078 1 60371.313605674 2024-03-02T07:31:35.530239+00:00 19994330.290245983750 27869999.999972503632 262864330.290214776993 1 60371.313617171 2024-03-02T07:31:36.523590+00:00 19994330.290411911905 27870000.000045608729 262864330.290453821421 1 60371.313628774 2024-03-02T07:31:37.526071+00:00 19994330.290121499449 27869999.999998867512 262864330.290116667747 1 60371.313640433 2024-03-02T07:31:38.533393+00:00 19994330.290342956781 27869999.999938055873 262864330.290277332067 1 60371.313651969 2024-03-02T07:31:39.530133+00:00 19994330.290112860501 27869999.999895647168 262864330.290004789829 1 60371.313663719 2024-03-02T07:31:40.545350+00:00 19994330.290410071611 27869999.999934785068 262864330.290341168642 1 60371.313675134 2024-03-02T07:31:41.531591+00:00 19994330.290193572640 27869999.999897859991 262864330.290087759495 1 60371.313686686 2024-03-02T07:31:42.529626+00:00 19994330.290468338877 27870000.000043671578 262864330.290508300066 1 60371.313698233 2024-03-02T07:31:43.527311+00:00 19994330.290321964771 27869999.999966803938 262864330.290285080671 1 60371.313710011 2024-03-02T07:31:44.544918+00:00 19994330.290228765458 27869999.999948509037 262864330.290173560381 1 60371.313721628 2024-03-02T07:31:45.548693+00:00 19994330.290473081172 27870000.000062379986 262864330.290531754494 1 60371.313732964 2024-03-02T07:31:46.528088+00:00 19994330.290382456034 27869999.999943863600 262864330.290322601795 1 60371.313744623 2024-03-02T07:31:47.535416+00:00 19994330.290062434971 27870000.000121522695 262864330.290180265903 1 60371.313756147 2024-03-02T07:31:48.531117+00:00 19994330.290221028030 27870000.000092700124 262864330.290310025215 1 60371.313767740 2024-03-02T07:31:49.532684+00:00 19994330.290115341544 27869999.999957054853 262864330.290068686008 1 60371.313779228 2024-03-02T07:31:50.525283+00:00 19994330.290405571461 27869999.999914649874 262864330.290316522121 1 60371.313790930 2024-03-02T07:31:51.536319+00:00 19994330.290039218962 27869999.999967657030 262864330.290003180504 1 60371.313802370 2024-03-02T07:31:52.524776+00:00 19994330.290269862860 27870000.000026606023 262864330.290292769670 1 60371.313814013 2024-03-02T07:31:53.530729+00:00 19994330.290618132800 27869999.999903906137 262864330.290518343449 1 60371.313825554 2024-03-02T07:31:54.527850+00:00 19994330.290017325431 27870000.000013865530 262864330.290027499199 1 60371.313837247 2024-03-02T07:31:55.538099+00:00 19994330.290461011231 27869999.999938987195 262864330.290396302938 1 60371.313848810 2024-03-02T07:31:56.537196+00:00 19994330.290401741862 27870000.000009287149 262864330.290407359600 1 60371.313860219 2024-03-02T07:31:57.522907+00:00 19994330.290307868272 27870000.000015057623 262864330.290319234133 1 60371.313871865 2024-03-02T07:31:58.529155+00:00 19994330.290298365057 27869999.999941270798 262864330.290235936642 1 60371.313883433 2024-03-02T07:31:59.528629+00:00 19994330.290520090610 27870000.000005684793 262864330.290522098541 1 60371.313894979 2024-03-02T07:32:00.526159+00:00 19994330.290042817593 27870000.000026419759 262864330.290065526962 1 60371.313906645 2024-03-02T07:32:01.534152+00:00 19994330.290154095739 27870000.000006850809 262864330.290157258511 1 60371.313918146 2024-03-02T07:32:02.527810+00:00 19994330.290340837091 27869999.999952297658 262864330.290289431810 1 60371.313929745 2024-03-02T07:32:03.529929+00:00 19994330.290230128914 27870000.000067442656 262864330.290293872356 1 60371.313941262 2024-03-02T07:32:04.525062+00:00 19994330.290448088199 27870000.000000290573 262864330.290444701910 1 60371.313952828 2024-03-02T07:32:05.524379+00:00 19994330.290058936924 27869999.999999921769 262864330.290055155754 1 60371.313964480 2024-03-02T07:32:06.531030+00:00 19994330.290180634707 27870000.000072013587 262864330.290248930454 1 60371.313975981 2024-03-02T07:32:07.524785+00:00 19994330.290342818946 27869999.999992895871 262864330.290332019329 1 60371.313987596 2024-03-02T07:32:08.528328+00:00 19994330.290281116962 27870000.000110760331 262864330.290388166904 1 60371.313999156 2024-03-02T07:32:09.527097+00:00 19994330.290267329663 27870000.000002875924 262864330.290266484022 1 60371.314010771 2024-03-02T07:32:10.530565+00:00 19994330.289955075830 27870000.000020898879 262864330.289972275496 1 60371.314022304 2024-03-02T07:32:11.527101+00:00 19994330.290212541819 27869999.999918099493 262864330.290126949549 1 60371.314033866 2024-03-02T07:32:12.526050+00:00 19994330.290325317532 27869999.999996263534 262864330.290317893028 1 60371.314045628 2024-03-02T07:32:13.542214+00:00 19994330.290348127484 27870000.000004719943 262864330.290349125862 1 60371.314056968 2024-03-02T07:32:14.522060+00:00 19994330.290335245430 27869999.999992184341 262864330.290323734283 1 60371.314068532 2024-03-02T07:32:15.521178+00:00 19994330.290180500597 27869999.999986875802 262864330.290163695812 1 60371.314080227 2024-03-02T07:32:16.531621+00:00 19994330.290257591754 27870000.000094465911 262864330.290348380804 1 60371.314091665 2024-03-02T07:32:17.519878+00:00 19994330.290339373052 27869999.999994099140 262864330.290329784155 1 60371.314103252 2024-03-02T07:32:18.521000+00:00 19994330.290470235050 27870000.000025741756 262864330.290492296219 1 60371.314114823 2024-03-02T07:32:19.520692+00:00 19994330.289863470942 27869999.999947417527 262864330.289807200432 1 60371.314126435 2024-03-02T07:32:20.523949+00:00 19994330.290387142450 27869999.999940332025 262864330.290323793888 1 60371.314137967 2024-03-02T07:32:21.520393+00:00 19994330.290539581329 27869999.999832883477 262864330.290368765593 1 60371.314149537 2024-03-02T07:32:22.519991+00:00 19994330.290120702237 27869999.999964006245 262864330.290080994368 1 60371.314161119 2024-03-02T07:32:23.520698+00:00 19994330.290205284953 27869999.999990008771 262864330.290191590786 1 60371.314172707 2024-03-02T07:32:24.521938+00:00 19994330.290101617575 27869999.999953929335 262864330.290051847696 1 60371.314184308 2024-03-02T07:32:25.524229+00:00 19994330.290256328881 27869999.999982524663 262864330.290235161781 1 60371.314195847 2024-03-02T07:32:26.521145+00:00 19994330.290144652128 27869999.999967351556 262864330.290108293295 1 60371.314207421 2024-03-02T07:32:27.521127+00:00 19994330.290401160717 27870000.000006571412 262864330.290404021740 1 60371.314218983 2024-03-02T07:32:28.520132+00:00 19994330.290225848556 27870000.000059600919 262864330.290281772614 1 60371.314230575 2024-03-02T07:32:29.521678+00:00 19994330.290367808193 27870000.000001121312 262864330.290365248919 1 60371.314242148 2024-03-02T07:32:30.521611+00:00 19994330.290273949504 27870000.000002782792 262864330.290273010731 1 60371.314253725 2024-03-02T07:32:31.521859+00:00 19994330.290460329503 27870000.000059291720 262864330.290515929461 1 60371.314265291 2024-03-02T07:32:32.521141+00:00 19994330.290363024920 27870000.000003196299 262864330.290362507105 1 60371.314276885 2024-03-02T07:32:33.522848+00:00 19994330.290022190660 27869999.999956425279 262864330.289974927902 1 60371.314288508 2024-03-02T07:32:34.527113+00:00 19994330.290071405470 27869999.999911960214 262864330.289979666471 1 60371.314300172 2024-03-02T07:32:35.534824+00:00 19994330.290198612958 27870000.000042743981 262864330.290237665176 1 60371.314311623 2024-03-02T07:32:36.524248+00:00 19994330.290218986571 27870000.000003997236 262864330.290219277143 1 60371.314323184 2024-03-02T07:32:37.523077+00:00 19994330.290490709245 27870000.000043161213 262864330.290530174971 1 60371.314334728 2024-03-02T07:32:38.520527+00:00 19994330.290220029652 27870000.000092621893 262864330.290308952332 1 60371.314346341 2024-03-02T07:32:39.523847+00:00 19994330.290425077081 27869999.999932438135 262864330.290353834629 1 60371.314357879 2024-03-02T07:32:40.520700+00:00 19994330.290351834148 27870000.000118494034 262864330.290466636419 1 60371.314369482 2024-03-02T07:32:41.523215+00:00 19994330.290263060480 27869999.999944861978 262864330.290204226971 1 60371.314381031 2024-03-02T07:32:42.521087+00:00 19994330.290408339351 27870000.000077441335 262864330.290482074022 1 60371.314392599 2024-03-02T07:32:43.520600+00:00 19994330.290090709925 27870000.000040404499 262864330.290127426386 1 60371.314404163 2024-03-02T07:32:44.519669+00:00 19994330.290406297892 27869999.999946977943 262864330.290349572897 1 60371.314415870 2024-03-02T07:32:45.531206+00:00 19994330.290156781673 27869999.999986022711 262864330.290139108896 1 60371.314427385 2024-03-02T07:32:46.526069+00:00 19994330.290336281061 27869999.999999616295 262864330.290332198143 1 60371.314438986 2024-03-02T07:32:47.528366+00:00 19994330.290365654975 27869999.999842815101 262864330.290204793215 1 60371.314450634 2024-03-02T07:32:48.534796+00:00 19994330.290403962135 27869999.999929040670 262864330.290329307318 1 60371.314462090 2024-03-02T07:32:49.524551+00:00 19994330.290276259184 27870000.000046513975 262864330.290319085121 1 60371.314473694 2024-03-02T07:32:50.527139+00:00 19994330.290109746158 27869999.999989584088 262864330.290095627308 1 60371.314485252 2024-03-02T07:32:51.525793+00:00 19994330.290355272591 27870000.000125788152 262864330.290477365255 1 60371.314496935 2024-03-02T07:32:52.535217+00:00 19994330.290372010320 27870000.000109508634 262864330.290477812290 1 60371.314508519 2024-03-02T07:32:53.536007+00:00 19994330.290359839797 27869999.999925915152 262864330.290282070637 1 60371.314520045 2024-03-02T07:32:54.531926+00:00 19994330.290302965790 27869999.999994460493 262864330.290293723345 1 60371.314531522 2024-03-02T07:32:55.523505+00:00 19994330.290125869215 27870000.000091217458 262864330.290213406086 1 60371.314543072 2024-03-02T07:32:56.521437+00:00 19994330.290022399276 27869999.999982718378 262864330.290001422167 1 60371.314554757 2024-03-02T07:32:57.531023+00:00 19994330.290449339896 27869999.999951925129 262864330.290397584438 1 60371.314566306 2024-03-02T07:32:58.528846+00:00 19994330.290413923562 27869999.999966021627 262864330.290376245975 1 60371.314577920 2024-03-02T07:32:59.532310+00:00 19994330.290317557752 27869999.999975677580 262864330.290289551020 1 60371.314589418 2024-03-02T07:33:00.525729+00:00 19994330.290248911828 27870000.000047639012 262864330.290292829275 1 60371.314601621 2024-03-02T07:33:01.580045+00:00 19994330.290228106081 27869999.999992061406 262864330.290216475725 1 60371.314612524 2024-03-02T07:33:02.522062+00:00 19994330.290045857430 27870000.000000331551 262864330.290042489767 1 60371.314624100 2024-03-02T07:33:03.522223+00:00 19994330.290450964123 27870000.000010766089 262864330.290458023548 1 60371.314635740 2024-03-02T07:33:04.527944+00:00 19994330.290273956954 27869999.999986939132 262864330.290257215500 1 60371.314647243 2024-03-02T07:33:05.521809+00:00 19994330.290326841176 27869999.999977987260 262864330.290301114321 1 60371.314658788 2024-03-02T07:33:06.519274+00:00 19994330.290225174278 27869999.999965652823 262864330.290187150240 1 60371.314670379 2024-03-02T07:33:07.520747+00:00 19994330.290226813406 27869999.999934155494 262864330.290157288313 1 60371.314682026 2024-03-02T07:33:08.527053+00:00 19994330.290347661823 27870000.000033717602 262864330.290377676487 1 60371.314693523 2024-03-02T07:33:09.520411+00:00 19994330.290017344058 27869999.999960400164 262864330.289974033833 1 60371.314705100 2024-03-02T07:33:10.520627+00:00 19994330.290596488863 27870000.000071618706 262864330.290664404631 1 60371.314716672 2024-03-02T07:33:11.520475+00:00 19994330.290169987828 27870000.000042993575 262864330.290209293365 1 60371.314728259 2024-03-02T07:33:12.521563+00:00 19994330.290304012597 27869999.999969173223 262864330.290269494057 1 60371.314740044 2024-03-02T07:33:13.539817+00:00 19994330.290133178234 27869999.999963186681 262864330.290092676878 1 60371.314751624 2024-03-02T07:33:14.540346+00:00 19994330.290219619870 27870000.000005714595 262864330.290221631527 1 60371.314763101 2024-03-02T07:33:15.531887+00:00 19994330.290192048997 27870000.000012151897 262864330.290200501680 1 60371.314774673 2024-03-02T07:33:16.531756+00:00 19994330.290191106498 27869999.999982893467 262864330.290170311928 1 60371.314786140 2024-03-02T07:33:17.522481+00:00 19994330.290413770825 27869999.999900754541 262864330.290310829878 1 60371.314797827 2024-03-02T07:33:18.532209+00:00 19994330.290238417685 27870000.000001206994 262864330.290235906839 1 60371.314809379 2024-03-02T07:33:19.530357+00:00 19994330.290195461363 27869999.999982971698 262864330.290174752474 1 60371.314821066 2024-03-02T07:33:20.540137+00:00 19994330.290369603783 27869999.999988153577 262864330.290354043245 1 60371.314832592 2024-03-02T07:33:21.535953+00:00 19994330.290206354111 27869999.999979071319 262864330.290181726217 1 60371.314844107 2024-03-02T07:33:22.530862+00:00 19994330.290302362293 27869999.999997362494 262864330.290296047926 1 60371.314855668 2024-03-02T07:33:23.529700+00:00 19994330.290413834155 27870000.000083137304 262864330.290493279696 1 60371.314867294 2024-03-02T07:33:24.534232+00:00 19994330.290464933962 27869999.999942749739 262864330.290403991938 1 60371.314878824 2024-03-02T07:33:25.530396+00:00 19994330.290203448385 27870000.000093594193 262864330.290293335915 1 60371.314890368 2024-03-02T07:33:26.527821+00:00 19994330.290296897292 27869999.999794740230 262864330.290087938309 1 60371.314901992 2024-03-02T07:33:27.532115+00:00 19994330.290359903127 27869999.999923869967 262864330.290280103683 1 60371.314913582 2024-03-02T07:33:28.533474+00:00 19994330.290232893080 27869999.999950718135 262864330.290179908276 1 60371.314925169 2024-03-02T07:33:29.534577+00:00 19994330.290163092315 27870000.000064678490 262864330.290224075317 1 60371.314936757 2024-03-02T07:33:30.535803+00:00 19994330.290184661746 27870000.000080309808 262864330.290261268616 1 60371.314948317 2024-03-02T07:33:31.534602+00:00 19994330.290361668915 27870000.000066995621 262864330.290424972773 1 60371.314959756 2024-03-02T07:33:32.522923+00:00 19994330.290356047451 27870000.000032871962 262864330.290385216475 1 60371.314971423 2024-03-02T07:33:33.530962+00:00 19994330.290192540735 27870000.000087205321 262864330.290276050568 1 60371.314982939 2024-03-02T07:33:34.525869+00:00 19994330.290374461561 27870000.000012710690 262864330.290383458138 1 60371.314994499 2024-03-02T07:33:35.524670+00:00 19994330.290250472724 27869999.999995842576 262864330.290242612362 1 60371.315006290 2024-03-02T07:33:36.543430+00:00 19994330.290438819677 27869999.999948371202 262864330.290383517742 1 60371.315017677 2024-03-02T07:33:37.527295+00:00 19994330.290231134742 27869999.999928124249 262864330.290155559778 1 60371.315029244 2024-03-02T07:33:38.526720+00:00 19994330.290327671915 27869999.999929782003 262864330.290253758430 1 60371.315040826 2024-03-02T07:33:39.527404+00:00 19994330.290480677038 27870000.000051628798 262864330.290528595448 1 60371.315052482 2024-03-02T07:33:40.534418+00:00 19994330.290148571134 27869999.999851606786 262864330.289996504784 1 60371.315063972 2024-03-02T07:33:41.527174+00:00 19994330.290536612272 27869999.999891296029 262864330.290424197912 1 60371.315075667 2024-03-02T07:33:42.537585+00:00 19994330.290371369570 27869999.999970119447 262864330.290337771177 1 60371.315087140 2024-03-02T07:33:43.528851+00:00 19994330.290094077587 27869999.999995011836 262864330.290085405111 1 60371.315098791 2024-03-02T07:33:44.535572+00:00 19994330.290347665548 27870000.000052433461 262864330.290396392345 1 60371.315110294 2024-03-02T07:33:45.529372+00:00 19994330.290309417993 27870000.000005193055 262864330.290310919285 1 60371.315121893 2024-03-02T07:33:46.531583+00:00 19994330.290313482285 27870000.000018183142 262864330.290327966213 1 60371.315133509 2024-03-02T07:33:47.535160+00:00 19994330.290228620172 27869999.999976355582 262864330.290201306343 1 60371.315145012 2024-03-02T07:33:48.529088+00:00 19994330.290317650884 27869999.999989122152 262864330.290303081274 1 60371.315156688 2024-03-02T07:33:49.537789+00:00 19994330.290364533663 27869999.999954104424 262864330.290314942598 1 60371.315168192 2024-03-02T07:33:50.531754+00:00 19994330.290253642946 27870000.000042032450 262864330.290291965008 1 60371.315179938 2024-03-02T07:33:51.546615+00:00 19994330.290029823780 27869999.999982200563 262864330.290008336306 1 60371.315191251 2024-03-02T07:33:52.524052+00:00 19994330.290380317718 27870000.000092480332 262864330.290469110012 1 60371.315202873 2024-03-02T07:33:53.528210+00:00 19994330.290378469974 27870000.000050250441 262864330.290425032377 1 60371.315214512 2024-03-02T07:33:54.533827+00:00 19994330.289992637932 27870000.000025123358 262864330.290014058352 1 60371.315226004 2024-03-02T07:33:55.526683+00:00 19994330.290276315063 27870000.000046413392 262864330.290319025517 1 60371.315237517 2024-03-02T07:33:56.521509+00:00 19994330.290404096246 27870000.000038977712 262864330.290439367294 1 60371.315249201 2024-03-02T07:33:57.530999+00:00 19994330.290393035859 27869999.999928560108 262864330.290317893028 1 60371.315260805 2024-03-02T07:33:58.533579+00:00 19994330.290434725583 27870000.000032730401 262864330.290463745594 1 60371.315272266 2024-03-02T07:33:59.523769+00:00 19994330.290190096945 27869999.999969597906 262864330.290156006813 1 60371.315283831 2024-03-02T07:34:00.522977+00:00 19994330.290316008031 27869999.999972358346 262864330.290284663439 1 60371.315295429 2024-03-02T07:34:01.525049+00:00 19994330.290436558425 27870000.000013176352 262864330.290446043015 1 60371.315307077 2024-03-02T07:34:02.531457+00:00 19994330.290172319859 27869999.999996814877 262864330.290165424347 1 60371.315318543 2024-03-02T07:34:03.522051+00:00 19994330.290275778621 27869999.999973293394 262864330.290245383978 1 60371.315330220 2024-03-02T07:34:04.531057+00:00 19994330.290530946106 27870000.000049024820 262864330.290576279163 1 60371.315341707 2024-03-02T07:34:05.523491+00:00 19994330.290287218988 27869999.999984789640 262864330.290268331766 1 60371.315353255 2024-03-02T07:34:06.521246+00:00 19994330.290046647191 27870000.000028613955 262864330.290071547031 1 60371.315364895 2024-03-02T07:34:07.526967+00:00 19994330.290224369615 27869999.999898638576 262864330.290119320154 1 60371.315376501 2024-03-02T07:34:08.529666+00:00 19994330.290110990405 27869999.999960694462 262864330.290067970753 1 60371.315388017 2024-03-02T07:34:09.524668+00:00 19994330.290391877294 27869999.999947328120 262864330.290335536003 1 60371.315399570 2024-03-02T07:34:10.522861+00:00 19994330.290294311941 27869999.999960586429 262864330.290251225233 1 60371.315411207 2024-03-02T07:34:11.528275+00:00 19994330.290221013129 27870000.000041600317 262864330.290258914232 1 60371.315422736 2024-03-02T07:34:12.524372+00:00 19994330.290239576250 27870000.000081323087 262864330.290317207575 1 60371.315434256 2024-03-02T07:34:13.519713+00:00 19994330.290236011147 27869999.999998353422 262864330.290230691433 1 60371.315445864 2024-03-02T07:34:14.522648+00:00 19994330.290145657957 27870000.000016823411 262864330.290158778429 1 60371.315457555 2024-03-02T07:34:15.532781+00:00 19994330.290431641042 27869999.999987144023 262864330.290415108204 1 60371.315469050 2024-03-02T07:34:16.525953+00:00 19994330.290417514741 27869999.999997183681 262864330.290411025286 1 60371.315480605 2024-03-02T07:34:17.524262+00:00 19994330.290184907615 27869999.999991465360 262864330.290172696114 1 60371.315492162 2024-03-02T07:34:18.522749+00:00 19994330.290286902338 27870000.000005032867 262864330.290288239717 1 60371.315503727 2024-03-02T07:34:19.521990+00:00 19994330.290322925895 27870000.000105824322 262864330.290425062180 1 60371.315515309 2024-03-02T07:34:20.522700+00:00 19994330.290275882930 27870000.000093102455 262864330.290365278721 1 60371.315526872 2024-03-02T07:34:21.521713+00:00 19994330.290238585323 27869999.999897759408 262864330.290132641792 1 60371.315538473 2024-03-02T07:34:22.524124+00:00 19994330.290225319564 27870000.000018272549 262864330.290239900351 1 60371.315550019 2024-03-02T07:34:23.521688+00:00 19994330.290403738618 27869999.999950699508 262864330.290350735188 1 60371.315561623 2024-03-02T07:34:24.524204+00:00 19994330.290046256036 27870000.000028550625 262864330.290071099997 1 60371.315573355 2024-03-02T07:34:25.537910+00:00 19994330.290312547237 27869999.999945420772 262864330.290254294872 1 60371.315584836 2024-03-02T07:34:26.529822+00:00 19994330.290193386376 27869999.999980222434 262864330.290169894695 1 60371.315596354 2024-03-02T07:34:27.525007+00:00 19994330.290230948478 27870000.000001683831 262864330.290228933096 1 60371.315607871 2024-03-02T07:34:28.520037+00:00 19994330.290390253067 27870000.000036846846 262864330.290423393250 1 60371.315619482 2024-03-02T07:34:29.523227+00:00 19994330.289896305650 27869999.999986223876 262864330.289878845215 1 60371.315631030 2024-03-02T07:34:30.520990+00:00 19994330.290240578353 27869999.999934393913 262864330.290171295404 1 60371.315642594 2024-03-02T07:34:31.520134+00:00 19994330.290387202054 27869999.999982189387 262864330.290365695953 1 60371.315654161 2024-03-02T07:34:32.519493+00:00 19994330.290320057422 27869999.999964926392 262864330.290281295776 1 60371.315665771 2024-03-02T07:34:33.522641+00:00 19994330.290146049112 27870000.000070054084 262864330.290212422609 1 60371.315677346 2024-03-02T07:34:34.522671+00:00 19994330.290085140616 27869999.999952167273 262864330.290033608675 1 60371.315688897 2024-03-02T07:34:35.520676+00:00 19994330.290541060269 27870000.000041112304 262864330.290578484535 1 60371.315700492 2024-03-02T07:34:36.522486+00:00 19994330.290253840387 27869999.999960906804 262864330.290211051702 1 60371.315712090 2024-03-02T07:34:37.524580+00:00 19994330.290155816823 27869999.999927144498 262864330.290079265833 1 60371.315723699 2024-03-02T07:34:38.527566+00:00 19994330.290403172374 27869999.999993842095 262864330.290393292904 1 60371.315735195 2024-03-02T07:34:39.520883+00:00 19994330.290163058788 27870000.000050459057 262864330.290209829807 1 60371.315746794 2024-03-02T07:34:40.522951+00:00 19994330.290118690580 27869999.999944902956 262864330.290059894323 1 60371.315758375 2024-03-02T07:34:41.523652+00:00 19994330.290171708912 27870000.000063396990 262864330.290231406689 1 60371.315769908 2024-03-02T07:34:42.520084+00:00 19994330.290096301585 27870000.000041592866 262864330.290134221315 1 60371.315781492 2024-03-02T07:34:43.520877+00:00 19994330.290435887873 27869999.999902654439 262864330.290334850550 1 60371.315793164 2024-03-02T07:34:44.529384+00:00 19994330.290298320353 27869999.999988183379 262864330.290282815695 1 60371.315804693 2024-03-02T07:34:45.525451+00:00 19994330.290092747658 27869999.999831058085 262864330.289920091629 1 60371.315816383 2024-03-02T07:34:46.535459+00:00 19994330.290399178863 27869999.999968651682 262864330.290364146233 1 60371.315827865 2024-03-02T07:34:47.527567+00:00 19994330.290069185197 27869999.999969568104 262864330.290035068989 1 60371.315839429 2024-03-02T07:34:48.526718+00:00 19994330.290212582797 27870000.000047549605 262864330.290256440639 1 60371.315851048 2024-03-02T07:34:49.530538+00:00 19994330.290306802839 27869999.999987546355 262864330.290290653706 1 60371.315862602 2024-03-02T07:34:50.528775+00:00 19994330.290454126894 27870000.000066861510 262864330.290517300367 1 60371.315874134 2024-03-02T07:34:51.525185+00:00 19994330.290134929121 27870000.000013913959 262864330.290145158768 1 60371.315885798 2024-03-02T07:34:52.532973+00:00 19994330.290384303778 27870000.000013899058 262864330.290394484997 1 60371.315897278 2024-03-02T07:34:53.524762+00:00 19994330.290253266692 27870000.000060468912 262864330.290310025215 1 60371.315908979 2024-03-02T07:34:54.535800+00:00 19994330.290392056108 27869999.999995224178 262864330.290383577347 1 60371.315920466 2024-03-02T07:34:55.528263+00:00 19994330.290323685855 27869999.999924208969 262864330.290244191885 1 60371.315931987 2024-03-02T07:34:56.523698+00:00 19994330.290545720607 27870000.000061579049 262864330.290603607893 1 60371.315943572 2024-03-02T07:34:57.524595+00:00 19994330.290329482406 27869999.999956082553 262864330.290281862020 1 60371.315955173 2024-03-02T07:34:58.526976+00:00 19994330.290065005422 27869999.999938815832 262864330.290000140667 1 60371.315966767 2024-03-02T07:34:59.528670+00:00 19994330.290204942226 27869999.999962646514 262864330.290163904428 1 60371.315978386 2024-03-02T07:35:00.532586+00:00 19994330.290316805243 27869999.999971009791 262864330.290284097195 1 60371.315989900 2024-03-02T07:35:01.527373+00:00 19994330.290412586182 27870000.000025741756 262864330.290434628725 1 60371.316001457 2024-03-02T07:35:02.525897+00:00 19994330.290206659585 27870000.000028394163 262864330.290231376886 1 60371.316013053 2024-03-02T07:35:03.527730+00:00 19994330.290137343109 27870000.000042140484 262864330.290175795555 1 60371.316024568 2024-03-02T07:35:04.522667+00:00 19994330.290263503790 27869999.999993264675 262864330.290253072977 1 60371.316036273 2024-03-02T07:35:05.533947+00:00 19994330.290094487369 27870000.000041019171 262864330.290131807327 1 60371.316047775 2024-03-02T07:35:06.527742+00:00 19994330.290201798081 27870000.000008627772 262864330.290206730366 1 60371.316059399 2024-03-02T07:35:07.532075+00:00 19994330.290337607265 27870000.000067852437 262864330.290401756763 1 60371.316070961 2024-03-02T07:35:08.531023+00:00 19994330.289987049997 27869999.999989699572 262864330.289973050356 1 60371.316082444 2024-03-02T07:35:09.523185+00:00 19994330.290611982346 27870000.000028543174 262864330.290636837482 1 60371.316094004 2024-03-02T07:35:10.521908+00:00 19994330.290347680449 27870000.000020597130 262864330.290364563465 1 60371.316105607 2024-03-02T07:35:11.524421+00:00 19994330.290286526084 27870000.000063285232 262864330.290346145630 1 60371.316117162 2024-03-02T07:35:12.522775+00:00 19994330.290202274919 27869999.999986093491 262864330.290184676647 1 60371.316128731 2024-03-02T07:35:13.522340+00:00 19994330.290265407413 27869999.999984491616 262864330.290246218443 1 60371.316140324 2024-03-02T07:35:14.523981+00:00 19994330.290163360536 27869999.999976042658 262864330.290135711432 1 60371.316151895 2024-03-02T07:35:15.523742+00:00 19994330.290414582938 27870000.000051029027 262864330.290461897850 1 60371.316163484 2024-03-02T07:35:16.524993+00:00 19994330.289946157485 27869999.999973848462 262864330.289916306734 1 60371.316175024 2024-03-02T07:35:17.522021+00:00 19994330.290267307311 27869999.999963168055 262864330.290226787329 1 60371.316186618 2024-03-02T07:35:18.523787+00:00 19994330.290394324809 27870000.000000942498 262864330.290391594172 1 60371.316198279 2024-03-02T07:35:19.531325+00:00 19994330.290104955435 27869999.999930821359 262864330.290032088757 1 60371.316209756 2024-03-02T07:35:20.522895+00:00 19994330.290500212461 27870000.000014226884 262864330.290510743856 1 60371.316221352 2024-03-02T07:35:21.524794+00:00 19994330.290181979537 27869999.999991796911 262864330.290170073509 1 60371.316232916 2024-03-02T07:35:22.523973+00:00 19994330.290049377829 27869999.999928843230 262864330.289974510670 1 60371.316244480 2024-03-02T07:35:23.523084+00:00 19994330.290223211050 27870000.000077135861 262864330.290296643972 1 60371.316256025 2024-03-02T07:35:24.520531+00:00 19994330.290584009141 27869999.999954860657 262864330.290535151958 1 60371.316267590 2024-03-02T07:35:25.519783+00:00 19994330.290234409273 27870000.000007893890 262864330.290238618851 1 60371.316279226 2024-03-02T07:35:26.525081+00:00 19994330.290176250041 27870000.000052165240 262864330.290224701166 1 60371.316290737 2024-03-02T07:35:27.519648+00:00 19994330.290359981358 27869999.999991126359 262864330.290347397327 1 60371.316302382 2024-03-02T07:35:28.525855+00:00 19994330.290267448872 27869999.999939296395 262864330.290203034878 1 60371.316313909 2024-03-02T07:35:29.521773+00:00 19994330.290150187910 27869999.999924842268 262864330.290071338415 1 60371.316325468 2024-03-02T07:35:30.520490+00:00 19994330.290172073990 27869999.999998182058 262864330.290166556835 1 60371.316337034 2024-03-02T07:35:31.519744+00:00 19994330.290344811976 27870000.000014580786 262864330.290355682373 1 60371.316348618 2024-03-02T07:35:32.520628+00:00 19994330.290323823690 27869999.999924987555 262864330.290245115757 1 60371.316360220 2024-03-02T07:35:33.523039+00:00 19994330.290437296033 27869999.999989610165 262864330.290423214436 1 60371.316371838 2024-03-02T07:35:34.526768+00:00 19994330.290242359042 27869999.999963603914 262864330.290202260017 1 60371.316383475 2024-03-02T07:35:35.532271+00:00 19994330.290239550173 27870000.000028729439 262864330.290264576674 1 60371.316394942 2024-03-02T07:35:36.523028+00:00 19994330.290296349674 27869999.999976366758 262864330.290269017220 1 60371.316406562 2024-03-02T07:35:37.526927+00:00 19994330.290320467204 27869999.999996595085 262864330.290313363075 1 60371.316418071 2024-03-02T07:35:38.521367+00:00 19994330.290220383555 27869999.999972142279 262864330.290188819170 1 60371.316429673 2024-03-02T07:35:39.523780+00:00 19994330.290245495737 27869999.999925237149 262864330.290167033672 1 60371.316441215 2024-03-02T07:35:40.520969+00:00 19994330.290405143052 27870000.000097423792 262864330.290498882532 1 60371.316452936 2024-03-02T07:35:41.533671+00:00 19994330.290377117693 27870000.000109739602 262864330.290483146906 1 60371.316464550 2024-03-02T07:35:42.537124+00:00 19994330.290069911629 27870000.000042434782 262864330.290108650923 1 60371.316476125 2024-03-02T07:35:43.537233+00:00 19994330.290367010981 27870000.000046335161 262864330.290409654379 1 60371.316487616 2024-03-02T07:35:44.530050+00:00 19994330.290390361100 27870000.000055786222 262864330.290442466736 1 60371.316499264 2024-03-02T07:35:45.536365+00:00 19994330.290328975767 27870000.000080101192 262864330.290405392647 1 60371.316510800 2024-03-02T07:35:46.533126+00:00 19994330.290237549692 27870000.000012878329 262864330.290246725082 1 60371.316522377 2024-03-02T07:35:47.533377+00:00 19994330.290341708809 27870000.000008545816 262864330.290346562862 1 60371.316533926 2024-03-02T07:35:48.531208+00:00 19994330.289975665510 27869999.999952804297 262864330.289924770594 1 60371.316545427 2024-03-02T07:35:49.524857+00:00 19994330.290115572512 27869999.999992452562 262864330.290104329586 1 60371.316557194 2024-03-02T07:35:50.541518+00:00 19994330.290126968175 27869999.999966271222 262864330.290089547634 1 60371.316568612 2024-03-02T07:35:51.528032+00:00 19994330.290350232273 27869999.999943599105 262864330.290290147066 1 60371.316580116 2024-03-02T07:35:52.521982+00:00 19994330.290323887020 27870000.000026360154 262864330.290346533060 1 60371.316591856 2024-03-02T07:35:53.536343+00:00 19994330.290508355945 27870000.000018976629 262864330.290523648262 1 60371.316603270 2024-03-02T07:35:54.522550+00:00 19994330.290237929672 27870000.000022850931 262864330.290257096291 1 60371.316614879 2024-03-02T07:35:55.525546+00:00 19994330.290296565741 27869999.999972946942 262864330.290265798569 1 60371.316626426 2024-03-02T07:35:56.523214+00:00 19994330.290325265378 27870000.000003688037 262864330.290325254202 1 60371.316638063 2024-03-02T07:35:57.528636+00:00 19994330.290486354381 27870000.000054251403 262864330.290536910295 1 60371.316649624 2024-03-02T07:35:58.527532+00:00 19994330.290192898363 27870000.000030957162 262864330.290220171213 1 60371.316661173 2024-03-02T07:35:59.525338+00:00 19994330.290250793099 27869999.999915264547 262864330.290162384510 1 60371.316672788 2024-03-02T07:36:00.528873+00:00 19994330.290078621358 27869999.999930266291 262864330.290005177259 1 60371.316684362 2024-03-02T07:36:01.528846+00:00 19994330.290239010006 27869999.999961622059 262864330.290196925402 1 60371.316695985 2024-03-02T07:36:02.533108+00:00 19994330.290287408978 27870000.000045418739 262864330.290329128504 1 60371.316707494 2024-03-02T07:36:03.527487+00:00 19994330.290510345250 27870000.000005848706 262864330.290512502193 1 60371.316719047 2024-03-02T07:36:04.525656+00:00 19994330.290343560278 27870000.000010125339 262864330.290349990129 1 60371.316730636 2024-03-02T07:36:05.526948+00:00 19994330.290445033461 27870000.000097081065 262864330.290538430214 1 60371.316742154 2024-03-02T07:36:06.522138+00:00 19994330.290269222111 27869999.999997664243 262864330.290263205767 1 60371.316753760 2024-03-02T07:36:07.524815+00:00 19994330.290256150067 27869999.999987456948 262864330.290239900351 1 60371.316765305 2024-03-02T07:36:08.522344+00:00 19994330.290306154639 27870000.000081993639 262864330.290384441614 1 60371.316776864 2024-03-02T07:36:09.521088+00:00 19994330.290300190449 27870000.000018227845 262864330.290314733982 1 60371.316788469 2024-03-02T07:36:10.523780+00:00 19994330.290471117944 27869999.999982353300 262864330.290449768305 1 60371.316800171 2024-03-02T07:36:11.534719+00:00 19994330.290264055133 27869999.999871212989 262864330.290131568909 1 60371.316811690 2024-03-02T07:36:12.530010+00:00 19994330.290087774396 27869999.999917626381 262864330.290001690388 1 60371.316823203 2024-03-02T07:36:13.524708+00:00 19994330.289994753897 27869999.999916240573 262864330.289907306433 1 60371.316834796 2024-03-02T07:36:14.526379+00:00 19994330.290358245373 27870000.000109959394 262864330.290464520454 1 60371.316846332 2024-03-02T07:36:15.523029+00:00 19994330.290232352912 27869999.999952565879 262864330.290181219578 1 60371.316857893 2024-03-02T07:36:16.521920+00:00 19994330.290486291051 27870000.000028587878 262864330.290511190891 1 60371.316869514 2024-03-02T07:36:17.525960+00:00 19994330.290319170803 27870000.000019501895 262864330.290334969759 1 60371.316881130 2024-03-02T07:36:18.529651+00:00 19994330.290474690497 27870000.000089205801 262864330.290560185909 1 60371.316892622 2024-03-02T07:36:19.522509+00:00 19994330.290263406932 27869999.999919492751 262864330.290179222822 1 60371.316904225 2024-03-02T07:36:20.525066+00:00 19994330.290241349488 27870000.000009685755 262864330.290247350931 1 60371.316915743 2024-03-02T07:36:21.520169+00:00 19994330.290178291500 27869999.999990679324 262864330.290165275335 1 60371.316927450 2024-03-02T07:36:22.531697+00:00 19994330.290172230452 27870000.000023018569 262864330.290191531181 1 60371.316938979 2024-03-02T07:36:23.527774+00:00 19994330.290390260518 27869999.999988831580 262864330.290375381708 1 60371.316950656 2024-03-02T07:36:24.536679+00:00 19994330.290310766548 27869999.999886460602 262864330.290193527937 1 60371.316962115 2024-03-02T07:36:25.526704+00:00 19994330.290392458439 27870000.000024683774 262864330.290413439274 1 60371.316973922 2024-03-02T07:36:26.546877+00:00 19994330.290270734578 27870000.000032339245 262864330.290299385786 1 60371.316985602 2024-03-02T07:36:27.556053+00:00 19994330.290290396661 27870000.000039141625 262864330.290325820446 1 60371.316996885 2024-03-02T07:36:28.530866+00:00 19994330.290432397276 27870000.000011652708 262864330.290440350771 1 60371.317008393 2024-03-02T07:36:29.525162+00:00 19994330.290069025010 27869999.999939411879 262864330.290004730225 1 60371.317019919 2024-03-02T07:36:30.521023+00:00 19994330.290355511010 27870000.000032674521 262864330.290384471416 1 60371.317031519 2024-03-02T07:36:31.523270+00:00 19994330.290159631521 27869999.999865900725 262864330.290021836758 1 60371.317043183 2024-03-02T07:36:32.531060+00:00 19994330.290390212089 27869999.999964956194 262864330.290351480246 1 60371.317054651 2024-03-02T07:36:33.521820+00:00 19994330.290488030761 27869999.999979779124 262864330.290464133024 1 60371.317066243 2024-03-02T07:36:34.523438+00:00 19994330.290250562131 27869999.999964121729 262864330.290210992098 1 60371.317077859 2024-03-02T07:36:35.527041+00:00 19994330.289924003184 27870000.000002879649 262864330.289923191071 1 60371.317089415 2024-03-02T07:36:36.525451+00:00 19994330.290520206094 27870000.000001735985 262864330.290518224239 1 60371.317100995 2024-03-02T07:36:37.526003+00:00 19994330.290146078914 27870000.000047110021 262864330.290189504623 1 60371.317112555 2024-03-02T07:36:38.524719+00:00 19994330.290287721902 27870000.000011727214 262864330.290295779705 1 60371.317124124 2024-03-02T07:36:39.524341+00:00 19994330.290169801563 27870000.000032171607 262864330.290198296309 1 60371.317135748 2024-03-02T07:36:40.528646+00:00 19994330.290168479085 27869999.999997101724 262864330.290161907673 1 60371.317147249 2024-03-02T07:36:41.522306+00:00 19994330.290131058544 27869999.999973893166 262864330.290101259947 1 60371.317158839 2024-03-02T07:36:42.523703+00:00 19994330.290164910257 27870000.000009998679 262864330.290171235800 1 60371.317170427 2024-03-02T07:36:43.524906+00:00 19994330.290355902165 27869999.999943692237 262864330.290295898914 1 60371.317182042 2024-03-02T07:36:44.528403+00:00 19994330.290493391454 27869999.999964736402 262864330.290454447269 1 60371.317193653 2024-03-02T07:36:45.531611+00:00 19994330.290081609040 27870000.000065524131 262864330.290143460035 1 60371.317205256 2024-03-02T07:36:46.534139+00:00 19994330.290331453085 27869999.999985609204 262864330.290313363075 1 60371.317216742 2024-03-02T07:36:47.526551+00:00 19994330.290466018021 27870000.000010952353 262864330.290473282337 1 60371.317228270 2024-03-02T07:36:48.522511+00:00 19994330.290386017412 27870000.000043448061 262864330.290425777435 1 60371.317239905 2024-03-02T07:36:49.527785+00:00 19994330.290131129324 27870000.000051740557 262864330.290179163218 1 60371.317251526 2024-03-02T07:36:50.531881+00:00 19994330.290291573852 27870000.000012587756 262864330.290300458670 1 60371.317263008 2024-03-02T07:36:51.523850+00:00 19994330.290237639099 27870000.000039055943 262864330.290272980928 1 60371.317274573 2024-03-02T07:36:52.523100+00:00 19994330.290329188108 27869999.999943163246 262864330.290268659592 1 60371.317286129 2024-03-02T07:36:53.521500+00:00 19994330.290211074054 27869999.999982878566 262864330.290190279484 1 60371.317297712 2024-03-02T07:36:54.522309+00:00 19994330.290258448571 27869999.999928750098 262864330.290183484554 1 60371.317309289 2024-03-02T07:36:55.522539+00:00 19994330.290252123028 27870000.000071447343 262864330.290319859982 1 60371.317321087 2024-03-02T07:36:56.541948+00:00 19994330.290271237493 27869999.999991953373 262864330.290259480476 1 60371.317332528 2024-03-02T07:36:57.530411+00:00 19994330.290267199278 27869999.999981913716 262864330.290245413780 1 60371.317344020 2024-03-02T07:36:58.523338+00:00 19994330.290146593004 27870000.000031568110 262864330.290174454451 1 60371.317355678 2024-03-02T07:36:59.530597+00:00 19994330.290647190064 27869999.999957516789 262864330.290600985289 1 60371.317367324 2024-03-02T07:37:00.536790+00:00 19994330.290305182338 27870000.000097993761 262864330.290399491787 1 60371.317378773 2024-03-02T07:37:01.525963+00:00 19994330.290194474161 27870000.000065889210 262864330.290256679058 1 60371.317390293 2024-03-02T07:37:02.521344+00:00 19994330.290316019207 27870000.000077836215 262864330.290390163660 1 60371.317401864 2024-03-02T07:37:03.521072+00:00 19994330.290387690067 27869999.999990120530 262864330.290374100208 1 60371.317413547 2024-03-02T07:37:04.530489+00:00 19994330.290352538228 27869999.999987840652 262864330.290336668491 1 60371.317425012 2024-03-02T07:37:05.521031+00:00 19994330.290301430970 27869999.999997228384 262864330.290294975042 1 60371.317436588 2024-03-02T07:37:06.521173+00:00 19994330.290099617094 27870000.000046405941 262864330.290142327547 1 60371.317448166 2024-03-02T07:37:07.521526+00:00 19994330.290267266333 27869999.999913968146 262864330.290177524090 1 60371.317459777 2024-03-02T07:37:08.524735+00:00 19994330.290243927389 27869999.999988459051 262864330.290228694677 1 60371.317471317 2024-03-02T07:37:09.521807+00:00 19994330.290448039770 27869999.999952886254 262864330.290397226810 1 60371.317482914 2024-03-02T07:37:10.523735+00:00 19994330.290127672255 27870000.000045228750 262864330.290169209242 1 60371.317494477 2024-03-02T07:37:11.522799+00:00 19994330.290323711932 27869999.999973978847 262864330.290293991566 1 60371.317506037 2024-03-02T07:37:12.521604+00:00 19994330.290161456913 27870000.000036574900 262864330.290194332600 1 60371.317517715 2024-03-02T07:37:13.530521+00:00 19994330.290504664183 27870000.000040035695 262864330.290540993214 1 60371.317529340 2024-03-02T07:37:14.535006+00:00 19994330.290368515998 27870000.000010926276 262864330.290375769138 1 60371.317540947 2024-03-02T07:37:15.537847+00:00 19994330.290093354881 27870000.000004716218 262864330.290094375610 1 60371.317552583 2024-03-02T07:37:16.543194+00:00 19994330.290256891400 27869999.999826297164 262864330.290079504251 1 60371.317564032 2024-03-02T07:37:17.532349+00:00 19994330.290377996862 27870000.000057332218 262864330.290431648493 1 60371.317575506 2024-03-02T07:37:18.523697+00:00 19994330.290277708322 27869999.999988645315 262864330.290262669325 1 60371.317587206 2024-03-02T07:37:19.534611+00:00 19994330.290241040289 27869999.999920126051 262864330.290157467127 1 60371.317598765 2024-03-02T07:37:20.533285+00:00 19994330.290175590664 27869999.999971017241 262864330.290142923594 1 60371.317610333 2024-03-02T07:37:21.532735+00:00 19994330.290267568082 27869999.999981015921 262864330.290244877338 1 60371.317621932 2024-03-02T07:37:22.534980+00:00 19994330.290264628828 27870000.000005435199 262864330.290266364813 1 60371.317633477 2024-03-02T07:37:23.532367+00:00 19994330.290520656854 27870000.000072978437 262864330.290589958429 1 60371.317645045 2024-03-02T07:37:24.531862+00:00 19994330.290325909853 27870000.000026337802 262864330.290348559618 1 60371.317656781 2024-03-02T07:37:25.545871+00:00 19994330.290300991386 27869999.999924041331 262864330.290221333504 1 60371.317668150 2024-03-02T07:37:26.528150+00:00 19994330.290130514652 27869999.999991450459 262864330.290118277073 1 60371.317679789 2024-03-02T07:37:27.533800+00:00 19994330.290178049356 27870000.000020306557 262864330.290194660425 1 60371.317691353 2024-03-02T07:37:28.532899+00:00 19994330.290459431708 27869999.999960821122 262864330.290416538715 1 60371.317702897 2024-03-02T07:37:29.530270+00:00 19994330.290160164237 27869999.999946095049 262864330.290102541447 1 60371.317714427 2024-03-02T07:37:30.526516+00:00 19994330.290097560734 27869999.999982420355 262864330.290076285601 1 60371.317726101 2024-03-02T07:37:31.535093+00:00 19994330.290447156876 27870000.000002395362 262864330.290445834398 1 60371.317737574 2024-03-02T07:37:32.526353+00:00 19994330.290412962437 27869999.999980073422 262864330.290389329195 1 60371.317749162 2024-03-02T07:37:33.527567+00:00 19994330.290286906064 27869999.999927677214 262864330.290210872889 1 60371.317760785 2024-03-02T07:37:34.531821+00:00 19994330.290352437645 27870000.000033456832 262864330.290382206440 1 60371.317772443 2024-03-02T07:37:35.539112+00:00 19994330.290200643241 27869999.999983016402 262864330.290179967880 1 60371.317784012 2024-03-02T07:37:36.538651+00:00 19994330.290589295328 27869999.999984193593 262864330.290569812059 1 60371.317795467 2024-03-02T07:37:37.528295+00:00 19994330.290474940091 27869999.999936107546 262864330.290407359600 1 60371.317806999 2024-03-02T07:37:38.524748+00:00 19994330.290150996298 27869999.999990500510 262864330.290137797594 1 60371.317818634 2024-03-02T07:37:39.530019+00:00 19994330.290352866054 27869999.999976232648 262864330.290325403214 1 60371.317830184 2024-03-02T07:37:40.527836+00:00 19994330.290190529078 27870000.000015147030 262864330.290201961994 1 60371.317841878 2024-03-02T07:37:41.538294+00:00 19994330.290427461267 27870000.000065218657 262864330.290488958359 1 60371.317853363 2024-03-02T07:37:42.530534+00:00 19994330.290201820433 27870000.000064194202 262864330.290262311697 1 60371.317864950 2024-03-02T07:37:43.531679+00:00 19994330.290332864970 27870000.000032030046 262864330.290361195803 1 60371.317876427 2024-03-02T07:37:44.523265+00:00 19994330.290082875639 27869999.999895069748 262864330.289974242449 1 60371.317888038 2024-03-02T07:37:45.526462+00:00 19994330.290412340313 27869999.999883204699 262864330.290291845798 1 60371.317899700 2024-03-02T07:37:46.534075+00:00 19994330.290384840220 27869999.999934259802 262864330.290315389633 1 60371.317911450 2024-03-02T07:37:47.549303+00:00 19994330.290444049984 27870000.000048615038 262864330.290488958359 1 60371.317922876 2024-03-02T07:37:48.536518+00:00 19994330.290084123611 27869999.999953515828 262864330.290033936501 1 60371.317934405 2024-03-02T07:37:49.532613+00:00 19994330.290416270494 27870000.000019192696 262864330.290431767702 1 60371.317945955 2024-03-02T07:37:50.530557+00:00 19994330.290292024612 27870000.000004384667 262864330.290292710066 1 60371.317957571 2024-03-02T07:37:51.534120+00:00 19994330.290233567357 27869999.999978110194 262864330.290207982063 1 60371.317969088 2024-03-02T07:37:52.529204+00:00 19994330.290492210537 27870000.000008866191 262864330.290497392416 1 60371.317980719 2024-03-02T07:37:53.534154+00:00 19994330.290252473205 27869999.999942265451 262864330.290191054344 1 60371.317992180 2024-03-02T07:37:54.524345+00:00 19994330.290402300656 27870000.000009283423 262864330.290407896042 1 60371.318003867 2024-03-02T07:37:55.534146+00:00 19994330.290025785565 27870000.000039394945 262864330.290061473846 1 60371.318015498 2024-03-02T07:37:56.539033+00:00 19994330.290443670005 27870000.000081833452 262864330.290521800518 1 60371.318027026 2024-03-02T07:37:57.535092+00:00 19994330.290154032409 27870000.000032048672 262864330.290182381868 1 60371.318038552 2024-03-02T07:37:58.530879+00:00 19994330.290167238563 27869999.999973576516 262864330.290137112141 1 60371.318050120 2024-03-02T07:37:59.530401+00:00 19994330.290312115103 27870000.000075209886 262864330.290383636951 1 60371.318061819 2024-03-02T07:38:00.541138+00:00 19994330.290031868964 27869999.999931160361 262864330.289959341288 1 60371.318073261 2024-03-02T07:38:01.529729+00:00 19994330.290127281100 27869999.999968361109 262864330.290091931820 1 60371.318084842 2024-03-02T07:38:02.530307+00:00 19994330.290116313845 27869999.999966390431 262864330.290078997612 1 60371.318096349 2024-03-02T07:38:03.524530+00:00 19994330.290537476540 27869999.999980848283 262864330.290514618158 1 60371.318107958 2024-03-02T07:38:04.527605+00:00 19994330.290161646903 27869999.999980177730 262864330.290138125420 1 60371.318119500 2024-03-02T07:38:05.524831+00:00 19994330.290598995984 27870000.000054243952 262864330.290649533272 1 60371.318131149 2024-03-02T07:38:06.531306+00:00 19994330.290253039449 27870000.000070489943 262864330.290319830179 1 60371.318142689 2024-03-02T07:38:07.528296+00:00 19994330.290308639407 27869999.999991908669 262864330.290296852589 1 60371.318154231 2024-03-02T07:38:08.525509+00:00 19994330.290375396609 27869999.999940186739 262864330.290311872959 1 60371.318165815 2024-03-02T07:38:09.526453+00:00 19994330.290458608419 27870000.000019181520 262864330.290474116802 1 60371.318177375 2024-03-02T07:38:10.525162+00:00 19994330.290107235312 27870000.000052444637 262864330.290156006813 1 60371.318188980 2024-03-02T07:38:11.527865+00:00 19994330.290149796754 27869999.999939795583 262864330.290085911751 1 60371.318200617 2024-03-02T07:38:12.533313+00:00 19994330.290277522057 27869999.999992012978 262864330.290265828371 1 60371.318212069 2024-03-02T07:38:13.522738+00:00 19994330.290539525449 27869999.999959114939 262864330.290494948626 1 60371.318223659 2024-03-02T07:38:14.524188+00:00 19994330.290358506143 27870000.000034529716 262864330.290389358997 1 60371.318235258 2024-03-02T07:38:15.526274+00:00 19994330.290155880153 27870000.000020667911 262864330.290172874928 1 60371.318246776 2024-03-02T07:38:16.521418+00:00 19994330.290284805000 27870000.000019449741 262864330.290300577879 1 60371.318258342 2024-03-02T07:38:17.520775+00:00 19994330.290374763310 27870000.000041916966 262864330.290412962437 1 60371.318269927 2024-03-02T07:38:18.521705+00:00 19994330.290383379906 27869999.999972369522 262864330.290352046490 1 60371.318281511 2024-03-02T07:38:19.522590+00:00 19994330.290174484253 27870000.000020228326 262864330.290191024542 1 60371.318293077 2024-03-02T07:38:20.521841+00:00 19994330.290193360299 27869999.999937396497 262864330.290127038956 1 60371.318304654 2024-03-02T07:38:21.522070+00:00 19994330.290437567979 27870000.000003136694 262864330.290437012911 1 60371.318316296 2024-03-02T07:38:22.527958+00:00 19994330.290361277759 27869999.999981455505 262864330.290339052677 1 60371.318327800 2024-03-02T07:38:23.521933+00:00 19994330.290162928402 27869999.999943412840 262864330.290102630854 1 60371.318339625 2024-03-02T07:38:24.543624+00:00 19994330.290160395205 27869999.999966252595 262864330.290122956038 1 60371.318350999 2024-03-02T07:38:25.526282+00:00 19994330.290178712457 27870000.000044032931 262864330.290219068527 1 60371.318362575 2024-03-02T07:38:26.526526+00:00 19994330.290310259908 27869999.999993473291 262864330.290300041437 1 60371.318374086 2024-03-02T07:38:27.521010+00:00 19994330.290195520967 27869999.999973058701 262864330.290164887905 1 60371.318385676 2024-03-02T07:38:28.522464+00:00 19994330.290418662131 27870000.000039726496 262864330.290454685688 1 60371.318397229 2024-03-02T07:38:29.520600+00:00 19994330.290203567594 27869999.999974869192 262864330.290174752474 1 60371.318408847 2024-03-02T07:38:30.524421+00:00 19994330.290315408260 27869999.999998837709 262864330.290310561657 1 60371.318420386 2024-03-02T07:38:31.521391+00:00 19994330.290096264333 27869999.999975480139 262864330.290068030357 1 60371.318432055 2024-03-02T07:38:32.529569+00:00 19994330.290183190256 27869999.999926242977 262864330.290105730295 1 60371.318443590 2024-03-02T07:38:33.526154+00:00 19994330.290059763938 27870000.000025600195 262864330.290081679821 1 60371.318455137 2024-03-02T07:38:34.523841+00:00 19994330.290607769042 27870000.000038944185 262864330.290643036366 1 60371.318466763 2024-03-02T07:38:35.528326+00:00 19994330.290261432528 27870000.000000704080 262864330.290258467197 1 60371.318478330 2024-03-02T07:38:36.527678+00:00 19994330.290376178920 27870000.000019341707 262864330.290391832590 1 60371.318489978 2024-03-02T07:38:37.534108+00:00 19994330.290131457150 27870000.000104662031 262864330.290232419968 1 60371.318501418 2024-03-02T07:38:38.522560+00:00 19994330.290605958551 27870000.000059083104 262864330.290661334991 1 60371.318512989 2024-03-02T07:38:39.522237+00:00 19994330.290152590722 27869999.999994046986 262864330.290142923594 1 60371.318524646 2024-03-02T07:38:40.529410+00:00 19994330.290182381868 27870000.000002846122 262864330.290181547403 1 60371.318536147 2024-03-02T07:38:41.523108+00:00 19994330.290323715657 27869999.999912768602 262864330.290232777596 1 60371.318547738 2024-03-02T07:38:42.524576+00:00 19994330.290234558284 27869999.999943945557 262864330.290174812078 1 60371.318559487 2024-03-02T07:38:43.539701+00:00 19994330.290242619812 27870000.000030830503 262864330.290269732475 1 60371.318570954 2024-03-02T07:38:44.530436+00:00 19994330.290249206126 27869999.999931205064 262864330.290176719427 1 60371.318582539 2024-03-02T07:38:45.531385+00:00 19994330.290074259043 27869999.999972555786 262864330.290043115616 1 60371.318594124 2024-03-02T07:38:46.532347+00:00 19994330.290483720601 27869999.999957937747 262864330.290437966585 1 60371.318605774 2024-03-02T07:38:47.538830+00:00 19994330.290408529341 27870000.000008124858 262864330.290412962437 1 60371.318617288 2024-03-02T07:38:48.533668+00:00 19994330.290232799947 27869999.999959729612 262864330.290188848972 1 60371.318628845 2024-03-02T07:38:49.532209+00:00 19994330.290246091783 27870000.000024724752 262864330.290267139673 1 60371.318640372 2024-03-02T07:38:50.528131+00:00 19994330.290260419250 27870000.000097002834 262864330.290353715420 1 60371.318651986 2024-03-02T07:38:51.531601+00:00 19994330.290159322321 27870000.000010620803 262864330.290166229010 1 60371.318663485 2024-03-02T07:38:52.525135+00:00 19994330.290273923427 27869999.999947093427 262864330.290217339993 1 60371.318675124 2024-03-02T07:38:53.530723+00:00 19994330.290309008211 27870000.000101644546 262864330.290406972170 1 60371.318686670 2024-03-02T07:38:54.528308+00:00 19994330.290200073272 27870000.000027287751 262864330.290223687887 1 60371.318698236 2024-03-02T07:38:55.527578+00:00 19994330.290305182338 27869999.999981343746 262864330.290282845497 1 60371.318709790 2024-03-02T07:38:56.525814+00:00 19994330.290102228522 27869999.999916944653 262864330.290015459061 1 60371.318721372 2024-03-02T07:38:57.526515+00:00 19994330.290354449302 27869999.999959543347 262864330.290310293436 1 60371.318733209 2024-03-02T07:38:58.549240+00:00 19994330.290227282792 27870000.000047136098 262864330.290270745754 1 60371.318744609 2024-03-02T07:38:59.534208+00:00 19994330.290574464947 27870000.000020902604 262864330.290591657162 1 60371.318756122 2024-03-02T07:39:00.528918+00:00 19994330.290333818644 27870000.000069655478 262864330.290399760008 1 60371.318767851 2024-03-02T07:39:01.542310+00:00 19994330.289996251464 27870000.000022161752 262864330.290014743805 1 60371.318779204 2024-03-02T07:39:02.523187+00:00 19994330.290370505303 27870000.000056639314 262864330.290423423052 1 60371.318790782 2024-03-02T07:39:03.523604+00:00 19994330.290360402316 27869999.999939080328 262864330.290295779705 1 60371.318802359 2024-03-02T07:39:04.523768+00:00 19994330.290152870119 27869999.999989625067 262864330.290138810873 1 60371.318813922 2024-03-02T07:39:05.522849+00:00 19994330.290256492794 27870000.000002585351 262864330.290255397558 1 60371.318825494 2024-03-02T07:39:06.522740+00:00 19994330.290404647589 27870000.000020410866 262864330.290421366692 1 60371.318837057 2024-03-02T07:39:07.521705+00:00 19994330.290250383317 27869999.999952763319 262864330.290199458599 1 60371.318848620 2024-03-02T07:39:08.520788+00:00 19994330.290176972747 27870000.000075589865 262864330.290248870850 1 60371.318860207 2024-03-02T07:39:09.521907+00:00 19994330.290159381926 27870000.000006332994 262864330.290161997080 1 60371.318871775 2024-03-02T07:39:10.521379+00:00 19994330.290227495134 27870000.000045899302 262864330.290269702673 1 60371.318883370 2024-03-02T07:39:11.523126+00:00 19994330.290322970599 27869999.999985955656 262864330.290305227041 1 60371.318894963 2024-03-02T07:39:12.524779+00:00 19994330.290203195065 27869999.999988391995 262864330.290187865496 1 60371.318906654 2024-03-02T07:39:13.534924+00:00 19994330.290212843567 27870000.000056225806 262864330.290265381336 1 60371.318918113 2024-03-02T07:39:14.524950+00:00 19994330.290154784918 27869999.999988924712 262864330.290140002966 1 60371.318929735 2024-03-02T07:39:15.529106+00:00 19994330.290276359767 27869999.999994136393 262864330.290266782045 1 60371.318941330 2024-03-02T07:39:16.530880+00:00 19994330.290378529578 27869999.999948304147 262864330.290323138237 1 60371.318952873 2024-03-02T07:39:17.528269+00:00 19994330.290120210499 27869999.999990340322 262864330.290106862783 1 60371.318964543 2024-03-02T07:39:18.536512+00:00 19994330.290308177471 27869999.999909479171 262864330.290213972330 1 60371.318976022 2024-03-02T07:39:19.528299+00:00 19994330.290191363543 27870000.000065464526 262864330.290253132582 1 60371.318987615 2024-03-02T07:39:20.529965+00:00 19994330.290233150125 27870000.000047836453 262864330.290277302265 1 60371.318999165 2024-03-02T07:39:21.527848+00:00 19994330.290242526680 27870000.000072635710 262864330.290311455727 1 60371.319010707 2024-03-02T07:39:22.525069+00:00 19994330.290391761810 27870000.000076849014 262864330.290464937687 1 60371.319022365 2024-03-02T07:39:23.532326+00:00 19994330.290150765330 27869999.999843131751 262864330.289990186691 1 60371.319033924 2024-03-02T07:39:24.531095+00:00 19994330.290238689631 27869999.999971956015 262864330.290206938982 1 60371.319045573 2024-03-02T07:39:25.537486+00:00 19994330.290255844593 27869999.999898996204 262864330.290151149035 1 60371.319056985 2024-03-02T07:39:26.523474+00:00 19994330.290173783898 27869999.999928563833 262864330.290098667145 1 60371.319068613 2024-03-02T07:39:27.528126+00:00 19994330.290300425142 27869999.999887954444 262864330.290184676647 1 60371.319080194 2024-03-02T07:39:28.528708+00:00 19994330.290299911052 27869999.999933045357 262864330.290229260921 1 60371.319091792 2024-03-02T07:39:29.530871+00:00 19994330.290057953447 27870000.000012286007 262864330.290066540241 1 60371.319103328 2024-03-02T07:39:30.527507+00:00 19994330.290485337377 27869999.999997247010 262864330.290478885174 1 60371.319114944 2024-03-02T07:39:31.531119+00:00 19994330.290045294911 27870000.000051941723 262864330.290093541145 1 60371.319126559 2024-03-02T07:39:32.534723+00:00 19994330.290604751557 27870000.000048343092 262864330.290649384260 1 60371.319138157 2024-03-02T07:39:33.536757+00:00 19994330.290280427784 27869999.999991159886 262864330.290267884731 1 60371.319149682 2024-03-02T07:39:34.532516+00:00 19994330.290204416960 27869999.999995410442 262864330.290196120739 1 60371.319161154 2024-03-02T07:39:35.523733+00:00 19994330.290284387767 27870000.000008489937 262864330.290289193392 1 60371.319172822 2024-03-02T07:39:36.531851+00:00 19994330.290096215904 27870000.000035282224 262864330.290127813816 1 60371.319184324 2024-03-02T07:39:37.525605+00:00 19994330.290571261197 27869999.999882489443 262864330.290450066328 1 60371.319196025 2024-03-02T07:39:38.536551+00:00 19994330.290219616145 27869999.999948523939 262864330.290164440870 1 60371.319207675 2024-03-02T07:39:39.543134+00:00 19994330.290055897087 27869999.999964494258 262864330.290016710758 1 60371.319219070 2024-03-02T07:39:40.527595+00:00 19994330.290166113526 27869999.999990984797 262864330.290153414011 1 60371.319230781 2024-03-02T07:39:41.539471+00:00 19994330.290301539004 27870000.000020470470 262864330.290318310261 1 60371.319242249 2024-03-02T07:39:42.530315+00:00 19994330.290229115635 27869999.999970577657 262864330.290196001530 1 60371.319253865 2024-03-02T07:39:43.533906+00:00 19994330.290286079049 27870000.000031098723 262864330.290313482285 1 60371.319265516 2024-03-02T07:39:44.540544+00:00 19994330.290343120694 27870000.000187844038 262864330.290527284145 1 60371.319277029 2024-03-02T07:39:45.535334+00:00 19994330.290319126099 27870000.000039894134 262864330.290355324745 1 60371.319288540 2024-03-02T07:39:46.529815+00:00 19994330.290343042463 27869999.999973371625 262864330.290312707424 1 60371.319300043 2024-03-02T07:39:47.523710+00:00 19994330.290249161422 27869999.999913673848 262864330.290159136057 1 60371.319311678 2024-03-02T07:39:48.528960+00:00 19994330.290159571916 27869999.999990809709 262864330.290146708488 1 60371.319323286 2024-03-02T07:39:49.531900+00:00 19994330.290171515197 27870000.000018481165 262864330.290186285973 1 60371.319334990 2024-03-02T07:39:50.543153+00:00 19994330.290468133986 27870000.000011384487 262864330.290475815535 1 60371.319346472 2024-03-02T07:39:51.535168+00:00 19994330.290124069899 27869999.999983441085 262864330.290103793144 1 60371.319357962 2024-03-02T07:39:52.527964+00:00 19994330.290051344782 27870000.000042203814 262864330.290089845657 1 60371.319369509 2024-03-02T07:39:53.525547+00:00 19994330.290415696800 27870000.000040620565 262864330.290452629328 1 60371.319381265 2024-03-02T07:39:54.541259+00:00 19994330.290293000638 27870000.000077210367 262864330.290366530418 1 60371.319392744 2024-03-02T07:39:55.533120+00:00 19994330.290000431240 27870000.000047776848 262864330.290044516325 1 60371.319404359 2024-03-02T07:39:56.536563+00:00 19994330.290532235056 27870000.000004287809 262864330.290532827377 1 60371.319415872 2024-03-02T07:39:57.531368+00:00 19994330.290402494371 27870000.000039108098 262864330.290437906981 1 60371.319427366 2024-03-02T07:39:58.524471+00:00 19994330.290211826563 27870000.000027466565 262864330.290235608816 1 60371.319439033 2024-03-02T07:39:59.532419+00:00 19994330.290342126042 27870000.000012096018 262864330.290350526571 1 60371.319450577 2024-03-02T07:40:00.529835+00:00 19994330.290148112923 27869999.999988440424 262864330.290132850409 1 60371.319462202 2024-03-02T07:40:01.534313+00:00 19994330.290090035647 27870000.000033285469 262864330.290119618177 1 60371.319473854 2024-03-02T07:40:02.541014+00:00 19994330.290388725698 27869999.999986261129 262864330.290371298790 1 60371.319485294 2024-03-02T07:40:03.529363+00:00 19994330.290295258164 27869999.999959710985 262864330.290251255035 1 60371.319496904 2024-03-02T07:40:04.532537+00:00 19994330.290196936578 27869999.999937385321 262864330.290130615234 1 60371.319508513 2024-03-02T07:40:05.535484+00:00 19994330.290354046971 27870000.000055637211 262864330.290405988693 1 60371.319519960 2024-03-02T07:40:06.524572+00:00 19994330.290423758328 27869999.999966394156 262864330.290386438370 1 60371.319531525 2024-03-02T07:40:07.523737+00:00 19994330.290210742503 27869999.999996688217 262864330.290203750134 1 60371.319543171 2024-03-02T07:40:08.529980+00:00 19994330.290192618966 27870000.000042896718 262864330.290231823921 1 60371.319554642 2024-03-02T07:40:09.521109+00:00 19994330.290233686566 27870000.000045336783 262864330.290275335312 1 60371.319566211 2024-03-02T07:40:10.520613+00:00 19994330.290414664894 27870000.000027570873 262864330.290438532829 1 60371.319577788 2024-03-02T07:40:11.520866+00:00 19994330.290398895741 27869999.999983206391 262864330.290378391743 1 60371.319589356 2024-03-02T07:40:12.520334+00:00 19994330.290155392140 27869999.999994874001 262864330.290146559477 1 60371.319601001 2024-03-02T07:40:13.526488+00:00 19994330.290340382606 27869999.999976117164 262864330.290312826633 1 60371.319612523 2024-03-02T07:40:14.521972+00:00 19994330.290230888873 27870000.000077161938 262864330.290304362774 1 60371.319624128 2024-03-02T07:40:15.524685+00:00 19994330.290134977549 27869999.999933846295 262864330.290065109730 1 60371.319635681 2024-03-02T07:40:16.522879+00:00 19994330.290466938168 27870000.000021602958 262864330.290484845638 1 60371.319647211 2024-03-02T07:40:17.519015+00:00 19994330.290556263179 27870000.000026006252 262864330.290578573942 1 60371.319658875 2024-03-02T07:40:18.526816+00:00 19994330.289993066341 27870000.000049158931 262864330.290038555861 1 60371.319670439 2024-03-02T07:40:19.525953+00:00 19994330.290218625218 27870000.000021375716 262864330.290236294270 1 60371.319682014 2024-03-02T07:40:20.526048+00:00 19994330.290243245661 27869999.999885275960 262864330.290124803782 1 60371.319693540 2024-03-02T07:40:21.521869+00:00 19994330.290211405605 27870000.000036243349 262864330.290243953466 1 60371.319705098 2024-03-02T07:40:22.520470+00:00 19994330.290334727615 27869999.999893330038 262864330.290224373341 1 60371.319716679 2024-03-02T07:40:23.521045+00:00 19994330.290367767215 27869999.999944541603 262864330.290308594704 1 60371.319728305 2024-03-02T07:40:24.525573+00:00 19994330.289976168424 27869999.999973181635 262864330.289945662022 1 60371.319739867 2024-03-02T07:40:25.524478+00:00 19994330.290471449494 27870000.000030793250 262864330.290498554707 1 60371.319751408 2024-03-02T07:40:26.521646+00:00 19994330.290398895741 27869999.999990124255 262864330.290385335684 1 60371.319763057 2024-03-02T07:40:27.528126+00:00 19994330.290142208338 27870000.000061564147 262864330.290200084448 1 60371.319774555 2024-03-02T07:40:28.521507+00:00 19994330.290334183723 27870000.000055629760 262864330.290386140347 1 60371.319786170 2024-03-02T07:40:29.525145+00:00 19994330.290368694812 27870000.000079412013 262864330.290444433689 1 60371.319797733 2024-03-02T07:40:30.524103+00:00 19994330.290263928473 27870000.000076651573 262864330.290336877108 1 60371.319809302 2024-03-02T07:40:31.523668+00:00 19994330.290255568922 27870000.000051595271 262864330.290303468704 1 60371.319820852 2024-03-02T07:40:32.521566+00:00 19994330.290469985455 27870000.000005535781 262864330.290471822023 1 60371.319832457 2024-03-02T07:40:33.524322+00:00 19994330.290411990136 27869999.999913699925 262864330.290321975946 1 60371.319844023 2024-03-02T07:40:34.523617+00:00 19994330.290220480412 27870000.000003959984 262864330.290220737457 1 60371.319855600 2024-03-02T07:40:35.523817+00:00 19994330.290476746857 27869999.999910578132 262864330.290383636951 1 60371.319867130 2024-03-02T07:40:36.520051+00:00 19994330.290155414492 27869999.999998830259 262864330.290150552988 1 60371.319878719 2024-03-02T07:40:37.521338+00:00 19994330.290574993938 27870000.000057652593 262864330.290628939867 1 60371.319890433 2024-03-02T07:40:38.533452+00:00 19994330.290196433663 27869999.999985344708 262864330.290178060532 1 60371.319901887 2024-03-02T07:40:39.523040+00:00 19994330.290204558522 27870000.000062834471 262864330.290263682604 1 60371.319913432 2024-03-02T07:40:40.520514+00:00 19994330.290189925581 27869999.999924756587 262864330.290110975504 1 60371.319925088 2024-03-02T07:40:41.527559+00:00 19994330.290270350873 27869999.999943014234 262864330.290209680796 1 60371.319936617 2024-03-02T07:40:42.523716+00:00 19994330.290161941200 27869999.999968558550 262864330.290126800537 1 60371.319948160 2024-03-02T07:40:43.521002+00:00 19994330.290488772094 27869999.999988000840 262864330.290473073721 1 60371.319959787 2024-03-02T07:40:44.525597+00:00 19994330.290066789836 27870000.000022497028 262864330.290085583925 1 60371.319971390 2024-03-02T07:40:45.528062+00:00 19994330.290339965373 27870000.000039223582 262864330.290375500917 1 60371.319983198 2024-03-02T07:40:46.548303+00:00 19994330.290518417954 27869999.999968335032 262864330.290483057499 1 60371.319994642 2024-03-02T07:40:47.537056+00:00 19994330.289968449622 27870000.000027555972 262864330.289992332458 1 60371.320006169 2024-03-02T07:40:48.533030+00:00 19994330.290318235755 27870000.000034555793 262864330.290349125862 1 60371.320017760 2024-03-02T07:40:49.534487+00:00 19994330.290223386139 27870000.000024884939 262864330.290244579315 1 60371.320029291 2024-03-02T07:40:50.530795+00:00 19994330.290314946324 27870000.000001996756 262864330.290313243866 1 60371.320041074 2024-03-02T07:40:51.548814+00:00 19994330.290386103094 27870000.000031631440 262864330.290414035320 1 60371.320052461 2024-03-02T07:40:52.532654+00:00 19994330.290147591382 27869999.999994464219 262864330.290138363838 1 60371.320063976 2024-03-02T07:40:53.527495+00:00 19994330.290381431580 27869999.999958515167 262864330.290336251259 1 60371.320075548 2024-03-02T07:40:54.527382+00:00 19994330.290045682341 27870000.000003386289 262864330.290045380592 1 60371.320087135 2024-03-02T07:40:55.528452+00:00 19994330.290350977331 27869999.999985840172 262864330.290333122015 1 60371.320098704 2024-03-02T07:40:56.527978+00:00 19994330.290218122303 27869999.999995633960 262864330.290210068226 1 60371.320110307 2024-03-02T07:40:57.530501+00:00 19994330.290276117623 27869999.999934025109 262864330.290206432343 1 60371.320121931 2024-03-02T07:40:58.534827+00:00 19994330.290263671428 27870000.000047709793 262864330.290307700634 1 60371.320133445 2024-03-02T07:40:59.529681+00:00 19994330.290280666202 27870000.000053767115 262864330.290330737829 1 60371.320145002 2024-03-02T07:41:00.528177+00:00 19994330.290317971259 27870000.000059619546 262864330.290373891592 1 60371.320156595 2024-03-02T07:41:01.529819+00:00 19994330.290310725570 27870000.000005852431 262864330.290312886238 1 60371.320168070 2024-03-02T07:41:02.521243+00:00 19994330.290325649083 27870000.000020641834 262864330.290342599154 1 60371.320179732 2024-03-02T07:41:03.528857+00:00 19994330.290184523910 27869999.999950077385 262864330.290130913258 1 60371.320191246 2024-03-02T07:41:04.523645+00:00 19994330.290267817676 27869999.999993484467 262864330.290257602930 1 60371.320202774 2024-03-02T07:41:05.519704+00:00 19994330.290277071297 27870000.000085450709 262864330.290358811617 1 60371.320214371 2024-03-02T07:41:06.521675+00:00 19994330.290321979672 27869999.999966751784 262864330.290285021067 1 60371.320225934 2024-03-02T07:41:07.520673+00:00 19994330.290245682001 27869999.999949030578 262864330.290191024542 1 60371.320237505 2024-03-02T07:41:08.520441+00:00 19994330.290382046252 27870000.000092398375 262864330.290470749140 1 60371.320249079 2024-03-02T07:41:09.520420+00:00 19994330.290165640414 27869999.999988246709 262864330.290150195360 1 60371.320260721 2024-03-02T07:41:10.526277+00:00 19994330.290362074971 27869999.999922789633 262864330.290281176567 1 60371.320272231 2024-03-02T07:41:11.520770+00:00 19994330.290164988488 27870000.000030178577 262864330.290191471577 1 60371.320283820 2024-03-02T07:41:12.522075+00:00 19994330.290370233357 27870000.000107303262 262864330.290473818779 1 60371.320295517 2024-03-02T07:41:13.532707+00:00 19994330.290288172662 27870000.000052962452 262864330.290337443352 1 60371.320307080 2024-03-02T07:41:14.531730+00:00 19994330.290530320257 27869999.999925401062 262864330.290452033281 1 60371.320318708 2024-03-02T07:41:15.536381+00:00 19994330.290261965245 27869999.999951120466 262864330.290209382772 1 60371.320330300 2024-03-02T07:41:16.537930+00:00 19994330.290255326778 27869999.999949976802 262864330.290201634169 1 60371.320341805 2024-03-02T07:41:17.531961+00:00 19994330.290181938559 27869999.999908212572 262864330.290086448193 1 60371.320353393 2024-03-02T07:41:18.533120+00:00 19994330.290232483298 27870000.000008549541 262864330.290237337351 1 60371.320365007 2024-03-02T07:41:19.536623+00:00 19994330.290087994188 27869999.999988224357 262864330.290072530508 1 60371.320376571 2024-03-02T07:41:20.535761+00:00 19994330.290335446596 27870000.000042453408 262864330.290374189615 1 60371.320388133 2024-03-02T07:41:21.534681+00:00 19994330.290393065661 27870000.000054489821 262864330.290443837643 1 60371.320399558 2024-03-02T07:41:22.521848+00:00 19994330.290200609714 27870000.000003565103 262864330.290200501680 1 60371.320411150 2024-03-02T07:41:23.523379+00:00 19994330.290303166956 27869999.999993149191 262864330.290292620659 1 60371.320422876 2024-03-02T07:41:24.536488+00:00 19994330.290105618536 27869999.999975427985 262864330.290077358484 1 60371.320434360 2024-03-02T07:41:25.528695+00:00 19994330.290309607983 27869999.999945379794 262864330.290251284838 1 60371.320445966 2024-03-02T07:41:26.531499+00:00 19994330.290468439460 27869999.999997217208 262864330.290461957455 1 60371.320457789 2024-03-02T07:41:27.552984+00:00 19994330.290090478957 27869999.999921314418 262864330.290008097887 1 60371.320469093 2024-03-02T07:41:28.529600+00:00 19994330.290278673172 27870000.000081762671 262864330.290356755257 1 60371.320480602 2024-03-02T07:41:29.524028+00:00 19994330.290324453264 27870000.000082653016 262864330.290403395891 1 60371.320492233 2024-03-02T07:41:30.528895+00:00 19994330.290344428271 27870000.000081356615 262864330.290422081947 1 60371.320503816 2024-03-02T07:41:31.529720+00:00 19994330.290129546076 27870000.000059567392 262864330.290185421705 1 60371.320515417 2024-03-02T07:41:32.532008+00:00 19994330.290108773857 27870000.000017624348 262864330.290122687817 1 60371.320526968 2024-03-02T07:41:33.530017+00:00 19994330.290393419564 27869999.999955590814 262864330.290345311165 1 60371.320538508 2024-03-02T07:41:34.527114+00:00 19994330.290290109813 27869999.999928399920 262864330.290214836597 1 60371.320550157 2024-03-02T07:41:35.533543+00:00 19994330.290283918381 27869999.999958962202 262864330.290239185095 1 60371.320561642 2024-03-02T07:41:36.525866+00:00 19994330.290445674211 27870000.000068806112 262864330.290510803461 1 60371.320573335 2024-03-02T07:41:37.536086+00:00 19994330.290197040886 27869999.999976549298 262864330.290169894695 1 60371.320584849 2024-03-02T07:41:38.530916+00:00 19994330.290216930211 27869999.999965619296 262864330.290178835392 1 60371.320596561 2024-03-02T07:41:39.542871+00:00 19994330.290309391916 27870000.000034701079 262864330.290340393782 1 60371.320608051 2024-03-02T07:41:40.535581+00:00 19994330.290308367461 27870000.000006765127 262864330.290311425924 1 60371.320619565 2024-03-02T07:41:41.530469+00:00 19994330.290408790112 27870000.000085212290 262864330.290490299463 1 60371.320631114 2024-03-02T07:41:42.528225+00:00 19994330.290177464485 27869999.999885752797 262864330.290059506893 1 60371.320642742 2024-03-02T07:41:43.532907+00:00 19994330.290353346616 27870000.000044364482 262864330.290394037962 1 60371.320654197 2024-03-02T07:41:44.522629+00:00 19994330.290194641799 27870000.000028621405 262864330.290219545364 1 60371.320666048 2024-03-02T07:41:45.546573+00:00 19994330.290343940258 27869999.999985184520 262864330.290325433016 1 60371.320677436 2024-03-02T07:41:46.530446+00:00 19994330.290452938527 27869999.999927971512 262864330.290377199650 1 60371.320688907 2024-03-02T07:41:47.521550+00:00 19994330.290426563472 27869999.999964497983 262864330.290387362242 1 60371.320700550 2024-03-02T07:41:48.527498+00:00 19994330.290234271437 27870000.000101733953 262864330.290332317352 1 60371.320712187 2024-03-02T07:41:49.532942+00:00 19994330.290045537055 27869999.999972917140 262864330.290014743805 1 60371.320723717 2024-03-02T07:41:50.529121+00:00 19994330.290256958455 27869999.999913349748 262864330.290166586637 1 60371.320735271 2024-03-02T07:41:51.527375+00:00 19994330.290596984327 27870000.000019557774 262864330.290612846613 1 60371.320746780 2024-03-02T07:41:52.521812+00:00 19994330.290306854993 27870000.000022128224 262864330.290325284004 1 60371.320758567 2024-03-02T07:41:53.540220+00:00 19994330.290388751775 27869999.999985061586 262864330.290370136499 1 60371.320770142 2024-03-02T07:41:54.540249+00:00 19994330.290122602135 27870000.000079419464 262864330.290198326111 1 60371.320781681 2024-03-02T07:41:55.537271+00:00 19994330.290288865566 27869999.999964296818 262864330.290249466896 1 60371.320793079 2024-03-02T07:41:56.522023+00:00 19994330.290528431535 27870000.000128287822 262864330.290653049946 1 60371.320804747 2024-03-02T07:41:57.530153+00:00 19994330.290320593864 27869999.999943815172 262864330.290260732174 1 60371.320816326 2024-03-02T07:41:58.530549+00:00 19994330.290545083582 27869999.999943483621 262864330.290484875441 1 60371.320828025 2024-03-02T07:41:59.541336+00:00 19994330.290175300092 27869999.999934583902 262864330.290106177330 1 60371.320839393 2024-03-02T07:42:00.523533+00:00 19994330.290381092578 27870000.000017456710 262864330.290394872427 1 60371.320851118 2024-03-02T07:42:01.536642+00:00 19994330.290192913264 27869999.999987453222 262864330.290176659822 1 60371.320862710 2024-03-02T07:42:02.538146+00:00 19994330.290175620466 27870000.000086121261 262864330.290258049965 1 60371.320874164 2024-03-02T07:42:03.527751+00:00 19994330.290440637618 27869999.999994322658 262864330.290431290865 1 60371.320885747 2024-03-02T07:42:04.528512+00:00 19994330.290213998407 27870000.000056739897 262864330.290267050266 1 60371.320897322 2024-03-02T07:42:05.528597+00:00 19994330.290498543531 27869999.999948158860 262864330.290443003178 1 60371.320908913 2024-03-02T07:42:06.530076+00:00 19994330.290025137365 27869999.999964371324 262864330.289985805750 1 60371.320920431 2024-03-02T07:42:07.525206+00:00 19994330.290156636387 27869999.999970715493 262864330.290123641491 1 60371.320932015 2024-03-02T07:42:08.526108+00:00 19994330.290442466736 27870000.000065565109 262864330.290504336357 1 60371.320943608 2024-03-02T07:42:09.527704+00:00 19994330.290172100067 27869999.999939851463 262864330.290108263493 1 60371.320955143 2024-03-02T07:42:10.524350+00:00 19994330.290364284068 27869999.999965101480 262864330.290325701237 1 60371.320966789 2024-03-02T07:42:11.530544+00:00 19994330.290015134960 27869999.999908622354 262864330.289920061827 1 60371.320978260 2024-03-02T07:42:12.521654+00:00 19994330.290319398046 27869999.999984998256 262864330.290300726891 1 60371.320990074 2024-03-02T07:42:13.542426+00:00 19994330.290193933994 27869999.999991945922 262864330.290182203054 1 60371.321001412 2024-03-02T07:42:14.522012+00:00 19994330.290251694620 27869999.999974273145 262864330.290222287178 1 60371.321012981 2024-03-02T07:42:15.521598+00:00 19994330.290312908590 27870000.000017702579 262864330.290326923132 1 60371.321024590 2024-03-02T07:42:16.524557+00:00 19994330.290451128036 27870000.000053469092 262864330.290500909090 1 60371.321036132 2024-03-02T07:42:17.521782+00:00 19994330.290234606713 27870000.000050239265 262864330.290281146765 1 60371.321047717 2024-03-02T07:42:18.522754+00:00 19994330.290516369045 27869999.999984256923 262864330.290496945381 1 60371.321059265 2024-03-02T07:42:19.520513+00:00 19994330.290072508156 27870000.000027474016 262864330.290096282959 1 60371.321070881 2024-03-02T07:42:20.524121+00:00 19994330.290222827345 27870000.000011820346 262864330.290230959654 1 60371.321082422 2024-03-02T07:42:21.521231+00:00 19994330.290124379098 27870000.000019062310 262864330.290139764547 1 60371.321094132 2024-03-02T07:42:22.533027+00:00 19994330.290559791028 27869999.999950233847 262864330.290506333113 1 60371.321105556 2024-03-02T07:42:23.520045+00:00 19994330.290206905454 27869999.999994631857 262864330.290197849274 1 60371.321117163 2024-03-02T07:42:24.522894+00:00 19994330.290296200663 27870000.000064611435 262864330.290357112885 1 60371.321128735 2024-03-02T07:42:25.522689+00:00 19994330.290314882994 27870000.000063959509 262864330.290375143290 1 60371.321140321 2024-03-02T07:42:26.523765+00:00 19994330.290200300515 27870000.000033780932 262864330.290230393410 1 60371.321151856 2024-03-02T07:42:27.520387+00:00 19994330.290543999523 27870000.000079043210 262864330.290619343519 1 60371.321163468 2024-03-02T07:42:28.523618+00:00 19994330.290134988725 27870000.000031437725 262864330.290162742138 1 60371.321175045 2024-03-02T07:42:29.523865+00:00 19994330.290314223617 27870000.000015709549 262864330.290326237679 1 60371.321186610 2024-03-02T07:42:30.523095+00:00 19994330.290129579604 27869999.999967984855 262864330.290093868971 1 60371.321198169 2024-03-02T07:42:31.521778+00:00 19994330.290252774954 27870000.000074826181 262864330.290323913097 1 60371.321209729 2024-03-02T07:42:32.520564+00:00 19994330.290255717933 27869999.999932777137 262864330.290184795856 1 60371.321221333 2024-03-02T07:42:33.523188+00:00 19994330.290151920170 27870000.000037819147 262864330.290186047554 1 60371.321232911 2024-03-02T07:42:34.523523+00:00 19994330.290135812014 27869999.999941986054 262864330.290074080229 1 60371.321244461 2024-03-02T07:42:35.521434+00:00 19994330.290360771120 27869999.999953120947 262864330.290310204029 1 60371.321256080 2024-03-02T07:42:36.525272+00:00 19994330.290370069444 27869999.999979201704 262864330.290345579386 1 60371.321267631 2024-03-02T07:42:37.523363+00:00 19994330.290218859911 27870000.000050619245 262864330.290265768766 1 60371.321279186 2024-03-02T07:42:38.521681+00:00 19994330.290465272963 27870000.000019527972 262864330.290481090546 1 60371.321290770 2024-03-02T07:42:39.522470+00:00 19994330.290381453931 27870000.000038672239 262864330.290416449308 1 60371.321302356 2024-03-02T07:42:40.523573+00:00 19994330.290164038539 27870000.000007193536 262864330.290167510509 1 60371.321313952 2024-03-02T07:42:41.525414+00:00 19994330.290061663836 27870000.000059936196 262864330.290117889643 1 60371.321325523 2024-03-02T07:42:42.525223+00:00 19994330.290413964540 27869999.999957039952 262864330.290367305279 1 60371.321337116 2024-03-02T07:42:43.526824+00:00 19994330.290365286171 27869999.999995712191 262864330.290357291698 1 60371.321348723 2024-03-02T07:42:44.529660+00:00 19994330.290328621864 27869999.999974969774 262864330.290299892426 1 60371.321360293 2024-03-02T07:42:45.529308+00:00 19994330.290322504938 27870000.000032521784 262864330.290351331234 1 60371.321371892 2024-03-02T07:42:46.531433+00:00 19994330.290328655392 27870000.000061873347 262864330.290386825800 1 60371.321383356 2024-03-02T07:42:47.521940+00:00 19994330.290243133903 27869999.999957561493 262864330.290197014809 1 60371.321394985 2024-03-02T07:42:48.526717+00:00 19994330.290307860821 27870000.000083953142 262864330.290388107300 1 60371.321406644 2024-03-02T07:42:49.534075+00:00 19994330.290208991617 27869999.999924987555 262864330.290130287409 1 60371.321418344 2024-03-02T07:42:50.544913+00:00 19994330.290103327483 27869999.999974265695 262864330.290073871613 1 60371.321429652 2024-03-02T07:42:51.521899+00:00 19994330.290401246399 27869999.999966409057 262864330.290363967419 1 60371.321441263 2024-03-02T07:42:52.525141+00:00 19994330.290400806814 27869999.999926444143 262864330.290323555470 1 60371.321452834 2024-03-02T07:42:53.524829+00:00 19994330.290431242436 27869999.999919883907 262864330.290347427130 1 60371.321464419 2024-03-02T07:42:54.525793+00:00 19994330.290108405054 27869999.999942630529 262864330.290047347546 1 60371.321476100 2024-03-02T07:42:55.535032+00:00 19994330.290425371379 27869999.999993920326 262864330.290415585041 1 60371.321487622 2024-03-02T07:42:56.530575+00:00 19994330.290271352977 27869999.999928489327 262864330.290196120739 1 60371.321499187 2024-03-02T07:42:57.529713+00:00 19994330.290477570146 27870000.000007219613 262864330.290481090546 1 60371.321510818 2024-03-02T07:42:58.534641+00:00 19994330.290121614933 27869999.999971941113 262864330.290089845657 1 60371.321522417 2024-03-02T07:42:59.536890+00:00 19994330.290301993489 27869999.999988615513 262864330.290286898613 1 60371.321534162 2024-03-02T07:43:00.551630+00:00 19994330.290058963001 27870000.000019498169 262864330.290074765682 1 60371.321545492 2024-03-02T07:43:01.530497+00:00 19994330.290372874588 27870000.000033020973 262864330.290402203798 1 60371.321556999 2024-03-02T07:43:02.524718+00:00 19994330.290394809097 27870000.000039320439 262864330.290430426598 1 60371.321568563 2024-03-02T07:43:03.523867+00:00 19994330.290074557066 27869999.999959144741 262864330.290030002594 1 60371.321580115 2024-03-02T07:43:04.521901+00:00 19994330.290157999843 27869999.999921284616 262864330.290075600147 1 60371.321591713 2024-03-02T07:43:05.524013+00:00 19994330.290309350938 27870000.000062752515 262864330.290368407965 1 60371.321603265 2024-03-02T07:43:06.522046+00:00 19994330.290189582855 27870000.000001039356 262864330.290186941624 1 60371.321614847 2024-03-02T07:43:07.522738+00:00 19994330.290137775242 27869999.999868180603 262864330.290002256632 1 60371.321626420 2024-03-02T07:43:08.522686+00:00 19994330.290351632982 27870000.000059988350 262864330.290407925844 1 60371.321637975 2024-03-02T07:43:09.521047+00:00 19994330.290098290890 27870000.000059101731 262864330.290153682232 1 60371.321649550 2024-03-02T07:43:10.521180+00:00 19994330.290230650455 27870000.000059567392 262864330.290286540985 1 60371.321661124 2024-03-02T07:43:11.521125+00:00 19994330.290187217295 27870000.000025913119 262864330.290209442377 1 60371.321672755 2024-03-02T07:43:12.526024+00:00 19994330.290461011231 27870000.000086776912 262864330.290544092655 1 60371.321684361 2024-03-02T07:43:13.528788+00:00 19994330.290304515511 27870000.000046476722 262864330.290347307920 1 60371.321695969 2024-03-02T07:43:14.531721+00:00 19994330.290373161435 27870000.000034291297 262864330.290403783321 1 60371.321707624 2024-03-02T07:43:15.538680+00:00 19994330.290352705866 27870000.000002130866 262864330.290351152420 1 60371.321719044 2024-03-02T07:43:16.525414+00:00 19994330.290037296712 27869999.999921176583 262864330.289954781532 1 60371.321730684 2024-03-02T07:43:17.531042+00:00 19994330.290305331349 27869999.999969348311 262864330.290270984173 1 60371.321742260 2024-03-02T07:43:18.531301+00:00 19994330.290471285582 27870000.000029351562 262864330.290496945381 1 60371.321753866 2024-03-02T07:43:19.534043+00:00 19994330.290250983089 27870000.000024873763 262864330.290272176266 1 60371.321765337 2024-03-02T07:43:20.525118+00:00 19994330.290414940566 27870000.000011850148 262864330.290423095226 1 60371.321776897 2024-03-02T07:43:21.523928+00:00 19994330.290317632258 27870000.000034723431 262864330.290348649025 1 60371.321788574 2024-03-02T07:43:22.532771+00:00 19994330.290142524987 27870000.000032320619 262864330.290171146393 1 60371.321800157 2024-03-02T07:43:23.533597+00:00 19994330.290583945811 27870000.000057209283 262864330.290637463331 1 60371.321811741 2024-03-02T07:43:24.534439+00:00 19994330.289949901402 27869999.999952867627 262864330.289899051189 1 60371.321823166 2024-03-02T07:43:25.521551+00:00 19994330.290427055210 27869999.999962192029 262864330.290385544300 1 60371.321834910 2024-03-02T07:43:26.536180+00:00 19994330.290018133819 27869999.999981969595 262864330.289996415377 1 60371.321846449 2024-03-02T07:43:27.533215+00:00 19994330.290202133358 27869999.999958273023 262864330.290156722069 1 60371.321858009 2024-03-02T07:43:28.531999+00:00 19994330.290421020240 27870000.000004392117 262864330.290421694517 1 60371.321869588 2024-03-02T07:43:29.532348+00:00 19994330.290076158941 27870000.000008892268 262864330.290081351995 1 60371.321881192 2024-03-02T07:43:30.535009+00:00 19994330.290250211954 27869999.999998029321 262864330.290244549513 1 60371.321892723 2024-03-02T07:43:31.531270+00:00 19994330.290293011814 27869999.999936915934 262864330.290226221085 1 60371.321904224 2024-03-02T07:43:32.524941+00:00 19994330.290605250746 27869999.999974228442 262864330.290575772524 1 60371.321915826 2024-03-02T07:43:33.527379+00:00 19994330.290285468102 27870000.000061407685 262864330.290343165398 1 60371.321927437 2024-03-02T07:43:34.530559+00:00 19994330.290403746068 27870000.000083252788 262864330.290483325720 1 60371.321939014 2024-03-02T07:43:35.530830+00:00 19994330.290244307369 27870000.000015608966 262864330.290256232023 1 60371.321950822 2024-03-02T07:43:36.550986+00:00 19994330.290239401162 27869999.999993909150 262864330.290229618549 1 60371.321962139 2024-03-02T07:43:37.528762+00:00 19994330.290104214102 27869999.999992441386 262864330.290092945099 1 60371.321973674 2024-03-02T07:43:38.525445+00:00 19994330.290386505425 27869999.999968118966 262864330.290350914001 1 60371.321985285 2024-03-02T07:43:39.528619+00:00 19994330.290320031345 27869999.999948624521 262864330.290264964104 1 60371.321996850 2024-03-02T07:43:40.527842+00:00 19994330.290155060589 27869999.999975547194 262864330.290126919746 1 60371.322008558 2024-03-02T07:43:41.539367+00:00 19994330.290385067463 27869999.999944414943 262864330.290325790644 1 60371.322020006 2024-03-02T07:43:42.528527+00:00 19994330.290414936841 27869999.999976392835 262864330.290387630463 1 60371.322031699 2024-03-02T07:43:43.538808+00:00 19994330.290164537728 27869999.999991934747 262864330.290152758360 1 60371.322043220 2024-03-02T07:43:44.534175+00:00 19994330.290146809071 27869999.999899223447 262864330.290042310953 1 60371.322055016 2024-03-02T07:43:45.553392+00:00 19994330.290296211839 27870000.000087708235 262864330.290380239487 1 60371.322066350 2024-03-02T07:43:46.532672+00:00 19994330.290269549936 27869999.999955020845 262864330.290220886469 1 60371.322077859 2024-03-02T07:43:47.527021+00:00 19994330.290275126696 27870000.000017769635 262864330.290289193392 1 60371.322089414 2024-03-02T07:43:48.525404+00:00 19994330.290309540927 27869999.999973136932 262864330.290279000998 1 60371.322100994 2024-03-02T07:43:49.525875+00:00 19994330.290125161409 27870000.000016771257 262864330.290138244629 1 60371.322112583 2024-03-02T07:43:50.527167+00:00 19994330.290127325803 27870000.000002790242 262864330.290126442909 1 60371.322124261 2024-03-02T07:43:51.536152+00:00 19994330.290307547897 27870000.000031828880 262864330.290335685015 1 60371.322135770 2024-03-02T07:43:52.530504+00:00 19994330.290428340435 27869999.999986261129 262864330.290410906076 1 60371.322147294 2024-03-02T07:43:53.526244+00:00 19994330.290521152318 27869999.999940391630 262864330.290457844734 1 60371.322158864 2024-03-02T07:43:54.525863+00:00 19994330.290155004710 27869999.999986782670 262864330.290138065815 1 60371.322170398 2024-03-02T07:43:55.522380+00:00 19994330.290258828551 27870000.000039536506 262864330.290294677019 1 60371.322181965 2024-03-02T07:43:56.521788+00:00 19994330.290175367147 27870000.000097367913 262864330.290269047022 1 60371.322193680 2024-03-02T07:43:57.534000+00:00 19994330.290341082960 27870000.000049747527 262864330.290387123823 1 60371.322205246 2024-03-02T07:43:58.533258+00:00 19994330.290178630501 27869999.999937672168 262864330.290112614632 1 60371.322216746 2024-03-02T07:43:59.526863+00:00 19994330.290197324008 27870000.000036798418 262864330.290230423212 1 60371.322228330 2024-03-02T07:44:00.527722+00:00 19994330.290316533297 27870000.000153250992 262864330.290466070175 1 60371.322239936 2024-03-02T07:44:01.530451+00:00 19994330.290194228292 27869999.999999634922 262864330.290190160275 1 60371.322251459 2024-03-02T07:44:02.526065+00:00 19994330.290243446827 27870000.000086165965 262864330.290325909853 1 60371.322263103 2024-03-02T07:44:03.532076+00:00 19994330.290406025946 27870000.000011168420 262864330.290413498878 1 60371.322274656 2024-03-02T07:44:04.530260+00:00 19994330.290333986282 27869999.999962463975 262864330.290292739868 1 60371.322286146 2024-03-02T07:44:05.523048+00:00 19994330.290390290320 27870000.000101637095 262864330.290488213301 1 60371.322297788 2024-03-02T07:44:06.528850+00:00 19994330.290094040334 27869999.999934356660 262864330.290024697781 1 60371.322309354 2024-03-02T07:44:07.528181+00:00 19994330.290303036571 27870000.000008989125 262864330.290308356285 1 60371.322320919 2024-03-02T07:44:08.527465+00:00 19994330.290349330753 27869999.999958112836 262864330.290303736925 1 60371.322332533 2024-03-02T07:44:09.530863+00:00 19994330.290260918438 27870000.000049944967 262864330.290307164192 1 60371.322344034 2024-03-02T07:44:10.524555+00:00 19994330.290209673345 27869999.999939531088 262864330.290145516396 1 60371.322355589 2024-03-02T07:44:11.522929+00:00 19994330.290111992508 27869999.999953016639 262864330.290061324835 1 60371.322367224 2024-03-02T07:44:12.528197+00:00 19994330.290470469743 27870000.000031776726 262864330.290498554707 1 60371.322378880 2024-03-02T07:44:13.535277+00:00 19994330.290202792734 27869999.999904334545 262864330.290103435516 1 60371.322390304 2024-03-02T07:44:14.522308+00:00 19994330.290047612041 27869999.999967169017 262864330.290011078119 1 60371.322401907 2024-03-02T07:44:15.524743+00:00 19994330.290489099920 27870000.000054609030 262864330.290540009737 1 60371.322413438 2024-03-02T07:44:16.521032+00:00 19994330.290282238275 27870000.000039365143 262864330.290317922831 1 60371.322425003 2024-03-02T07:44:17.520225+00:00 19994330.290104847401 27870000.000052060932 262864330.290153205395 1 60371.322436577 2024-03-02T07:44:18.520267+00:00 19994330.290251847357 27869999.999939732254 262864330.290187895298 1 60371.322448296 2024-03-02T07:44:19.532759+00:00 19994330.290347896516 27869999.999984461814 262864330.290328681469 1 60371.322460046 2024-03-02T07:44:20.547948+00:00 19994330.290009152144 27869999.999964650720 262864330.289970099926 1 60371.322471325 2024-03-02T07:44:21.522515+00:00 19994330.290359824896 27870000.000113170594 262864330.290469288826 1 60371.322482876 2024-03-02T07:44:22.520503+00:00 19994330.290361728519 27869999.999977298081 262864330.290335327387 1 60371.322494456 2024-03-02T07:44:23.520969+00:00 19994330.290418971330 27869999.999949432909 262864330.290364712477 1 60371.322506028 2024-03-02T07:44:24.520791+00:00 19994330.290308296680 27869999.999930374324 262864330.290234982967 1 60371.322517606 2024-03-02T07:44:25.521148+00:00 19994330.290649473667 27869999.999997425824 262864330.290643215179 1 60371.322529205 2024-03-02T07:44:26.523282+00:00 19994330.290344182402 27869999.999965511262 262864330.290306001902 1 60371.322540773 2024-03-02T07:44:27.522757+00:00 19994330.290049586445 27870000.000052131712 262864330.290098011494 1 60371.322552308 2024-03-02T07:44:28.519461+00:00 19994330.290193177760 27870000.000047661364 262864330.290237128735 1 60371.322563891 2024-03-02T07:44:29.520217+00:00 19994330.290329117328 27869999.999975919724 262864330.290301352739 1 60371.322575491 2024-03-02T07:44:30.522413+00:00 19994330.290179464966 27870000.000023365021 262864330.290199130774 1 60371.322587049 2024-03-02T07:44:31.521023+00:00 19994330.290068779141 27869999.999955378473 262864330.290020465851 1 60371.322598659 2024-03-02T07:44:32.524099+00:00 19994330.290592603385 27869999.999932114035 262864330.290521025658 1 60371.322610223 2024-03-02T07:44:33.523221+00:00 19994330.290165621787 27869999.999938864261 262864330.290100812912 1 60371.322621864 2024-03-02T07:44:34.529088+00:00 19994330.290148328990 27869999.999987009913 262864330.290131628513 1 60371.322633372 2024-03-02T07:44:35.523348+00:00 19994330.290375206620 27870000.000070612878 262864330.290442109108 1 60371.322644936 2024-03-02T07:44:36.522495+00:00 19994330.290170747787 27870000.000073458999 262864330.290240526199 1 60371.322656512 2024-03-02T07:44:37.522667+00:00 19994330.290160004050 27870000.000051967800 262864330.290208280087 1 60371.322668076 2024-03-02T07:44:38.521798+00:00 19994330.290285445750 27870000.000038757920 262864330.290320485830 1 60371.322679647 2024-03-02T07:44:39.521531+00:00 19994330.290165539831 27870000.000015664846 262864330.290177524090 1 60371.322691228 2024-03-02T07:44:40.522135+00:00 19994330.290335133672 27869999.999963562936 262864330.290295004845 1 60371.322702820 2024-03-02T07:44:41.523672+00:00 19994330.290374249220 27869999.999914944172 262864330.290285497904 1 60371.322714379 2024-03-02T07:44:42.522344+00:00 19994330.290087059140 27870000.000012319535 262864330.290095686913 1 60371.322726001 2024-03-02T07:44:43.526453+00:00 19994330.290271762758 27869999.999990019947 262864330.290258079767 1 60371.322737562 2024-03-02T07:44:44.525293+00:00 19994330.290480371565 27870000.000003501773 262864330.290480196476 1 60371.322749277 2024-03-02T07:44:45.537486+00:00 19994330.289991017431 27869999.999978747219 262864330.289966076612 1 60371.322760765 2024-03-02T07:44:46.530111+00:00 19994330.290099639446 27869999.999910794199 262864330.290006756783 1 60371.322772248 2024-03-02T07:44:47.522180+00:00 19994330.290183242410 27869999.999854315072 262864330.290033876896 1 60371.322783883 2024-03-02T07:44:48.527471+00:00 19994330.290446393192 27870000.000023175031 262864330.290465891361 1 60371.322795513 2024-03-02T07:44:49.532296+00:00 19994330.290263626724 27870000.000005330890 262864330.290265262127 1 60371.322807120 2024-03-02T07:44:50.535201+00:00 19994330.290176905692 27870000.000001776963 262864330.290174990892 1 60371.322818758 2024-03-02T07:44:51.540735+00:00 19994330.290364999324 27869999.999971590936 262864330.290332913399 1 60371.322830390 2024-03-02T07:44:52.545661+00:00 19994330.290489144623 27869999.999926961958 262864330.290412396193 1 60371.322841834 2024-03-02T07:44:53.534501+00:00 19994330.290210939944 27870000.000000175089 262864330.290207415819 1 60371.322853506 2024-03-02T07:44:54.542907+00:00 19994330.290075886995 27869999.999958924949 262864330.290031135082 1 60371.322865017 2024-03-02T07:44:55.537446+00:00 19994330.290318179876 27869999.999969009310 262864330.290283501148 1 60371.322876398 2024-03-02T07:44:56.520780+00:00 19994330.290202971548 27870000.000040892512 262864330.290240168571 1 60371.322888035 2024-03-02T07:44:57.526217+00:00 19994330.290025226772 27869999.999958578497 262864330.289980113506 1 60371.322899614 2024-03-02T07:44:58.526654+00:00 19994330.290188089013 27869999.999961987138 262864330.290146350861 1 60371.322911164 2024-03-02T07:44:59.524551+00:00 19994330.290485106409 27869999.999962750822 262864330.290444165468 1 60371.322922767 2024-03-02T07:45:00.527088+00:00 19994330.290261872113 27869999.999995343387 262864330.290253520012 1 60371.322934421 2024-03-02T07:45:01.533932+00:00 19994330.290246710181 27869999.999925583601 262864330.290168583393 1 60371.322945962 2024-03-02T07:45:02.531084+00:00 19994330.290259554982 27870000.000005777925 262864330.290261626244 1 60371.322957493 2024-03-02T07:45:03.527444+00:00 19994330.290218252689 27869999.999951109290 262864330.290165692568 1 60371.322969151 2024-03-02T07:45:04.534618+00:00 19994330.290388457477 27869999.999944280833 262864330.290329039097 1 60371.322980638 2024-03-02T07:45:05.527096+00:00 19994330.290208954364 27869999.999979943037 262864330.290185213089 1 60371.322992222 2024-03-02T07:45:06.528023+00:00 19994330.290011037141 27870000.000033102930 262864330.290040463209 1 60371.323003754 2024-03-02T07:45:07.524309+00:00 19994330.290372367948 27869999.999877758324 262864330.290246427059 1 60371.323015322 2024-03-02T07:45:08.523873+00:00 19994330.290442395955 27870000.000003509223 262864330.290442228317 1 60371.323026937 2024-03-02T07:45:09.527290+00:00 19994330.290207721293 27870000.000006176531 262864330.290210187435 1 60371.323038475 2024-03-02T07:45:10.524222+00:00 19994330.290175616741 27870000.000065982342 262864330.290237903595 1 60371.323050003 2024-03-02T07:45:11.520313+00:00 19994330.290157519281 27869999.999959919602 262864330.290113747120 1 60371.323061582 2024-03-02T07:45:12.520675+00:00 19994330.290334131569 27870000.000056270510 262864330.290386706591 1 60371.323073177 2024-03-02T07:45:13.522508+00:00 19994330.290314588696 27870000.000067442656 262864330.290378332138 1 60371.323084751 2024-03-02T07:45:14.522488+00:00 19994330.290252447128 27870000.000012937933 262864330.290261685848 1 60371.323096334 2024-03-02T07:45:15.523206+00:00 19994330.290188871324 27870000.000038597733 262864330.290223777294 1 60371.323107933 2024-03-02T07:45:16.525430+00:00 19994330.290312658995 27870000.000038817525 262864330.290347754955 1 60371.323119441 2024-03-02T07:45:17.519695+00:00 19994330.290123686194 27869999.999988481402 262864330.290108501911 1 60371.323131028 2024-03-02T07:45:18.520841+00:00 19994330.290054254234 27870000.000063858926 262864330.290114432573 1 60371.323142621 2024-03-02T07:45:19.522414+00:00 19994330.290172200650 27870000.000080790371 262864330.290249288082 1 60371.323154168 2024-03-02T07:45:20.520081+00:00 19994330.290358457714 27869999.999970767647 262864330.290325522423 1 60371.323165790 2024-03-02T07:45:21.524292+00:00 19994330.290071006864 27870000.000090897083 262864330.290158212185 1 60371.323177322 2024-03-02T07:45:22.520605+00:00 19994330.290241990238 27869999.999990135431 262864330.290228426456 1 60371.323188901 2024-03-02T07:45:23.521018+00:00 19994330.290253851563 27869999.999945193529 262864330.290195345879 1 60371.323200595 2024-03-02T07:45:24.531378+00:00 19994330.290304400027 27869999.999986380339 262864330.290287077427 1 60371.323212051 2024-03-02T07:45:25.521207+00:00 19994330.290328830481 27869999.999919082969 262864330.290244221687 1 60371.323223645 2024-03-02T07:45:26.522957+00:00 19994330.290369201452 27869999.999988839030 262864330.290354371071 1 60371.323235236 2024-03-02T07:45:27.524384+00:00 19994330.290094390512 27869999.999858520925 262864330.289949238300 1 60371.323246772 2024-03-02T07:45:28.521102+00:00 19994330.290126316249 27869999.999985646456 262864330.290108263493 1 60371.323258380 2024-03-02T07:45:29.524081+00:00 19994330.290368776768 27870000.000034075230 262864330.290399134159 1 60371.323269944 2024-03-02T07:45:30.523173+00:00 19994330.290246378630 27870000.000030539930 262864330.290273219347 1 60371.323281547 2024-03-02T07:45:31.525646+00:00 19994330.290313780308 27869999.999930799007 262864330.290240883827 1 60371.323293079 2024-03-02T07:45:32.521983+00:00 19994330.290294621140 27870000.000008475035 262864330.290299385786 1 60371.323304644 2024-03-02T07:45:33.521279+00:00 19994330.290141131729 27870000.000035747886 262864330.290173202753 1 60371.323316220 2024-03-02T07:45:34.521439+00:00 19994330.290359474719 27870000.000110819936 262864330.290466576815 1 60371.323327826 2024-03-02T07:45:35.524199+00:00 19994330.290343657136 27870000.000008251518 262864330.290348231792 1 60371.323339384 2024-03-02T07:45:36.522728+00:00 19994330.290258649737 27870000.000090476125 262864330.290345430374 1 60371.323350977 2024-03-02T07:45:37.524429+00:00 19994330.290325906128 27870000.000021275133 262864330.290343493223 1 60371.323362561 2024-03-02T07:45:38.525255+00:00 19994330.290115553886 27869999.999954685569 262864330.290066570044 1 60371.323374125 2024-03-02T07:45:39.524430+00:00 19994330.290423922241 27869999.999984618276 262864330.290404856205 1 60371.323385703 2024-03-02T07:45:40.524747+00:00 19994330.290324099362 27870000.000083476305 262864330.290403872728 1 60371.323397527 2024-03-02T07:45:41.546387+00:00 19994330.290125127882 27870000.000075824559 262864330.290197253227 1 60371.323408884 2024-03-02T07:45:42.527544+00:00 19994330.290039930493 27870000.000033657998 262864330.290069878101 1 60371.323420591 2024-03-02T07:45:43.539063+00:00 19994330.290360949934 27870000.000018276274 262864330.290375530720 1 60371.323432012 2024-03-02T07:45:44.525846+00:00 19994330.289978120476 27870000.000091481954 262864330.290065914392 1 60371.323443634 2024-03-02T07:45:45.529961+00:00 19994330.290471807122 27869999.999885916710 262864330.290354013443 1 60371.323455228 2024-03-02T07:45:46.531744+00:00 19994330.290195997804 27870000.000052213669 262864330.290244519711 1 60371.323466840 2024-03-02T07:45:47.535014+00:00 19994330.290324907750 27870000.000065315515 262864330.290386527777 1 60371.323478383 2024-03-02T07:45:48.532258+00:00 19994330.290322635323 27869999.999963078648 262864330.290282011032 1 60371.323489971 2024-03-02T07:45:49.533487+00:00 19994330.290188226849 27869999.999988678843 262864330.290173202753 1 60371.323501455 2024-03-02T07:45:50.525724+00:00 19994330.290193010122 27869999.999984815717 262864330.290174126625 1 60371.323513002 2024-03-02T07:45:51.523358+00:00 19994330.290467567742 27869999.999996732920 262864330.290460586548 1 60371.323524589 2024-03-02T07:45:52.524488+00:00 19994330.290157321841 27870000.000058606267 262864330.290212213993 1 60371.323536302 2024-03-02T07:45:53.536542+00:00 19994330.290326431394 27870000.000009041280 262864330.290331780910 1 60371.323547943 2024-03-02T07:45:54.542249+00:00 19994330.290334813297 27870000.000044304878 262864330.290375441313 1 60371.323559344 2024-03-02T07:45:55.527355+00:00 19994330.290267530829 27869999.999977983534 262864330.290241807699 1 60371.323570908 2024-03-02T07:45:56.526437+00:00 19994330.290215667337 27870000.000004958361 262864330.290216922760 1 60371.323582588 2024-03-02T07:45:57.535608+00:00 19994330.290464606136 27869999.999936960638 262864330.290397882462 1 60371.323594127 2024-03-02T07:45:58.532570+00:00 19994330.290058270097 27870000.000083163381 262864330.290137708187 1 60371.323605680 2024-03-02T07:45:59.530776+00:00 19994330.290276583284 27870000.000027284026 262864330.290300190449 1 60371.323617350 2024-03-02T07:46:00.539043+00:00 19994330.290146879852 27870000.000091873109 262864330.290235072374 1 60371.323628774 2024-03-02T07:46:01.526115+00:00 19994330.290400099009 27869999.999905958772 262864330.290302336216 1 60371.323640371 2024-03-02T07:46:02.528056+00:00 19994330.290258776397 27869999.999921403825 262864330.290176481009 1 60371.323651952 2024-03-02T07:46:03.528666+00:00 19994330.290534328669 27870000.000035542995 262864330.290566176176 1 60371.323663527 2024-03-02T07:46:04.528758+00:00 19994330.290147818625 27869999.999970387667 262864330.290114492178 1 60371.323675125 2024-03-02T07:46:05.530772+00:00 19994330.290133118629 27870000.000050533563 262864330.290179967880 1 60371.323686655 2024-03-02T07:46:06.526972+00:00 19994330.290376644582 27869999.999995332211 262864330.290368258953 1 60371.323698240 2024-03-02T07:46:07.527937+00:00 19994330.290172833949 27870000.000015821308 262864330.290184974670 1 60371.323709728 2024-03-02T07:46:08.520524+00:00 19994330.290308553725 27869999.999989960343 262864330.290294826031 1 60371.323721365 2024-03-02T07:46:09.525892+00:00 19994330.290256403387 27869999.999929130077 262864330.290181845427 1 60371.323732963 2024-03-02T07:46:10.527973+00:00 19994330.290293782949 27869999.999996103346 262864330.290286183357 1 60371.323744473 2024-03-02T07:46:11.522493+00:00 19994330.290296323597 27869999.999896641821 262864330.290189266205 1 60371.323756075 2024-03-02T07:46:12.524901+00:00 19994330.290328655392 27869999.999922692776 262864330.290247648954 1 60371.323767762 2024-03-02T07:46:13.534613+00:00 19994330.290114425123 27870000.000004317611 262864330.290115058422 1 60371.323779201 2024-03-02T07:46:14.522934+00:00 19994330.290299553424 27869999.999968431890 262864330.290264308453 1 60371.323790852 2024-03-02T07:46:15.529622+00:00 19994330.290180798620 27869999.999995976686 262864330.290173083544 1 60371.323802357 2024-03-02T07:46:16.523643+00:00 19994330.290222004056 27869999.999995093793 262864330.290213406086 1 60371.323813900 2024-03-02T07:46:17.520949+00:00 19994330.290427617729 27869999.999995451421 262864330.290419369936 1 60371.323825479 2024-03-02T07:46:18.521401+00:00 19994330.290373232216 27869999.999987624586 262864330.290357172489 1 60371.323837049 2024-03-02T07:46:19.521068+00:00 19994330.290354281664 27870000.000008098781 262864330.290358692408 1 60371.323848704 2024-03-02T07:46:20.528043+00:00 19994330.290082458407 27869999.999900288880 262864330.289979040623 1 60371.323860225 2024-03-02T07:46:21.523476+00:00 19994330.290322337300 27870000.000018756837 262864330.290337383747 1 60371.323871839 2024-03-02T07:46:22.526894+00:00 19994330.290258273482 27869999.999962590635 262864330.290217161179 1 60371.323883421 2024-03-02T07:46:23.527601+00:00 19994330.290220174938 27869999.999961916357 262864330.290178388357 1 60371.323894951 2024-03-02T07:46:24.523706+00:00 19994330.290504429489 27870000.000027604401 262864330.290528327227 1 60371.323906496 2024-03-02T07:46:25.521284+00:00 19994330.290545549244 27870000.000015426427 262864330.290557295084 1 60371.323918119 2024-03-02T07:46:26.525502+00:00 19994330.290090702474 27870000.000048521906 262864330.290135532618 1 60371.323929692 2024-03-02T07:46:27.525348+00:00 19994330.290172763169 27870000.000025719404 262864330.290194779634 1 60371.323941215 2024-03-02T07:46:28.521004+00:00 19994330.290157888085 27869999.999964278191 262864330.290118455887 1 60371.323952801 2024-03-02T07:46:29.522001+00:00 19994330.290548413992 27870000.000017393380 262864330.290562123060 1 60371.323964370 2024-03-02T07:46:30.521578+00:00 19994330.289992559701 27869999.999914906919 262864330.289903789759 1 60371.323975957 2024-03-02T07:46:31.522697+00:00 19994330.290386937559 27869999.999987769872 262864330.290371030569 1 60371.323987585 2024-03-02T07:46:32.527373+00:00 19994330.290150918067 27870000.000029254705 262864330.290176481009 1 60371.323999120 2024-03-02T07:46:33.523955+00:00 19994330.290241651237 27870000.000011429191 262864330.290249407291 1 60371.324010665 2024-03-02T07:46:34.521413+00:00 19994330.290424671024 27869999.999968640506 262864330.290389627218 1 60371.324022289 2024-03-02T07:46:35.525773+00:00 19994330.290372774005 27870000.000000912696 262864330.290369987488 1 60371.324033881 2024-03-02T07:46:36.527266+00:00 19994330.290304146707 27870000.000039830804 262864330.290340274572 1 60371.324045451 2024-03-02T07:46:37.527003+00:00 19994330.290039800107 27870000.000044655055 262864330.290080755949 1 60371.324056961 2024-03-02T07:46:38.521402+00:00 19994330.290370229632 27870000.000024840236 262864330.290391385555 1 60371.324068552 2024-03-02T07:46:39.522932+00:00 19994330.290340460837 27870000.000109713525 262864330.290446460247 1 60371.324080113 2024-03-02T07:46:40.521745+00:00 19994330.290140390396 27870000.000020474195 262864330.290157169104 1 60371.324091672 2024-03-02T07:46:41.520477+00:00 19994330.290183532983 27869999.999968737364 262864330.290148586035 1 60371.324103294 2024-03-02T07:46:42.524576+00:00 19994330.290393784642 27870000.000011518598 262864330.290401577950 1 60371.324114897 2024-03-02T07:46:43.527117+00:00 19994330.290432587266 27869999.999916430563 262864330.290345311165 1 60371.324126425 2024-03-02T07:46:44.523125+00:00 19994330.290186986327 27869999.999938257039 262864330.290121555328 1 60371.324138065 2024-03-02T07:46:45.528825+00:00 19994330.290461320430 27870000.000021163374 262864330.290478795767 1 60371.324149788 2024-03-02T07:46:46.541714+00:00 19994330.290338218212 27869999.999990884215 262864330.290325403214 1 60371.324161240 2024-03-02T07:46:47.531165+00:00 19994330.289934739470 27870000.000006850809 262864330.289937913418 1 60371.324172800 2024-03-02T07:46:48.529933+00:00 19994330.290229491889 27869999.999999377877 262864330.290225178003 1 60371.324184447 2024-03-02T07:46:49.536241+00:00 19994330.290258415043 27870000.000049851835 262864330.290304571390 1 60371.324196040 2024-03-02T07:46:50.537810+00:00 19994330.290222723037 27869999.999943692237 262864330.290162742138 1 60371.324207561 2024-03-02T07:46:51.533277+00:00 19994330.290506739169 27869999.999964281917 262864330.290467351675 1 60371.324219162 2024-03-02T07:46:52.535609+00:00 19994330.290256664157 27869999.999957311898 262864330.290210306644 1 60371.324230630 2024-03-02T07:46:53.526475+00:00 19994330.290478393435 27870000.000075399876 262864330.290550112724 1 60371.324242271 2024-03-02T07:46:54.532161+00:00 19994330.290085498244 27870000.000022668391 262864330.290104478598 1 60371.324253771 2024-03-02T07:46:55.525823+00:00 19994330.290108326823 27870000.000022172928 262864330.290126800537 1 60371.324265469 2024-03-02T07:46:56.536502+00:00 19994330.290225367993 27869999.999995175749 262864330.290216833353 1 60371.324276910 2024-03-02T07:46:57.524983+00:00 19994330.290296033025 27870000.000006724149 262864330.290299057961 1 60371.324288528 2024-03-02T07:46:58.528836+00:00 19994330.290308795869 27870000.000012740493 262864330.290317863226 1 60371.324300065 2024-03-02T07:46:59.525591+00:00 19994330.290413841605 27870000.000036191195 262864330.290446341038 1 60371.324311747 2024-03-02T07:47:00.534925+00:00 19994330.290200956166 27870000.000078089535 262864330.290275335312 1 60371.324323220 2024-03-02T07:47:01.526191+00:00 19994330.290472652763 27870000.000088211149 262864330.290557175875 1 60371.324334790 2024-03-02T07:47:02.525895+00:00 19994330.290272548795 27870000.000023648143 262864330.290292501450 1 60371.324346311 2024-03-02T07:47:03.521307+00:00 19994330.290341664106 27869999.999980896711 262864330.290318876505 1 60371.324357884 2024-03-02T07:47:04.521133+00:00 19994330.290460497141 27869999.999991327524 262864330.290448129177 1 60371.324369452 2024-03-02T07:47:05.520661+00:00 19994330.290098085999 27869999.999953862280 262864330.290048241615 1 60371.324381055 2024-03-02T07:47:06.523166+00:00 19994330.290058482438 27870000.000062052161 262864330.290116846561 1 60371.324392640 2024-03-02T07:47:07.524115+00:00 19994330.290249548852 27869999.999901015311 262864330.290146887302 1 60371.324404195 2024-03-02T07:47:08.522420+00:00 19994330.290448114276 27870000.000008031726 262864330.290452480316 1 60371.324415769 2024-03-02T07:47:09.522462+00:00 19994330.290139041841 27870000.000036310405 262864330.290171653032 1 60371.324427350 2024-03-02T07:47:10.523060+00:00 19994330.290303759277 27870000.000068970025 262864330.290369033813 1 60371.324438941 2024-03-02T07:47:11.524475+00:00 19994330.290216233581 27870000.000042378902 262864330.290254920721 1 60371.324450507 2024-03-02T07:47:12.523813+00:00 19994330.290313642472 27870000.000045541674 262864330.290355473757 1 60371.324462217 2024-03-02T07:47:13.535542+00:00 19994330.290232703090 27870000.000027004629 262864330.290256023407 1 60371.324473700 2024-03-02T07:47:14.527660+00:00 19994330.290350906551 27869999.999954890460 262864330.290302097797 1 60371.324485361 2024-03-02T07:47:15.535154+00:00 19994330.290179643780 27869999.999913584441 262864330.290089517832 1 60371.324496831 2024-03-02T07:47:16.526229+00:00 19994330.290259644389 27870000.000057782978 262864330.290313720703 1 60371.324508479 2024-03-02T07:47:17.532551+00:00 19994330.290303338319 27869999.999951541424 262864330.290251195431 1 60371.324520102 2024-03-02T07:47:18.536787+00:00 19994330.290361739695 27869999.999981932342 262864330.290339976549 1 60371.324531501 2024-03-02T07:47:19.521707+00:00 19994330.290295008570 27870000.000016830862 262864330.290308147669 1 60371.324543163 2024-03-02T07:47:20.529266+00:00 19994330.290354643017 27870000.000022210181 262864330.290373146534 1 60371.324554724 2024-03-02T07:47:21.528170+00:00 19994330.290373310447 27869999.999998331070 262864330.290367960930 1 60371.324566292 2024-03-02T07:47:22.527616+00:00 19994330.290141537786 27869999.999959293753 262864330.290097117424 1 60371.324577908 2024-03-02T07:47:23.531272+00:00 19994330.290051274002 27870000.000067077577 262864330.290114670992 1 60371.324589423 2024-03-02T07:47:24.526149+00:00 19994330.290386192501 27870000.000002574176 262864330.290385067463 1 60371.324600945 2024-03-02T07:47:25.521678+00:00 19994330.290510255843 27869999.999969828874 262864330.290476411581 1 60371.324612653 2024-03-02T07:47:26.533253+00:00 19994330.290387179703 27869999.999990746379 262864330.290374249220 1 60371.324624205 2024-03-02T07:47:27.531265+00:00 19994330.290264043957 27869999.999993547797 262864330.290253907442 1 60371.324635766 2024-03-02T07:47:28.530202+00:00 19994330.290282085538 27869999.999916352332 262864330.290194749832 1 60371.324647406 2024-03-02T07:47:29.535904+00:00 19994330.290214668959 27869999.999992806464 262864330.290203779936 1 60371.324659019 2024-03-02T07:47:30.539260+00:00 19994330.290363825858 27869999.999888926744 262864330.290249049664 1 60371.324670455 2024-03-02T07:47:31.527308+00:00 19994330.290218017995 27869999.999951820821 262864330.290166139603 1 60371.324682000 2024-03-02T07:47:32.524790+00:00 19994330.290268998593 27869999.999949060380 262864330.290214359760 1 60371.324693612 2024-03-02T07:47:33.528045+00:00 19994330.290283102542 27869999.999992888421 262864330.290272295475 1 60371.324705221 2024-03-02T07:47:34.531060+00:00 19994330.290089018643 27870000.000043332577 262864330.290128648281 1 60371.324716703 2024-03-02T07:47:35.523110+00:00 19994330.290316272527 27870000.000000573695 262864330.290313154459 1 60371.324728293 2024-03-02T07:47:36.524552+00:00 19994330.290577024221 27869999.999958667904 262864330.290531992912 1 60371.324739957 2024-03-02T07:47:37.532301+00:00 19994330.290009867400 27870000.000027433038 262864330.290033578873 1 60371.324751425 2024-03-02T07:47:38.523106+00:00 19994330.290395706892 27869999.999990496784 262864330.290382504463 1 60371.324763123 2024-03-02T07:47:39.533866+00:00 19994330.289883386344 27869999.999875351787 262864330.289755046368 1 60371.324774629 2024-03-02T07:47:40.527970+00:00 19994330.290295779705 27870000.000032357872 262864330.290324449539 1 60371.324786243 2024-03-02T07:47:41.531429+00:00 19994330.290371693671 27869999.999914117157 262864330.290282100439 1 60371.324797797 2024-03-02T07:47:42.529665+00:00 19994330.290197387338 27870000.000035274774 262864330.290228962898 1 60371.324809444 2024-03-02T07:47:43.535932+00:00 19994330.290343783796 27870000.000034295022 262864330.290374398232 1 60371.324820973 2024-03-02T07:47:44.532042+00:00 19994330.290185339749 27870000.000033974648 262864330.290215611458 1 60371.324832606 2024-03-02T07:47:45.537167+00:00 19994330.290440484881 27869999.999984398484 262864330.290421187878 1 60371.324844013 2024-03-02T07:47:46.522771+00:00 19994330.290205512196 27870000.000022154301 262864330.290223956108 1 60371.324855895 2024-03-02T07:47:47.549334+00:00 19994330.290627259761 27870000.000013865530 262864330.290637433529 1 60371.324867276 2024-03-02T07:47:48.532585+00:00 19994330.290245808661 27869999.999897722155 262864330.290139824152 1 60371.324878758 2024-03-02T07:47:49.524727+00:00 19994330.290279179811 27870000.000024169683 262864330.290299654007 1 60371.324890293 2024-03-02T07:47:50.521325+00:00 19994330.290117762983 27870000.000039838254 262864330.290153920650 1 60371.324902058 2024-03-02T07:47:51.537835+00:00 19994330.290234364569 27870000.000041592866 262864330.290272265673 1 60371.324913583 2024-03-02T07:47:52.533540+00:00 19994330.290090404451 27870000.000138655305 262864330.290225356817 1 60371.324925238 2024-03-02T07:47:53.540594+00:00 19994330.290359482169 27869999.999990161508 262864330.290345966816 1 60371.324936695 2024-03-02T07:47:54.530447+00:00 19994330.290161725134 27870000.000010989606 262864330.290169030428 1 60371.324948317 2024-03-02T07:47:55.534580+00:00 19994330.290145408362 27870000.000093739480 262864330.290235430002 1 60371.324959757 2024-03-02T07:47:56.522993+00:00 19994330.290245845914 27869999.999949816614 262864330.290191948414 1 60371.324971392 2024-03-02T07:47:57.528305+00:00 19994330.290292415768 27869999.999985974282 262864330.290274679661 1 60371.324982901 2024-03-02T07:47:58.522636+00:00 19994330.290006347001 27869999.999903537333 262864330.289906173944 1 60371.324994604 2024-03-02T07:47:59.533802+00:00 19994330.290503386408 27870000.000052236021 262864330.290551930666 1 60371.325006060 2024-03-02T07:48:00.523576+00:00 19994330.290273346007 27869999.999985765666 262864330.290255397558 1 60371.325017594 2024-03-02T07:48:01.520136+00:00 19994330.290332596749 27870000.000009715557 262864330.290338605642 1 60371.325029178 2024-03-02T07:48:02.520920+00:00 19994330.290246803313 27869999.999984152615 262864330.290227264166 1 60371.325040784 2024-03-02T07:48:03.523743+00:00 19994330.290199063718 27870000.000092189759 262864330.290287554264 1 60371.325052377 2024-03-02T07:48:04.525388+00:00 19994330.290618382394 27870000.000035647303 262864330.290650337934 1 60371.325063976 2024-03-02T07:48:05.527532+00:00 19994330.290301103145 27869999.999988362193 262864330.290285795927 1 60371.325075551 2024-03-02T07:48:06.527597+00:00 19994330.290338728577 27869999.999960232526 262864330.290295273066 1 60371.325087053 2024-03-02T07:48:07.521344+00:00 19994330.290046110749 27870000.000012569129 262864330.290054976940 1 60371.325098654 2024-03-02T07:48:08.523735+00:00 19994330.290372446179 27869999.999977946281 262864330.290346682072 1 60371.325110267 2024-03-02T07:48:09.527115+00:00 19994330.290007896721 27869999.999925728887 262864330.289929926395 1 60371.325121818 2024-03-02T07:48:10.525073+00:00 19994330.290216472000 27869999.999985031784 262864330.290197819471 1 60371.325133373 2024-03-02T07:48:11.523435+00:00 19994330.290366232395 27869999.999982412905 262864330.290344953537 1 60371.325145023 2024-03-02T07:48:12.529977+00:00 19994330.290308423340 27870000.000029090792 262864330.290333807468 1 60371.325156829 2024-03-02T07:48:13.550037+00:00 19994330.290067285299 27869999.999921787530 262864330.289985388517 1 60371.325168172 2024-03-02T07:48:14.530097+00:00 19994330.290159750730 27870000.000018946826 262864330.290175020695 1 60371.325179647 2024-03-02T07:48:15.521461+00:00 19994330.290475562215 27869999.999987885356 262864330.290459752083 1 60371.325191416 2024-03-02T07:48:16.538355+00:00 19994330.290454596281 27870000.000044882298 262864330.290495783091 1 60371.325202819 2024-03-02T07:48:17.523607+00:00 19994330.290384940803 27870000.000049110502 262864330.290430366993 1 60371.325214403 2024-03-02T07:48:18.524421+00:00 19994330.290165264159 27870000.000055402517 262864330.290216982365 1 60371.325225961 2024-03-02T07:48:19.523039+00:00 19994330.290176045150 27869999.999979905784 262864330.290152251720 1 60371.325237511 2024-03-02T07:48:20.520957+00:00 19994330.290254157037 27870000.000002022833 262864330.290252476931 1 60371.325249091 2024-03-02T07:48:21.521442+00:00 19994330.290416039526 27869999.999970771372 262864330.290383100510 1 60371.325260663 2024-03-02T07:48:22.521309+00:00 19994330.290188636631 27870000.000002652407 262864330.290187597275 1 60371.325272252 2024-03-02T07:48:23.522605+00:00 19994330.290359601378 27869999.999834548682 262864330.290190458298 1 60371.325283825 2024-03-02T07:48:24.522490+00:00 19994330.290109544992 27870000.000040527433 262864330.290146380663 1 60371.325295440 2024-03-02T07:48:25.526048+00:00 19994330.290475185961 27870000.000045713037 262864330.290517210960 1 60371.325306958 2024-03-02T07:48:26.521139+00:00 19994330.290200147778 27870000.000003736466 262864330.290200173855 1 60371.325318568 2024-03-02T07:48:27.524303+00:00 19994330.290240742266 27870000.000041913241 262864330.290278941393 1 60371.325330163 2024-03-02T07:48:28.526067+00:00 19994330.290383655578 27869999.999991357327 262864330.290371328592 1 60371.325341737 2024-03-02T07:48:29.526092+00:00 19994330.290353011340 27870000.000063721091 262864330.290413022041 1 60371.325353244 2024-03-02T07:48:30.520268+00:00 19994330.290118571371 27869999.999975770712 262864330.290090650320 1 60371.325364819 2024-03-02T07:48:31.520364+00:00 19994330.290351606905 27869999.999965507537 262864330.290313422680 1 60371.325376398 2024-03-02T07:48:32.520834+00:00 19994330.290178835392 27869999.999988414347 262864330.290163546801 1 60371.325388011 2024-03-02T07:48:33.524144+00:00 19994330.290337488055 27869999.999964658171 262864330.290298461914 1 60371.325399534 2024-03-02T07:48:34.519718+00:00 19994330.290276207030 27869999.999961353838 262864330.290233850479 1 60371.325411170 2024-03-02T07:48:35.525070+00:00 19994330.290260665119 27870000.000096958131 262864330.290353924036 1 60371.325422972 2024-03-02T07:48:36.544766+00:00 19994330.290316764265 27870000.000017762184 262864330.290330827236 1 60371.325434306 2024-03-02T07:48:37.523993+00:00 19994330.290188100189 27870000.000022143126 262864330.290206551552 1 60371.325445864 2024-03-02T07:48:38.522630+00:00 19994330.290393821895 27870000.000038757920 262864330.290428876877 1 60371.325457428 2024-03-02T07:48:39.521781+00:00 19994330.290176454931 27870000.000047065318 262864330.290219813585 1 60371.325469038 2024-03-02T07:48:40.524895+00:00 19994330.290276229382 27870000.000020708889 262864330.290293246508 1 60371.325480568 2024-03-02T07:48:41.521108+00:00 19994330.290466994047 27870000.000063043088 262864330.290526330471 1 60371.325492163 2024-03-02T07:48:42.522890+00:00 19994330.290154486895 27869999.999820612371 262864330.289971411228 1 60371.325503772 2024-03-02T07:48:43.525871+00:00 19994330.290361884981 27870000.000059064478 262864330.290417253971 1 60371.325515325 2024-03-02T07:48:44.524064+00:00 19994330.290316630155 27870000.000019349158 262864330.290332287550 1 60371.325526950 2024-03-02T07:48:45.528456+00:00 19994330.290353782475 27870000.000053789467 262864330.290403872728 1 60371.325538614 2024-03-02T07:48:46.536224+00:00 19994330.289954654872 27870000.000026404858 262864330.289977371693 1 60371.325550197 2024-03-02T07:48:47.536997+00:00 19994330.290242847055 27870000.000069905072 262864330.290309071541 1 60371.325561704 2024-03-02T07:48:48.531201+00:00 19994330.290428139269 27870000.000001486391 262864330.290425926447 1 60371.325573201 2024-03-02T07:48:49.524569+00:00 19994330.290184844285 27870000.000060413033 262864330.290241569281 1 60371.325584804 2024-03-02T07:48:50.527045+00:00 19994330.290108319372 27870000.000036764890 262864330.290141403675 1 60371.325596466 2024-03-02T07:48:51.534634+00:00 19994330.290416240692 27870000.000015575439 262864330.290428131819 1 60371.325608046 2024-03-02T07:48:52.535183+00:00 19994330.290163662285 27869999.999964397401 262864330.290124356747 1 60371.325619753 2024-03-02T07:48:53.546695+00:00 19994330.290316972882 27870000.000019617379 262864330.290332883596 1 60371.325631261 2024-03-02T07:48:54.540919+00:00 19994330.290526580065 27869999.999977376312 262864330.290500253439 1 60371.325642689 2024-03-02T07:48:55.528349+00:00 19994330.290101222694 27869999.999974515289 262864330.290072053671 1 60371.325654505 2024-03-02T07:48:56.549210+00:00 19994330.290329981595 27870000.000038638711 262864330.290364921093 1 60371.325665897 2024-03-02T07:48:57.533516+00:00 19994330.290124140680 27870000.000008448958 262864330.290128916502 1 60371.325677442 2024-03-02T07:48:58.530992+00:00 19994330.290273249149 27870000.000077314675 262864330.290346860886 1 60371.325689149 2024-03-02T07:48:59.542470+00:00 19994330.290317177773 27870000.000042796135 262864330.290356278419 1 60371.325700500 2024-03-02T07:49:00.523166+00:00 19994330.290199693292 27869999.999993506819 262864330.290189504623 1 60371.325712125 2024-03-02T07:49:01.527606+00:00 19994330.290408935398 27869999.999911069870 262864330.290316313505 1 60371.325723713 2024-03-02T07:49:02.528834+00:00 19994330.290308769792 27870000.000010617077 262864330.290315687656 1 60371.325735231 2024-03-02T07:49:03.523933+00:00 19994330.290211513638 27869999.999967642128 262864330.290175437927 1 60371.325746767 2024-03-02T07:49:04.520713+00:00 19994330.290176805109 27870000.000103287399 262864330.290276408195 1 60371.325758359 2024-03-02T07:49:05.522234+00:00 19994330.290333632380 27869999.999895159155 262864330.290225088596 1 60371.325769962 2024-03-02T07:49:06.524678+00:00 19994330.290506567806 27869999.999994292855 262864330.290497153997 1 60371.325781524 2024-03-02T07:49:07.523681+00:00 19994330.290281429887 27869999.999979913235 262864330.290257632732 1 60371.325793110 2024-03-02T07:49:08.524709+00:00 19994330.290288832039 27870000.000000439584 262864330.290285587311 1 60371.325804663 2024-03-02T07:49:09.522854+00:00 19994330.290550760925 27870000.000055864453 262864330.290602922440 1 60371.325816232 2024-03-02T07:49:10.522472+00:00 19994330.290204554796 27869999.999956183136 262864330.290157049894 1 60371.325827843 2024-03-02T07:49:11.525647+00:00 19994330.290457129478 27870000.000059772283 262864330.290513217449 1 60371.325839417 2024-03-02T07:49:12.525614+00:00 19994330.290229376405 27869999.999990750104 262864330.290216445923 1 60371.325851000 2024-03-02T07:49:13.526373+00:00 19994330.290083788335 27869999.999924998730 262864330.290005087852 1 60371.325862732 2024-03-02T07:49:14.540077+00:00 19994330.290293708444 27870000.000032864511 262864330.290322899818 1 60371.325874178 2024-03-02T07:49:15.528973+00:00 19994330.290403351188 27870000.000020820647 262864330.290420472622 1 60371.325885740 2024-03-02T07:49:16.527969+00:00 19994330.290177166462 27869999.999931417406 262864330.290104895830 1 60371.325897312 2024-03-02T07:49:17.527762+00:00 19994330.290220938623 27869999.999988071620 262864330.290205329657 1 60371.325908937 2024-03-02T07:49:18.532162+00:00 19994330.290228385478 27869999.999960623682 262864330.290185332298 1 60371.325920519 2024-03-02T07:49:19.532841+00:00 19994330.290362216532 27870000.000085365027 262864330.290443867445 1 60371.325932129 2024-03-02T07:49:20.535945+00:00 19994330.290331892669 27870000.000041451305 262864330.290369659662 1 60371.325943626 2024-03-02T07:49:21.529264+00:00 19994330.290315791965 27870000.000037167221 262864330.290349245071 1 60371.325955192 2024-03-02T07:49:22.528577+00:00 19994330.290338896215 27870000.000022880733 262864330.290358096361 1 60371.325966882 2024-03-02T07:49:23.538550+00:00 19994330.290239304304 27869999.999943945557 262864330.290179550648 1 60371.325978367 2024-03-02T07:49:24.530870+00:00 19994330.290307492018 27869999.999989770353 262864330.290293574333 1 60371.325990010 2024-03-02T07:49:25.536837+00:00 19994330.290341313928 27869999.999993395060 262864330.290331006050 1 60371.326001578 2024-03-02T07:49:26.536352+00:00 19994330.290163975209 27869999.999976262450 262864330.290136545897 1 60371.326013121 2024-03-02T07:49:27.533623+00:00 19994330.290300998837 27869999.999929085374 262864330.290226370096 1 60371.326024596 2024-03-02T07:49:28.525090+00:00 19994330.290401916951 27869999.999950494617 262864330.290348708630 1 60371.326036266 2024-03-02T07:49:29.533385+00:00 19994330.290342427790 27870000.000021994114 262864330.290360718966 1 60371.326047867 2024-03-02T07:49:30.535695+00:00 19994330.290178053081 27870000.000030580908 262864330.290204942226 1 60371.326059301 2024-03-02T07:49:31.523659+00:00 19994330.290446437895 27870000.000030320138 262864330.290473043919 1 60371.326070994 2024-03-02T07:49:32.533903+00:00 19994330.290139280260 27870000.000029541552 262864330.290165126324 1 60371.326082586 2024-03-02T07:49:33.535441+00:00 19994330.290112253278 27869999.999980397522 262864330.290088951588 1 60371.326094115 2024-03-02T07:49:34.531524+00:00 19994330.290334779769 27870000.000095423311 262864330.290426522493 1 60371.326105719 2024-03-02T07:49:35.534110+00:00 19994330.290406119078 27869999.999947428703 262864330.290349841118 1 60371.326117258 2024-03-02T07:49:36.531068+00:00 19994330.290316227823 27870000.000089578331 262864330.290402114391 1 60371.326128850 2024-03-02T07:49:37.532629+00:00 19994330.290126867592 27870000.000028651208 262864330.290151804686 1 60371.326140387 2024-03-02T07:49:38.529436+00:00 19994330.290260203183 27869999.999932412058 262864330.290188908577 1 60371.326152003 2024-03-02T07:49:39.533069+00:00 19994330.290457479656 27870000.000029034913 262864330.290482819080 1 60371.326163637 2024-03-02T07:49:40.538257+00:00 19994330.290299251676 27869999.999974180013 262864330.290269732475 1 60371.326175221 2024-03-02T07:49:41.539082+00:00 19994330.290476188064 27869999.999941632152 262864330.290414154530 1 60371.326186795 2024-03-02T07:49:42.539115+00:00 19994330.290121365339 27870000.000051420182 262864330.290169090033 1 60371.326198366 2024-03-02T07:49:43.538759+00:00 19994330.290385887027 27870000.000031113625 262864330.290413320065 1 60371.326209956 2024-03-02T07:49:44.540161+00:00 19994330.290353186429 27870000.000029865652 262864330.290379345417 1 60371.326221361 2024-03-02T07:49:45.525626+00:00 19994330.290139738470 27869999.999997459352 262864330.290133506060 1 60371.326233133 2024-03-02T07:49:46.542690+00:00 19994330.290328554809 27870000.000035859644 262864330.290360718966 1 60371.326244591 2024-03-02T07:49:47.532673+00:00 19994330.290248367935 27869999.999928090721 262864330.290172755718 1 60371.326256171 2024-03-02T07:49:48.533195+00:00 19994330.290334645659 27870000.000068526715 262864330.290399461985 1 60371.326267811 2024-03-02T07:49:49.538921+00:00 19994330.290306422859 27869999.999992813915 262864330.290295541286 1 60371.326279394 2024-03-02T07:49:50.539666+00:00 19994330.290276173502 27870000.000054974109 262864330.290327459574 1 60371.326290803 2024-03-02T07:49:51.525377+00:00 19994330.290120963007 27869999.999861009419 262864330.289978265762 1 60371.326302443 2024-03-02T07:49:52.531098+00:00 19994330.290629081428 27869999.999987680465 262864330.290613085032 1 60371.326313998 2024-03-02T07:49:53.529391+00:00 19994330.290035851300 27869999.999968964607 262864330.290001124144 1 60371.326325648 2024-03-02T07:49:54.535962+00:00 19994330.290301524103 27870000.000067967921 262864330.290365815163 1 60371.326337205 2024-03-02T07:49:55.534506+00:00 19994330.290158320218 27870000.000034701079 262864330.290189325809 1 60371.326348872 2024-03-02T07:49:56.542514+00:00 19994330.290489088744 27869999.999948371202 262864330.290433764458 1 60371.326360268 2024-03-02T07:49:57.527110+00:00 19994330.290010485798 27869999.999922797084 262864330.289929598570 1 60371.326371850 2024-03-02T07:49:58.527778+00:00 19994330.290342826396 27870000.000019110739 262864330.290358245373 1 60371.326383608 2024-03-02T07:49:59.543711+00:00 19994330.290199477226 27869999.999994814396 262864330.290190607309 1 60371.326394998 2024-03-02T07:50:00.527786+00:00 19994330.290302440524 27869999.999989375472 262864330.290288150311 1 60371.326406591 2024-03-02T07:50:01.529448+00:00 19994330.290370702744 27870000.000069234520 262864330.290436238050 1 60371.326418214 2024-03-02T07:50:02.533666+00:00 19994330.290349155664 27870000.000075653195 262864330.290421098471 1 60371.326429776 2024-03-02T07:50:03.532622+00:00 19994330.290354292840 27870000.000122163445 262864330.290472745895 1 60371.326441479 2024-03-02T07:50:04.543780+00:00 19994330.290406104177 27869999.999979984015 262864330.290382385254 1 60371.326452906 2024-03-02T07:50:05.531094+00:00 19994330.290127966553 27869999.999939221889 262864330.290063500404 1 60371.326464458 2024-03-02T07:50:06.529169+00:00 19994330.290325246751 27870000.000141110271 262864330.290462672710 1 60371.326476035 2024-03-02T07:50:07.529384+00:00 19994330.290196761489 27869999.999967172742 262864330.290160238743 1 60371.326487620 2024-03-02T07:50:08.530385+00:00 19994330.290090225637 27869999.999958809465 262864330.290045350790 1 60371.326499159 2024-03-02T07:50:09.527301+00:00 19994330.290341116488 27869999.999976053834 262864330.290313452482 1 60371.326510760 2024-03-02T07:50:10.529689+00:00 19994330.290055487305 27869999.999949842691 262864330.290001630783 1 60371.326522261 2024-03-02T07:50:11.523340+00:00 19994330.290511693805 27869999.999970506877 262864330.290478497744 1 60371.326533877 2024-03-02T07:50:12.526961+00:00 19994330.290035091341 27869999.999945819378 262864330.289977222681 1 60371.326545413 2024-03-02T07:50:13.523701+00:00 19994330.290203761309 27870000.000005003065 262864330.290205061436 1 60371.326556986 2024-03-02T07:50:14.523570+00:00 19994330.290523603559 27869999.999955371022 262864330.290475249290 1 60371.326568584 2024-03-02T07:50:15.525690+00:00 19994330.290162123740 27870000.000070657581 262864330.290229082108 1 60371.326580174 2024-03-02T07:50:16.527044+00:00 19994330.290327232331 27869999.999967426062 262864330.290290951729 1 60371.326591715 2024-03-02T07:50:17.524201+00:00 19994330.290305692703 27870000.000027231872 262864330.290329247713 1 60371.326603287 2024-03-02T07:50:18.524024+00:00 19994330.290187288076 27870000.000014822930 262864330.290198415518 1 60371.326614879 2024-03-02T07:50:19.525503+00:00 19994330.290353059769 27869999.999954327941 262864330.290303707123 1 60371.326626450 2024-03-02T07:50:20.525307+00:00 19994330.290205925703 27869999.999969292432 262864330.290171533823 1 60371.326638042 2024-03-02T07:50:21.526824+00:00 19994330.290290877223 27870000.000034801662 262864330.290322005749 1 60371.326649551 2024-03-02T07:50:22.521197+00:00 19994330.290290493518 27870000.000086683780 262864330.290373504162 1 60371.326661154 2024-03-02T07:50:23.523681+00:00 19994330.290179267526 27870000.000064183027 262864330.290239751339 1 60371.326672690 2024-03-02T07:50:24.520399+00:00 19994330.290332831442 27870000.000004667789 262864330.290333807468 1 60371.326684318 2024-03-02T07:50:25.525047+00:00 19994330.290611352772 27870000.000079348683 262864330.290686994791 1 60371.326695868 2024-03-02T07:50:26.522985+00:00 19994330.290169741958 27869999.999954678118 262864330.290120720863 1 60371.326707433 2024-03-02T07:50:27.522182+00:00 19994330.290163666010 27870000.000071935356 262864330.290231913328 1 60371.326719046 2024-03-02T07:50:28.525546+00:00 19994330.290335763246 27869999.999994024634 262864330.290326118469 1 60371.326730578 2024-03-02T07:50:29.521948+00:00 19994330.290280576795 27870000.000036228448 262864330.290313124657 1 60371.326742143 2024-03-02T07:50:30.521203+00:00 19994330.290177732706 27869999.999992478639 262864330.290166527033 1 60371.326753768 2024-03-02T07:50:31.525543+00:00 19994330.290296096355 27870000.000015363097 262864330.290307790041 1 60371.326765287 2024-03-02T07:50:32.520785+00:00 19994330.290223412216 27870000.000009328127 262864330.290229052305 1 60371.326776868 2024-03-02T07:50:33.521382+00:00 19994330.290255762637 27870000.000006485730 262864330.290258556604 1 60371.326788442 2024-03-02T07:50:34.521357+00:00 19994330.290349144489 27870000.000062201172 262864330.290407657623 1 60371.326800019 2024-03-02T07:50:35.521619+00:00 19994330.290418397635 27869999.999996408820 262864330.290411114693 1 60371.326811628 2024-03-02T07:50:36.524714+00:00 19994330.290253225714 27869999.999955821782 262864330.290205359459 1 60371.326823220 2024-03-02T07:50:37.526205+00:00 19994330.290281876922 27870000.000103224069 262864330.290381431580 1 60371.326834755 2024-03-02T07:50:38.522838+00:00 19994330.290382061154 27870000.000004060566 262864330.290382415056 1 60371.326846343 2024-03-02T07:50:39.524028+00:00 19994330.290277335793 27869999.999963194132 262864330.290236830711 1 60371.326857889 2024-03-02T07:50:40.521617+00:00 19994330.290218796581 27870000.000020854175 262864330.290235966444 1 60371.326869512 2024-03-02T07:50:41.525795+00:00 19994330.290101148188 27869999.999938748777 262864330.290036201477 1 60371.326881106 2024-03-02T07:50:42.527598+00:00 19994330.290336728096 27869999.999988842756 262864330.290321886539 1 60371.326892643 2024-03-02T07:50:43.524371+00:00 19994330.290180668235 27869999.999950382859 262864330.290127336979 1 60371.326904227 2024-03-02T07:50:44.525226+00:00 19994330.290318116546 27869999.999958675355 262864330.290273070335 1 60371.326915895 2024-03-02T07:50:45.533293+00:00 19994330.290236275643 27869999.999999772757 262864330.290232330561 1 60371.326927497 2024-03-02T07:50:46.535695+00:00 19994330.290368806571 27870000.000016104430 262864330.290381193161 1 60371.326938997 2024-03-02T07:50:47.529308+00:00 19994330.289979409426 27870000.000047158450 262864330.290022850037 1 60371.326950612 2024-03-02T07:50:48.532907+00:00 19994330.290439642966 27870000.000022090971 262864330.290458023548 1 60371.326962099 2024-03-02T07:50:49.525393+00:00 19994330.290222126991 27869999.999981731176 262864330.290200173855 1 60371.326973849 2024-03-02T07:50:50.540570+00:00 19994330.290219191462 27869999.999932058156 262864330.290147542953 1 60371.326985319 2024-03-02T07:50:51.531592+00:00 19994330.290221512318 27869999.999952409416 262864330.290170222521 1 60371.326996900 2024-03-02T07:50:52.532174+00:00 19994330.290272101760 27869999.999941866845 262864330.290210247040 1 60371.327008376 2024-03-02T07:50:53.523674+00:00 19994330.290281161666 27869999.999943044037 262864330.290220499039 1 60371.327020001 2024-03-02T07:50:54.528103+00:00 19994330.290217250586 27870000.000024229288 262864330.290237784386 1 60371.327031607 2024-03-02T07:50:55.530862+00:00 19994330.290216062218 27869999.999931115657 262864330.290143489838 1 60371.327043320 2024-03-02T07:50:56.542820+00:00 19994330.290387578309 27870000.000010307878 262864330.290394186974 1 60371.327054671 2024-03-02T07:50:57.523564+00:00 19994330.290235906839 27870000.000006493181 262864330.290238708258 1 60371.327066394 2024-03-02T07:50:58.536413+00:00 19994330.290295056999 27869999.999956876040 262864330.290248245001 1 60371.327077842 2024-03-02T07:50:59.525583+00:00 19994330.290418192744 27870000.000018090010 262864330.290432572365 1 60371.327089494 2024-03-02T07:51:00.532305+00:00 19994330.290205802768 27869999.999984212220 262864330.290186315775 1 60371.327101280 2024-03-02T07:51:01.550565+00:00 19994330.290264748037 27870000.000018876046 262864330.290279924870 1 60371.327112548 2024-03-02T07:51:02.524123+00:00 19994330.290128313005 27869999.999948184937 262864330.290072798729 1 60371.327124106 2024-03-02T07:51:03.522737+00:00 19994330.290335606784 27870000.000070836395 262864330.290402740240 1 60371.327135704 2024-03-02T07:51:04.524874+00:00 19994330.290230497718 27869999.999961793423 262864330.290188610554 1 60371.327147272 2024-03-02T07:51:05.524358+00:00 19994330.290767669678 27870000.000005267560 262864330.290769249201 1 60371.327158823 2024-03-02T07:51:06.522268+00:00 19994330.290178894997 27869999.999992270023 262864330.290167480707 1 60371.327170418 2024-03-02T07:51:07.524129+00:00 19994330.290462736040 27869999.999967340380 262864330.290426373482 1 60371.327181963 2024-03-02T07:51:08.521608+00:00 19994330.290336385369 27870000.000004548579 262864330.290337264538 1 60371.327193607 2024-03-02T07:51:09.527665+00:00 19994330.290219370276 27870000.000076871365 262864330.290292531252 1 60371.327205199 2024-03-02T07:51:10.529197+00:00 19994330.290364369750 27869999.999984838068 262864330.290345489979 1 60371.327216692 2024-03-02T07:51:11.522169+00:00 19994330.290357258171 27870000.000077385455 262864330.290430963039 1 60371.327228328 2024-03-02T07:51:12.527510+00:00 19994330.290155678988 27870000.000022530556 262864330.290174514055 1 60371.327239865 2024-03-02T07:51:13.524389+00:00 19994330.290447697043 27870000.000036962330 262864330.290480971336 1 60371.327251415 2024-03-02T07:51:14.522257+00:00 19994330.290113192052 27869999.999988302588 262864330.290097802877 1 60371.327263052 2024-03-02T07:51:15.527651+00:00 19994330.290480036288 27869999.999967373908 262864330.290443718433 1 60371.327274735 2024-03-02T07:51:16.537083+00:00 19994330.290046624839 27869999.999940626323 262864330.289983570576 1 60371.327286301 2024-03-02T07:51:17.536423+00:00 19994330.290315005928 27869999.999991934747 262864330.290303230286 1 60371.327297808 2024-03-02T07:51:18.530622+00:00 19994330.290084406734 27870000.000007517636 262864330.290088236332 1 60371.327309399 2024-03-02T07:51:19.532075+00:00 19994330.290285255760 27869999.999975703657 262864330.290257275105 1 60371.327320916 2024-03-02T07:51:20.527124+00:00 19994330.290149796754 27869999.999983988702 262864330.290130108595 1 60371.327332525 2024-03-02T07:51:21.530163+00:00 19994330.290188904852 27870000.000047057867 262864330.290232270956 1 60371.327344120 2024-03-02T07:51:22.531928+00:00 19994330.290351759642 27869999.999980129302 262864330.290328174829 1 60371.327355666 2024-03-02T07:51:23.529545+00:00 19994330.290130741894 27870000.000033244491 262864330.290160298347 1 60371.327367245 2024-03-02T07:51:24.529970+00:00 19994330.290331766009 27869999.999926961958 262864330.290255010128 1 60371.327378813 2024-03-02T07:51:25.529425+00:00 19994330.290185600519 27869999.999850802124 262864330.290032714605 1 60371.327390483 2024-03-02T07:51:26.537725+00:00 19994330.290312591940 27869999.999842625111 262864330.290151506662 1 60371.327401889 2024-03-02T07:51:27.523169+00:00 19994330.290489844978 27869999.999965373427 262864330.290451526642 1 60371.327413650 2024-03-02T07:51:28.539372+00:00 19994330.290013886988 27870000.000038918108 262864330.290049105883 1 60371.327425145 2024-03-02T07:51:29.532519+00:00 19994330.290345456451 27870000.000097695738 262864330.290439456701 1 60371.327436751 2024-03-02T07:51:30.535311+00:00 19994330.290219407529 27869999.999985381961 262864330.290201097727 1 60371.327448347 2024-03-02T07:51:31.537188+00:00 19994330.290257822722 27870000.000050630420 262864330.290304750204 1 60371.327459859 2024-03-02T07:51:32.531778+00:00 19994330.290307648480 27870000.000067505985 262864330.290371447802 1 60371.327471478 2024-03-02T07:51:33.535673+00:00 19994330.290062546730 27870000.000067815185 262864330.290126681328 1 60371.327483000 2024-03-02T07:51:34.531174+00:00 19994330.290222957730 27869999.999983288348 262864330.290202558041 1 60371.327494724 2024-03-02T07:51:35.544134+00:00 19994330.290177654475 27869999.999967213720 262864330.290141165257 1 60371.327506133 2024-03-02T07:51:36.529911+00:00 19994330.290448151529 27870000.000065173954 262864330.290509641171 1 60371.327517720 2024-03-02T07:51:37.531039+00:00 19994330.290146220475 27869999.999920058995 262864330.290062606335 1 60371.327529313 2024-03-02T07:51:38.532609+00:00 19994330.290551099926 27869999.999999824911 262864330.290547221899 1 60371.327540856 2024-03-02T07:51:39.529984+00:00 19994330.290079906583 27870000.000004187226 262864330.290080368519 1 60371.327552448 2024-03-02T07:51:40.531513+00:00 19994330.290324397385 27869999.999907929450 262864330.290228635073 1 60371.327563924 2024-03-02T07:51:41.523000+00:00 19994330.290115714073 27870000.000053983182 262864330.290165990591 1 60371.327575467 2024-03-02T07:51:42.520358+00:00 19994330.290368057787 27870000.000041861087 262864330.290406227112 1 60371.327587115 2024-03-02T07:51:43.526735+00:00 19994330.290182229131 27870000.000064108521 262864330.290242642164 1 60371.327598809 2024-03-02T07:51:44.537111+00:00 19994330.290403991938 27869999.999981649220 262864330.290381938219 1 60371.327610220 2024-03-02T07:51:45.522985+00:00 19994330.290156967938 27869999.999975621700 262864330.290128886700 1 60371.327621782 2024-03-02T07:51:46.521934+00:00 19994330.290465347469 27870000.000024631619 262864330.290486276150 1 60371.327633502 2024-03-02T07:51:47.534594+00:00 19994330.290400903672 27869999.999946139753 262864330.290343344212 1 60371.327644925 2024-03-02T07:51:48.521505+00:00 19994330.290177479386 27869999.999975897372 262864330.290149688721 1 60371.327656600 2024-03-02T07:51:49.530206+00:00 19994330.290360972285 27869999.999964296818 262864330.290321588516 1 60371.327668121 2024-03-02T07:51:50.525682+00:00 19994330.290229573846 27869999.999927949160 262864330.290153801441 1 60371.327679715 2024-03-02T07:51:51.527346+00:00 19994330.290369011462 27869999.999907933176 262864330.290273249149 1 60371.327691326 2024-03-02T07:51:52.530577+00:00 19994330.290102731436 27870000.000020276755 262864330.290119290352 1 60371.327702918 2024-03-02T07:51:53.532088+00:00 19994330.290055543184 27869999.999992217869 262864330.290044069290 1 60371.327714420 2024-03-02T07:51:54.525875+00:00 19994330.290170479566 27870000.000039648265 262864330.290206432343 1 60371.327726070 2024-03-02T07:51:55.532422+00:00 19994330.290209669620 27869999.999985590577 262864330.290191560984 1 60371.327737580 2024-03-02T07:51:56.526927+00:00 19994330.290150061250 27870000.000046338886 262864330.290192723274 1 60371.327749296 2024-03-02T07:51:57.539191+00:00 19994330.290395557880 27869999.999938908964 262864330.290330767632 1 60371.327760878 2024-03-02T07:51:58.539841+00:00 19994330.290486898273 27869999.999988742173 262864330.290471941233 1 60371.327772350 2024-03-02T07:51:59.531012+00:00 19994330.290078833699 27870000.000057861209 262864330.290132999420 1 60371.327783872 2024-03-02T07:52:00.526564+00:00 19994330.290321536362 27869999.999976195395 262864330.290294021368 1 60371.327795488 2024-03-02T07:52:01.530139+00:00 19994330.290227916092 27870000.000025656074 262864330.290249884129 1 60371.327807040 2024-03-02T07:52:02.528288+00:00 19994330.290198091418 27870000.000030092895 262864330.290224492550 1 60371.327818668 2024-03-02T07:52:03.532965+00:00 19994330.290321942419 27869999.999992672354 262864330.290310919285 1 60371.327830246 2024-03-02T07:52:04.533224+00:00 19994330.290084764361 27870000.000013004988 262864330.290094077587 1 60371.327841742 2024-03-02T07:52:05.526553+00:00 19994330.290365580469 27870000.000008054078 262864330.290369927883 1 60371.327853369 2024-03-02T07:52:06.531087+00:00 19994330.290123451501 27870000.000054188073 262864330.290173947811 1 60371.327864924 2024-03-02T07:52:07.529441+00:00 19994330.290284086019 27869999.999979779124 262864330.290260195732 1 60371.327876464 2024-03-02T07:52:08.526448+00:00 19994330.290223121643 27869999.999922305346 262864330.290141731501 1 60371.327888043 2024-03-02T07:52:09.526870+00:00 19994330.290268231183 27870000.000004909933 262864330.290269464254 1 60371.327899617 2024-03-02T07:52:10.526913+00:00 19994330.290302794427 27869999.999878887087 262864330.290177971125 1 60371.327911139 2024-03-02T07:52:11.522409+00:00 19994330.290180388838 27869999.999956276268 262864330.290132969618 1 60371.327922792 2024-03-02T07:52:12.529261+00:00 19994330.290163394064 27870000.000000037253 262864330.290159732103 1 60371.327934387 2024-03-02T07:52:13.531044+00:00 19994330.290288399905 27870000.000103693455 262864330.290388375521 1 60371.327945845 2024-03-02T07:52:14.520982+00:00 19994330.290320113301 27869999.999959092587 262864330.290275514126 1 60371.327957427 2024-03-02T07:52:15.521729+00:00 19994330.290332309902 27870000.000034056604 262864330.290362685919 1 60371.327969284 2024-03-02T07:52:16.546103+00:00 19994330.290294244885 27869999.999978404492 262864330.290268957615 1 60371.327980611 2024-03-02T07:52:17.524826+00:00 19994330.290166996419 27870000.000007577240 262864330.290170878172 1 60371.327992139 2024-03-02T07:52:18.520833+00:00 19994330.290304929018 27870000.000015191734 262864330.290316432714 1 60371.328003705 2024-03-02T07:52:19.520058+00:00 19994330.290268581361 27869999.999969337136 262864330.290234208107 1 60371.328015368 2024-03-02T07:52:20.527765+00:00 19994330.290336787701 27869999.999935250729 262864330.290268331766 1 60371.328026944 2024-03-02T07:52:21.527964+00:00 19994330.290548209101 27869999.999984759837 262864330.290529280901 1 60371.328038468 2024-03-02T07:52:22.523602+00:00 19994330.290122292936 27870000.000003535300 262864330.290122151375 1 60371.328050013 2024-03-02T07:52:23.521117+00:00 19994330.290374785662 27870000.000082124025 262864330.290453225374 1 60371.328061619 2024-03-02T07:52:24.523904+00:00 19994330.290216263384 27870000.000009451061 262864330.290222018957 1 60371.328073192 2024-03-02T07:52:25.523795+00:00 19994330.290421854705 27870000.000185042620 262864330.290603190660 1 60371.328084742 2024-03-02T07:52:26.521660+00:00 19994330.290396943688 27870000.000013135374 262864330.290406405926 1 60371.328096333 2024-03-02T07:52:27.523150+00:00 19994330.290245182812 27869999.999969065189 262864330.290210545063 1 60371.328107899 2024-03-02T07:52:28.522497+00:00 19994330.290338665247 27870000.000035829842 262864330.290370792150 1 60371.328119510 2024-03-02T07:52:29.525659+00:00 19994330.290173485875 27870000.000015657395 262864330.290185451508 1 60371.328131049 2024-03-02T07:52:30.522654+00:00 19994330.290386233479 27869999.999932665378 262864330.290315210819 1 60371.328142624 2024-03-02T07:52:31.522762+00:00 19994330.289943378419 27869999.999865926802 262864330.289805591106 1 60371.328154248 2024-03-02T07:52:32.527065+00:00 19994330.290295977145 27869999.999916184694 262864330.290208488703 1 60371.328165765 2024-03-02T07:52:33.522127+00:00 19994330.290358446538 27870000.000043343753 262864330.290398091078 1 60371.328177371 2024-03-02T07:52:34.524836+00:00 19994330.290267068893 27870000.000106904656 262864330.290370285511 1 60371.328188912 2024-03-02T07:52:35.521946+00:00 19994330.290410526097 27870000.000064477324 262864330.290471315384 1 60371.328200508 2024-03-02T07:52:36.523937+00:00 19994330.290328267962 27870000.000015109777 262864330.290339678526 1 60371.328212045 2024-03-02T07:52:37.520695+00:00 19994330.290348008275 27870000.000074427575 262864330.290418744087 1 60371.328223668 2024-03-02T07:52:38.524905+00:00 19994330.290135972202 27870000.000101357698 262864330.290233641863 1 60371.328235195 2024-03-02T07:52:39.520853+00:00 19994330.290298517793 27870000.000007372350 262864330.290302187204 1 60371.328246779 2024-03-02T07:52:40.521676+00:00 19994330.290383864194 27870000.000030867755 262864330.290411055088 1 60371.328258415 2024-03-02T07:52:41.527058+00:00 19994330.290068272501 27870000.000061541796 262864330.290126115084 1 60371.328269992 2024-03-02T07:52:42.527346+00:00 19994330.290432568640 27869999.999958895147 262864330.290387779474 1 60371.328281520 2024-03-02T07:52:43.523302+00:00 19994330.290298800915 27869999.999929621816 262864330.290224701166 1 60371.328293205 2024-03-02T07:52:44.532917+00:00 19994330.290570996702 27870000.000002112240 262864330.290569424629 1 60371.328305060 2024-03-02T07:52:45.557202+00:00 19994330.290069080889 27869999.999960299581 262864330.290025681257 1 60371.328316245 2024-03-02T07:52:46.523571+00:00 19994330.290226384997 27870000.000133406371 262864330.290356099606 1 60371.328327877 2024-03-02T07:52:47.528624+00:00 19994330.290287017822 27869999.999937690794 262864330.290221005678 1 60371.328339433 2024-03-02T07:52:48.527028+00:00 19994330.290129300207 27870000.000028986484 262864330.290154606104 1 60371.328350953 2024-03-02T07:52:49.522358+00:00 19994330.290293216705 27870000.000030424446 262864330.290319949389 1 60371.328362633 2024-03-02T07:52:50.531437+00:00 19994330.290498219430 27870000.000089392066 262864330.290583938360 1 60371.328374221 2024-03-02T07:52:51.532660+00:00 19994330.290178325027 27869999.999913297594 262864330.290087938309 1 60371.328385810 2024-03-02T07:52:52.533977+00:00 19994330.290396988392 27869999.999884597957 262864330.290277898312 1 60371.328397395 2024-03-02T07:52:53.534951+00:00 19994330.290058337152 27869999.999828696251 262864330.289883345366 1 60371.328408856 2024-03-02T07:52:54.525208+00:00 19994330.290376223624 27869999.999984245747 262864330.290356755257 1 60371.328420511 2024-03-02T07:52:55.532165+00:00 19994330.290124617517 27869999.999963250011 262864330.290084183216 1 60371.328432061 2024-03-02T07:52:56.530102+00:00 19994330.290296230465 27869999.999953709543 262864330.290246248245 1 60371.328443799 2024-03-02T07:52:57.544213+00:00 19994330.290289562196 27870000.000021949410 262864330.290307790041 1 60371.328455177 2024-03-02T07:52:58.527278+00:00 19994330.290312286466 27870000.000063516200 262864330.290372103453 1 60371.328466754 2024-03-02T07:52:59.527566+00:00 19994330.290235307068 27869999.999958947301 262864330.290190547705 1 60371.328478410 2024-03-02T07:53:00.534661+00:00 19994330.290305811912 27870000.000015772879 262864330.290317893028 1 60371.328489938 2024-03-02T07:53:01.530677+00:00 19994330.290337674320 27869999.999958284199 262864330.290292263031 1 60371.328501414 2024-03-02T07:53:02.522120+00:00 19994330.290337894112 27870000.000005148351 262864330.290339350700 1 60371.328512982 2024-03-02T07:53:03.521613+00:00 19994330.290223691612 27869999.999978508800 262864330.290198504925 1 60371.328524571 2024-03-02T07:53:04.522949+00:00 19994330.290211610496 27869999.999967671931 262864330.290175586939 1 60371.328536133 2024-03-02T07:53:05.521902+00:00 19994330.290180664510 27870000.000017896295 262864330.290194839239 1 60371.328547697 2024-03-02T07:53:06.521029+00:00 19994330.290089514107 27869999.999978553504 262864330.290064364672 1 60371.328559270 2024-03-02T07:53:07.520951+00:00 19994330.290475223213 27869999.999989498407 262864330.290461033583 1 60371.328570856 2024-03-02T07:53:08.521974+00:00 19994330.290206231177 27870000.000013463199 262864330.290215998888 1 60371.328582413 2024-03-02T07:53:09.520546+00:00 19994330.290394261479 27869999.999969813973 262864330.290360391140 1 60371.328594043 2024-03-02T07:53:10.525325+00:00 19994330.290119439363 27870000.000165309757 262864330.290281057358 1 60371.328605595 2024-03-02T07:53:11.523376+00:00 19994330.290441684425 27870000.000058554113 262864330.290496557951 1 60371.328617140 2024-03-02T07:53:12.520870+00:00 19994330.290285024792 27870000.000068880618 262864330.290350198746 1 60371.328628794 2024-03-02T07:53:13.527805+00:00 19994330.290017295629 27870000.000011507422 262864330.290025115013 1 60371.328640351 2024-03-02T07:53:14.526313+00:00 19994330.290382005274 27870000.000039745122 262864330.290418058634 1 60371.328651907 2024-03-02T07:53:15.524802+00:00 19994330.290318414569 27870000.000047467649 262864330.290362179279 1 60371.328663524 2024-03-02T07:53:16.528454+00:00 19994330.290278676897 27869999.999898057431 262864330.290173023939 1 60371.328675090 2024-03-02T07:53:17.527761+00:00 19994330.290201567113 27870000.000026181340 262864330.290224045515 1 60371.328686755 2024-03-02T07:53:18.535618+00:00 19994330.290260333568 27870000.000011414289 262864330.290268063545 1 60371.328698279 2024-03-02T07:53:19.531305+00:00 19994330.290346816182 27869999.999990303069 262864330.290333449841 1 60371.328709864 2024-03-02T07:53:20.532225+00:00 19994330.290381800383 27870000.000049829483 262864330.290427923203 1 60371.328721492 2024-03-02T07:53:21.536926+00:00 19994330.290215469897 27869999.999982297421 262864330.290194064379 1 60371.328733002 2024-03-02T07:53:22.531405+00:00 19994330.290305297822 27869999.999963209033 262864330.290264815092 1 60371.328744740 2024-03-02T07:53:23.545555+00:00 19994330.290144652128 27869999.999946095049 262864330.290087044239 1 60371.328756240 2024-03-02T07:53:24.539163+00:00 19994330.290356483310 27869999.999910384417 262864330.290263175964 1 60371.328767892 2024-03-02T07:53:25.545822+00:00 19994330.290139723569 27869999.999982785434 262864330.290118813515 1 60371.328779310 2024-03-02T07:53:26.532400+00:00 19994330.290371011943 27870000.000017512590 262864330.290384829044 1 60371.328790814 2024-03-02T07:53:27.526280+00:00 19994330.290162693709 27869999.999943420291 262864330.290102422237 1 60371.328802417 2024-03-02T07:53:28.528855+00:00 19994330.290279395878 27869999.999955777079 262864330.290231466293 1 60371.328814045 2024-03-02T07:53:29.533488+00:00 19994330.289975658059 27869999.999937176704 262864330.289909124374 1 60371.328825580 2024-03-02T07:53:30.530084+00:00 19994330.290260545909 27870000.000028382987 262864330.290285229683 1 60371.328837128 2024-03-02T07:53:31.527908+00:00 19994330.290205005556 27870000.000070765615 262864330.290272057056 1 60371.328848774 2024-03-02T07:53:32.534089+00:00 19994330.290419604629 27870000.000125437975 262864330.290541350842 1 60371.328860416 2024-03-02T07:53:33.539915+00:00 19994330.290095090866 27870000.000035692006 262864330.290127098560 1 60371.328871892 2024-03-02T07:53:34.531434+00:00 19994330.290556799620 27869999.999996282160 262864330.290549367666 1 60371.328883457 2024-03-02T07:53:35.530634+00:00 19994330.290208507329 27870000.000050995499 262864330.290255814791 1 60371.328895092 2024-03-02T07:53:36.535949+00:00 19994330.290346443653 27870000.000105913728 262864330.290448665619 1 60371.328906565 2024-03-02T07:53:37.527247+00:00 19994330.290451094508 27870000.000008199364 262864330.290455579758 1 60371.328918122 2024-03-02T07:53:38.525754+00:00 19994330.290264543146 27870000.000062163919 262864330.290323019028 1 60371.328929686 2024-03-02T07:53:39.524890+00:00 19994330.290293734521 27869999.999983962625 262864330.290273994207 1 60371.328941371 2024-03-02T07:53:40.534493+00:00 19994330.290253020823 27869999.999978415668 262864330.290227741003 1 60371.328953132 2024-03-02T07:53:41.550559+00:00 19994330.289859063923 27869999.999978382140 262864330.289833754301 1 60371.328964429 2024-03-02T07:53:42.526653+00:00 19994330.290049374104 27870000.000075023621 262864330.290120691061 1 60371.328976304 2024-03-02T07:53:43.552702+00:00 19994330.290480386466 27869999.999977942556 262864330.290454626083 1 60371.328987605 2024-03-02T07:53:44.529061+00:00 19994330.290154121816 27869999.999992042780 262864330.290142476559 1 60371.328999341 2024-03-02T07:53:45.543005+00:00 19994330.290282033384 27869999.999962259084 262864330.290240615606 1 60371.329010699 2024-03-02T07:53:46.524392+00:00 19994330.290246907622 27869999.999993447214 262864330.290236651897 1 60371.329022240 2024-03-02T07:53:47.521545+00:00 19994330.289931718260 27869999.999940115958 262864330.289868146181 1 60371.329034095 2024-03-02T07:53:48.545837+00:00 19994330.290303952992 27869999.999990660697 262864330.290290921926 1 60371.329045532 2024-03-02T07:53:49.534013+00:00 19994330.290426008403 27869999.999994259328 262864330.290416568518 1 60371.329057106 2024-03-02T07:53:50.533996+00:00 19994330.290335778147 27869999.999944247305 262864330.290276318789 1 60371.329068575 2024-03-02T07:53:51.524873+00:00 19994330.290222369134 27870000.000134669244 262864330.290353357792 1 60371.329080319 2024-03-02T07:53:52.539540+00:00 19994330.290309332311 27869999.999968614429 262864330.290274262428 1 60371.329091748 2024-03-02T07:53:53.527035+00:00 19994330.290250610560 27870000.000067301095 262864330.290314197540 1 60371.329103419 2024-03-02T07:53:54.535423+00:00 19994330.290315303952 27870000.000064570457 262864330.290376186371 1 60371.329115089 2024-03-02T07:53:55.543705+00:00 19994330.290363252163 27869999.999973732978 262864330.290333300829 1 60371.329126518 2024-03-02T07:53:56.531164+00:00 19994330.290205679834 27870000.000112302601 262864330.290314286947 1 60371.329138119 2024-03-02T07:53:57.533438+00:00 19994330.290388289839 27869999.999908044934 262864330.290292620659 1 60371.329149816 2024-03-02T07:53:58.544087+00:00 19994330.290279366076 27869999.999959804118 262864330.290235459805 1 60371.329161241 2024-03-02T07:53:59.531249+00:00 19994330.290240425617 27869999.999978471547 262864330.290215224028 1 60371.329172808 2024-03-02T07:54:00.530605+00:00 19994330.290483348072 27869999.999931633472 262864330.290411293507 1 60371.329184429 2024-03-02T07:54:01.534688+00:00 19994330.290204189718 27869999.999967124313 262864330.290167629719 1 60371.329195882 2024-03-02T07:54:02.524226+00:00 19994330.290150694549 27869999.999962743372 262864330.290109753609 1 60371.329207470 2024-03-02T07:54:03.525368+00:00 19994330.290266454220 27870000.000037252903 262864330.290300011635 1 60371.329219060 2024-03-02T07:54:04.526821+00:00 19994330.290270660073 27870000.000053558499 262864330.290320515633 1 60371.329230641 2024-03-02T07:54:05.527363+00:00 19994330.290476478636 27870000.000038616359 262864330.290511399508 1 60371.329242181 2024-03-02T07:54:06.524412+00:00 19994330.290156606585 27869999.999987855554 262864330.290140748024 1 60371.329253888 2024-03-02T07:54:07.535885+00:00 19994330.290145229548 27869999.999934773892 262864330.290076285601 1 60371.329265388 2024-03-02T07:54:08.529501+00:00 19994330.290468171239 27870000.000049270689 262864330.290513753891 1 60371.329276914 2024-03-02T07:54:09.525396+00:00 19994330.290209934115 27870000.000008624047 262864330.290214836597 1 60371.329288504 2024-03-02T07:54:10.526738+00:00 19994330.290285639465 27869999.999998010695 262864330.290279954672 1 60371.329300073 2024-03-02T07:54:11.526329+00:00 19994330.290368519723 27870000.000092700124 262864330.290457516909 1 60371.329311628 2024-03-02T07:54:12.524674+00:00 19994330.290252555162 27870000.000111754984 262864330.290360629559 1 60371.329323694 2024-03-02T07:54:13.567161+00:00 19994330.290204506367 27870000.000143922865 262864330.290344715118 1 60371.329334753 2024-03-02T07:54:14.522630+00:00 19994330.290196940303 27869999.999953635037 262864330.290146887302 1 60371.329346321 2024-03-02T07:54:15.522092+00:00 19994330.290437724441 27870000.000000927597 262864330.290434956551 1 60371.329357886 2024-03-02T07:54:16.521384+00:00 19994330.290131486952 27869999.999937061220 262864330.290064841509 1 60371.329369527 2024-03-02T07:54:17.527133+00:00 19994330.290356907994 27870000.000056259334 262864330.290409475565 1 60371.329381092 2024-03-02T07:54:18.526330+00:00 19994330.289957843721 27869999.999913413078 262864330.289867579937 1 60371.329392619 2024-03-02T07:54:19.522293+00:00 19994330.290336113423 27869999.999988753349 262864330.290321171284 1 60371.329404179 2024-03-02T07:54:20.521094+00:00 19994330.290245063603 27870000.000029698014 262864330.290271043777 1 60371.329415779 2024-03-02T07:54:21.523300+00:00 19994330.290337353945 27869999.999993089586 262864330.290326744318 1 60371.329427350 2024-03-02T07:54:22.523067+00:00 19994330.290169667453 27869999.999982912093 262864330.290148884058 1 60371.329438956 2024-03-02T07:54:23.525750+00:00 19994330.290307361633 27869999.999962970614 262864330.290266662836 1 60371.329450500 2024-03-02T07:54:24.523203+00:00 19994330.290420912206 27869999.999968998134 262864330.290386229753 1 60371.329462279 2024-03-02T07:54:25.540872+00:00 19994330.290130537003 27870000.000031560659 262864330.290158390999 1 60371.329473673 2024-03-02T07:54:26.525343+00:00 19994330.290331371129 27870000.000056590885 262864330.290384262800 1 60371.329485211 2024-03-02T07:54:27.522217+00:00 19994330.290406394750 27870000.000044975430 262864330.290447682142 1 60371.329496827 2024-03-02T07:54:28.525863+00:00 19994330.290257640183 27869999.999921586365 262864330.290175527334 1 60371.329508350 2024-03-02T07:54:29.521473+00:00 19994330.290253147483 27869999.999978493899 262864330.290227949619 1 60371.329519914 2024-03-02T07:54:30.520633+00:00 19994330.290260739625 27869999.999993745238 262864330.290250778198 1 60371.329531486 2024-03-02T07:54:31.520420+00:00 19994330.290515210479 27869999.999927509576 262864330.290439039469 1 60371.329543193 2024-03-02T07:54:32.531894+00:00 19994330.290098030120 27869999.999983727932 262864330.290078073740 1 60371.329554669 2024-03-02T07:54:33.523353+00:00 19994330.290254637599 27870000.000085465610 262864330.290336430073 1 60371.329566262 2024-03-02T07:54:34.524993+00:00 19994330.290186569095 27869999.999985147268 262864330.290168046951 1 60371.329577780 2024-03-02T07:54:35.520223+00:00 19994330.290339674801 27870000.000030431896 262864330.290366411209 1 60371.329589362 2024-03-02T07:54:36.520847+00:00 19994330.290322314948 27870000.000005807728 262864330.290324419737 1 60371.329600943 2024-03-02T07:54:37.521511+00:00 19994330.290348898619 27870000.000083588064 262864330.290428787470 1 60371.329612521 2024-03-02T07:54:38.521815+00:00 19994330.290029559284 27869999.999994449317 262864330.290020316839 1 60371.329624118 2024-03-02T07:54:39.523798+00:00 19994330.290591705590 27869999.999994609505 262864330.290582627058 1 60371.329635704 2024-03-02T07:54:40.524856+00:00 19994330.290098004043 27869999.999955121428 262864330.290049433708 1 60371.329647290 2024-03-02T07:54:41.525866+00:00 19994330.290372591466 27869999.999918710440 262864330.290287584066 1 60371.329658909 2024-03-02T07:54:42.529717+00:00 19994330.290417052805 27869999.999926690012 262864330.290340036154 1 60371.329670420 2024-03-02T07:54:43.524293+00:00 19994330.290243394673 27870000.000012148172 262864330.290251851082 1 60371.329682087 2024-03-02T07:54:44.532320+00:00 19994330.290436357260 27869999.999919615686 262864330.290352284908 1 60371.329693629 2024-03-02T07:54:45.529575+00:00 19994330.290289152414 27870000.000009581447 262864330.290295064449 1 60371.329705161 2024-03-02T07:54:46.525934+00:00 19994330.290239762515 27870000.000111185014 262864330.290347248316 1 60371.329716791 2024-03-02T07:54:47.530800+00:00 19994330.290413759649 27870000.000016998500 262864330.290427058935 1 60371.329728375 2024-03-02T07:54:48.531563+00:00 19994330.290109701455 27869999.999961853027 262864330.290067851543 1 60371.329740059 2024-03-02T07:54:49.541121+00:00 19994330.290176544338 27869999.999974664301 262864330.290147513151 1 60371.329751603 2024-03-02T07:54:50.538475+00:00 19994330.290213447064 27870000.000056028366 262864330.290265768766 1 60371.329763040 2024-03-02T07:54:51.526673+00:00 19994330.290550991893 27869999.999987639487 262864330.290534913540 1 60371.329774744 2024-03-02T07:54:52.537918+00:00 19994330.290177673101 27869999.999913498759 262864330.290087491274 1 60371.329786183 2024-03-02T07:54:53.526233+00:00 19994330.290273107588 27869999.999963209033 262864330.290232628584 1 60371.329797985 2024-03-02T07:54:54.545888+00:00 19994330.290304753929 27869999.999958191067 262864330.290259242058 1 60371.329809433 2024-03-02T07:54:55.534984+00:00 19994330.290381904691 27870000.000071451068 262864330.290449678898 1 60371.329820869 2024-03-02T07:54:56.523032+00:00 19994330.290290411562 27870000.000011555851 262864330.290298283100 1 60371.329832538 2024-03-02T07:54:57.531262+00:00 19994330.290309153497 27870000.000035960227 262864330.290341436863 1 60371.329844073 2024-03-02T07:54:58.527947+00:00 19994330.290232602507 27870000.000092074275 262864330.290320992470 1 60371.329855698 2024-03-02T07:54:59.532296+00:00 19994330.290344122797 27869999.999857146293 262864330.290197581053 1 60371.329867193 2024-03-02T07:55:00.525502+00:00 19994330.290271934122 27870000.000035576522 262864330.290303826332 1 60371.329879158 2024-03-02T07:55:01.559265+00:00 19994330.290311597288 27870000.000046286732 262864330.290354192257 1 60371.329890435 2024-03-02T07:55:02.533566+00:00 19994330.290268491954 27869999.999998744577 262864330.290263533592 1 60371.329901918 2024-03-02T07:55:03.525746+00:00 19994330.290139917284 27870000.000014502555 262864330.290150731802 1 60371.329913530 2024-03-02T07:55:04.529024+00:00 19994330.290113680065 27870000.000049881637 262864330.290159881115 1 60371.329925106 2024-03-02T07:55:05.529159+00:00 19994330.290267251432 27869999.999885305762 262864330.290148884058 1 60371.329936645 2024-03-02T07:55:06.526144+00:00 19994330.290324222296 27870000.000036954880 262864330.290357470512 1 60371.329948307 2024-03-02T07:55:07.533704+00:00 19994330.290363200009 27870000.000017132610 262864330.290376633406 1 60371.329959799 2024-03-02T07:55:08.526584+00:00 19994330.290473185480 27870000.000148478895 262864330.290617972612 1 60371.329971306 2024-03-02T07:55:09.520840+00:00 19994330.290208186954 27870000.000006537884 262864330.290211021900 1 60371.329982924 2024-03-02T07:55:10.524644+00:00 19994330.290260940790 27870000.000024173409 262864330.290281414986 1 60371.329994529 2024-03-02T07:55:11.527352+00:00 19994330.290173999965 27870000.000012416393 262864330.290182739496 1 60371.330006112 2024-03-02T07:55:12.528053+00:00 19994330.290304370224 27870000.000008936971 262864330.290309607983 1 60371.330017664 2024-03-02T07:55:13.526166+00:00 19994330.290370311588 27869999.999921694398 262864330.290288299322 1 60371.330029204 2024-03-02T07:55:14.523181+00:00 19994330.290116772056 27869999.999982997775 262864330.290096104145 1 60371.330040816 2024-03-02T07:55:15.526471+00:00 19994330.290267616510 27869999.999959018081 262864330.290222942829 1 60371.330052406 2024-03-02T07:55:16.527857+00:00 19994330.290234107524 27870000.000031515956 262864330.290261954069 1 60371.330063984 2024-03-02T07:55:17.528223+00:00 19994330.290702823550 27870000.000007838011 262864330.290706962347 1 60371.330075532 2024-03-02T07:55:18.525954+00:00 19994330.290120109916 27870000.000015366822 262864330.290131807327 1 60371.330087078 2024-03-02T07:55:19.523546+00:00 19994330.290265873075 27870000.000045571476 262864330.290307760239 1 60371.330098689 2024-03-02T07:55:20.526703+00:00 19994330.290270280093 27870000.000051606447 262864330.290318191051 1 60371.330110217 2024-03-02T07:55:21.522703+00:00 19994330.290201876312 27870000.000019788742 262864330.290217965841 1 60371.330121791 2024-03-02T07:55:22.522767+00:00 19994330.290246095508 27869999.999982386827 262864330.290224790573 1 60371.330133406 2024-03-02T07:55:23.526293+00:00 19994330.290029082447 27870000.000006861985 262864330.290032237768 1 60371.330144939 2024-03-02T07:55:24.522706+00:00 19994330.290461126715 27869999.999942440540 262864330.290399879217 1 60371.330156490 2024-03-02T07:55:25.520700+00:00 19994330.290270511061 27870000.000006776303 262864330.290273576975 1 60371.330168057 2024-03-02T07:55:26.520125+00:00 19994330.290261555463 27869999.999939274043 262864330.290197134018 1 60371.330179674 2024-03-02T07:55:27.523794+00:00 19994330.290462505072 27870000.000112954527 262864330.290571749210 1 60371.330191284 2024-03-02T07:55:28.526951+00:00 19994330.290190178901 27869999.999923616648 262864330.290110111237 1 60371.330202788 2024-03-02T07:55:29.520902+00:00 19994330.290007714182 27869999.999991863966 262864330.289995878935 1 60371.330214367 2024-03-02T07:55:30.521330+00:00 19994330.290368415415 27869999.999939583242 262864330.290304303169 1 60371.330225937 2024-03-02T07:55:31.520946+00:00 19994330.290228493512 27869999.999991904944 262864330.290216684341 1 60371.330237513 2024-03-02T07:55:32.521139+00:00 19994330.290217950940 27870000.000025652349 262864330.290239930153 1 60371.330249101 2024-03-02T07:55:33.522326+00:00 19994330.290450073779 27870000.000018995255 262864330.290465354919 1 60371.330260710 2024-03-02T07:55:34.525355+00:00 19994330.290187962353 27869999.999943833798 262864330.290128082037 1 60371.330272236 2024-03-02T07:55:35.521221+00:00 19994330.290241401643 27869999.999966178089 262864330.290203869343 1 60371.330283864 2024-03-02T07:55:36.525876+00:00 19994330.290651053190 27870000.000063925982 262864330.290711283684 1 60371.330295390 2024-03-02T07:55:37.521705+00:00 19994330.289995256811 27870000.000047918409 262864330.290039479733 1 60371.330306998 2024-03-02T07:55:38.524580+00:00 19994330.290576003492 27869999.999934729189 262864330.290507048368 1 60371.330318598 2024-03-02T07:55:39.526838+00:00 19994330.290056098253 27869999.999937098473 262864330.289989501238 1 60371.330330120 2024-03-02T07:55:40.522405+00:00 19994330.290209054947 27870000.000017937273 262864330.290223300457 1 60371.330341876 2024-03-02T07:55:41.538055+00:00 19994330.290294196457 27870000.000024616718 262864330.290315121412 1 60371.330353342 2024-03-02T07:55:42.528719+00:00 19994330.290415637195 27869999.999999903142 262864330.290411859751 1 60371.330364939 2024-03-02T07:55:43.530736+00:00 19994330.289920661598 27869999.999944873154 262864330.289861828089 1 60371.330376482 2024-03-02T07:55:44.528066+00:00 19994330.290277212858 27869999.999912869185 262864330.290186375380 1 60371.330388069 2024-03-02T07:55:45.529176+00:00 19994330.290171563625 27869999.999982532114 262864330.290150403976 1 60371.330399679 2024-03-02T07:55:46.532293+00:00 19994330.290474876761 27870000.000014286488 262864330.290485441685 1 60371.330411252 2024-03-02T07:55:47.532162+00:00 19994330.290218163282 27869999.999955520034 262864330.290170013905 1 60371.330422810 2024-03-02T07:55:48.530758+00:00 19994330.290031969547 27869999.999954853207 262864330.289983123541 1 60371.330434487 2024-03-02T07:55:49.539714+00:00 19994330.290466349572 27870000.000028993934 262864330.290491640568 1 60371.330445961 2024-03-02T07:55:50.530988+00:00 19994330.290228821337 27869999.999965529889 262864330.290190637112 1 60371.330457661 2024-03-02T07:55:51.541916+00:00 19994330.290327783674 27870000.000005796552 262864330.290329873562 1 60371.330469231 2024-03-02T07:55:52.541577+00:00 19994330.289982598275 27870000.000025462359 262864330.290004342794 1 60371.330480665 2024-03-02T07:55:53.529429+00:00 19994330.290461137891 27870000.000073805451 262864330.290531218052 1 60371.330492330 2024-03-02T07:55:54.537283+00:00 19994330.290039256215 27870000.000034846365 262864330.290070414543 1 60371.330503816 2024-03-02T07:55:55.529691+00:00 19994330.290383785963 27869999.999997317791 262864330.290377408266 1 60371.330515451 2024-03-02T07:55:56.534930+00:00 19994330.290307566524 27870000.000001385808 262864330.290305256844 1 60371.330526990 2024-03-02T07:55:57.531965+00:00 19994330.290312454104 27869999.999984305352 262864330.290293037891 1 60371.330538618 2024-03-02T07:55:58.536598+00:00 19994330.289914350957 27870000.000020019710 262864330.289930671453 1 60371.330550049 2024-03-02T07:55:59.524290+00:00 19994330.290379367769 27869999.999898407608 262864330.290274083614 1 60371.330561832 2024-03-02T07:56:00.542231+00:00 19994330.290294706821 27869999.999937459826 262864330.290228486061 1 60371.330573263 2024-03-02T07:56:01.529913+00:00 19994330.289854321629 27870000.000026095659 262864330.289876729250 1 60371.330584867 2024-03-02T07:56:02.532481+00:00 19994330.290359817445 27870000.000030819327 262864330.290386945009 1 60371.330596430 2024-03-02T07:56:03.531547+00:00 19994330.290462877601 27870000.000004641712 262864330.290463835001 1 60371.330608012 2024-03-02T07:56:04.532197+00:00 19994330.290221627802 27870000.000079691410 262864330.290297627449 1 60371.330619544 2024-03-02T07:56:05.528562+00:00 19994330.290062405169 27869999.999982967973 262864330.290041655302 1 60371.330631152 2024-03-02T07:56:06.531568+00:00 19994330.290258884430 27870000.000024318695 262864330.290279507637 1 60371.330642683 2024-03-02T07:56:07.527746+00:00 19994330.290467038751 27870000.000041935593 262864330.290505290031 1 60371.330654203 2024-03-02T07:56:08.523141+00:00 19994330.290154639632 27870000.000021934509 262864330.290172874928 1 60371.330665784 2024-03-02T07:56:09.523774+00:00 19994330.290087178349 27869999.999882452190 262864330.289965927601 1 60371.330677481 2024-03-02T07:56:10.534412+00:00 19994330.290343228728 27870000.000025335699 262864330.290364861488 1 60371.330689019 2024-03-02T07:56:11.531202+00:00 19994330.290075279772 27869999.999988812953 262864330.290060400963 1 60371.330700588 2024-03-02T07:56:12.530857+00:00 19994330.290421023965 27870000.000043269247 262864330.290460586548 1 60371.330712097 2024-03-02T07:56:13.525164+00:00 19994330.290417678654 27870000.000067822635 262864330.290481805801 1 60371.330723629 2024-03-02T07:56:14.521537+00:00 19994330.290164843202 27870000.000064581633 262864330.290225744247 1 60371.330735289 2024-03-02T07:56:15.528997+00:00 19994330.290250901133 27870000.000026464462 262864330.290273666382 1 60371.330746863 2024-03-02T07:56:16.528962+00:00 19994330.290324997157 27870000.000007048249 262864330.290328323841 1 60371.330758370 2024-03-02T07:56:17.523218+00:00 19994330.290182579309 27870000.000039193779 262864330.290218085051 1 60371.330769969 2024-03-02T07:56:18.525284+00:00 19994330.290301516652 27869999.999900151044 262864330.290197968483 1 60371.330781513 2024-03-02T07:56:19.522720+00:00 19994330.290238298476 27869999.999918393791 262864330.290152996778 1 60371.330793177 2024-03-02T07:56:20.530526+00:00 19994330.290136247873 27870000.000038273633 262864330.290170818567 1 60371.330804653 2024-03-02T07:56:21.522022+00:00 19994330.290220294148 27869999.999888733029 262864330.290105313063 1 60371.330816291 2024-03-02T07:56:22.527576+00:00 19994330.290342465043 27870000.000005234033 262864330.290343999863 1 60371.330827839 2024-03-02T07:56:23.525284+00:00 19994330.290161844343 27869999.999988917261 262864330.290147066116 1 60371.330839453 2024-03-02T07:56:24.528708+00:00 19994330.290421828628 27869999.999986518174 262864330.290404677391 1 60371.330851038 2024-03-02T07:56:25.529705+00:00 19994330.290596596897 27869999.999974928796 262864330.290567845106 1 60371.330862807 2024-03-02T07:56:26.546496+00:00 19994330.290216460824 27870000.000081218779 262864330.290293991566 1 60371.330874273 2024-03-02T07:56:27.537171+00:00 19994330.290203232318 27869999.999991107732 262864330.290190666914 1 60371.330885707 2024-03-02T07:56:28.525099+00:00 19994330.290343321860 27870000.000041648746 262864330.290381282568 1 60371.330897245 2024-03-02T07:56:29.521960+00:00 19994330.290233436972 27870000.000001512468 262864330.290231257677 1 60371.330908859 2024-03-02T07:56:30.525389+00:00 19994330.290381241590 27869999.999995127320 262864330.290372669697 1 60371.330920379 2024-03-02T07:56:31.520696+00:00 19994330.290119715035 27869999.999981503934 262864330.290097504854 1 60371.330932099 2024-03-02T07:56:32.533344+00:00 19994330.290492463857 27869999.999982818961 262864330.290471613407 1 60371.330943643 2024-03-02T07:56:33.530714+00:00 19994330.290154162794 27869999.999992270023 262864330.290142744780 1 60371.330955097 2024-03-02T07:56:34.520440+00:00 19994330.290008168668 27870000.000030938536 262864330.290035396814 1 60371.330966720 2024-03-02T07:56:35.524601+00:00 19994330.290396530181 27870000.000034343451 262864330.290427178144 1 60371.330978294 2024-03-02T07:56:36.524618+00:00 19994330.290186230093 27869999.999950934201 262864330.290133476257 1 60371.330989919 2024-03-02T07:56:37.528974+00:00 19994330.290148116648 27870000.000075142831 262864330.290219545364 1 60371.331001483 2024-03-02T07:56:38.528159+00:00 19994330.290228065103 27870000.000000443310 262864330.290224820375 1 60371.331013052 2024-03-02T07:56:39.527691+00:00 19994330.290285572410 27870000.000066641718 262864330.290348529816 1 60371.331024614 2024-03-02T07:56:40.526614+00:00 19994330.290463734418 27869999.999961461872 262864330.290421515703 1 60371.331036185 2024-03-02T07:56:41.526393+00:00 19994330.290249366313 27869999.999998375773 262864330.290244072676 1 60371.331047726 2024-03-02T07:56:42.523560+00:00 19994330.290154155344 27869999.999955683947 262864330.290106147528 1 60371.331059335 2024-03-02T07:56:43.526528+00:00 19994330.290342245251 27869999.999999571592 262864330.290338128805 1 60371.331070891 2024-03-02T07:56:44.524962+00:00 19994330.290285233408 27870000.000007033348 262864330.290288567543 1 60371.331082650 2024-03-02T07:56:45.540912+00:00 19994330.290576294065 27870000.000022698194 262864330.290595293045 1 60371.331094045 2024-03-02T07:56:46.525491+00:00 19994330.290176589042 27869999.999988306314 262864330.290161222219 1 60371.331105662 2024-03-02T07:56:47.529193+00:00 19994330.289926204830 27870000.000064633787 262864330.289987146854 1 60371.331117259 2024-03-02T07:56:48.531225+00:00 19994330.290222704411 27870000.000040620565 262864330.290259629488 1 60371.331128851 2024-03-02T07:56:49.532740+00:00 19994330.290338911116 27869999.999985087663 262864330.290320307016 1 60371.331140365 2024-03-02T07:56:50.527503+00:00 19994330.290069665760 27870000.000032480806 262864330.290098458529 1 60371.331151943 2024-03-02T07:56:51.527832+00:00 19994330.290393270552 27870000.000004939735 262864330.290394514799 1 60371.331163569 2024-03-02T07:56:52.532414+00:00 19994330.290093153715 27869999.999938074499 262864330.290027529001 1 60371.331175091 2024-03-02T07:56:53.527838+00:00 19994330.290235802531 27869999.999998807907 262864330.290230929852 1 60371.331186686 2024-03-02T07:56:54.529646+00:00 19994330.290300540626 27869999.999992925674 262864330.290289789438 1 60371.331198207 2024-03-02T07:56:55.525099+00:00 19994330.290186349303 27869999.999980971217 262864330.290163636208 1 60371.331209915 2024-03-02T07:56:56.536685+00:00 19994330.290499944240 27869999.999986872077 262864330.290483146906 1 60371.331221531 2024-03-02T07:56:57.540290+00:00 19994330.290243685246 27869999.999983545393 262864330.290223538876 1 60371.331232956 2024-03-02T07:56:58.527423+00:00 19994330.290087100118 27869999.999974623322 262864330.290058016777 1 60371.331244576 2024-03-02T07:56:59.531360+00:00 19994330.290192823857 27870000.000057414174 262864330.290246516466 1 60371.331256071 2024-03-02T07:57:00.524548+00:00 19994330.290407743305 27870000.000009268522 262864330.290413320065 1 60371.331267658 2024-03-02T07:57:01.525606+00:00 19994330.290293384343 27869999.999972403049 262864330.290262103081 1 60371.331279220 2024-03-02T07:57:02.524569+00:00 19994330.290021616966 27869999.999993883073 262864330.290011823177 1 60371.331290821 2024-03-02T07:57:03.526882+00:00 19994330.290175911039 27869999.999982181937 262864330.290154397488 1 60371.331302365 2024-03-02T07:57:04.524376+00:00 19994330.290370937437 27869999.999972868711 262864330.290340125561 1 60371.331313965 2024-03-02T07:57:05.526546+00:00 19994330.290192414075 27869999.999975290149 262864330.290164023638 1 60371.331325521 2024-03-02T07:57:06.525020+00:00 19994330.290288716555 27869999.999950397760 262864330.290235430002 1 60371.331337069 2024-03-02T07:57:07.522738+00:00 19994330.290040940046 27870000.000047557056 262864330.290084809065 1 60371.331348634 2024-03-02T07:57:08.522005+00:00 19994330.290381520987 27870000.000044625252 262864330.290422439575 1 60371.331360209 2024-03-02T07:57:09.522050+00:00 19994330.290352154523 27870000.000023219734 262864330.290371686220 1 60371.331371789 2024-03-02T07:57:10.522608+00:00 19994330.290110338479 27870000.000019546598 262864330.290126204491 1 60371.331383364 2024-03-02T07:57:11.522639+00:00 19994330.290421176702 27869999.999923795462 262864330.290341287851 1 60371.331394938 2024-03-02T07:57:12.522666+00:00 19994330.290414571762 27870000.000037550926 262864330.290448427200 1 60371.331406597 2024-03-02T07:57:13.529975+00:00 19994330.290129184723 27869999.999861497432 262864330.289986997843 1 60371.331418166 2024-03-02T07:57:14.529566+00:00 19994330.290404353291 27869999.999987900257 262864330.290388554335 1 60371.331429685 2024-03-02T07:57:15.524808+00:00 19994330.290588881820 27870000.000060204417 262864330.290645390749 1 60371.331441278 2024-03-02T07:57:16.526398+00:00 19994330.290125168860 27870000.000023789704 262864330.290145248175 1 60371.331452935 2024-03-02T07:57:17.533573+00:00 19994330.290455777198 27870000.000063870102 262864330.290515959263 1 60371.331464657 2024-03-02T07:57:18.546377+00:00 19994330.289982911199 27870000.000040609390 262864330.290019840002 1 60371.331476201 2024-03-02T07:57:19.543769+00:00 19994330.290377572179 27869999.999994747341 262864330.290368616581 1 60371.331487800 2024-03-02T07:57:20.545910+00:00 19994330.290279798210 27869999.999965514988 262864330.290241628885 1 60371.331499486 2024-03-02T07:57:21.555626+00:00 19994330.290279351175 27869999.999978095293 262864330.290253758430 1 60371.331510795 2024-03-02T07:57:22.532660+00:00 19994330.290461011231 27869999.999950505793 262864330.290407806635 1 60371.331522258 2024-03-02T07:57:23.523112+00:00 19994330.290042780340 27869999.999986689538 262864330.290025770664 1 60371.331533824 2024-03-02T07:57:24.522388+00:00 19994330.290331054479 27869999.999977603555 262864330.290304958820 1 60371.331545692 2024-03-02T07:57:25.547809+00:00 19994330.290155231953 27870000.000004496425 262864330.290156036615 1 60371.331557022 2024-03-02T07:57:26.526722+00:00 19994330.289981544018 27870000.000047724694 262864330.290025562048 1 60371.331568544 2024-03-02T07:57:27.522198+00:00 19994330.290635004640 27869999.999920345843 262864330.290551662445 1 60371.331580225 2024-03-02T07:57:28.531452+00:00 19994330.290342751890 27869999.999954614788 262864330.290293663740 1 60371.331591704 2024-03-02T07:57:29.523260+00:00 19994330.290420807898 27870000.000100418925 262864330.290517538786 1 60371.331603314 2024-03-02T07:57:30.526361+00:00 19994330.290238715708 27869999.999960709363 262864330.290195733309 1 60371.331614886 2024-03-02T07:57:31.526145+00:00 19994330.290207102895 27869999.999941613525 262864330.290145039558 1 60371.331626429 2024-03-02T07:57:32.523446+00:00 19994330.290025841445 27870000.000093206763 262864330.290115356445 1 60371.331638100 2024-03-02T07:57:33.531791+00:00 19994330.290333438665 27870000.000063110143 262864330.290392875671 1 60371.331649642 2024-03-02T07:57:34.529049+00:00 19994330.290464047343 27870000.000000838190 262864330.290461182594 1 60371.331661183 2024-03-02T07:57:35.526214+00:00 19994330.290443509817 27870000.000012088567 262864330.290451914072 1 60371.331672884 2024-03-02T07:57:36.537131+00:00 19994330.290150552988 27869999.999937478453 262864330.290084332228 1 60371.331684494 2024-03-02T07:57:37.540332+00:00 19994330.290087591857 27869999.999909780920 262864330.289993673563 1 60371.331695971 2024-03-02T07:57:38.531857+00:00 19994330.290381453931 27869999.999924551696 262864330.290302306414 1 60371.331707550 2024-03-02T07:57:39.532358+00:00 19994330.290267877281 27869999.999998126179 262864330.290262311697 1 60371.331719322 2024-03-02T07:57:40.549388+00:00 19994330.290183439851 27870000.000027544796 262864330.290207266808 1 60371.331730707 2024-03-02T07:57:41.533090+00:00 19994330.290037497878 27870000.000011641532 262864330.290045440197 1 60371.331742258 2024-03-02T07:57:42.531090+00:00 19994330.290423367172 27869999.999962467700 262864330.290382146835 1 60371.331753785 2024-03-02T07:57:43.527038+00:00 19994330.290408503264 27869999.999955721200 262864330.290360510349 1 60371.331765583 2024-03-02T07:57:44.546333+00:00 19994330.290053408593 27870000.000052090734 262864330.290101796389 1 60371.331776904 2024-03-02T07:57:45.524491+00:00 19994330.290551424026 27870000.000009275973 262864330.290556997061 1 60371.331788527 2024-03-02T07:57:46.528695+00:00 19994330.290188580751 27869999.999997485429 262864330.290182381868 1 60371.331800147 2024-03-02T07:57:47.532685+00:00 19994330.290197901428 27869999.999973565340 262864330.290167778730 1 60371.331811744 2024-03-02T07:57:48.534643+00:00 19994330.290314529091 27869999.999977596104 262864330.290288418531 1 60371.331823206 2024-03-02T07:57:49.525012+00:00 19994330.290371283889 27870000.000016961247 262864330.290384531021 1 60371.331834800 2024-03-02T07:57:50.526730+00:00 19994330.290164619684 27870000.000002406538 262864330.290163338184 1 60371.331846451 2024-03-02T07:57:51.533419+00:00 19994330.290315154940 27870000.000029932708 262864330.290341377258 1 60371.331858016 2024-03-02T07:57:52.532548+00:00 19994330.290250707418 27870000.000096045434 262864330.290343075991 1 60371.331869583 2024-03-02T07:57:53.531924+00:00 19994330.290219135582 27870000.000031370670 262864330.290246814489 1 60371.331881193 2024-03-02T07:57:54.535085+00:00 19994330.290329039097 27870000.000144299120 262864330.290469646454 1 60371.331892802 2024-03-02T07:57:55.538132+00:00 19994330.290338534862 27870000.000005554408 262864330.290340393782 1 60371.331904278 2024-03-02T07:57:56.529613+00:00 19994330.290428377688 27869999.999984759837 262864330.290409445763 1 60371.331915810 2024-03-02T07:57:57.525971+00:00 19994330.290069978684 27869999.999984204769 262864330.290050476789 1 60371.331927436 2024-03-02T07:57:58.530513+00:00 19994330.290233790874 27869999.999982234091 262864330.290212333202 1 60371.331938953 2024-03-02T07:57:59.525568+00:00 19994330.290309350938 27870000.000025868416 262864330.290331512690 1 60371.331950537 2024-03-02T07:58:00.526420+00:00 19994330.290209721774 27870000.000038746744 262864330.290244758129 1 60371.331962354 2024-03-02T07:58:01.547416+00:00 19994330.290283620358 27870000.000019364059 262864330.290299296379 1 60371.331973721 2024-03-02T07:58:02.529466+00:00 19994330.290430299938 27870000.000038657337 262864330.290465265512 1 60371.331985253 2024-03-02T07:58:03.525838+00:00 19994330.290396016091 27869999.999998752028 262864330.290391057730 1 60371.331996852 2024-03-02T07:58:04.527999+00:00 19994330.290393494070 27870000.000124875456 262864330.290514677763 1 60371.332008410 2024-03-02T07:58:05.526607+00:00 19994330.290268789977 27869999.999957077205 262864330.290222167969 1 60371.332019969 2024-03-02T07:58:06.525299+00:00 19994330.290083922446 27869999.999979060143 262864330.290059268475 1 60371.332031562 2024-03-02T07:58:07.526948+00:00 19994330.290273401886 27869999.999947287142 262864330.290216982365 1 60371.332043108 2024-03-02T07:58:08.524498+00:00 19994330.290467739105 27869999.999883551151 262864330.290347605944 1 60371.332054691 2024-03-02T07:58:09.525282+00:00 19994330.290301006287 27869999.999980702996 262864330.290277987719 1 60371.332066283 2024-03-02T07:58:10.526823+00:00 19994330.290303189307 27869999.999833662063 262864330.290133178234 1 60371.332077823 2024-03-02T07:58:11.523860+00:00 19994330.290540557355 27869999.999933861196 262864330.290470719337 1 60371.332089438 2024-03-02T07:58:12.527415+00:00 19994330.290213830769 27870000.000072147697 262864330.290282279253 1 60371.332101110 2024-03-02T07:58:13.535900+00:00 19994330.290221989155 27869999.999970380217 262864330.290188670158 1 60371.332112534 2024-03-02T07:58:14.522940+00:00 19994330.290224708617 27869999.999985985458 262864330.290206998587 1 60371.332124259 2024-03-02T07:58:15.536007+00:00 19994330.290376540273 27869999.999947920442 262864330.290320754051 1 60371.332135730 2024-03-02T07:58:16.527100+00:00 19994330.290239416063 27870000.000023562461 262864330.290259301662 1 60371.332147298 2024-03-02T07:58:17.526594+00:00 19994330.290306717157 27870000.000051829964 262864330.290354847908 1 60371.332158906 2024-03-02T07:58:18.529498+00:00 19994330.290544733405 27870000.000015202910 262864330.290556252003 1 60371.332170416 2024-03-02T07:58:19.523923+00:00 19994330.290482953191 27870000.000038333237 262864330.290517568588 1 60371.332181975 2024-03-02T07:58:20.522685+00:00 19994330.290006354451 27870000.000030256808 262864330.290032923222 1 60371.332193549 2024-03-02T07:58:21.522634+00:00 19994330.290162246674 27870000.000062741339 262864330.290221273899 1 60371.332205148 2024-03-02T07:58:22.524773+00:00 19994330.290564943105 27870000.000055003911 262864330.290616273880 1 60371.332216796 2024-03-02T07:58:23.531179+00:00 19994330.290217090398 27870000.000052355230 262864330.290265768766 1 60371.332228264 2024-03-02T07:58:24.522003+00:00 19994330.290145043284 27870000.000057704747 262864330.290199041367 1 60371.332239976 2024-03-02T07:58:25.533896+00:00 19994330.290431167930 27870000.000052656978 262864330.290480136871 1 60371.332251508 2024-03-02T07:58:26.530248+00:00 19994330.290408667177 27869999.999919284135 262864330.290324270725 1 60371.332263033 2024-03-02T07:58:27.526025+00:00 19994330.290189579129 27870000.000060644001 262864330.290246546268 1 60371.332274552 2024-03-02T07:58:28.521293+00:00 19994330.290051788092 27869999.999919354916 262864330.289967447519 1 60371.332286152 2024-03-02T07:58:29.523495+00:00 19994330.290386542678 27869999.999946340919 262864330.290329217911 1 60371.332297735 2024-03-02T07:58:30.524316+00:00 19994330.290265902877 27869999.999972838908 262864330.290235042572 1 60371.332309283 2024-03-02T07:58:31.522025+00:00 19994330.290305282921 27870000.000000819564 262864330.290302425623 1 60371.332320906 2024-03-02T07:58:32.526255+00:00 19994330.290200389922 27869999.999972522259 262864330.290169209242 1 60371.332332439 2024-03-02T07:58:33.522739+00:00 19994330.290283210576 27869999.999980252236 262864330.290259748697 1 60371.332344003 2024-03-02T07:58:34.521875+00:00 19994330.290273003280 27869999.999986600131 262864330.290255904198 1 60371.332355591 2024-03-02T07:58:35.523114+00:00 19994330.290188789368 27870000.000022668391 262864330.290207773447 1 60371.332367154 2024-03-02T07:58:36.522136+00:00 19994330.290426772088 27870000.000005759299 262864330.290428817272 1 60371.332378741 2024-03-02T07:58:37.523219+00:00 19994330.290213808417 27870000.000044941902 262864330.290255069733 1 60371.332390334 2024-03-02T07:58:38.524881+00:00 19994330.290128394961 27870000.000093415380 262864330.290218114853 1 60371.332401924 2024-03-02T07:58:39.526218+00:00 19994330.290345966816 27870000.000047877431 262864330.290390133858 1 60371.332413484 2024-03-02T07:58:40.525003+00:00 19994330.290274713188 27869999.999997336417 262864330.290268361568 1 60371.332425071 2024-03-02T07:58:41.526145+00:00 19994330.290238842368 27869999.999950390309 262864330.290185511112 1 60371.332436606 2024-03-02T07:58:42.522776+00:00 19994330.290097735822 27869999.999953415245 262864330.290047466755 1 60371.332448175 2024-03-02T07:58:43.522338+00:00 19994330.290246330202 27869999.999991796911 262864330.290234446526 1 60371.332459852 2024-03-02T07:58:44.531180+00:00 19994330.290248822421 27870000.000028468668 262864330.290273576975 1 60371.332471374 2024-03-02T07:58:45.526727+00:00 19994330.290265388787 27870000.000009253621 262864330.290270924568 1 60371.332483049 2024-03-02T07:58:46.535393+00:00 19994330.290320962667 27869999.999947577715 262864330.290264844894 1 60371.332494576 2024-03-02T07:58:47.531312+00:00 19994330.290278576314 27869999.999898497015 262864330.290173381567 1 60371.332506228 2024-03-02T07:58:48.538071+00:00 19994330.290353436023 27869999.999930884689 262864330.290280640125 1 60371.332517816 2024-03-02T07:58:49.539312+00:00 19994330.290116928518 27869999.999941315502 262864330.290054559708 1 60371.332529271 2024-03-02T07:58:50.528971+00:00 19994330.290094796568 27870000.000000424683 262864330.290091514587 1 60371.332540955 2024-03-02T07:58:51.538571+00:00 19994330.290269140154 27869999.999976400286 262864330.290241837502 1 60371.332552364 2024-03-02T07:58:52.524277+00:00 19994330.290410261601 27869999.999972905964 262864330.290379464626 1 60371.332564008 2024-03-02T07:58:53.530345+00:00 19994330.290280621499 27869999.999987602234 262864330.290264517069 1 60371.332575647 2024-03-02T07:58:54.535867+00:00 19994330.290236555040 27870000.000030752271 262864330.290263622999 1 60371.332587168 2024-03-02T07:58:55.531298+00:00 19994330.290223196149 27870000.000024657696 262864330.290244162083 1 60371.332598699 2024-03-02T07:58:56.527599+00:00 19994330.290332034230 27870000.000004649162 262864330.290332973003 1 60371.332610310 2024-03-02T07:58:57.530761+00:00 19994330.290255147964 27870000.000045225024 262864330.290296703577 1 60371.332621946 2024-03-02T07:58:58.536099+00:00 19994330.290141474456 27869999.999983035028 262864330.290120810270 1 60371.332633424 2024-03-02T07:58:59.527799+00:00 19994330.290377218276 27870000.000007905066 262864330.290381431580 1 60371.332645068 2024-03-02T07:59:00.533872+00:00 19994330.290198326111 27869999.999995749444 262864330.290190368891 1 60371.332656668 2024-03-02T07:59:01.536060+00:00 19994330.289858344942 27869999.999948557466 262864330.289803206921 1 60371.332668094 2024-03-02T07:59:02.523349+00:00 19994330.290399622172 27869999.999975129962 262864330.290371060371 1 60371.332679665 2024-03-02T07:59:03.523053+00:00 19994330.290219083428 27869999.999969895929 262864330.290185272694 1 60371.332691281 2024-03-02T07:59:04.526708+00:00 19994330.290116339922 27869999.999963235110 262864330.290075868368 1 60371.332702822 2024-03-02T07:59:05.523839+00:00 19994330.290253333747 27870000.000048968941 262864330.290298610926 1 60371.332714415 2024-03-02T07:59:06.525443+00:00 19994330.290159944445 27870000.000015717000 262864330.290171951056 1 60371.332725978 2024-03-02T07:59:07.524495+00:00 19994330.290351230651 27870000.000033318996 262864330.290380865335 1 60371.332737544 2024-03-02T07:59:08.523818+00:00 19994330.290336780250 27870000.000024832785 262864330.290357917547 1 60371.332749095 2024-03-02T07:59:09.521832+00:00 19994330.290166083723 27870000.000050086528 262864330.290212482214 1 60371.332760687 2024-03-02T07:59:10.523356+00:00 19994330.290264621377 27870000.000015508384 262864330.290276408195 1 60371.332772238 2024-03-02T07:59:11.521369+00:00 19994330.290210172534 27870000.000072646886 262864330.290279150009 1 60371.332783806 2024-03-02T07:59:12.520843+00:00 19994330.290204394609 27869999.999964036047 262864330.290164738894 1 60371.332795817 2024-03-02T07:59:13.558598+00:00 19994330.290604893118 27870000.000032853335 262864330.290634036064 1 60371.332807043 2024-03-02T07:59:14.528505+00:00 19994330.289964579046 27869999.999961290509 262864330.289922177792 1 60371.332818663 2024-03-02T07:59:15.532460+00:00 19994330.290177185088 27869999.999818116426 262864330.289991617203 1 60371.332830225 2024-03-02T07:59:16.531429+00:00 19994330.290218878537 27870000.000029228628 262864330.290244430304 1 60371.332841868 2024-03-02T07:59:17.537383+00:00 19994330.290411550552 27869999.999997247010 262864330.290405124426 1 60371.332853318 2024-03-02T07:59:18.526662+00:00 19994330.290213230997 27870000.000013422221 262864330.290222942829 1 60371.332865029 2024-03-02T07:59:19.538509+00:00 19994330.290477376431 27869999.999959409237 262864330.290433079004 1 60371.332876544 2024-03-02T07:59:20.533342+00:00 19994330.290292296559 27870000.000094905496 262864330.290383487940 1 60371.332888057 2024-03-02T07:59:21.528142+00:00 19994330.290171235800 27870000.000065270811 262864330.290232807398 1 60371.332899630 2024-03-02T07:59:22.528031+00:00 19994330.289994079620 27869999.999966386706 262864330.289956778288 1 60371.332911222 2024-03-02T07:59:23.529570+00:00 19994330.290347397327 27869999.999985177070 262864330.290328890085 1 60371.332922785 2024-03-02T07:59:24.528587+00:00 19994330.290279481560 27870000.000017140061 262864330.290292918682 1 60371.332934394 2024-03-02T07:59:25.531650+00:00 19994330.290248073637 27869999.999983590096 262864330.290227949619 1 60371.332945874 2024-03-02T07:59:26.523546+00:00 19994330.290355585515 27869999.999951265752 262864330.290303170681 1 60371.332957507 2024-03-02T07:59:27.528569+00:00 19994330.290044609457 27870000.000017724931 262864330.290058642626 1 60371.332969205 2024-03-02T07:59:28.539338+00:00 19994330.290396876633 27870000.000064373016 262864330.290457546711 1 60371.332980700 2024-03-02T07:59:29.532502+00:00 19994330.290141306818 27870000.000029630959 262864330.290167242289 1 60371.332992192 2024-03-02T07:59:30.525428+00:00 19994330.290272671729 27869999.999969810247 262864330.290238797665 1 60371.333003887 2024-03-02T07:59:31.535875+00:00 19994330.290442917496 27870000.000079691410 262864330.290518909693 1 60371.333015413 2024-03-02T07:59:32.531710+00:00 19994330.290287163109 27869999.999991714954 262864330.290275186300 1 60371.333026912 2024-03-02T07:59:33.525165+00:00 19994330.290309235454 27870000.000013332814 262864330.290318846703 1 60371.333038523 2024-03-02T07:59:34.528407+00:00 19994330.290104925632 27870000.000025019050 262864330.290126264095 1 60371.333050183 2024-03-02T07:59:35.535859+00:00 19994330.290500383824 27870000.000006247312 262864330.290502935648 1 60371.333061638 2024-03-02T07:59:36.525524+00:00 19994330.290222410113 27869999.999996449798 262864330.290215164423 1 60371.333073244 2024-03-02T07:59:37.528303+00:00 19994330.290145374835 27869999.999934215099 262864330.290075898170 1 60371.333084808 2024-03-02T07:59:38.527406+00:00 19994330.290256481618 27870000.000021290034 262864330.290274053812 1 60371.333096556 2024-03-02T07:59:39.542447+00:00 19994330.290458291769 27870000.000037960708 262864330.290492564440 1 60371.333108120 2024-03-02T07:59:40.541558+00:00 19994330.290195096284 27870000.000019028783 262864330.290210425854 1 60371.333119673 2024-03-02T07:59:41.539727+00:00 19994330.290198456496 27869999.999903347343 262864330.290098100901 1 60371.333131290 2024-03-02T07:59:42.543438+00:00 19994330.290365666151 27870000.000165704638 262864330.290527671576 1 60371.333142750 2024-03-02T07:59:43.533593+00:00 19994330.290118139237 27869999.999997466803 262864330.290111899376 1 60371.333154441 2024-03-02T07:59:44.543729+00:00 19994330.290412738919 27870000.000083625317 262864330.290492653847 1 60371.333165845 2024-03-02T07:59:45.529035+00:00 19994330.290326766670 27870000.000028464943 262864330.290351539850 1 60371.333177472 2024-03-02T07:59:46.533601+00:00 19994330.290347855538 27869999.999930974096 262864330.290275126696 1 60371.333189160 2024-03-02T07:59:47.543405+00:00 19994330.290322043002 27869999.999901834875 262864330.290220171213 1 60371.333200967 2024-03-02T07:59:48.563575+00:00 19994330.290440112352 27869999.999881491065 262864330.290317922831 1 60371.333212208 2024-03-02T07:59:49.534791+00:00 19994330.290450595319 27869999.999991696328 262864330.290438592434 1 60371.333223847 2024-03-02T07:59:50.540385+00:00 19994330.290130436420 27870000.000059142709 262864330.290185868740 1 60371.333235265 2024-03-02T07:59:51.526863+00:00 19994330.290411122143 27870000.000025067478 262864330.290432482958 1 60371.333246917 2024-03-02T07:59:52.533647+00:00 19994330.290387082845 27870000.000002346933 262864330.290385752916 1 60371.333258426 2024-03-02T07:59:53.528030+00:00 19994330.290215026587 27869999.999983698130 262864330.290195018053 1 60371.333270084 2024-03-02T07:59:54.535238+00:00 19994330.290240645409 27870000.000007748604 262864330.290244698524 1 60371.333281615 2024-03-02T07:59:55.531510+00:00 19994330.290417268872 27869999.999972008169 262864330.290385603905 1 60371.333293159 2024-03-02T07:59:56.528903+00:00 19994330.290022451431 27869999.999966029078 262864330.289984792471 1 60371.333304786 2024-03-02T07:59:57.533489+00:00 19994330.290407501161 27869999.999975703657 262864330.290379524231 1 60371.333316312 2024-03-02T07:59:58.529345+00:00 19994330.290327675641 27870000.000040929765 262864330.290364891291 1 60371.333327932 2024-03-02T07:59:59.533372+00:00 19994330.290356643498 27870000.000039089471 262864330.290392041206 1 60371.333339454 2024-03-02T08:00:00.528847+00:00 19994330.289762794971 27870000.000038571656 262864330.289797663689 1 60371.333351371 2024-03-02T08:00:01.558467+00:00 19994330.290219321847 27870000.000035259873 262864330.290250897408 1 60371.333362634 2024-03-02T08:00:02.531613+00:00 19994330.290335394442 27869999.999991293997 262864330.290322989225 1 60371.333374163 2024-03-02T08:00:03.527669+00:00 19994330.290461272001 27870000.000080708414 262864330.290538281202 1 60371.333385762 2024-03-02T08:00:04.529799+00:00 19994330.290436487645 27870000.000023603439 262864330.290456384420 1 60371.333397309 2024-03-02T08:00:05.527494+00:00 19994330.290255334228 27870000.000036820769 262864330.290288478136 1 60371.333408894 2024-03-02T08:00:06.528447+00:00 19994330.290220633149 27869999.999995291233 262864330.290212213993 1 60371.333420501 2024-03-02T08:00:07.531315+00:00 19994330.290219787508 27870000.000014577061 262864330.290230661631 1 60371.333432041 2024-03-02T08:00:08.528347+00:00 19994330.290372211486 27869999.999933939427 262864330.290302455425 1 60371.333443576 2024-03-02T08:00:09.524963+00:00 19994330.290063951164 27869999.999995544553 262864330.290055781603 1 60371.333455161 2024-03-02T08:00:10.525918+00:00 19994330.290472541004 27869999.999978896230 262864330.290447741747 1 60371.333466798 2024-03-02T08:00:11.531343+00:00 19994330.290182821453 27869999.999940536916 262864330.290119677782 1 60371.333478348 2024-03-02T08:00:12.529292+00:00 19994330.290442381054 27869999.999956205487 262864330.290394872427 1 60371.333489868 2024-03-02T08:00:13.524625+00:00 19994330.290032591671 27869999.999938830733 262864330.289967745543 1 60371.333501421 2024-03-02T08:00:14.522777+00:00 19994330.290172316134 27870000.000000629574 262864330.290169239044 1 60371.333513001 2024-03-02T08:00:15.523303+00:00 19994330.290150146931 27870000.000087380409 262864330.290233820677 1 60371.333524566 2024-03-02T08:00:16.522519+00:00 19994330.290614593774 27870000.000086747110 262864330.290697664022 1 60371.333536208 2024-03-02T08:00:17.528353+00:00 19994330.290318984538 27870000.000044327229 262864330.290359616280 1 60371.333547730 2024-03-02T08:00:18.523850+00:00 19994330.290066968650 27870000.000026613474 262864330.290089875460 1 60371.333559285 2024-03-02T08:00:19.522255+00:00 19994330.290180958807 27869999.999897204340 262864330.290074467659 1 60371.333570862 2024-03-02T08:00:20.522449+00:00 19994330.290130924433 27869999.999985873699 262864330.290113091469 1 60371.333582489 2024-03-02T08:00:21.527019+00:00 19994330.290436271578 27869999.999968066812 262864330.290400624275 1 60371.333594037 2024-03-02T08:00:22.524809+00:00 19994330.290309228003 27869999.999971296638 262864330.290276825428 1 60371.333605582 2024-03-02T08:00:23.522277+00:00 19994330.290359281003 27870000.000013586134 262864330.290369182825 1 60371.333617175 2024-03-02T08:00:24.523918+00:00 19994330.290211148560 27870000.000004310161 262864330.290211766958 1 60371.333628733 2024-03-02T08:00:25.522550+00:00 19994330.290388673544 27870000.000004377216 262864330.290389358997 1 60371.333640309 2024-03-02T08:00:26.522682+00:00 19994330.290367502719 27870000.000087488443 262864330.290451318026 1 60371.333651882 2024-03-02T08:00:27.522581+00:00 19994330.290173750371 27870000.000058759004 262864330.290228813887 1 60371.333663452 2024-03-02T08:00:28.522299+00:00 19994330.290574364364 27869999.999960754067 262864330.290531426668 1 60371.333675037 2024-03-02T08:00:29.523208+00:00 19994330.290323659778 27870000.000038761646 262864330.290358722210 1 60371.333686629 2024-03-02T08:00:30.524771+00:00 19994330.290307339281 27869999.999884448946 262864330.290188103914 1 60371.333698239 2024-03-02T08:00:31.527871+00:00 19994330.290108449757 27869999.999944821000 262864330.290049552917 1 60371.333709803 2024-03-02T08:00:32.526972+00:00 19994330.290464255959 27870000.000017113984 262864330.290477663279 1 60371.333721327 2024-03-02T08:00:33.522615+00:00 19994330.289972800761 27869999.999983400106 262864330.289952516556 1 60371.333732922 2024-03-02T08:00:34.524440+00:00 19994330.290418587625 27870000.000081390142 262864330.290496289730 1 60371.333744457 2024-03-02T08:00:35.521048+00:00 19994330.290419772267 27870000.000065587461 262864330.290481686592 1 60371.333756129 2024-03-02T08:00:36.529516+00:00 19994330.290116820484 27869999.999893736094 262864330.290006846189 1 60371.333767614 2024-03-02T08:00:37.521898+00:00 19994330.290364850312 27870000.000020053238 262864330.290381222963 1 60371.333779224 2024-03-02T08:00:38.524917+00:00 19994330.290525127202 27869999.999999564141 262864330.290520995855 1 60371.333790799 2024-03-02T08:00:39.525022+00:00 19994330.290143996477 27869999.999901220202 262864330.290041536093 1 60371.333802337 2024-03-02T08:00:40.521895+00:00 19994330.290292151272 27870000.000016305596 262864330.290304750204 1 60371.333813957 2024-03-02T08:00:41.525884+00:00 19994330.290253855288 27869999.999967146665 262864330.290217310190 1 60371.333825532 2024-03-02T08:00:42.525940+00:00 19994330.290398612618 27869999.999931193888 262864330.290326118469 1 60371.333837086 2024-03-02T08:00:43.524274+00:00 19994330.290447827429 27870000.000032860786 262864330.290477007627 1 60371.333848663 2024-03-02T08:00:44.524497+00:00 19994330.290358617902 27869999.999994028360 262864330.290348947048 1 60371.333860305 2024-03-02T08:00:45.530322+00:00 19994330.290359277278 27870000.000050053000 262864330.290405660868 1 60371.333871885 2024-03-02T08:00:46.530865+00:00 19994330.290164239705 27870000.000123806298 262864330.290284335613 1 60371.333883359 2024-03-02T08:00:47.522225+00:00 19994330.290317889303 27870000.000155359507 262864330.290469557047 1 60371.333895031 2024-03-02T08:00:48.530707+00:00 19994330.290027152747 27869999.999927397817 262864330.289950847626 1 60371.333906657 2024-03-02T08:00:49.535195+00:00 19994330.290401607752 27870000.000063698739 262864330.290461599827 1 60371.333918199 2024-03-02T08:00:50.532369+00:00 19994330.290293943137 27869999.999967712909 262864330.290257960558 1 60371.333929729 2024-03-02T08:00:51.528575+00:00 19994330.290278062224 27869999.999896470457 262864330.290170848370 1 60371.333941315 2024-03-02T08:00:52.529601+00:00 19994330.290267039090 27869999.999973252416 262864330.290236592293 1 60371.333952831 2024-03-02T08:00:53.524561+00:00 19994330.290098659694 27869999.999938692898 262864330.290033668280 1 60371.333964593 2024-03-02T08:00:54.540824+00:00 19994330.290438085794 27870000.000005654991 262864330.290440052748 1 60371.333976119 2024-03-02T08:00:55.536675+00:00 19994330.290166325867 27870000.000058058649 262864330.290220677853 1 60371.333987641 2024-03-02T08:00:56.532169+00:00 19994330.290258411318 27869999.999973006546 262864330.290227711201 1 60371.333999238 2024-03-02T08:00:57.534144+00:00 19994330.290223792195 27870000.000056240708 262864330.290276348591 1 60371.334010750 2024-03-02T08:00:58.528821+00:00 19994330.290304679424 27870000.000043872744 262864330.290344864130 1 60371.334022354 2024-03-02T08:00:59.531413+00:00 19994330.290467392653 27870000.000111669302 262864330.290575355291 1 60371.334033876 2024-03-02T08:01:00.526853+00:00 19994330.290182646364 27870000.000041313469 262864330.290220260620 1 60371.334045412 2024-03-02T08:01:01.523564+00:00 19994330.290269922465 27870000.000006396323 262864330.290272623301 1 60371.334056966 2024-03-02T08:01:02.521882+00:00 19994330.290272347629 27869999.999936621636 262864330.290205270052 1 60371.334068554 2024-03-02T08:01:03.523001+00:00 19994330.290347382426 27870000.000043530017 262864330.290387213230 1 60371.334080106 2024-03-02T08:01:04.521176+00:00 19994330.290197558701 27869999.999993231148 262864330.290187090635 1 60371.334091688 2024-03-02T08:01:05.521783+00:00 19994330.290311943740 27869999.999976422638 262864330.290284663439 1 60371.334103316 2024-03-02T08:01:06.526472+00:00 19994330.290310587734 27869999.999895032495 262864330.290201932192 1 60371.334114858 2024-03-02T08:01:07.523752+00:00 19994330.290335405618 27869999.999926935881 262864330.290258646011 1 60371.334126410 2024-03-02T08:01:08.521843+00:00 19994330.290406037122 27870000.000095561147 262864330.290497899055 1 60371.334137981 2024-03-02T08:01:09.521531+00:00 19994330.290122885257 27870000.000014502555 262864330.290133714676 1 60371.334149592 2024-03-02T08:01:10.524699+00:00 19994330.290215853602 27870000.000028166920 262864330.290240317583 1 60371.334161141 2024-03-02T08:01:11.522558+00:00 19994330.290215775371 27870000.000029399991 262864330.290241479874 1 60371.334172803 2024-03-02T08:01:12.530209+00:00 19994330.290240578353 27869999.999933008105 262864330.290169894695 1 60371.334184327 2024-03-02T08:01:13.525834+00:00 19994330.290135975927 27869999.999849796295 262864330.289982080460 1 60371.334195935 2024-03-02T08:01:14.528780+00:00 19994330.290332760662 27869999.999931372702 262864330.290260434151 1 60371.334207492 2024-03-02T08:01:15.527282+00:00 19994330.290197093040 27869999.999957468361 262864330.290150880814 1 60371.334219103 2024-03-02T08:01:16.530462+00:00 19994330.290230598301 27870000.000010255724 262864330.290237158537 1 60371.334230673 2024-03-02T08:01:17.530157+00:00 19994330.290294837207 27870000.000009275973 262864330.290300399065 1 60371.334242176 2024-03-02T08:01:18.523983+00:00 19994330.290062032640 27869999.999995701015 262864330.290054053068 1 60371.334253851 2024-03-02T08:01:19.532741+00:00 19994330.290239423513 27870000.000082414597 262864330.290318131447 1 60371.334265494 2024-03-02T08:01:20.538654+00:00 19994330.290123052895 27869999.999956324697 262864330.290075659752 1 60371.334277055 2024-03-02T08:01:21.537590+00:00 19994330.290392268449 27870000.000062085688 262864330.290450662374 1 60371.334288659 2024-03-02T08:01:22.540148+00:00 19994330.290511012077 27869999.999971747398 262864330.290479063988 1 60371.334300071 2024-03-02T08:01:23.526161+00:00 19994330.290170360357 27869999.999890182167 262864330.290056854486 1 60371.334311875 2024-03-02T08:01:24.545983+00:00 19994330.290316049010 27870000.000061191618 262864330.290373533964 1 60371.334323281 2024-03-02T08:01:25.531462+00:00 19994330.290149092674 27870000.000151522458 262864330.290296912193 1 60371.334334851 2024-03-02T08:01:26.531145+00:00 19994330.290386840701 27870000.000065766275 262864330.290448904037 1 60371.334346503 2024-03-02T08:01:27.537907+00:00 19994330.290277723223 27869999.999959044158 262864330.290233075619 1 60371.334357922 2024-03-02T08:01:28.524470+00:00 19994330.290309838951 27870000.000011902303 262864330.290318042040 1 60371.334369516 2024-03-02T08:01:29.526151+00:00 19994330.290457762778 27870000.000032227486 262864330.290486276150 1 60371.334381294 2024-03-02T08:01:30.543793+00:00 19994330.290395762771 27870000.000020578504 262864330.290412634611 1 60371.334392717 2024-03-02T08:01:31.530715+00:00 19994330.290048077703 27870000.000029310584 262864330.290073692799 1 60371.334404239 2024-03-02T08:01:32.526250+00:00 19994330.290377706289 27869999.999998953193 262864330.290372967720 1 60371.334416006 2024-03-02T08:01:33.542873+00:00 19994330.290548220277 27869999.999998196959 262864330.290542721748 1 60371.334427524 2024-03-02T08:01:34.538113+00:00 19994330.290368843824 27869999.999947700649 262864330.290312856436 1 60371.334438949 2024-03-02T08:01:35.525208+00:00 19994330.290216818452 27869999.999864514917 262864330.290077626705 1 60371.334450596 2024-03-02T08:01:36.531446+00:00 19994330.290259979665 27869999.999942481518 262864330.290198773146 1 60371.334462162 2024-03-02T08:01:37.530794+00:00 19994330.290193255991 27870000.000046163797 262864330.290235728025 1 60371.334473717 2024-03-02T08:01:38.529152+00:00 19994330.290099173784 27869999.999972037971 262864330.290067523718 1 60371.334485400 2024-03-02T08:01:39.538569+00:00 19994330.290359400213 27870000.000187125057 262864330.290542840958 1 60371.334496906 2024-03-02T08:01:40.532661+00:00 19994330.290277559310 27869999.999949827790 262864330.290223687887 1 60371.334508453 2024-03-02T08:01:41.530367+00:00 19994330.290195215493 27870000.000081364065 262864330.290272891521 1 60371.334520031 2024-03-02T08:01:42.530707+00:00 19994330.290379967541 27870000.000040911138 262864330.290417194366 1 60371.334531554 2024-03-02T08:01:43.526292+00:00 19994330.290310151875 27869999.999971304089 262864330.290277749300 1 60371.334543221 2024-03-02T08:01:44.534253+00:00 19994330.290189262480 27869999.999918129295 262864330.290103703737 1 60371.334554814 2024-03-02T08:01:45.535935+00:00 19994330.290236651897 27869999.999951217324 262864330.290184170008 1 60371.334566298 2024-03-02T08:01:46.528137+00:00 19994330.290425766259 27869999.999996785074 262864330.290418863297 1 60371.334577945 2024-03-02T08:01:47.534446+00:00 19994330.289822377264 27870000.000064034015 262864330.289882719517 1 60371.334589550 2024-03-02T08:01:48.537101+00:00 19994330.290449757129 27869999.999950129539 262864330.290396213531 1 60371.334601148 2024-03-02T08:01:49.539206+00:00 19994330.290163233876 27869999.999993447214 262864330.290152966976 1 60371.334612702 2024-03-02T08:01:50.537409+00:00 19994330.290223404765 27870000.000065021217 262864330.290284752846 1 60371.334624166 2024-03-02T08:01:51.527899+00:00 19994330.290544610471 27870000.000040087849 262864330.290580987930 1 60371.334635950 2024-03-02T08:01:52.546055+00:00 19994330.290264651179 27870000.000077914447 262864330.290338873863 1 60371.334647320 2024-03-02T08:01:53.528491+00:00 19994330.290332838893 27870000.000053949654 262864330.290383100510 1 60371.334659027 2024-03-02T08:01:54.539908+00:00 19994330.290278051049 27870000.000053763390 262864330.290328115225 1 60371.334670456 2024-03-02T08:01:55.527417+00:00 19994330.290491010994 27869999.999914310873 262864330.290401637554 1 60371.334681987 2024-03-02T08:01:56.523692+00:00 19994330.290050949901 27869999.999932169914 262864330.289979428053 1 60371.334693617 2024-03-02T08:01:57.528539+00:00 19994330.290545091033 27870000.000001229346 262864330.290542602539 1 60371.334705246 2024-03-02T08:01:58.533224+00:00 19994330.290025405586 27869999.999947763979 262864330.289969474077 1 60371.334716725 2024-03-02T08:01:59.525077+00:00 19994330.290398601443 27869999.999999631196 262864330.290394544601 1 60371.334728316 2024-03-02T08:02:00.526486+00:00 19994330.290267687291 27869999.999987792224 262864330.290251761675 1 60371.334740424 2024-03-02T08:02:01.572598+00:00 19994330.290324669331 27869999.999997720122 262864330.290318697691 1 60371.334751468 2024-03-02T08:02:02.526826+00:00 19994330.290403515100 27870000.000053215772 262864330.290453046560 1 60371.334763099 2024-03-02T08:02:03.531726+00:00 19994330.290266398340 27869999.999919500202 262864330.290182203054 1 60371.334774648 2024-03-02T08:02:04.529605+00:00 19994330.290322169662 27870000.000029966235 262864330.290348470211 1 60371.334786218 2024-03-02T08:02:05.529245+00:00 19994330.290312282741 27870000.000018779188 262864330.290327370167 1 60371.334797862 2024-03-02T08:02:06.535276+00:00 19994330.290047660470 27869999.999947529286 262864330.289991497993 1 60371.334809398 2024-03-02T08:02:07.531969+00:00 19994330.290502864867 27870000.000004861504 262864330.290504038334 1 60371.334820912 2024-03-02T08:02:08.526761+00:00 19994330.290316194296 27869999.999992262572 262864330.290304750204 1 60371.334832536 2024-03-02T08:02:09.531066+00:00 19994330.290444258600 27870000.000063583255 262864330.290504157543 1 60371.334844087 2024-03-02T08:02:10.529128+00:00 19994330.290180176497 27870000.000014718622 262864330.290191203356 1 60371.334855634 2024-03-02T08:02:11.526807+00:00 19994330.290166039020 27870000.000028729439 262864330.290191084146 1 60371.334867213 2024-03-02T08:02:12.527190+00:00 19994330.290079437196 27869999.999983005226 262864330.290058761835 1 60371.334878856 2024-03-02T08:02:13.533171+00:00 19994330.290399968624 27870000.000020183623 262864330.290416449308 1 60371.334890317 2024-03-02T08:02:14.523424+00:00 19994330.290108285844 27870000.000081807375 262864330.290186405182 1 60371.334901935 2024-03-02T08:02:15.527230+00:00 19994330.290244247764 27869999.999959263951 262864330.290199816227 1 60371.334913468 2024-03-02T08:02:16.523589+00:00 19994330.290124591440 27869999.999990742654 262864330.290111631155 1 60371.334925042 2024-03-02T08:02:17.523657+00:00 19994330.290125310421 27870000.000004712492 262864330.290126323700 1 60371.334936637 2024-03-02T08:02:18.525482+00:00 19994330.290184117854 27870000.000006385148 262864330.290186792612 1 60371.334948395 2024-03-02T08:02:19.541341+00:00 19994330.290163490921 27869999.999983966351 262864330.290143758059 1 60371.334959792 2024-03-02T08:02:20.526073+00:00 19994330.290171477944 27869999.999975070357 262864330.290142863989 1 60371.334971320 2024-03-02T08:02:21.522043+00:00 19994330.290106661618 27869999.999934624881 262864330.290037572384 1 60371.334982911 2024-03-02T08:02:22.523488+00:00 19994330.290354181081 27869999.999999064952 262864330.290349572897 1 60371.334994493 2024-03-02T08:02:23.524190+00:00 19994330.290388122201 27870000.000070441514 262864330.290454864502 1 60371.335006034 2024-03-02T08:02:24.521354+00:00 19994330.290241315961 27870000.000018682331 262864330.290256321430 1 60371.335017610 2024-03-02T08:02:25.521532+00:00 19994330.290547221899 27870000.000076990575 262864330.290620505810 1 60371.335029258 2024-03-02T08:02:26.527870+00:00 19994330.290279798210 27870000.000077344477 262864330.290353447199 1 60371.335040748 2024-03-02T08:02:27.520651+00:00 19994330.290326792747 27870000.000006414950 262864330.290329515934 1 60371.335052414 2024-03-02T08:02:28.528535+00:00 19994330.290232710540 27869999.999910648912 262864330.290139675140 1 60371.335063923 2024-03-02T08:02:29.522918+00:00 19994330.290307827294 27869999.999981168658 262864330.290285289288 1 60371.335075507 2024-03-02T08:02:30.523836+00:00 19994330.290207922459 27869999.999970700592 262864330.290174931288 1 60371.335087098 2024-03-02T08:02:31.525230+00:00 19994330.290385745466 27870000.000015154481 262864330.290397197008 1 60371.335098652 2024-03-02T08:02:32.523522+00:00 19994330.290068835020 27869999.999962367117 262864330.290027499199 1 60371.335110214 2024-03-02T08:02:33.522488+00:00 19994330.290463693440 27869999.999992504716 262864330.290452480316 1 60371.335121810 2024-03-02T08:02:34.524412+00:00 19994330.290264941752 27870000.000039283186 262864330.290300518274 1 60371.335133370 2024-03-02T08:02:35.523202+00:00 19994330.290471345186 27870000.000112161040 262864330.290579825640 1 60371.335144957 2024-03-02T08:02:36.524294+00:00 19994330.290183536708 27869999.999997995794 262864330.290177851915 1 60371.335156526 2024-03-02T08:02:37.523870+00:00 19994330.290457293391 27869999.999897412956 262864330.290351033211 1 60371.335168087 2024-03-02T08:02:38.522710+00:00 19994330.290224999189 27870000.000001609325 262864330.290222913027 1 60371.335179652 2024-03-02T08:02:39.521889+00:00 19994330.290208686143 27869999.999997865409 262864330.290202856064 1 60371.335191240 2024-03-02T08:02:40.523128+00:00 19994330.290282648057 27870000.000027362257 262864330.290306299925 1 60371.335202815 2024-03-02T08:02:41.523196+00:00 19994330.290161430836 27869999.999959383160 262864330.290117114782 1 60371.335214411 2024-03-02T08:02:42.525111+00:00 19994330.290302179754 27870000.000049084425 262864330.290347576141 1 60371.335225980 2024-03-02T08:02:43.524669+00:00 19994330.290020935237 27869999.999996583909 262864330.290013819933 1 60371.335237721 2024-03-02T08:02:44.539057+00:00 19994330.290461767465 27869999.999897111207 262864330.290355205536 1 60371.335249140 2024-03-02T08:02:45.525735+00:00 19994330.290333386511 27869999.999996036291 262864330.290325731039 1 60371.335260771 2024-03-02T08:02:46.530634+00:00 19994330.290250431746 27869999.999984495342 262864330.290231227875 1 60371.335272386 2024-03-02T08:02:47.534117+00:00 19994330.290215838701 27869999.999983265996 262864330.290195405483 1 60371.335283963 2024-03-02T08:02:48.534415+00:00 19994330.290104076266 27869999.999941486865 262864330.290041863918 1 60371.335295494 2024-03-02T08:02:49.530678+00:00 19994330.290067873895 27870000.000004611909 262864330.290068805218 1 60371.335307046 2024-03-02T08:02:50.528763+00:00 19994330.290307018906 27869999.999956853688 262864330.290260165930 1 60371.335318611 2024-03-02T08:02:51.527955+00:00 19994330.290292300284 27870000.000009361655 262864330.290297955275 1 60371.335330147 2024-03-02T08:02:52.524750+00:00 19994330.290514428169 27869999.999959480017 262864330.290470212698 1 60371.335341760 2024-03-02T08:02:53.528096+00:00 19994330.290186751634 27870000.000035475940 262864330.290218532085 1 60371.335353428 2024-03-02T08:02:54.536172+00:00 19994330.290409013629 27870000.000113006681 262864330.290518343449 1 60371.335364868 2024-03-02T08:02:55.524616+00:00 19994330.290025942028 27870000.000125028193 262864330.290147274733 1 60371.335376570 2024-03-02T08:02:56.535694+00:00 19994330.290459156036 27870000.000011667609 262864330.290467143059 1 60371.335388090 2024-03-02T08:02:57.530951+00:00 19994330.290289524943 27870000.000050853938 262864330.290336668491 1 60371.335399592 2024-03-02T08:02:58.524770+00:00 19994330.290457323194 27869999.999967847019 262864330.290421485901 1 60371.335411349 2024-03-02T08:02:59.540558+00:00 19994330.289953604341 27870000.000046636909 262864330.289996564388 1 60371.335422819 2024-03-02T08:03:00.531541+00:00 19994330.290437489748 27870000.000023651868 262864330.290457457304 1 60371.335434454 2024-03-02T08:03:01.536764+00:00 19994330.290243137628 27869999.999976798892 262864330.290216267109 1 60371.335445883 2024-03-02T08:03:02.524246+00:00 19994330.290484122932 27869999.999986294657 262864330.290466725826 1 60371.335457442 2024-03-02T08:03:03.523013+00:00 19994330.290300343186 27870000.000046543777 262864330.290343195200 1 60371.335469030 2024-03-02T08:03:04.524164+00:00 19994330.290020011365 27869999.999976620078 262864330.289992958307 1 60371.335480595 2024-03-02T08:03:05.523386+00:00 19994330.290271665901 27869999.999988175929 262864330.290256142616 1 60371.335492157 2024-03-02T08:03:06.522343+00:00 19994330.290164005011 27869999.999966491014 262864330.290126800537 1 60371.335503763 2024-03-02T08:03:07.525124+00:00 19994330.290214192122 27870000.000004425645 262864330.290214896202 1 60371.335515354 2024-03-02T08:03:08.526570+00:00 19994330.290240630507 27869999.999973598868 262864330.290210545063 1 60371.335526885 2024-03-02T08:03:09.522921+00:00 19994330.290076117963 27869999.999931465834 262864330.290003865957 1 60371.335538546 2024-03-02T08:03:10.530352+00:00 19994330.290389459580 27869999.999944712967 262864330.290330469608 1 60371.335550019 2024-03-02T08:03:11.521594+00:00 19994330.290054067969 27869999.999980259687 262864330.290030658245 1 60371.335561617 2024-03-02T08:03:12.523716+00:00 19994330.290433622897 27869999.999892581254 262864330.290322512388 1 60371.335573278 2024-03-02T08:03:13.531205+00:00 19994330.290528785437 27869999.999961085618 262864330.290486156940 1 60371.335584919 2024-03-02T08:03:14.536986+00:00 19994330.290205229074 27869999.999971579760 262864330.290173113346 1 60371.335596381 2024-03-02T08:03:15.527315+00:00 19994330.290116976947 27869999.999994356185 262864330.290107637644 1 60371.335607988 2024-03-02T08:03:16.530144+00:00 19994330.290217824280 27869999.999966155738 262864330.290180265903 1 60371.335619667 2024-03-02T08:03:17.539209+00:00 19994330.290558103472 27869999.999966945499 262864330.290521353483 1 60371.335631102 2024-03-02T08:03:18.527234+00:00 19994330.290074028075 27869999.999994587153 262864330.290064901114 1 60371.335642723 2024-03-02T08:03:19.531315+00:00 19994330.290231436491 27870000.000037189573 262864330.290264934301 1 60371.335654268 2024-03-02T08:03:20.528742+00:00 19994330.290291357785 27869999.999995145947 262864330.290282815695 1 60371.335665949 2024-03-02T08:03:21.538017+00:00 19994330.290471922606 27870000.000028487295 262864330.290496706963 1 60371.335677346 2024-03-02T08:03:22.522675+00:00 19994330.290207322687 27870000.000019218773 262864330.290222853422 1 60371.335689086 2024-03-02T08:03:23.537053+00:00 19994330.290491070598 27870000.000016126782 262864330.290503501892 1 60371.335700664 2024-03-02T08:03:24.537353+00:00 19994330.289945721626 27869999.999957583845 262864330.289899617434 1 60371.335712167 2024-03-02T08:03:25.531208+00:00 19994330.290209416300 27869999.999973393977 262864330.290179103613 1 60371.335723662 2024-03-02T08:03:26.524361+00:00 19994330.290314767510 27869999.999964091927 262864330.290275156498 1 60371.335735389 2024-03-02T08:03:27.537567+00:00 19994330.290264315903 27869999.999964985996 262864330.290225595236 1 60371.335746801 2024-03-02T08:03:28.523545+00:00 19994330.290210008621 27869999.999996028841 262864330.290202349424 1 60371.335758553 2024-03-02T08:03:29.539012+00:00 19994330.290165077895 27869999.999956425279 262864330.290117800236 1 60371.335769983 2024-03-02T08:03:30.526522+00:00 19994330.290404267609 27870000.000096477568 262864330.290497034788 1 60371.335781577 2024-03-02T08:03:31.528274+00:00 19994330.290320660919 27869999.999992117286 262864330.290309101343 1 60371.335793165 2024-03-02T08:03:32.529469+00:00 19994330.290426891297 27870000.000061161816 262864330.290484338999 1 60371.335804916 2024-03-02T08:03:33.544722+00:00 19994330.290394812822 27869999.999974954873 262864330.290366083384 1 60371.335816300 2024-03-02T08:03:34.528362+00:00 19994330.290006257594 27869999.999967604876 262864330.289970159531 1 60371.335827920 2024-03-02T08:03:35.532247+00:00 19994330.290148321539 27869999.999992378056 262864330.290136992931 1 60371.335839438 2024-03-02T08:03:36.527480+00:00 19994330.290295921266 27869999.999951805919 262864330.290244042873 1 60371.335851099 2024-03-02T08:03:37.534991+00:00 19994330.290269214660 27870000.000056974590 262864330.290322512388 1 60371.335862560 2024-03-02T08:03:38.525155+00:00 19994330.290182989091 27870000.000004667789 262864330.290183961391 1 60371.335874165 2024-03-02T08:03:39.527887+00:00 19994330.290466282517 27869999.999966766685 262864330.290429353714 1 60371.335885689 2024-03-02T08:03:40.523488+00:00 19994330.290112815797 27870000.000013589859 262864330.290122717619 1 60371.335897334 2024-03-02T08:03:41.529683+00:00 19994330.290270924568 27870000.000157915056 262864330.290425151587 1 60371.335908983 2024-03-02T08:03:42.536149+00:00 19994330.290130089968 27870000.000028513372 262864330.290154904127 1 60371.335920531 2024-03-02T08:03:43.533861+00:00 19994330.290324553847 27870000.000078346580 262864330.290399193764 1 60371.335932106 2024-03-02T08:03:44.533975+00:00 19994330.290349256247 27870000.000093486160 262864330.290439039469 1 60371.335943616 2024-03-02T08:03:45.528468+00:00 19994330.290311656892 27870000.000010263175 262864330.290318220854 1 60371.335955288 2024-03-02T08:03:46.536903+00:00 19994330.290364641696 27869999.999936521053 262864330.290297478437 1 60371.335966798 2024-03-02T08:03:47.531364+00:00 19994330.290300242603 27869999.999935735017 262864330.290232300758 1 60371.335978419 2024-03-02T08:03:48.535389+00:00 19994330.290287271142 27869999.999956969172 262864330.290240526199 1 60371.335989893 2024-03-02T08:03:49.526738+00:00 19994330.290522668511 27869999.999996136874 262864330.290515094995 1 60371.336001563 2024-03-02T08:03:50.535064+00:00 19994330.290174022317 27869999.999918796122 262864330.290089130402 1 60371.336013050 2024-03-02T08:03:51.527526+00:00 19994330.290336485952 27870000.000102687627 262864330.290435492992 1 60371.336024667 2024-03-02T08:03:52.531240+00:00 19994330.290397576988 27869999.999990236014 262864330.290384113789 1 60371.336036224 2024-03-02T08:03:53.529731+00:00 19994330.290214058012 27869999.999947555363 262864330.290157914162 1 60371.336047928 2024-03-02T08:03:54.540951+00:00 19994330.290256574750 27869999.999968539923 262864330.290221393108 1 60371.336059422 2024-03-02T08:03:55.534058+00:00 19994330.290260028094 27870000.000172004104 262864330.290428340435 1 60371.336071106 2024-03-02T08:03:56.543521+00:00 19994330.290368143469 27869999.999944701791 262864330.290309131145 1 60371.336082495 2024-03-02T08:03:57.527588+00:00 19994330.289946451783 27870000.000054076314 262864330.289996802807 1 60371.336094166 2024-03-02T08:03:58.535975+00:00 19994330.290415972471 27869999.999968513846 262864330.290380805731 1 60371.336105694 2024-03-02T08:03:59.531916+00:00 19994330.290248289704 27869999.999943330884 262864330.290187895298 1 60371.336117358 2024-03-02T08:04:00.539760+00:00 19994330.290262464434 27869999.999945353717 262864330.290204107761 1 60371.336129128 2024-03-02T08:04:01.556708+00:00 19994330.290451180190 27869999.999988690019 262864330.290436148643 1 60371.336140416 2024-03-02T08:04:02.531938+00:00 19994330.290238946676 27869999.999891929328 262864330.290127187967 1 60371.336151924 2024-03-02T08:04:03.526228+00:00 19994330.290532857180 27870000.000072237104 262864330.290601402521 1 60371.336163514 2024-03-02T08:04:04.527596+00:00 19994330.290050715208 27870000.000112712383 262864330.290159732103 1 60371.336175130 2024-03-02T08:04:05.531242+00:00 19994330.290021382272 27869999.999997280538 262864330.290014982224 1 60371.336186730 2024-03-02T08:04:06.533478+00:00 19994330.290117558092 27869999.999925434589 262864330.290039300919 1 60371.336198242 2024-03-02T08:04:07.528157+00:00 19994330.290320329368 27869999.999983094633 262864330.290299743414 1 60371.336209866 2024-03-02T08:04:08.532438+00:00 19994330.290394097567 27869999.999995891005 262864330.290386289358 1 60371.336221352 2024-03-02T08:04:09.524835+00:00 19994330.290256187320 27869999.999963048846 262864330.290215551853 1 60371.336232999 2024-03-02T08:04:10.531151+00:00 19994330.290307588875 27869999.999993462116 262864330.290297359228 1 60371.336244509 2024-03-02T08:04:11.525537+00:00 19994330.290156859905 27870000.000057525933 262864330.290210694075 1 60371.336256066 2024-03-02T08:04:12.524105+00:00 19994330.290373180062 27870000.000067330897 262864330.290436804295 1 60371.336267725 2024-03-02T08:04:13.531409+00:00 19994330.290096595883 27869999.999999716878 262864330.290092587471 1 60371.336279215 2024-03-02T08:04:14.524200+00:00 19994330.290366187692 27870000.000004701316 262864330.290367186069 1 60371.336290778 2024-03-02T08:04:15.523178+00:00 19994330.290104381740 27870000.000126376748 262864330.290227055550 1 60371.336302338 2024-03-02T08:04:16.522011+00:00 19994330.290543116629 27869999.999978642911 262864330.290518045425 1 60371.336313909 2024-03-02T08:04:17.521762+00:00 19994330.290223229676 27869999.999949406832 262864330.290168941021 1 60371.336325480 2024-03-02T08:04:18.521480+00:00 19994330.290099434555 27870000.000050403178 262864330.290146142244 1 60371.336337086 2024-03-02T08:04:19.524228+00:00 19994330.290653511882 27869999.999950479716 262864330.290600299835 1 60371.336348686 2024-03-02T08:04:20.526527+00:00 19994330.290024183691 27870000.000017680228 262864330.290038168430 1 60371.336360218 2024-03-02T08:04:21.522845+00:00 19994330.290202114731 27869999.999946612865 262864330.290145039558 1 60371.336371778 2024-03-02T08:04:22.521559+00:00 19994330.290291078389 27870000.000078164041 262864330.290365546942 1 60371.336383366 2024-03-02T08:04:23.522795+00:00 19994330.290379926562 27869999.999892331660 262864330.290268540382 1 60371.336394965 2024-03-02T08:04:24.525001+00:00 19994330.290250673890 27870000.000028789043 262864330.290275752544 1 60371.336406510 2024-03-02T08:04:25.522464+00:00 19994330.290179133415 27870000.000002391636 262864330.290177822113 1 60371.336418090 2024-03-02T08:04:26.522983+00:00 19994330.290350824594 27869999.999988321215 262864330.290335446596 1 60371.336429646 2024-03-02T08:04:27.521431+00:00 19994330.290170777589 27869999.999989792705 262864330.290156900883 1 60371.336441267 2024-03-02T08:04:28.525490+00:00 19994330.290180593729 27869999.999931432307 262864330.290108323097 1 60371.336452805 2024-03-02T08:04:29.522358+00:00 19994330.290263507515 27870000.000039268285 262864330.290299087763 1 60371.336464425 2024-03-02T08:04:30.526332+00:00 19994330.290129285306 27870000.000017449260 262864330.290143042803 1 60371.336475980 2024-03-02T08:04:31.524651+00:00 19994330.290347386152 27869999.999969605356 262864330.290313303471 1 60371.336487538 2024-03-02T08:04:32.523305+00:00 19994330.290103945881 27870000.000020667911 262864330.290120929480 1 60371.336499101 2024-03-02T08:04:33.522350+00:00 19994330.290394663811 27870000.000007320195 262864330.290398299694 1 60371.336510742 2024-03-02T08:04:34.528086+00:00 19994330.290080543607 27869999.999989274889 262864330.290066123009 1 60371.336522241 2024-03-02T08:04:35.521579+00:00 19994330.290338758379 27870000.000091437250 262864330.290426492691 1 60371.336533828 2024-03-02T08:04:36.522728+00:00 19994330.290458459407 27869999.999961558729 262864330.290416330099 1 60371.336545412 2024-03-02T08:04:37.523618+00:00 19994330.289885036647 27869999.999997995794 262864330.289879351854 1 60371.336556988 2024-03-02T08:04:38.523727+00:00 19994330.290415324271 27870000.000020015985 262864330.290431648493 1 60371.336568548 2024-03-02T08:04:39.522540+00:00 19994330.290514890105 27869999.999981772155 262864330.290492951870 1 60371.336580141 2024-03-02T08:04:40.524155+00:00 19994330.290203444660 27869999.999966111034 262864330.290165871382 1 60371.336591752 2024-03-02T08:04:41.527373+00:00 19994330.290135081857 27869999.999995782971 262864330.290127158165 1 60371.336603301 2024-03-02T08:04:42.525171+00:00 19994330.290395125747 27869999.999926898628 262864330.290318310261 1 60371.336614835 2024-03-02T08:04:43.521755+00:00 19994330.290405664593 27870000.000029236078 262864330.290431201458 1 60371.336626498 2024-03-02T08:04:44.529444+00:00 19994330.290258087218 27870000.000029392540 262864330.290283769369 1 60371.336638100 2024-03-02T08:04:45.531826+00:00 19994330.290168903768 27870000.000000692904 262864330.290165901184 1 60371.336649588 2024-03-02T08:04:46.524424+00:00 19994330.290428213775 27870000.000068530440 262864330.290493071079 1 60371.336661273 2024-03-02T08:04:47.534012+00:00 19994330.290146078914 27869999.999971896410 262864330.290114283562 1 60371.336672807 2024-03-02T08:04:48.530492+00:00 19994330.290203262120 27870000.000008761883 262864330.290208339691 1 60371.336684297 2024-03-02T08:04:49.523237+00:00 19994330.290368165821 27869999.999907497317 262864330.290271967649 1 60371.336695916 2024-03-02T08:04:50.527109+00:00 19994330.290141180158 27869999.999970968813 262864330.290108442307 1 60371.336707577 2024-03-02T08:04:51.534611+00:00 19994330.290361113846 27869999.999991208315 262864330.290348619223 1 60371.336719100 2024-03-02T08:04:52.530244+00:00 19994330.290229797363 27869999.999936863780 262864330.290162980556 1 60371.336730693 2024-03-02T08:04:53.531861+00:00 19994330.290191236883 27869999.999970145524 262864330.290157675743 1 60371.336742300 2024-03-02T08:04:54.534697+00:00 19994330.290463853627 27870000.000020816922 262864330.290480971336 1 60371.336753793 2024-03-02T08:04:55.527719+00:00 19994330.290209505707 27870000.000025402755 262864330.290231198072 1 60371.336765538 2024-03-02T08:04:56.542465+00:00 19994330.290426190943 27869999.999936163425 262864330.290358662605 1 60371.336776926 2024-03-02T08:04:57.526404+00:00 19994330.290353540331 27869999.999950949103 262864330.290300786495 1 60371.336788474 2024-03-02T08:04:58.524144+00:00 19994330.290211055428 27869999.999976135790 262864330.290183484554 1 60371.336800179 2024-03-02T08:04:59.535403+00:00 19994330.290199276060 27870000.000027816743 262864330.290223389864 1 60371.336811704 2024-03-02T08:05:00.531226+00:00 19994330.290268436074 27869999.999975398183 262864330.290240108967 1 60371.336823309 2024-03-02T08:05:01.533910+00:00 19994330.290371056646 27870000.000018909574 262864330.290386259556 1 60371.336834825 2024-03-02T08:05:02.528895+00:00 19994330.290229883045 27869999.999957866967 262864330.290184050798 1 60371.336846436 2024-03-02T08:05:03.532114+00:00 19994330.290250029415 27869999.999943025410 262864330.290189355612 1 60371.336858030 2024-03-02T08:05:04.533847+00:00 19994330.290166575462 27870000.000079780817 262864330.290242671967 1 60371.336869478 2024-03-02T08:05:05.522937+00:00 19994330.290336217731 27870000.000004872680 262864330.290337413549 1 60371.336881088 2024-03-02T08:05:06.526021+00:00 19994330.290056310594 27870000.000044815242 262864330.290097445250 1 60371.336892723 2024-03-02T08:05:07.531264+00:00 19994330.290330022573 27870000.000067554414 262864330.290393888950 1 60371.336904237 2024-03-02T08:05:08.526043+00:00 19994330.290378481150 27870000.000036630780 262864330.290411412716 1 60371.336915805 2024-03-02T08:05:09.525538+00:00 19994330.290200408548 27869999.999965682626 262864330.290162384510 1 60371.336927378 2024-03-02T08:05:10.525448+00:00 19994330.290166929364 27870000.000052072108 262864330.290215313435 1 60371.336938907 2024-03-02T08:05:11.521563+00:00 19994330.290333904326 27870000.000010710210 262864330.290340900421 1 60371.336950501 2024-03-02T08:05:12.523327+00:00 19994330.290332663804 27869999.999912891537 262864330.290241867304 1 60371.336962100 2024-03-02T08:05:13.525425+00:00 19994330.290146842599 27870000.000050928444 262864330.290194094181 1 60371.336973671 2024-03-02T08:05:14.525140+00:00 19994330.290330905467 27869999.999928053468 262864330.290255278349 1 60371.336985214 2024-03-02T08:05:15.522481+00:00 19994330.290203347802 27870000.000012926757 262864330.290212571621 1 60371.336996818 2024-03-02T08:05:16.525099+00:00 19994330.290416534990 27870000.000010162592 262864330.290423005819 1 60371.337008401 2024-03-02T08:05:17.525865+00:00 19994330.290212649852 27870000.000058930367 262864330.290267884731 1 60371.337019931 2024-03-02T08:05:18.521986+00:00 19994330.290515895933 27870000.000005915761 262864330.290518105030 1 60371.337031506 2024-03-02T08:05:19.522087+00:00 19994330.290272545069 27869999.999921929091 262864330.290190756321 1 60371.337043102 2024-03-02T08:05:20.524011+00:00 19994330.290222626179 27870000.000088818371 262864330.290307730436 1 60371.337054691 2024-03-02T08:05:21.525330+00:00 19994330.290256436914 27869999.999937128276 262864330.290189862251 1 60371.337066223 2024-03-02T08:05:22.521706+00:00 19994330.290246229619 27869999.999864075333 262864330.290106594563 1 60371.337077802 2024-03-02T08:05:23.522078+00:00 19994330.290436137468 27869999.999996185303 262864330.290428638458 1 60371.337089438 2024-03-02T08:05:24.527474+00:00 19994330.290178436786 27869999.999994613230 262864330.290169358253 1 60371.337100942 2024-03-02T08:05:25.521378+00:00 19994330.290283259004 27869999.999954096973 262864330.290233671665 1 60371.337112506 2024-03-02T08:05:26.520544+00:00 19994330.290092989802 27869999.999967411160 262864330.290056705475 1 60371.337124126 2024-03-02T08:05:27.524525+00:00 19994330.290230169892 27869999.999978102744 262864330.290204584599 1 60371.337135716 2024-03-02T08:05:28.525910+00:00 19994330.290423173457 27870000.000116772950 262864330.290536254644 1 60371.337147262 2024-03-02T08:05:29.523484+00:00 19994330.290171977133 27870000.000045433640 262864330.290213704109 1 60371.337158856 2024-03-02T08:05:30.525176+00:00 19994330.290168929845 27870000.000121872872 262864330.290287107229 1 60371.337170406 2024-03-02T08:05:31.523099+00:00 19994330.290505308658 27869999.999996185303 262864330.290497809649 1 60371.337182003 2024-03-02T08:05:32.525053+00:00 19994330.290144864470 27870000.000082496554 262864330.290223658085 1 60371.337193545 2024-03-02T08:05:33.522263+00:00 19994330.290264502168 27869999.999964702874 262864330.290225505829 1 60371.337205132 2024-03-02T08:05:34.523440+00:00 19994330.290097743273 27869999.999985173345 262864330.290079206228 1 60371.337216729 2024-03-02T08:05:35.525414+00:00 19994330.290340144187 27869999.999934777617 262864330.290271252394 1 60371.337228300 2024-03-02T08:05:36.525107+00:00 19994330.290280368179 27869999.999963834882 262864330.290240496397 1 60371.337240005 2024-03-02T08:05:37.536453+00:00 19994330.290454313159 27870000.000087525696 262864330.290538132191 1 60371.337251425 2024-03-02T08:05:38.523124+00:00 19994330.290376313031 27869999.999962039292 262864330.290334641933 1 60371.337262980 2024-03-02T08:05:39.521439+00:00 19994330.290172066540 27870000.000045843422 262864330.290214210749 1 60371.337274550 2024-03-02T08:05:40.521103+00:00 19994330.290130015463 27869999.999930851161 262864330.290057182312 1 60371.337286227 2024-03-02T08:05:41.530063+00:00 19994330.290188107640 27870000.000022336841 262864330.290206760168 1 60371.337297938 2024-03-02T08:05:42.541855+00:00 19994330.290466811508 27870000.000067189336 262864330.290530294180 1 60371.337309297 2024-03-02T08:05:43.523276+00:00 19994330.290355950594 27870000.000072792172 262864330.290425032377 1 60371.337320919 2024-03-02T08:05:44.527401+00:00 19994330.290146652609 27869999.999924805015 262864330.290067762136 1 60371.337332497 2024-03-02T08:05:45.527768+00:00 19994330.290225170553 27870000.000084031373 262864330.290305525064 1 60371.337344179 2024-03-02T08:05:46.537109+00:00 19994330.290298499167 27869999.999840680510 262864330.290135473013 1 60371.337355664 2024-03-02T08:05:47.529315+00:00 19994330.290426746011 27869999.999975416809 262864330.290398478508 1 60371.337367333 2024-03-02T08:05:48.537528+00:00 19994330.290209300816 27870000.000090871006 262864330.290296465158 1 60371.337378845 2024-03-02T08:05:49.532177+00:00 19994330.290210746229 27870000.000051856041 262864330.290258914232 1 60371.337390342 2024-03-02T08:05:50.525558+00:00 19994330.290395632386 27870000.000088259578 262864330.290480196476 1 60371.337402049 2024-03-02T08:05:51.537012+00:00 19994330.290185403079 27869999.999842196703 262864330.290023893118 1 60371.337413501 2024-03-02T08:05:52.526524+00:00 19994330.290395107120 27869999.999961849302 262864330.290353268385 1 60371.337425184 2024-03-02T08:05:53.535934+00:00 19994330.290328040719 27870000.000108111650 262864330.290432453156 1 60371.337436663 2024-03-02T08:05:54.527647+00:00 19994330.290292501450 27869999.999983213842 262864330.290272027254 1 60371.337448461 2024-03-02T08:05:55.547059+00:00 19994330.290519949049 27869999.999966457486 262864330.290482699871 1 60371.337459759 2024-03-02T08:05:56.523199+00:00 19994330.290122222155 27869999.999973203987 262864330.290091723204 1 60371.337471495 2024-03-02T08:05:57.537198+00:00 19994330.290222190320 27870000.000031452626 262864330.290249943733 1 60371.337483121 2024-03-02T08:05:58.541653+00:00 19994330.290362805128 27870000.000019267201 262864330.290378361940 1 60371.337494675 2024-03-02T08:05:59.539943+00:00 19994330.290257178247 27869999.999998863786 262864330.290252357721 1 60371.337506150 2024-03-02T08:06:00.531379+00:00 19994330.290485370904 27869999.999957978725 262864330.290439665318 1 60371.337517774 2024-03-02T08:06:01.535694+00:00 19994330.290402434766 27870000.000080443919 262864330.290479183197 1 60371.337529287 2024-03-02T08:06:02.530401+00:00 19994330.290259949863 27870000.000057276338 262864330.290313541889 1 60371.337540798 2024-03-02T08:06:03.524957+00:00 19994330.290370471776 27870000.000100806355 262864330.290467560291 1 60371.337552502 2024-03-02T08:06:04.536212+00:00 19994330.290256783366 27869999.999990645796 262864330.290243744850 1 60371.337563986 2024-03-02T08:06:05.528407+00:00 19994330.290297936648 27870000.000054240227 262864330.290348470211 1 60371.337575573 2024-03-02T08:06:06.529466+00:00 19994330.290041606873 27869999.999955158681 262864330.289993047714 1 60371.337587104 2024-03-02T08:06:07.525775+00:00 19994330.290192991495 27870000.000016212463 262864330.290205508471 1 60371.337598623 2024-03-02T08:06:08.521037+00:00 19994330.290173839778 27869999.999937966466 262864330.290108084679 1 60371.337610235 2024-03-02T08:06:09.524320+00:00 19994330.290430642664 27870000.000057294965 262864330.290484219790 1 60371.337621881 2024-03-02T08:06:10.530529+00:00 19994330.290096826851 27870000.000114545226 262864330.290207684040 1 60371.337633386 2024-03-02T08:06:11.524570+00:00 19994330.290306322277 27870000.000055957586 262864330.290358603001 1 60371.337644963 2024-03-02T08:06:12.524820+00:00 19994330.290369343013 27870000.000059071928 262864330.290424704552 1 60371.337656593 2024-03-02T08:06:13.529627+00:00 19994330.290414921939 27869999.999925781041 262864330.290337026119 1 60371.337668073 2024-03-02T08:06:14.521533+00:00 19994330.290264502168 27870000.000025261194 262864330.290286064148 1 60371.337679858 2024-03-02T08:06:15.539715+00:00 19994330.290322680026 27870000.000029582530 262864330.290348589420 1 60371.337691231 2024-03-02T08:06:16.522319+00:00 19994330.290357507765 27870000.000013038516 262864330.290366858244 1 60371.337702801 2024-03-02T08:06:17.522020+00:00 19994330.290180068463 27869999.999999627471 262864330.290176004171 1 60371.337714383 2024-03-02T08:06:18.522718+00:00 19994330.289997465909 27870000.000013619661 262864330.290007382631 1 60371.337725988 2024-03-02T08:06:19.525323+00:00 19994330.290282186121 27869999.999949518591 262864330.290228009224 1 60371.337737582 2024-03-02T08:06:20.527104+00:00 19994330.290545277297 27870000.000128969550 262864330.290670573711 1 60371.337749163 2024-03-02T08:06:21.527659+00:00 19994330.289990589023 27870000.000033363700 262864330.290020287037 1 60371.337760757 2024-03-02T08:06:22.529431+00:00 19994330.290307421237 27870000.000024259090 262864330.290327996016 1 60371.337772341 2024-03-02T08:06:23.530275+00:00 19994330.290311060846 27870000.000034321100 262864330.290341705084 1 60371.337783872 2024-03-02T08:06:24.526504+00:00 19994330.290237493813 27870000.000016521662 262864330.290250301361 1 60371.337795430 2024-03-02T08:06:25.525175+00:00 19994330.290126796812 27870000.000056751072 262864330.290179848671 1 60371.337807030 2024-03-02T08:06:26.527397+00:00 19994330.290140815079 27869999.999987151474 262864330.290124267340 1 60371.337818554 2024-03-02T08:06:27.523017+00:00 19994330.290314789861 27870000.000005021691 262864330.290316104889 1 60371.337830128 2024-03-02T08:06:28.523080+00:00 19994330.290276095271 27869999.999963227659 262864330.290235638618 1 60371.337841692 2024-03-02T08:06:29.522242+00:00 19994330.290342412889 27869999.999899432063 262864330.290238171816 1 60371.337853331 2024-03-02T08:06:30.527785+00:00 19994330.290365681052 27869999.999922107905 262864330.290284097195 1 60371.337864865 2024-03-02T08:06:31.524322+00:00 19994330.290058366954 27869999.999986942858 262864330.290041625500 1 60371.337876449 2024-03-02T08:06:32.525204+00:00 19994330.290451832116 27869999.999976228923 262864330.290424346924 1 60371.337888066 2024-03-02T08:06:33.528881+00:00 19994330.290383778512 27869999.999911267310 262864330.290291368961 1 60371.337899596 2024-03-02T08:06:34.525105+00:00 19994330.289968371391 27870000.000056505203 262864330.290021181107 1 60371.337911172 2024-03-02T08:06:35.525278+00:00 19994330.290404442698 27869999.999967288226 262864330.290368020535 1 60371.337922705 2024-03-02T08:06:36.521712+00:00 19994330.290344133973 27870000.000051844865 262864330.290392279625 1 60371.337934301 2024-03-02T08:06:37.523574+00:00 19994330.290290985256 27869999.999968942255 262864330.290256232023 1 60371.337945868 2024-03-02T08:06:38.523026+00:00 19994330.290040325373 27869999.999941784889 262864330.289978414774 1 60371.337957461 2024-03-02T08:06:39.524623+00:00 19994330.290463395417 27869999.999973323196 262864330.290433019400 1 60371.337969007 2024-03-02T08:06:40.522188+00:00 19994330.290099944919 27870000.000014256686 262864330.290110498667 1 60371.337980632 2024-03-02T08:06:41.526630+00:00 19994330.290431402624 27870000.000067926943 262864330.290495634079 1 60371.337992223 2024-03-02T08:06:42.528048+00:00 19994330.290413379669 27870000.000100556761 262864330.290510237217 1 60371.338003740 2024-03-02T08:06:43.523124+00:00 19994330.290384292603 27869999.999929118901 262864330.290309727192 1 60371.338015383 2024-03-02T08:06:44.529086+00:00 19994330.290257446468 27870000.000003252178 262864330.290257006884 1 60371.338027024 2024-03-02T08:06:45.534834+00:00 19994330.290294039994 27869999.999915819615 262864330.290206164122 1 60371.338038524 2024-03-02T08:06:46.528462+00:00 19994330.290385246277 27870000.000086762011 262864330.290468305349 1 60371.338050134 2024-03-02T08:06:47.531555+00:00 19994330.290148079395 27870000.000033017248 262864330.290177404881 1 60371.338061777 2024-03-02T08:06:48.537503+00:00 19994330.290270090103 27870000.000012468547 262864330.290278851986 1 60371.338073275 2024-03-02T08:06:49.530989+00:00 19994330.290618136525 27870000.000050518662 262864330.290664970875 1 60371.338084828 2024-03-02T08:06:50.529155+00:00 19994330.290099341422 27869999.999989047647 262864330.290084689856 1 60371.338096362 2024-03-02T08:06:51.525647+00:00 19994330.290576551110 27870000.000029098243 262864330.290601938963 1 60371.338108010 2024-03-02T08:06:52.532060+00:00 19994330.290146358311 27869999.999961413443 262864330.290104061365 1 60371.338119597 2024-03-02T08:06:53.533170+00:00 19994330.290243439376 27870000.000011306256 262864330.290251046419 1 60371.338131096 2024-03-02T08:06:54.526684+00:00 19994330.290079321712 27869999.999911226332 262864330.289986848831 1 60371.338142753 2024-03-02T08:06:55.533860+00:00 19994330.290168423206 27870000.000041771680 262864330.290206521749 1 60371.338154254 2024-03-02T08:06:56.527557+00:00 19994330.290186908096 27870000.000015377998 262864330.290198594332 1 60371.338165830 2024-03-02T08:06:57.527754+00:00 19994330.290296424180 27870000.000004645437 262864330.290297389030 1 60371.338177527 2024-03-02T08:06:58.538312+00:00 19994330.290302772075 27870000.000053569674 262864330.290352672338 1 60371.338189000 2024-03-02T08:06:59.529606+00:00 19994330.290158431977 27870000.000085100532 262864330.290239840746 1 60371.338200592 2024-03-02T08:07:00.531169+00:00 19994330.290338382125 27870000.000005669892 262864330.290340363979 1 60371.338212156 2024-03-02T08:07:01.530283+00:00 19994330.290174227208 27869999.999867998064 262864330.290038526058 1 60371.338223740 2024-03-02T08:07:02.531094+00:00 19994330.290316969156 27870000.000023309141 262864330.290336579084 1 60371.338235223 2024-03-02T08:07:03.523290+00:00 19994330.290279068053 27869999.999968793243 262864330.290244162083 1 60371.338246777 2024-03-02T08:07:04.521505+00:00 19994330.290285367519 27869999.999984271824 262864330.290265947580 1 60371.338258346 2024-03-02T08:07:05.521041+00:00 19994330.290365628898 27870000.000035800040 262864330.290397733450 1 60371.338269962 2024-03-02T08:07:06.524726+00:00 19994330.290330585092 27869999.999988909811 262864330.290315806866 1 60371.338281502 2024-03-02T08:07:07.521804+00:00 19994330.290202058852 27870000.000032983720 262864330.290231347084 1 60371.338293149 2024-03-02T08:07:08.528087+00:00 19994330.290246196091 27870000.000000499189 262864330.290242999792 1 60371.338304665 2024-03-02T08:07:09.523072+00:00 19994330.290225643665 27869999.999953519553 262864330.290175467730 1 60371.338316291 2024-03-02T08:07:10.527544+00:00 19994330.290207337588 27870000.000039357692 262864330.290242999792 1 60371.338327827 2024-03-02T08:07:11.524228+00:00 19994330.290351219475 27869999.999912377447 262864330.290259897709 1 60371.338339378 2024-03-02T08:07:12.522220+00:00 19994330.290431950241 27869999.999915793538 262864330.290344029665 1 60371.338351035 2024-03-02T08:07:13.529410+00:00 19994330.290079697967 27870000.000034447759 262864330.290110468864 1 60371.338362596 2024-03-02T08:07:14.528282+00:00 19994330.290274556726 27869999.999936781824 262864330.290207654238 1 60371.338374131 2024-03-02T08:07:15.524970+00:00 19994330.290268439800 27869999.999989435077 262864330.290254205465 1 60371.338385738 2024-03-02T08:07:16.527739+00:00 19994330.290442079306 27870000.000052206218 262864330.290490597486 1 60371.338397425 2024-03-02T08:07:17.537484+00:00 19994330.290200192481 27870000.000060796738 262864330.290257304907 1 60371.338408844 2024-03-02T08:07:18.524132+00:00 19994330.290349088609 27869999.999973200262 262864330.290318608284 1 60371.338420599 2024-03-02T08:07:19.539749+00:00 19994330.290290597826 27870000.000017572194 262864330.290304481983 1 60371.338432150 2024-03-02T08:07:20.537760+00:00 19994330.290170758963 27870000.000054717064 262864330.290221780539 1 60371.338443679 2024-03-02T08:07:21.533865+00:00 19994330.290273189545 27869999.999986764044 262864330.290256261826 1 60371.338455194 2024-03-02T08:07:22.528773+00:00 19994330.290309321135 27870000.000030722469 262864330.290336340666 1 60371.338466868 2024-03-02T08:07:23.537413+00:00 19994330.290122520179 27869999.999979916960 262864330.290098726749 1 60371.338478309 2024-03-02T08:07:24.525883+00:00 19994330.290343653411 27870000.000003956258 262864330.290343910456 1 60371.338489859 2024-03-02T08:07:25.523862+00:00 19994330.290209464729 27869999.999984104186 262864330.290189892054 1 60371.338501566 2024-03-02T08:07:26.535270+00:00 19994330.290299944580 27869999.999999791384 262864330.290296047926 1 60371.338513077 2024-03-02T08:07:27.529889+00:00 19994330.290432132781 27869999.999964945018 262864330.290393382311 1 60371.338524780 2024-03-02T08:07:28.540970+00:00 19994330.290087975562 27869999.999957799911 262864330.290042072535 1 60371.338536245 2024-03-02T08:07:29.531601+00:00 19994330.290548827499 27870000.000083327293 262864330.290628463030 1 60371.338547814 2024-03-02T08:07:30.531102+00:00 19994330.290174357593 27870000.000046886504 262864330.290217548609 1 60371.338559404 2024-03-02T08:07:31.532506+00:00 19994330.290344037116 27870000.000024829060 262864330.290365159512 1 60371.338570843 2024-03-02T08:07:32.520881+00:00 19994330.290190871805 27870000.000019382685 262864330.290206551552 1 60371.338582476 2024-03-02T08:07:33.525903+00:00 19994330.290289074183 27869999.999903734773 262864330.290189117193 1 60371.338594214 2024-03-02T08:07:34.540056+00:00 19994330.290317088366 27870000.000015739352 262864330.290329128504 1 60371.338605745 2024-03-02T08:07:35.536362+00:00 19994330.290003195405 27870000.000030636787 262864330.290030121803 1 60371.338617240 2024-03-02T08:07:36.529516+00:00 19994330.290271516889 27869999.999900273979 262864330.290168106556 1 60371.338628844 2024-03-02T08:07:37.532144+00:00 19994330.290443543345 27870000.000027172267 262864330.290467023849 1 60371.338640351 2024-03-02T08:07:38.526305+00:00 19994330.290297325701 27870000.000003486872 262864330.290297120810 1 60371.338652049 2024-03-02T08:07:39.537036+00:00 19994330.290296699852 27870000.000021498650 262864330.290314495564 1 60371.338663498 2024-03-02T08:07:40.526252+00:00 19994330.290272418410 27870000.000027667731 262864330.290296375751 1 60371.338675167 2024-03-02T08:07:41.534460+00:00 19994330.290181435645 27870000.000034350902 262864330.290212094784 1 60371.338686677 2024-03-02T08:07:42.528909+00:00 19994330.290230315179 27870000.000055223703 262864330.290281832218 1 60371.338698264 2024-03-02T08:07:43.529999+00:00 19994330.290401019156 27870000.000071451068 262864330.290468782187 1 60371.338709794 2024-03-02T08:07:44.526253+00:00 19994330.290194239467 27869999.999969296157 262864330.290159851313 1 60371.338721461 2024-03-02T08:07:45.534241+00:00 19994330.290081847459 27869999.999949071556 262864330.290027230978 1 60371.338733014 2024-03-02T08:07:46.532440+00:00 19994330.290232550353 27869999.999967429787 262864330.290196269751 1 60371.338744516 2024-03-02T08:07:47.526182+00:00 19994330.290511850268 27869999.999966967851 262864330.290475130081 1 60371.338756171 2024-03-02T08:07:48.533161+00:00 19994330.290353830904 27869999.999944232404 262864330.290294378996 1 60371.338767693 2024-03-02T08:07:49.528697+00:00 19994330.290419869125 27870000.000005815178 262864330.290421992540 1 60371.338779368 2024-03-02T08:07:50.537416+00:00 19994330.290228184313 27870000.000015873462 262864330.290240377188 1 60371.338790919 2024-03-02T08:07:51.535419+00:00 19994330.290190976113 27869999.999964300543 262864330.290151566267 1 60371.338802543 2024-03-02T08:07:52.539776+00:00 19994330.290440130979 27870000.000055961311 262864330.290492415428 1 60371.338814155 2024-03-02T08:07:53.543009+00:00 19994330.290060415864 27869999.999926533550 262864330.289983272552 1 60371.338825842 2024-03-02T08:07:54.552793+00:00 19994330.290467198938 27869999.999962210655 262864330.290425717831 1 60371.338837272 2024-03-02T08:07:55.540252+00:00 19994330.290300764143 27870000.000032316893 262864330.290329366922 1 60371.338848725 2024-03-02T08:07:56.529822+00:00 19994330.290147949010 27869999.999973036349 262864330.290117293596 1 60371.338860242 2024-03-02T08:07:57.524875+00:00 19994330.290430217981 27869999.999932870269 262864330.290359407663 1 60371.338871799 2024-03-02T08:07:58.523442+00:00 19994330.290144160390 27870000.000024646521 262864330.290165126324 1 60371.338883477 2024-03-02T08:07:59.532416+00:00 19994330.290357049555 27869999.999943912029 262864330.290297269821 1 60371.338894957 2024-03-02T08:08:00.524278+00:00 19994330.290173150599 27870000.000091020018 262864330.290260463953 1 60371.338906585 2024-03-02T08:08:01.528939+00:00 19994330.290662195534 27870000.000090178102 262864330.290748685598 1 60371.338918160 2024-03-02T08:08:02.529048+00:00 19994330.290239393711 27869999.999998666346 262864330.290234357119 1 60371.338929798 2024-03-02T08:08:03.534525+00:00 19994330.290312886238 27869999.999977365136 262864330.290286540985 1 60371.338941253 2024-03-02T08:08:04.524226+00:00 19994330.290094237775 27869999.999970089644 262864330.290060609579 1 60371.338952831 2024-03-02T08:08:05.524625+00:00 19994330.290520798415 27869999.999966166914 262864330.290483266115 1 60371.338964418 2024-03-02T08:08:06.525675+00:00 19994330.290160927922 27869999.999987620860 262864330.290144860744 1 60371.338976019 2024-03-02T08:08:07.528065+00:00 19994330.290067072958 27869999.999946165830 262864330.290009558201 1 60371.338987581 2024-03-02T08:08:08.527049+00:00 19994330.290398117155 27869999.999958775938 262864330.290353208780 1 60371.338999114 2024-03-02T08:08:09.523463+00:00 19994330.290194530040 27869999.999983754009 262864330.290174603462 1 60371.339010701 2024-03-02T08:08:10.524508+00:00 19994330.290304347873 27869999.999973610044 262864330.290274262428 1 60371.339022310 2024-03-02T08:08:11.527608+00:00 19994330.290092505515 27870000.000004496425 262864330.290093302727 1 60371.339033892 2024-03-02T08:08:12.528296+00:00 19994330.290491361171 27870000.000060256571 262864330.290547937155 1 60371.339045729 2024-03-02T08:08:13.550974+00:00 19994330.290324978530 27870000.000070136040 262864330.290391415358 1 60371.339057025 2024-03-02T08:08:14.526949+00:00 19994330.290347259492 27869999.999982468784 262864330.290326029062 1 60371.339068634 2024-03-02T08:08:15.529952+00:00 19994330.290246043354 27869999.999990519136 262864330.290232867002 1 60371.339080143 2024-03-02T08:08:16.524363+00:00 19994330.290217947215 27870000.000032987446 262864330.290247231722 1 60371.339091688 2024-03-02T08:08:17.521873+00:00 19994330.290097124875 27870000.000030823052 262864330.290124237537 1 60371.339103308 2024-03-02T08:08:18.525824+00:00 19994330.290300123394 27870000.000034760684 262864330.290331184864 1 60371.339115203 2024-03-02T08:08:19.553582+00:00 19994330.290316246450 27870000.000011995435 262864330.290324538946 1 60371.339126679 2024-03-02T08:08:20.545039+00:00 19994330.290291491896 27870000.000018551946 262864330.290306329727 1 60371.339138035 2024-03-02T08:08:21.526179+00:00 19994330.290199466050 27870000.000069748610 262864330.290265500546 1 60371.339149582 2024-03-02T08:08:22.523847+00:00 19994330.290317099541 27869999.999846696854 262864330.290160089731 1 60371.339161170 2024-03-02T08:08:23.525099+00:00 19994330.290450520813 27870000.000083494931 262864330.290530323982 1 60371.339172754 2024-03-02T08:08:24.525908+00:00 19994330.290072329342 27870000.000010997057 262864330.290079623461 1 60371.339184342 2024-03-02T08:08:25.527156+00:00 19994330.290467388928 27869999.999993722886 262864330.290457397699 1 60371.339195942 2024-03-02T08:08:26.529368+00:00 19994330.290334858000 27870000.000067155808 262864330.290398299694 1 60371.339207451 2024-03-02T08:08:27.523791+00:00 19994330.290530893952 27869999.999903876334 262864330.290431082249 1 60371.339219024 2024-03-02T08:08:28.523687+00:00 19994330.290282052010 27869999.999962497503 262864330.290240854025 1 60371.339230574 2024-03-02T08:08:29.521620+00:00 19994330.290250565857 27870000.000034067780 262864330.290280938148 1 60371.339242167 2024-03-02T08:08:30.523257+00:00 19994330.290165361017 27869999.999977722764 262864330.290139377117 1 60371.339253717 2024-03-02T08:08:31.521154+00:00 19994330.290372725576 27870000.000047869980 262864330.290416896343 1 60371.339265315 2024-03-02T08:08:32.523187+00:00 19994330.290183968842 27870000.000012192875 262864330.290192455053 1 60371.339276902 2024-03-02T08:08:33.524354+00:00 19994330.290298752487 27870000.000199586153 262864330.290494650602 1 60371.339288470 2024-03-02T08:08:34.523838+00:00 19994330.290227457881 27870000.000042520463 262864330.290266275406 1 60371.339300125 2024-03-02T08:08:35.530789+00:00 19994330.290288168937 27869999.999995514750 262864330.290280014277 1 60371.339311622 2024-03-02T08:08:36.524169+00:00 19994330.290383543819 27870000.000043526292 262864330.290423363447 1 60371.339323184 2024-03-02T08:08:37.523077+00:00 19994330.290478888899 27870000.000059887767 262864330.290535092354 1 60371.339334745 2024-03-02T08:08:38.522018+00:00 19994330.290399819613 27870000.000005859882 262864330.290401995182 1 60371.339346326 2024-03-02T08:08:39.522603+00:00 19994330.290267635137 27869999.999918594956 262864330.290182530880 1 60371.339357875 2024-03-02T08:08:40.520393+00:00 19994330.290316984057 27870000.000028464943 262864330.290341734886 1 60371.339369519 2024-03-02T08:08:41.526399+00:00 19994330.290126428008 27869999.999941211194 262864330.290063917637 1 60371.339381081 2024-03-02T08:08:42.525418+00:00 19994330.290459651500 27870000.000008579344 262864330.290464550257 1 60371.339392634 2024-03-02T08:08:43.523550+00:00 19994330.290427345783 27870000.000009208918 262864330.290432870388 1 60371.339404437 2024-03-02T08:08:44.543327+00:00 19994330.290158320218 27870000.000035088509 262864330.290189713240 1 60371.339415897 2024-03-02T08:08:45.533465+00:00 19994330.290401488543 27870000.000023268163 262864330.290421068668 1 60371.339427450 2024-03-02T08:08:46.531674+00:00 19994330.290294162929 27870000.000069141388 262864330.290359616280 1 60371.339439040 2024-03-02T08:08:47.533022+00:00 19994330.290377218276 27869999.999925471842 262864330.290298998356 1 60371.339450530 2024-03-02T08:08:48.525781+00:00 19994330.290240436792 27869999.999968014657 262864330.290204763412 1 60371.339462114 2024-03-02T08:08:49.526603+00:00 19994330.290348783135 27869999.999991491437 262864330.290336549282 1 60371.339473761 2024-03-02T08:08:50.532974+00:00 19994330.290041901171 27869999.999963127077 262864330.290001332760 1 60371.339485376 2024-03-02T08:08:51.536476+00:00 19994330.290410619229 27869999.999936409295 262864330.290343314409 1 60371.339496881 2024-03-02T08:08:52.530504+00:00 19994330.290106024593 27869999.999915640801 262864330.290017962456 1 60371.339508643 2024-03-02T08:08:53.546750+00:00 19994330.290374711156 27869999.999974332750 262864330.290345370770 1 60371.339520045 2024-03-02T08:08:54.531878+00:00 19994330.290223598480 27869999.999919917434 262864330.290139824152 1 60371.339531605 2024-03-02T08:08:55.530690+00:00 19994330.290168009698 27870000.000007864088 262864330.290172189474 1 60371.339543229 2024-03-02T08:08:56.534979+00:00 19994330.290595617145 27870000.000050172210 262864330.290642112494 1 60371.339554772 2024-03-02T08:08:57.532319+00:00 19994330.290171936154 27869999.999956555665 262864330.290124773979 1 60371.339566377 2024-03-02T08:08:58.535024+00:00 19994330.290314249694 27869999.999966397882 262864330.290276944637 1 60371.339577913 2024-03-02T08:08:59.531729+00:00 19994330.290229137987 27870000.000019997358 262864330.290245443583 1 60371.339589422 2024-03-02T08:09:00.526012+00:00 19994330.290229965001 27870000.000020358711 262864330.290246635675 1 60371.339600974 2024-03-02T08:09:01.524152+00:00 19994330.290262576193 27869999.999882344157 262864330.290141224861 1 60371.339612575 2024-03-02T08:09:02.526481+00:00 19994330.290302455425 27870000.000003889203 262864330.290302634239 1 60371.339624167 2024-03-02T08:09:03.528061+00:00 19994330.290090683848 27870000.000013306737 262864330.290100276470 1 60371.339635723 2024-03-02T08:09:04.526468+00:00 19994330.290032021701 27870000.000003274530 262864330.290031611919 1 60371.339647233 2024-03-02T08:09:05.520906+00:00 19994330.290563829243 27869999.999913442880 262864330.290473580360 1 60371.339658817 2024-03-02T08:09:06.521825+00:00 19994330.290152821690 27870000.000055074692 262864330.290204197168 1 60371.339670414 2024-03-02T08:09:07.523762+00:00 19994330.290354829282 27870000.000006869435 262864330.290357977152 1 60371.339681988 2024-03-02T08:09:08.523710+00:00 19994330.290319062769 27870000.000016916543 262864330.290332287550 1 60371.339693543 2024-03-02T08:09:09.522059+00:00 19994330.290047399700 27869999.999958671629 262864330.290002375841 1 60371.339705119 2024-03-02T08:09:10.522258+00:00 19994330.290419522673 27870000.000050943345 262864330.290466755629 1 60371.339716722 2024-03-02T08:09:11.524774+00:00 19994330.290216233581 27870000.000067144632 262864330.290279686451 1 60371.339728286 2024-03-02T08:09:12.523954+00:00 19994330.290333557874 27869999.999974410981 262864330.290304273367 1 60371.339739858 2024-03-02T08:09:13.523708+00:00 19994330.290237899870 27870000.000049419701 262864330.290283620358 1 60371.339751605 2024-03-02T08:09:14.538695+00:00 19994330.290162250400 27869999.999926283956 262864330.290084838867 1 60371.339763075 2024-03-02T08:09:15.529673+00:00 19994330.290228806436 27869999.999940723181 262864330.290165841579 1 60371.339774658 2024-03-02T08:09:16.530421+00:00 19994330.290393725038 27870000.000033564866 262864330.290423572063 1 60371.339786378 2024-03-02T08:09:17.543054+00:00 19994330.290227502584 27870000.000032149255 262864330.290255963802 1 60371.339797823 2024-03-02T08:09:18.531877+00:00 19994330.290489915758 27870000.000120665878 262864330.290606886148 1 60371.339809415 2024-03-02T08:09:19.533494+00:00 19994330.290338125080 27869999.999997135252 262864330.290331572294 1 60371.339821092 2024-03-02T08:09:20.542380+00:00 19994330.290303688496 27870000.000043209642 262864330.290343195200 1 60371.339832646 2024-03-02T08:09:21.540602+00:00 19994330.290226332843 27869999.999946080148 262864330.290168732405 1 60371.339844248 2024-03-02T08:09:22.543061+00:00 19994330.290394883603 27869999.999903447926 262864330.290294617414 1 60371.339855803 2024-03-02T08:09:23.541343+00:00 19994330.290070008487 27870000.000001624227 262864330.290067911148 1 60371.339867235 2024-03-02T08:09:24.529141+00:00 19994330.290204945952 27870000.000012032688 262864330.290213286877 1 60371.339878935 2024-03-02T08:09:25.539987+00:00 19994330.290225926787 27870000.000026352704 262864330.290248572826 1 60371.339890378 2024-03-02T08:09:26.528630+00:00 19994330.290397483855 27869999.999998804182 262864330.290392607450 1 60371.339902025 2024-03-02T08:09:27.534954+00:00 19994330.290405806154 27870000.000037807971 262864330.290439933538 1 60371.339913595 2024-03-02T08:09:28.534560+00:00 19994330.290342520922 27870000.000035155565 262864330.290373980999 1 60371.339925203 2024-03-02T08:09:29.537542+00:00 19994330.290147591382 27870000.000086534768 262864330.290230453014 1 60371.339936619 2024-03-02T08:09:30.523830+00:00 19994330.290414355695 27870000.000054072589 262864330.290464729071 1 60371.339948454 2024-03-02T08:09:31.546420+00:00 19994330.290259741247 27870000.000025123358 262864330.290281176567 1 60371.339959786 2024-03-02T08:09:32.525486+00:00 19994330.290389236063 27870000.000057347119 262864330.290442883968 1 60371.339971488 2024-03-02T08:09:33.536611+00:00 19994330.290017083287 27870000.000029679388 262864330.290043056011 1 60371.339982898 2024-03-02T08:09:34.522423+00:00 19994330.290268398821 27869999.999821208417 262864330.290085911751 1 60371.339994510 2024-03-02T08:09:35.525659+00:00 19994330.290112838149 27869999.999900560826 262864330.290009677410 1 60371.340006233 2024-03-02T08:09:36.538509+00:00 19994330.290064506233 27869999.999867990613 262864330.289928793907 1 60371.340017902 2024-03-02T08:09:37.546686+00:00 19994330.290457069874 27869999.999962236732 262864330.290415614843 1 60371.340029279 2024-03-02T08:09:38.529697+00:00 19994330.290370278060 27870000.000006742775 262864330.290373325348 1 60371.340040905 2024-03-02T08:09:39.534250+00:00 19994330.290282893926 27870000.000183824450 262864330.290463030338 1 60371.340052580 2024-03-02T08:09:40.542964+00:00 19994330.290431179106 27870000.000070024282 262864330.290497511625 1 60371.340063933 2024-03-02T08:09:41.523837+00:00 19994330.290235552937 27870000.000012300909 262864330.290244162083 1 60371.340075615 2024-03-02T08:09:42.533106+00:00 19994330.290150113404 27870000.000026594847 262864330.290172994137 1 60371.340087139 2024-03-02T08:09:43.528831+00:00 19994330.290196236223 27870000.000008042902 262864330.290200591087 1 60371.340098708 2024-03-02T08:09:44.528360+00:00 19994330.290229626000 27870000.000028613955 262864330.290254533291 1 60371.340110300 2024-03-02T08:09:45.529893+00:00 19994330.290622498840 27869999.999986883253 262864330.290605694056 1 60371.340121898 2024-03-02T08:09:46.532029+00:00 19994330.290129814297 27869999.999948170036 262864330.290074288845 1 60371.340133453 2024-03-02T08:09:47.530357+00:00 19994330.290165744722 27870000.000089120120 262864330.290251165628 1 60371.340145143 2024-03-02T08:09:48.540323+00:00 19994330.290168814361 27869999.999998774379 262864330.290163904428 1 60371.340156572 2024-03-02T08:09:49.527821+00:00 19994330.290064148605 27869999.999917946756 262864330.289978414774 1 60371.340168105 2024-03-02T08:09:50.524212+00:00 19994330.290534887463 27870000.000088367611 262864330.290619552135 1 60371.340179760 2024-03-02T08:09:51.531315+00:00 19994330.290181890130 27869999.999974891543 262864330.290153086185 1 60371.340191242 2024-03-02T08:09:52.523302+00:00 19994330.290405139327 27870000.000137083232 262864330.290538549423 1 60371.340202901 2024-03-02T08:09:53.530623+00:00 19994330.290168028325 27870000.000042568892 262864330.290206879377 1 60371.340214435 2024-03-02T08:09:54.527221+00:00 19994330.290202312171 27870000.000019468367 262864330.290218085051 1 60371.340226005 2024-03-02T08:09:55.526828+00:00 19994330.290129508823 27870000.000016003847 262864330.290141820908 1 60371.340237587 2024-03-02T08:09:56.527493+00:00 19994330.290589090437 27869999.999961908907 262864330.290547311306 1 60371.340249097 2024-03-02T08:09:57.521993+00:00 19994330.290190190077 27869999.999951194972 262864330.290137678385 1 60371.340260787 2024-03-02T08:09:58.531969+00:00 19994330.290229547769 27870000.000036992133 262864330.290262848139 1 60371.340272436 2024-03-02T08:09:59.538479+00:00 19994330.290160026401 27869999.999990042299 262864330.290146380663 1 60371.340283994 2024-03-02T08:10:00.537061+00:00 19994330.290403839201 27869999.999946013093 262864330.290346145630 1 60371.340295391 2024-03-02T08:10:01.521800+00:00 19994330.290371529758 27870000.000104289502 262864330.290472120047 1 60371.340307161 2024-03-02T08:10:02.538714+00:00 19994330.290314096957 27869999.999983131886 262864330.290293544531 1 60371.340318678 2024-03-02T08:10:03.533801+00:00 19994330.290288548917 27869999.999980416149 262864330.290265262127 1 60371.340330245 2024-03-02T08:10:04.533147+00:00 19994330.290050614625 27869999.999987713993 262864330.290034651756 1 60371.340341893 2024-03-02T08:10:05.539591+00:00 19994330.290227334946 27870000.000051438808 262864330.290275067091 1 60371.340353383 2024-03-02T08:10:06.532258+00:00 19994330.290176719427 27869999.999961540103 262864330.290134578943 1 60371.340364899 2024-03-02T08:10:07.527219+00:00 19994330.290346805006 27870000.000004395843 262864330.290347516537 1 60371.340376515 2024-03-02T08:10:08.530889+00:00 19994330.290320470929 27869999.999895013869 262864330.290211796761 1 60371.340388032 2024-03-02T08:10:09.525930+00:00 19994330.290116660297 27870000.000056408346 262864330.290169388056 1 60371.340399572 2024-03-02T08:10:10.523029+00:00 19994330.290384765714 27869999.999934814870 262864330.290315896273 1 60371.340411210 2024-03-02T08:10:11.528566+00:00 19994330.290130980313 27869999.999990571290 262864330.290117859840 1 60371.340422849 2024-03-02T08:10:12.534163+00:00 19994330.290268987417 27870000.000029921532 262864330.290295213461 1 60371.340434362 2024-03-02T08:10:13.528844+00:00 19994330.290372055024 27869999.999907035381 262864330.290275394917 1 60371.340445929 2024-03-02T08:10:14.528302+00:00 19994330.290371827781 27870000.000024430454 262864330.290392577648 1 60371.340457479 2024-03-02T08:10:15.526149+00:00 19994330.290250256658 27869999.999997906387 262864330.290244460106 1 60371.340469162 2024-03-02T08:10:16.535603+00:00 19994330.290139827877 27869999.999988470227 262864330.290124595165 1 60371.340480638 2024-03-02T08:10:17.527076+00:00 19994330.290390931070 27869999.999989103526 262864330.290376335382 1 60371.340492156 2024-03-02T08:10:18.522309+00:00 19994330.290300078690 27869999.999939441681 262864330.290235817432 1 60371.340503721 2024-03-02T08:10:19.521501+00:00 19994330.290323544294 27869999.999966438860 262864330.290286302567 1 60371.340515300 2024-03-02T08:10:20.521935+00:00 19994330.290274892002 27870000.000004719943 262864330.290275901556 1 60371.340526994 2024-03-02T08:10:21.532333+00:00 19994330.290327239782 27869999.999932762235 262864330.290256321430 1 60371.340538472 2024-03-02T08:10:22.524005+00:00 19994330.290452618152 27870000.000063207000 262864330.290512144566 1 60371.340550045 2024-03-02T08:10:23.523888+00:00 19994330.290298491716 27869999.999972745776 262864330.290267556906 1 60371.340561588 2024-03-02T08:10:24.521198+00:00 19994330.290281735361 27870000.000053603202 262864330.290331661701 1 60371.340573347 2024-03-02T08:10:25.537152+00:00 19994330.290196642280 27869999.999999649823 262864330.290192604065 1 60371.340584740 2024-03-02T08:10:26.521556+00:00 19994330.290516935289 27869999.999967705458 262864330.290480941534 1 60371.340596322 2024-03-02T08:10:27.522175+00:00 19994330.290061686188 27869999.999957401305 262864330.290015399456 1 60371.340607928 2024-03-02T08:10:28.525000+00:00 19994330.290331400931 27869999.999962292612 262864330.290289998055 1 60371.340619514 2024-03-02T08:10:29.526030+00:00 19994330.290328703821 27870000.000076700002 262864330.290401726961 1 60371.340631032 2024-03-02T08:10:30.521150+00:00 19994330.290348019451 27870000.000016871840 262864330.290361195803 1 60371.340642622 2024-03-02T08:10:31.522529+00:00 19994330.290245536715 27869999.999981846660 262864330.290223687887 1 60371.340654233 2024-03-02T08:10:32.525710+00:00 19994330.290224745870 27870000.000184051692 262864330.290405094624 1 60371.340665781 2024-03-02T08:10:33.523488+00:00 19994330.290208429098 27870000.000056445599 262864330.290261179209 1 60371.340677350 2024-03-02T08:10:34.523023+00:00 19994330.290036804974 27870000.000117160380 262864330.290150254965 1 60371.340688923 2024-03-02T08:10:35.522995+00:00 19994330.290337912738 27870000.000000748783 262864330.290334969759 1 60371.340700496 2024-03-02T08:10:36.522855+00:00 19994330.290363524109 27870000.000095762312 262864330.290455579758 1 60371.340712073 2024-03-02T08:10:37.523128+00:00 19994330.289988767356 27869999.999981734902 262864330.289966791868 1 60371.340723697 2024-03-02T08:10:38.527393+00:00 19994330.290287040174 27869999.999967768788 262864330.290251106024 1 60371.340735217 2024-03-02T08:10:39.522746+00:00 19994330.290226168931 27869999.999874003232 262864330.290096461773 1 60371.340746881 2024-03-02T08:10:40.530462+00:00 19994330.290220879018 27869999.999926295131 262864330.290143489838 1 60371.340758367 2024-03-02T08:10:41.522959+00:00 19994330.290445201099 27869999.999915957451 262864330.290357470512 1 60371.340769938 2024-03-02T08:10:42.522624+00:00 19994330.290281269699 27869999.999935608357 262864330.290213167667 1 60371.340781527 2024-03-02T08:10:43.523932+00:00 19994330.290276039392 27869999.999949924648 262864330.290222287178 1 60371.340793456 2024-03-02T08:10:44.554643+00:00 19994330.290261771530 27870000.000006288290 262864330.290264368057 1 60371.340804912 2024-03-02T08:10:45.544363+00:00 19994330.290315460414 27870000.000001888722 262864330.290313631296 1 60371.340816363 2024-03-02T08:10:46.533742+00:00 19994330.290555030107 27869999.999999538064 262864330.290550857782 1 60371.340827863 2024-03-02T08:10:47.527366+00:00 19994330.290103923529 27870000.000011112541 262864330.290111333132 1 60371.340839447 2024-03-02T08:10:48.528209+00:00 19994330.290400072932 27870000.000036899000 262864330.290433287621 1 60371.340851116 2024-03-02T08:10:49.536426+00:00 19994330.290458247066 27870000.000008013099 262864330.290462553501 1 60371.340862536 2024-03-02T08:10:50.523122+00:00 19994330.290380083025 27870000.000044964254 262864330.290421366692 1 60371.340874292 2024-03-02T08:10:51.538867+00:00 19994330.290123999119 27870000.000061001629 262864330.290181308985 1 60371.340885728 2024-03-02T08:10:52.526870+00:00 19994330.290142957121 27870000.000031705946 262864330.290170967579 1 60371.340897507 2024-03-02T08:10:53.544603+00:00 19994330.290256757289 27870000.000056721270 262864330.290309786797 1 60371.340909042 2024-03-02T08:10:54.541250+00:00 19994330.290397074074 27869999.999992545694 262864330.290385931730 1 60371.340920525 2024-03-02T08:10:55.533374+00:00 19994330.290179762989 27869999.999973434955 262864330.290149509907 1 60371.340932118 2024-03-02T08:10:56.535020+00:00 19994330.290226873010 27870000.000025011599 262864330.290248185396 1 60371.340943608 2024-03-02T08:10:57.527714+00:00 19994330.290395282209 27870000.000001158565 262864330.290392756462 1 60371.340955245 2024-03-02T08:10:58.533187+00:00 19994330.290434435010 27870000.000002402812 262864330.290433168411 1 60371.340966784 2024-03-02T08:10:59.530189+00:00 19994330.290196727961 27870000.000061355531 262864330.290254384279 1 60371.340978371 2024-03-02T08:11:00.531298+00:00 19994330.290318928659 27869999.999878395349 262864330.290193647146 1 60371.340990243 2024-03-02T08:11:01.557053+00:00 19994330.290246702731 27869999.999936774373 262864330.290179759264 1 60371.341001439 2024-03-02T08:11:02.524353+00:00 19994330.290244370699 27869999.999813497066 262864330.290054172277 1 60371.341012991 2024-03-02T08:11:03.522480+00:00 19994330.290234945714 27870000.000103142112 262864330.290334403515 1 60371.341024592 2024-03-02T08:11:04.524735+00:00 19994330.290261529386 27869999.999974098057 262864330.290231943130 1 60371.341036140 2024-03-02T08:11:05.522541+00:00 19994330.290166463703 27870000.000029161572 262864330.290191918612 1 60371.341047748 2024-03-02T08:11:06.525412+00:00 19994330.290365591645 27869999.999958746135 262864330.290320634842 1 60371.341059303 2024-03-02T08:11:07.523785+00:00 19994330.290328260511 27870000.000091955066 262864330.290416538715 1 60371.341070877 2024-03-02T08:11:08.523772+00:00 19994330.290093485266 27870000.000011667609 262864330.290101468563 1 60371.341082475 2024-03-02T08:11:09.525864+00:00 19994330.290151122957 27870000.000179857016 262864330.290327280760 1 60371.341094026 2024-03-02T08:11:10.523868+00:00 19994330.290108136833 27869999.999982107431 262864330.290086567402 1 60371.341105616 2024-03-02T08:11:11.525211+00:00 19994330.290240202099 27870000.000005550683 262864330.290242046118 1 60371.341117188 2024-03-02T08:11:12.525069+00:00 19994330.290302701294 27870000.000000130385 262864330.290299117565 1 60371.341128770 2024-03-02T08:11:13.525744+00:00 19994330.290378633887 27869999.999933410436 262864330.290308356285 1 60371.341140293 2024-03-02T08:11:14.521280+00:00 19994330.290284805000 27869999.999971438199 262864330.290252566338 1 60371.341151894 2024-03-02T08:11:15.523632+00:00 19994330.290277350694 27870000.000028729439 262864330.290302395821 1 60371.341163518 2024-03-02T08:11:16.527964+00:00 19994330.290365509689 27869999.999945491552 262864330.290307313204 1 60371.341175158 2024-03-02T08:11:17.533616+00:00 19994330.290319278836 27870000.000158712268 262864330.290474295616 1 60371.341186751 2024-03-02T08:11:18.535237+00:00 19994330.290534257889 27870000.000069964677 262864330.290600538254 1 60371.341198244 2024-03-02T08:11:19.528295+00:00 19994330.290452305228 27869999.999947044998 262864330.290395647287 1 60371.341209881 2024-03-02T08:11:20.533685+00:00 19994330.289989482611 27870000.000111725181 262864330.290097504854 1 60371.341221478 2024-03-02T08:11:21.535664+00:00 19994330.290366139263 27869999.999985676259 262864330.290348112583 1 60371.341232955 2024-03-02T08:11:22.527290+00:00 19994330.290397543460 27869999.999988317490 262864330.290382176638 1 60371.341244622 2024-03-02T08:11:23.535343+00:00 19994330.290057066828 27869999.999984763563 262864330.290038138628 1 60371.341256144 2024-03-02T08:11:24.530806+00:00 19994330.290372136980 27870000.000002011657 262864330.290370464325 1 60371.341267674 2024-03-02T08:11:25.527023+00:00 19994330.290280323476 27869999.999832496047 262864330.290109127760 1 60371.341279391 2024-03-02T08:11:26.539395+00:00 19994330.290311172605 27869999.999877754599 262864330.290185213089 1 60371.341290785 2024-03-02T08:11:27.523822+00:00 19994330.290417812765 27870000.000024486333 262864330.290438622236 1 60371.341302459 2024-03-02T08:11:28.532468+00:00 19994330.290453825146 27869999.999985005707 262864330.290435135365 1 60371.341313936 2024-03-02T08:11:29.524038+00:00 19994330.290147084743 27870000.000047203153 262864330.290190607309 1 60371.341325589 2024-03-02T08:11:30.530854+00:00 19994330.290213264525 27869999.999976661056 262864330.290186226368 1 60371.341337104 2024-03-02T08:11:31.525789+00:00 19994330.290445614606 27870000.000164799392 262864330.290606737137 1 60371.341348885 2024-03-02T08:11:32.543657+00:00 19994330.290077809244 27870000.000025734305 262864330.290099859238 1 60371.341360548 2024-03-02T08:11:33.551353+00:00 19994330.290093429387 27869999.999994810671 262864330.290084540844 1 60371.341371955 2024-03-02T08:11:34.536959+00:00 19994330.290178608149 27869999.999977923930 262864330.290152817965 1 60371.341383412 2024-03-02T08:11:35.526763+00:00 19994330.290148776025 27869999.999957174063 262864330.290102243423 1 60371.341395056 2024-03-02T08:11:36.532835+00:00 19994330.290263205767 27869999.999977968633 262864330.290237486362 1 60371.341406717 2024-03-02T08:11:37.540395+00:00 19994330.290490213782 27869999.999952003360 262864330.290438532829 1 60371.341418166 2024-03-02T08:11:38.529513+00:00 19994330.290212407708 27870000.000009719282 262864330.290218412876 1 60371.341429801 2024-03-02T08:11:39.534791+00:00 19994330.290269073099 27869999.999991532415 262864330.290256917477 1 60371.341441363 2024-03-02T08:11:40.533745+00:00 19994330.290329299867 27870000.000043176115 262864330.290368795395 1 60371.341452910 2024-03-02T08:11:41.531403+00:00 19994330.290048278868 27870000.000107508153 262864330.290152072906 1 60371.341464438 2024-03-02T08:11:42.527439+00:00 19994330.290372971445 27869999.999982740730 262864330.290352016687 1 60371.341476251 2024-03-02T08:11:43.548132+00:00 19994330.290356751531 27869999.999950923026 262864330.290303975344 1 60371.341487580 2024-03-02T08:11:44.526902+00:00 19994330.290327381343 27869999.999991901219 262864330.290315568447 1 60371.341499216 2024-03-02T08:11:45.532297+00:00 19994330.290417410433 27870000.000010117888 262864330.290423840284 1 60371.341510780 2024-03-02T08:11:46.531374+00:00 19994330.290094576776 27870000.000018667430 262864330.290109544992 1 60371.341522330 2024-03-02T08:11:47.529331+00:00 19994330.289791483432 27869999.999863639474 262864330.289651423693 1 60371.341533895 2024-03-02T08:11:48.528536+00:00 19994330.290324393660 27870000.000023763627 262864330.290344446898 1 60371.341545539 2024-03-02T08:11:49.534530+00:00 19994330.290238268673 27869999.999964978546 262864330.290199548006 1 60371.341556994 2024-03-02T08:11:50.524303+00:00 19994330.290281668305 27870000.000051468611 262864330.290329456329 1 60371.341568584 2024-03-02T08:11:51.525664+00:00 19994330.290386129171 27869999.999974980950 262864330.290357410908 1 60371.341580263 2024-03-02T08:11:52.534746+00:00 19994330.290559079498 27870000.000061858445 262864330.290617257357 1 60371.341591778 2024-03-02T08:11:53.529599+00:00 19994330.290191762149 27869999.999951139092 262864330.290139198303 1 60371.341603405 2024-03-02T08:11:54.534205+00:00 19994330.290347617120 27869999.999995723367 262864330.290339618921 1 60371.341614925 2024-03-02T08:11:55.529539+00:00 19994330.290394037962 27869999.999967850745 262864330.290358185768 1 60371.341626477 2024-03-02T08:11:56.527604+00:00 19994330.290262535214 27870000.000029157847 262864330.290287971497 1 60371.341638161 2024-03-02T08:11:57.537086+00:00 19994330.290165737271 27870000.000044759363 262864330.290206789970 1 60371.341649627 2024-03-02T08:11:58.527802+00:00 19994330.290355924517 27869999.999982494861 262864330.290334731340 1 60371.341661173 2024-03-02T08:11:59.525352+00:00 19994330.290417473763 27869999.999955408275 262864330.290369182825 1 60371.341672903 2024-03-02T08:12:00.538844+00:00 19994330.290137063712 27870000.000062271953 262864330.290195643902 1 60371.341684382 2024-03-02T08:12:01.530646+00:00 19994330.290301356465 27870000.000037547201 262864330.290335208178 1 60371.341696033 2024-03-02T08:12:02.537255+00:00 19994330.290263280272 27870000.000027406961 262864330.290287017822 1 60371.341707547 2024-03-02T08:12:03.532052+00:00 19994330.290303587914 27870000.000082496554 262864330.290382385254 1 60371.341719063 2024-03-02T08:12:04.527055+00:00 19994330.290398716927 27870000.000026348978 262864330.290421366692 1 60371.341730618 2024-03-02T08:12:05.525426+00:00 19994330.290291383862 27869999.999970644712 262864330.290258347988 1 60371.341742185 2024-03-02T08:12:06.524821+00:00 19994330.290177647024 27870000.000024326146 262864330.290198266506 1 60371.341753780 2024-03-02T08:12:07.526618+00:00 19994330.290156945586 27869999.999966133386 262864330.290119409561 1 60371.341765387 2024-03-02T08:12:08.529450+00:00 19994330.290471684188 27870000.000003978610 262864330.290471971035 1 60371.341776951 2024-03-02T08:12:09.528539+00:00 19994330.290214296430 27869999.999940648675 262864330.290151238441 1 60371.341788465 2024-03-02T08:12:10.523357+00:00 19994330.290190707892 27869999.999979950488 262864330.290166944265 1 60371.341800115 2024-03-02T08:12:11.529898+00:00 19994330.290481232107 27870000.000007100403 262864330.290484637022 1 60371.341811660 2024-03-02T08:12:12.527427+00:00 19994330.290522426367 27869999.999989740551 262864330.290508478880 1 60371.341823254 2024-03-02T08:12:13.529152+00:00 19994330.289973340929 27870000.000008631498 262864330.289978295565 1 60371.341834811 2024-03-02T08:12:14.527737+00:00 19994330.290454566479 27870000.000001575798 262864330.290452450514 1 60371.341846421 2024-03-02T08:12:15.530764+00:00 19994330.290122181177 27870000.000041000545 262864330.290159493685 1 60371.341857917 2024-03-02T08:12:16.524056+00:00 19994330.290109988302 27869999.999980766326 262864330.290087074041 1 60371.341869479 2024-03-02T08:12:17.522984+00:00 19994330.290405489504 27869999.999933987856 262864330.290335774422 1 60371.341881101 2024-03-02T08:12:18.527164+00:00 19994330.290263615549 27870000.000084903091 262864330.290344834328 1 60371.341892607 2024-03-02T08:12:19.521205+00:00 19994330.290122635663 27869999.999757874757 262864330.289876818657 1 60371.341904185 2024-03-02T08:12:20.521608+00:00 19994330.290151003748 27870000.000031448901 262864330.290178745985 1 60371.341915798 2024-03-02T08:12:21.524979+00:00 19994330.290451262146 27870000.000012990087 262864330.290460556746 1 60371.341927395 2024-03-02T08:12:22.526961+00:00 19994330.290139146149 27870000.000128034502 262864330.290263473988 1 60371.341938908 2024-03-02T08:12:23.521619+00:00 19994330.290333256125 27870000.000087264925 262864330.290416836739 1 60371.341950537 2024-03-02T08:12:24.526419+00:00 19994330.290222331882 27869999.999894961715 262864330.290113627911 1 60371.341962148 2024-03-02T08:12:25.529541+00:00 19994330.290327060968 27869999.999900978059 262864330.290224343538 1 60371.341973649 2024-03-02T08:12:26.523324+00:00 19994330.290369886905 27869999.999921798706 262864330.290288001299 1 60371.341985229 2024-03-02T08:12:27.523826+00:00 19994330.290459517390 27869999.999975204468 262864330.290431022644 1 60371.341996804 2024-03-02T08:12:28.523840+00:00 19994330.290104188025 27870000.000004846603 262864330.290105342865 1 60371.342008359 2024-03-02T08:12:29.522242+00:00 19994330.290051992983 27869999.999948032200 262864330.289996325970 1 60371.342019941 2024-03-02T08:12:30.522859+00:00 19994330.290394119918 27869999.999962661415 262864330.290353089571 1 60371.342031545 2024-03-02T08:12:31.525474+00:00 19994330.290227968246 27870000.000004447997 262864330.290228724480 1 60371.342043114 2024-03-02T08:12:32.525080+00:00 19994330.290043562651 27870000.000023547560 262864330.290063410997 1 60371.342054824 2024-03-02T08:12:33.536814+00:00 19994330.290508013219 27870000.000040814281 262864330.290545135736 1 60371.342066241 2024-03-02T08:12:34.523251+00:00 19994330.290362510830 27870000.000024624169 262864330.290383428335 1 60371.342078051 2024-03-02T08:12:35.543585+00:00 19994330.290263939649 27869999.999960478395 262864330.290220737457 1 60371.342089404 2024-03-02T08:12:36.524543+00:00 19994330.290219098330 27870000.000046215951 262864330.290261626244 1 60371.342100977 2024-03-02T08:12:37.524358+00:00 19994330.290372990072 27870000.000052224845 262864330.290421515703 1 60371.342112669 2024-03-02T08:12:38.534603+00:00 19994330.290421765298 27870000.000031262636 262864330.290449321270 1 60371.342124093 2024-03-02T08:12:39.521638+00:00 19994330.290155544877 27869999.999998372048 262864330.290150225163 1 60371.342135695 2024-03-02T08:12:40.524067+00:00 19994330.290718697011 27869999.999933365732 262864330.290648370981 1 60371.342147265 2024-03-02T08:12:41.523718+00:00 19994330.290316518396 27869999.999994542450 262864330.290307372808 1 60371.342158865 2024-03-02T08:12:42.525957+00:00 19994330.290170997381 27870000.000053878874 262864330.290221184492 1 60371.342170401 2024-03-02T08:12:43.522630+00:00 19994330.290115244687 27869999.999938894063 262864330.290050446987 1 60371.342182083 2024-03-02T08:12:44.531931+00:00 19994330.290244281292 27870000.000066541135 262864330.290307134390 1 60371.342193577 2024-03-02T08:12:45.525090+00:00 19994330.290428660810 27870000.000060547143 262864330.290485531092 1 60371.342205175 2024-03-02T08:12:46.527087+00:00 19994330.290237214416 27870000.000006448478 262864330.290239959955 1 60371.342216777 2024-03-02T08:12:47.529557+00:00 19994330.290527783334 27869999.999971762300 262864330.290495842695 1 60371.342228421 2024-03-02T08:12:48.535623+00:00 19994330.290242627263 27869999.999879140407 262864330.290118098259 1 60371.342239950 2024-03-02T08:12:49.531654+00:00 19994330.290282391012 27869999.999914795160 262864330.290193498135 1 60371.342251519 2024-03-02T08:12:50.531243+00:00 19994330.290270328522 27870000.000000178814 262864330.290266811848 1 60371.342263076 2024-03-02T08:12:51.529720+00:00 19994330.290146030486 27870000.000005181879 262864330.290147513151 1 60371.342274650 2024-03-02T08:12:52.529774+00:00 19994330.290353219956 27869999.999964494258 262864330.290314018726 1 60371.342286196 2024-03-02T08:12:53.527313+00:00 19994330.290458716452 27870000.000078134239 262864330.290533155203 1 60371.342297828 2024-03-02T08:12:54.532317+00:00 19994330.290159009397 27870000.000033814460 262864330.290189146996 1 60371.342309515 2024-03-02T08:12:55.542068+00:00 19994330.290419157594 27870000.000114787370 262864330.290530264378 1 60371.342320979 2024-03-02T08:12:56.532574+00:00 19994330.290377937257 27870000.000165093690 262864330.290539354086 1 60371.342332506 2024-03-02T08:12:57.528518+00:00 19994330.290163990110 27869999.999936431646 262864330.290096729994 1 60371.342344206 2024-03-02T08:12:58.539398+00:00 19994330.290225822479 27870000.000080920756 262864330.290303051472 1 60371.342355681 2024-03-02T08:12:59.530840+00:00 19994330.290307324380 27870000.000039692968 262864330.290343314409 1 60371.342367327 2024-03-02T08:13:00.537085+00:00 19994330.290198061615 27869999.999923847616 262864330.290118217468 1 60371.342379178 2024-03-02T08:13:01.561023+00:00 19994330.290277741849 27869999.999905336648 262864330.290179401636 1 60371.342390330 2024-03-02T08:13:02.524460+00:00 19994330.290197961032 27870000.000042375177 262864330.290236651897 1 60371.342401939 2024-03-02T08:13:03.527532+00:00 19994330.290244981647 27869999.999982193112 262864330.290223479271 1 60371.342413464 2024-03-02T08:13:04.523306+00:00 19994330.290316946805 27869999.999896742404 262864330.290209978819 1 60371.342425085 2024-03-02T08:13:05.527365+00:00 19994330.290336966515 27869999.999916613102 262864330.290249884129 1 60371.342436599 2024-03-02T08:13:06.522103+00:00 19994330.290246002376 27869999.999991092831 262864330.290233403444 1 60371.342448204 2024-03-02T08:13:07.524852+00:00 19994330.290235761553 27870000.000006791204 262864330.290238857269 1 60371.342459739 2024-03-02T08:13:08.521437+00:00 19994330.290418088436 27869999.999950397760 262864330.290364801884 1 60371.342471320 2024-03-02T08:13:09.522056+00:00 19994330.290186703205 27870000.000011920929 262864330.290194928646 1 60371.342482922 2024-03-02T08:13:10.524453+00:00 19994330.290175434202 27869999.999960619956 262864330.290132373571 1 60371.342494498 2024-03-02T08:13:11.524630+00:00 19994330.290395099670 27869999.999964494258 262864330.290355920792 1 60371.342506054 2024-03-02T08:13:12.523061+00:00 19994330.290300037712 27869999.999941624701 262864330.290237963200 1 60371.342517735 2024-03-02T08:13:13.532344+00:00 19994330.290290825069 27870000.000002019107 262864330.290289163589 1 60371.342529367 2024-03-02T08:13:14.537277+00:00 19994330.290463011712 27870000.000034939498 262864330.290494233370 1 60371.342540835 2024-03-02T08:13:15.528170+00:00 19994330.290016043931 27869999.999935053289 262864330.289947420359 1 60371.342552505 2024-03-02T08:13:16.536385+00:00 19994330.290474608541 27869999.999999769032 262864330.290470659733 1 60371.342563977 2024-03-02T08:13:17.527641+00:00 19994330.290413659066 27869999.999952249229 262864330.290362209082 1 60371.342575734 2024-03-02T08:13:18.543413+00:00 19994330.290223937482 27869999.999990232289 262864330.290210455656 1 60371.342587298 2024-03-02T08:13:19.542507+00:00 19994330.290715124458 27870000.000148952007 262864330.290860384703 1 60371.342598765 2024-03-02T08:13:20.533301+00:00 19994330.290253885090 27869999.999816477299 262864330.290066659451 1 60371.342610286 2024-03-02T08:13:21.528678+00:00 19994330.290041603148 27869999.999951407313 262864330.289989322424 1 60371.342622039 2024-03-02T08:13:22.544163+00:00 19994330.290248509496 27869999.999933026731 262864330.290177851915 1 60371.342633450 2024-03-02T08:13:23.530115+00:00 19994330.290271136910 27870000.000007107854 262864330.290274530649 1 60371.342645024 2024-03-02T08:13:24.530121+00:00 19994330.290165923536 27870000.000001069158 262864330.290163308382 1 60371.342656625 2024-03-02T08:13:25.532366+00:00 19994330.290305897593 27869999.999917764217 262864330.290219962597 1 60371.342668345 2024-03-02T08:13:26.545049+00:00 19994330.290222484618 27870000.000071045011 262864330.290289849043 1 60371.342679735 2024-03-02T08:13:27.529114+00:00 19994330.290239490569 27870000.000043269247 262864330.290279060602 1 60371.342691342 2024-03-02T08:13:28.531944+00:00 19994330.290529258549 27870000.000026807189 262864330.290552377701 1 60371.342702921 2024-03-02T08:13:29.532431+00:00 19994330.290214780718 27869999.999872528017 262864330.290083616972 1 60371.342714638 2024-03-02T08:13:30.544683+00:00 19994330.290151096880 27870000.000071510673 262864330.290218919516 1 60371.342726108 2024-03-02T08:13:31.535716+00:00 19994330.290262486786 27870000.000010773540 262864330.290269583464 1 60371.342737556 2024-03-02T08:13:32.524801+00:00 19994330.290144618601 27869999.999983862042 262864330.290124773979 1 60371.342749386 2024-03-02T08:13:33.546935+00:00 19994330.290314022452 27869999.999956347048 262864330.290266662836 1 60371.342760873 2024-03-02T08:13:34.539407+00:00 19994330.290076579899 27869999.999943062663 262864330.290015965700 1 60371.342772343 2024-03-02T08:13:35.530453+00:00 19994330.290224369615 27870000.000036511570 262864330.290257185698 1 60371.342784011 2024-03-02T08:13:36.538582+00:00 19994330.290179226547 27870000.000012204051 262864330.290187746286 1 60371.342795484 2024-03-02T08:13:37.529774+00:00 19994330.290301695466 27869999.999962083995 262864330.290260076523 1 60371.342807106 2024-03-02T08:13:38.533928+00:00 19994330.290466398001 27870000.000044770539 262864330.290507465601 1 60371.342818697 2024-03-02T08:13:39.535436+00:00 19994330.290281955153 27869999.999927744269 262864330.290206015110 1 60371.342830237 2024-03-02T08:13:40.532460+00:00 19994330.290310703218 27870000.000092651695 262864330.290399670601 1 60371.342841746 2024-03-02T08:13:41.526863+00:00 19994330.290017809719 27870000.000079073012 262864330.290093183517 1 60371.342853410 2024-03-02T08:13:42.534591+00:00 19994330.290356002748 27870000.000079851598 262864330.290432155132 1 60371.342864862 2024-03-02T08:13:43.524074+00:00 19994330.290277644992 27870000.000016082078 262864330.290290057659 1 60371.342876462 2024-03-02T08:13:44.526295+00:00 19994330.290413651615 27870000.000064849854 262864330.290474802256 1 60371.342888146 2024-03-02T08:13:45.535832+00:00 19994330.290050253272 27869999.999948207289 262864330.289994776249 1 60371.342899601 2024-03-02T08:13:46.525564+00:00 19994330.290222167969 27869999.999927654862 262864330.290146112442 1 60371.342911286 2024-03-02T08:13:47.535109+00:00 19994330.290452398360 27870000.000014707446 262864330.290463417768 1 60371.342922831 2024-03-02T08:13:48.532593+00:00 19994330.290242370218 27870000.000003449619 262864330.290242135525 1 60371.342934479 2024-03-02T08:13:49.538942+00:00 19994330.290205623955 27870000.000051561743 262864330.290253490210 1 60371.342945973 2024-03-02T08:13:50.532076+00:00 19994330.290224369615 27870000.000136170536 262864330.290356844664 1 60371.342957588 2024-03-02T08:13:51.535637+00:00 19994330.290296789259 27869999.999999567866 262864330.290292680264 1 60371.342969067 2024-03-02T08:13:52.527426+00:00 19994330.290108121932 27869999.999926477671 262864330.290030896664 1 60371.342980698 2024-03-02T08:13:53.532311+00:00 19994330.290257763118 27870000.000027615577 262864330.290281683207 1 60371.342992295 2024-03-02T08:13:54.534254+00:00 19994330.290147222579 27869999.999938473105 262864330.290082007647 1 60371.343003981 2024-03-02T08:13:55.543928+00:00 19994330.290358301252 27869999.999900974333 262864330.290255576372 1 60371.343015614 2024-03-02T08:13:56.549074+00:00 19994330.290250133723 27869999.999932885170 262864330.290179312229 1 60371.343026955 2024-03-02T08:13:57.528895+00:00 19994330.290249608457 27869999.999978851527 262864330.290224760771 1 60371.343038591 2024-03-02T08:13:58.534281+00:00 19994330.290497809649 27869999.999985042959 262864330.290479153395 1 60371.343050133 2024-03-02T08:13:59.531474+00:00 19994330.290160164237 27870000.000079452991 262864330.290235936642 1 60371.343061858 2024-03-02T08:14:00.544572+00:00 19994330.290667381138 27870000.000028755516 262864330.290692448616 1 60371.343073282 2024-03-02T08:14:01.531564+00:00 19994330.290246233344 27869999.999986506999 262864330.290229022503 1 60371.343084816 2024-03-02T08:14:02.528079+00:00 19994330.290309332311 27870000.000083949417 262864330.290389597416 1 60371.343096358 2024-03-02T08:14:03.525331+00:00 19994330.290189214051 27870000.000083524734 262864330.290269047022 1 60371.343108013 2024-03-02T08:14:04.532309+00:00 19994330.290040329099 27869999.999971423298 262864330.290008068085 1 60371.343119568 2024-03-02T08:14:05.530679+00:00 19994330.290324173868 27869999.999992325902 262864330.290312796831 1 60371.343131144 2024-03-02T08:14:06.530846+00:00 19994330.290407665074 27869999.999952036887 262864330.290356010199 1 60371.343142638 2024-03-02T08:14:07.523926+00:00 19994330.290217801929 27870000.000053267926 262864330.290267348289 1 60371.343154247 2024-03-02T08:14:08.526924+00:00 19994330.290085084736 27869999.999971468002 262864330.290052860975 1 60371.343165836 2024-03-02T08:14:09.528235+00:00 19994330.290298089385 27870000.000062856823 262864330.290357232094 1 60371.343177348 2024-03-02T08:14:10.522868+00:00 19994330.290378049016 27869999.999944243580 262864330.290318608284 1 60371.343188975 2024-03-02T08:14:11.527448+00:00 19994330.290216352791 27870000.000061180443 262864330.290273845196 1 60371.343200597 2024-03-02T08:14:12.531599+00:00 19994330.290464002639 27870000.000008758157 262864330.290469080210 1 60371.343212346 2024-03-02T08:14:13.546679+00:00 19994330.290383651853 27869999.999971117824 262864330.290351092815 1 60371.343223698 2024-03-02T08:14:14.527453+00:00 19994330.290273986757 27869999.999950002879 262864330.290220290422 1 60371.343235274 2024-03-02T08:14:15.527637+00:00 19994330.290261466056 27869999.999976076186 262864330.290233850479 1 60371.343247028 2024-03-02T08:14:16.543222+00:00 19994330.290215432644 27869999.999810189009 262864330.290021926165 1 60371.343258426 2024-03-02T08:14:17.527960+00:00 19994330.290255151689 27869999.999894272536 262864330.290145725012 1 60371.343269945 2024-03-02T08:14:18.523237+00:00 19994330.290091387928 27870000.000018190593 262864330.290105879307 1 60371.343281515 2024-03-02T08:14:19.522942+00:00 19994330.290425300598 27870000.000006597489 262864330.290428191423 1 60371.343293421 2024-03-02T08:14:20.551550+00:00 19994330.290169615299 27870000.000117268413 262864330.290283203125 1 60371.343304679 2024-03-02T08:14:21.524264+00:00 19994330.290226932615 27870000.000056076795 262864330.290279328823 1 60371.343316261 2024-03-02T08:14:22.524969+00:00 19994330.290354762226 27869999.999953679740 262864330.290304750204 1 60371.343327886 2024-03-02T08:14:23.529343+00:00 19994330.290277164429 27870000.000118881464 262864330.290392339230 1 60371.343339471 2024-03-02T08:14:24.530308+00:00 19994330.290417127311 27870000.000135138631 262864330.290548563004 1 60371.343350980 2024-03-02T08:14:25.524732+00:00 19994330.290028352290 27869999.999965187162 262864330.289989858866 1 60371.343362545 2024-03-02T08:14:26.523900+00:00 19994330.290268532932 27869999.999932751060 262864330.290197610855 1 60371.343374106 2024-03-02T08:14:27.522774+00:00 19994330.290100444108 27870000.000012565404 262864330.290109336376 1 60371.343385682 2024-03-02T08:14:28.522887+00:00 19994330.290272429585 27869999.999986223876 262864330.290254950523 1 60371.343397334 2024-03-02T08:14:29.529644+00:00 19994330.290368076414 27869999.999921254814 262864330.290285646915 1 60371.343408837 2024-03-02T08:14:30.523478+00:00 19994330.290027994663 27869999.999986141920 262864330.290010452271 1 60371.343420421 2024-03-02T08:14:31.524346+00:00 19994330.290232613683 27869999.999929416925 262864330.290158331394 1 60371.343432031 2024-03-02T08:14:32.527427+00:00 19994330.290489893407 27869999.999945826828 262864330.290432006121 1 60371.343443592 2024-03-02T08:14:33.526354+00:00 19994330.290174193680 27870000.000064838678 262864330.290235340595 1 60371.343455124 2024-03-02T08:14:34.522684+00:00 19994330.290178120136 27870000.000007726252 262864330.290182143450 1 60371.343466683 2024-03-02T08:14:35.521410+00:00 19994330.290422871709 27869999.999934721738 262864330.290353894234 1 60371.343478284 2024-03-02T08:14:36.523731+00:00 19994330.290216643363 27869999.999998278916 262864330.290211230516 1 60371.343489913 2024-03-02T08:14:37.528504+00:00 19994330.290556639433 27870000.000032451004 262864330.290585398674 1 60371.343501407 2024-03-02T08:14:38.521537+00:00 19994330.290218643844 27869999.999972410500 262864330.290187358856 1 60371.343513007 2024-03-02T08:14:39.523830+00:00 19994330.290262527764 27869999.999923042953 262864330.290181875229 1 60371.343524549 2024-03-02T08:14:40.521052+00:00 19994330.290083639324 27869999.999891098589 262864330.289971053600 1 60371.343536243 2024-03-02T08:14:41.531362+00:00 19994330.290304034948 27869999.999912343919 262864330.290212690830 1 60371.343547747 2024-03-02T08:14:42.525403+00:00 19994330.290152646601 27870000.000069312751 262864330.290218263865 1 60371.343559318 2024-03-02T08:14:43.525071+00:00 19994330.290324613452 27870000.000028774142 262864330.290349721909 1 60371.343570952 2024-03-02T08:14:44.530303+00:00 19994330.290545996279 27870000.000009130687 262864330.290551424026 1 60371.343582538 2024-03-02T08:14:45.531312+00:00 19994330.290176562965 27870000.000058013946 262864330.290230900049 1 60371.343594036 2024-03-02T08:14:46.524685+00:00 19994330.290286757052 27870000.000107657164 262864330.290390700102 1 60371.343605713 2024-03-02T08:14:47.533609+00:00 19994330.290061879903 27870000.000031765550 262864330.290089964867 1 60371.343617272 2024-03-02T08:14:48.532298+00:00 19994330.290243659168 27869999.999912258238 262864330.290152221918 1 60371.343629040 2024-03-02T08:14:49.549067+00:00 19994330.290270596743 27869999.999934542924 262864330.290201455355 1 60371.343640392 2024-03-02T08:14:50.529878+00:00 19994330.290078256279 27869999.999903656542 262864330.289978206158 1 60371.343651957 2024-03-02T08:14:51.529061+00:00 19994330.290330946445 27869999.999966144562 262864330.290293395519 1 60371.343663503 2024-03-02T08:14:52.526648+00:00 19994330.290244895965 27870000.000045724213 262864330.290286928415 1 60371.343675095 2024-03-02T08:14:53.528163+00:00 19994330.290092241019 27870000.000134054571 262864330.290222585201 1 60371.343686750 2024-03-02T08:14:54.535209+00:00 19994330.290266301483 27870000.000057440251 262864330.290320038795 1 60371.343698302 2024-03-02T08:14:55.533266+00:00 19994330.290376015007 27870000.000027220696 262864330.290399521589 1 60371.343709868 2024-03-02T08:14:56.532643+00:00 19994330.290189817548 27870000.000041890889 262864330.290228009224 1 60371.343721522 2024-03-02T08:14:57.539498+00:00 19994330.290299955755 27870000.000072747469 262864330.290369004011 1 60371.343732980 2024-03-02T08:14:58.529459+00:00 19994330.290269579738 27870000.000023379922 262864330.290289252996 1 60371.343744523 2024-03-02T08:14:59.526781+00:00 19994330.290181916207 27870000.000031299889 262864330.290209501982 1 60371.343756237 2024-03-02T08:15:00.538830+00:00 19994330.290180992335 27869999.999939471483 262864330.290116757154 1 60371.343767862 2024-03-02T08:15:01.543265+00:00 19994330.290177602321 27869999.999922703952 262864330.290096610785 1 60371.343779326 2024-03-02T08:15:02.533803+00:00 19994330.290306083858 27869999.999920248985 262864330.290222644806 1 60371.343790922 2024-03-02T08:15:03.535658+00:00 19994330.290382888168 27869999.999914683402 262864330.290293872356 1 60371.343802391 2024-03-02T08:15:04.526579+00:00 19994330.290351308882 27869999.999992392957 262864330.290340006351 1 60371.343813988 2024-03-02T08:15:05.528571+00:00 19994330.290236759931 27869999.999913927168 262864330.290147006512 1 60371.343825571 2024-03-02T08:15:06.529354+00:00 19994330.290370438248 27870000.000063341111 262864330.290430068970 1 60371.343837105 2024-03-02T08:15:07.525834+00:00 19994330.290310569108 27870000.000074733049 262864330.290381610394 1 60371.343848675 2024-03-02T08:15:08.525570+00:00 19994330.290428403765 27869999.999983292073 262864330.290407985449 1 60371.343860233 2024-03-02T08:15:09.524156+00:00 19994330.290054630488 27870000.000029064715 262864330.290079981089 1 60371.343871873 2024-03-02T08:15:10.529823+00:00 19994330.290220100433 27870000.000004265457 262864330.290220677853 1 60371.343883377 2024-03-02T08:15:11.523767+00:00 19994330.290210686624 27869999.999993022531 262864330.290200024843 1 60371.343894933 2024-03-02T08:15:12.522210+00:00 19994330.290361624211 27870000.000050045550 262864330.290407955647 1 60371.343906502 2024-03-02T08:15:13.521815+00:00 19994330.290359497070 27869999.999937463552 262864330.290293276310 1 60371.343918134 2024-03-02T08:15:14.526748+00:00 19994330.290317680687 27869999.999987803400 262864330.290301799774 1 60371.343929715 2024-03-02T08:15:15.527417+00:00 19994330.290201149881 27870000.000051129609 262864330.290248602629 1 60371.343941260 2024-03-02T08:15:16.524854+00:00 19994330.290196124464 27870000.000030796975 262864330.290223211050 1 60371.343952821 2024-03-02T08:15:17.523706+00:00 19994330.290387537330 27869999.999925460666 262864330.290309309959 1 60371.343964393 2024-03-02T08:15:18.523525+00:00 19994330.290182892233 27870000.000123791397 262864330.290302991867 1 60371.343975975 2024-03-02T08:15:19.524244+00:00 19994330.290016341954 27870000.000004332513 262864330.290016978979 1 60371.343987568 2024-03-02T08:15:20.525845+00:00 19994330.290424782783 27870000.000058736652 262864330.290479838848 1 60371.343999143 2024-03-02T08:15:21.525918+00:00 19994330.290372125804 27869999.999884512275 262864330.290252953768 1 60371.344010680 2024-03-02T08:15:22.522794+00:00 19994330.290294788778 27870000.000032953918 262864330.290324062109 1 60371.344022265 2024-03-02T08:15:23.523706+00:00 19994330.290182743222 27870000.000095803291 262864330.290274858475 1 60371.344033839 2024-03-02T08:15:24.523726+00:00 19994330.290171869099 27869999.999928794801 262864330.290096968412 1 60371.344045437 2024-03-02T08:15:25.525794+00:00 19994330.290314987302 27870000.000043414533 262864330.290354728699 1 60371.344056998 2024-03-02T08:15:26.524644+00:00 19994330.290226988494 27869999.999972738326 262864330.290196031332 1 60371.344068562 2024-03-02T08:15:27.523718+00:00 19994330.290348015726 27870000.000034544617 262864330.290378868580 1 60371.344080124 2024-03-02T08:15:28.522678+00:00 19994330.290371462703 27869999.999976344407 262864330.290344119072 1 60371.344091706 2024-03-02T08:15:29.523416+00:00 19994330.290320634842 27869999.999942157418 262864330.290259093046 1 60371.344103264 2024-03-02T08:15:30.522026+00:00 19994330.290228821337 27869999.999998740852 262864330.290223866701 1 60371.344114837 2024-03-02T08:15:31.521885+00:00 19994330.290271293372 27870000.000033184886 262864330.290300786495 1 60371.344126488 2024-03-02T08:15:32.528563+00:00 19994330.290099605918 27869999.999963346869 262864330.290059268475 1 60371.344138050 2024-03-02T08:15:33.527476+00:00 19994330.290233921260 27869999.999999511987 262864330.290229737759 1 60371.344149614 2024-03-02T08:15:34.526615+00:00 19994330.290442790836 27870000.000082649291 262864330.290521740913 1 60371.344161132 2024-03-02T08:15:35.521807+00:00 19994330.290189094841 27869999.999957337976 262864330.290142714977 1 60371.344172727 2024-03-02T08:15:36.523632+00:00 19994330.290357023478 27870000.000022903085 262864330.290376216173 1 60371.344184315 2024-03-02T08:15:37.524795+00:00 19994330.290141325444 27870000.000013448298 262864330.290151059628 1 60371.344195851 2024-03-02T08:15:38.521513+00:00 19994330.290376797318 27870000.000064041466 262864330.290437161922 1 60371.344207441 2024-03-02T08:15:39.522947+00:00 19994330.290395498276 27869999.999962203205 262864330.290354013443 1 60371.344219033 2024-03-02T08:15:40.524445+00:00 19994330.289945378900 27870000.000039462000 262864330.289981126785 1 60371.344230665 2024-03-02T08:15:41.529422+00:00 19994330.290298033506 27869999.999994207174 262864330.290288567543 1 60371.344242188 2024-03-02T08:15:42.525047+00:00 19994330.290265496820 27869999.999989096075 262864330.290250897408 1 60371.344253839 2024-03-02T08:15:43.531731+00:00 19994330.290000695735 27869999.999922987074 262864330.289920002222 1 60371.344265370 2024-03-02T08:15:44.527986+00:00 19994330.290468223393 27869999.999916605651 262864330.290381133556 1 60371.344276916 2024-03-02T08:15:45.525552+00:00 19994330.290288824588 27870000.000092290342 262864330.290377438068 1 60371.344288481 2024-03-02T08:15:46.524780+00:00 19994330.290218319744 27869999.999983701855 262864330.290198326111 1 60371.344300076 2024-03-02T08:15:47.526588+00:00 19994330.290203645825 27870000.000018116087 262864330.290218055248 1 60371.344311611 2024-03-02T08:15:48.523203+00:00 19994330.290264688432 27869999.999996930361 262864330.290257930756 1 60371.344323283 2024-03-02T08:15:49.531649+00:00 19994330.290242217481 27870000.000043787062 262864330.290282309055 1 60371.344334761 2024-03-02T08:15:50.523322+00:00 19994330.290120277554 27870000.000051397830 262864330.290167987347 1 60371.344346382 2024-03-02T08:15:51.527381+00:00 19994330.290338464081 27869999.999979391694 262864330.290314137936 1 60371.344357922 2024-03-02T08:15:52.524424+00:00 19994330.290290836245 27869999.999900463969 262864330.290187597275 1 60371.344369475 2024-03-02T08:15:53.522621+00:00 19994330.290220092982 27870000.000053212047 262864330.290269613266 1 60371.344381041 2024-03-02T08:15:54.521930+00:00 19994330.290430694818 27869999.999960169196 262864330.290387183428 1 60371.344392623 2024-03-02T08:15:55.522641+00:00 19994330.290332313627 27870000.000006772578 262864330.290335386992 1 60371.344404203 2024-03-02T08:15:56.523177+00:00 19994330.290146883577 27870000.000005427748 262864330.290148615837 1 60371.344415802 2024-03-02T08:15:57.525252+00:00 19994330.290268540382 27869999.999967284501 262864330.290232121944 1 60371.344427348 2024-03-02T08:15:58.522841+00:00 19994330.290217678994 27869999.999988477677 262864330.290202438831 1 60371.344438941 2024-03-02T08:15:59.524494+00:00 19994330.290494840592 27869999.999967195094 262864330.290458321571 1 60371.344450531 2024-03-02T08:16:00.525851+00:00 19994330.290485665202 27869999.999989449978 262864330.290471434593 1 60371.344462108 2024-03-02T08:16:01.526149+00:00 19994330.290122859180 27870000.000001501292 262864330.290120661259 1 60371.344473776 2024-03-02T08:16:02.534275+00:00 19994330.290139570832 27869999.999976426363 262864330.290112316608 1 60371.344485332 2024-03-02T08:16:03.532718+00:00 19994330.290348991752 27869999.999966084957 262864330.290311396122 1 60371.344496883 2024-03-02T08:16:04.530646+00:00 19994330.290231458843 27869999.999963812530 262864330.290191590786 1 60371.344508500 2024-03-02T08:16:05.534372+00:00 19994330.290363218635 27869999.999881349504 262864330.290240883827 1 60371.344520052 2024-03-02T08:16:06.532505+00:00 19994330.290117185563 27869999.999921783805 262864330.290035277605 1 60371.344531542 2024-03-02T08:16:07.525178+00:00 19994330.290432728827 27869999.999954715371 262864330.290383726358 1 60371.344543226 2024-03-02T08:16:08.534696+00:00 19994330.290426395833 27869999.999983910471 262864330.290406614542 1 60371.344554827 2024-03-02T08:16:09.537058+00:00 19994330.290200162679 27869999.999988790601 262864330.290185272694 1 60371.344566320 2024-03-02T08:16:10.530022+00:00 19994330.290360707790 27869999.999984558672 262864330.290341585875 1 60371.344578071 2024-03-02T08:16:11.545318+00:00 19994330.290137812495 27870000.000025581568 262864330.290159702301 1 60371.344589454 2024-03-02T08:16:12.528833+00:00 19994330.290441721678 27870000.000076517463 262864330.290514558554 1 60371.344601183 2024-03-02T08:16:13.542235+00:00 19994330.290119156241 27869999.999943863600 262864330.290059328079 1 60371.344612674 2024-03-02T08:16:14.535064+00:00 19994330.290524680167 27870000.000057078898 262864330.290578067303 1 60371.344624294 2024-03-02T08:16:15.538990+00:00 19994330.290024559945 27869999.999957326800 262864330.289978176355 1 60371.344635852 2024-03-02T08:16:16.537610+00:00 19994330.290381476283 27869999.999930307269 262864330.290308117867 1 60371.344647567 2024-03-02T08:16:17.549820+00:00 19994330.290150377899 27870000.000055264682 262864330.290201932192 1 60371.344658933 2024-03-02T08:16:18.531777+00:00 19994330.290279697627 27870000.000083476305 262864330.290359467268 1 60371.344670432 2024-03-02T08:16:19.525337+00:00 19994330.290378753096 27869999.999946039170 262864330.290321081877 1 60371.344682086 2024-03-02T08:16:20.532259+00:00 19994330.290382999927 27869999.999964393675 262864330.290343701839 1 60371.344693759 2024-03-02T08:16:21.540751+00:00 19994330.290266077965 27870000.000008903444 262864330.290271282196 1 60371.344705320 2024-03-02T08:16:22.539693+00:00 19994330.290192671120 27870000.000031780452 262864330.290220737457 1 60371.344716723 2024-03-02T08:16:23.524832+00:00 19994330.290413513780 27869999.999983474612 262864330.290393292904 1 60371.344728376 2024-03-02T08:16:24.531675+00:00 19994330.290104813874 27869999.999961778522 262864330.290062904358 1 60371.344740038 2024-03-02T08:16:25.539310+00:00 19994330.290161073208 27869999.999932073057 262864330.290089458227 1 60371.344751490 2024-03-02T08:16:26.528783+00:00 19994330.290310114622 27870000.000020872802 262864330.290327280760 1 60371.344763028 2024-03-02T08:16:27.525614+00:00 19994330.290350865573 27870000.000024668872 262864330.290371835232 1 60371.344775013 2024-03-02T08:16:28.561082+00:00 19994330.290203507990 27869999.999990258366 262864330.290190070868 1 60371.344786147 2024-03-02T08:16:29.523118+00:00 19994330.290205422789 27869999.999877728522 262864330.290079444647 1 60371.344797743 2024-03-02T08:16:30.524938+00:00 19994330.290118698031 27869999.999987058342 262864330.290102064610 1 60371.344809378 2024-03-02T08:16:31.530271+00:00 19994330.290402244776 27870000.000033564866 262864330.290432095528 1 60371.344820923 2024-03-02T08:16:32.527750+00:00 19994330.290133949369 27869999.999795150012 262864330.289925396442 1 60371.344832575 2024-03-02T08:16:33.534451+00:00 19994330.290100343525 27870000.000108372420 262864330.290205001831 1 60371.344844066 2024-03-02T08:16:34.527247+00:00 19994330.290388558060 27870000.000030610710 262864330.290415465832 1 60371.344855648 2024-03-02T08:16:35.527979+00:00 19994330.290123715997 27869999.999991156161 262864330.290111184120 1 60371.344867213 2024-03-02T08:16:36.527162+00:00 19994330.290561981499 27870000.000063527375 262864330.290621817112 1 60371.344878785 2024-03-02T08:16:37.527035+00:00 19994330.289950761944 27870000.000024881214 262864330.289971947670 1 60371.344890385 2024-03-02T08:16:38.529260+00:00 19994330.290260571986 27870000.000048015267 262864330.290304899216 1 60371.344902007 2024-03-02T08:16:39.533380+00:00 19994330.290211115032 27870000.000135090202 262864330.290342509747 1 60371.344913476 2024-03-02T08:16:40.524299+00:00 19994330.290340099484 27870000.000061213970 262864330.290397614241 1 60371.344925073 2024-03-02T08:16:41.526268+00:00 19994330.290279828012 27869999.999974831939 262864330.290250986814 1 60371.344936680 2024-03-02T08:16:42.529105+00:00 19994330.290450494736 27869999.999993152916 262864330.290439933538 1 60371.344948178 2024-03-02T08:16:43.522561+00:00 19994330.290330134332 27870000.000076021999 262864330.290402472019 1 60371.344959749 2024-03-02T08:16:44.522324+00:00 19994330.290044862777 27869999.999963145703 262864330.290004312992 1 60371.344971335 2024-03-02T08:16:45.523292+00:00 19994330.290613934398 27869999.999928258359 262864330.290538489819 1 60371.344982909 2024-03-02T08:16:46.523326+00:00 19994330.290129464120 27870000.000018201768 262864330.290143966675 1 60371.344994551 2024-03-02T08:16:47.529205+00:00 19994330.290180068463 27870000.000009644777 262864330.290186017752 1 60371.345006060 2024-03-02T08:16:48.523626+00:00 19994330.290287800133 27869999.999912548810 262864330.290196657181 1 60371.345017631 2024-03-02T08:16:49.523277+00:00 19994330.290228676051 27869999.999971225858 262864330.290196180344 1 60371.345029189 2024-03-02T08:16:50.521898+00:00 19994330.290372975171 27869999.999892048538 262864330.290261328220 1 60371.345040767 2024-03-02T08:16:51.522216+00:00 19994330.290336396545 27869999.999946016818 262864330.290278732777 1 60371.345052362 2024-03-02T08:16:52.524121+00:00 19994330.290175743401 27870000.000056471676 262864330.290228515863 1 60371.345063963 2024-03-02T08:16:53.526433+00:00 19994330.290290623903 27870000.000030465424 262864330.290317386389 1 60371.345075503 2024-03-02T08:16:54.523437+00:00 19994330.290324281901 27870000.000039555132 262864330.290360122919 1 60371.345087052 2024-03-02T08:16:55.521285+00:00 19994330.290403105319 27870000.000130739063 262864330.290530145168 1 60371.345098656 2024-03-02T08:16:56.523904+00:00 19994330.290417440236 27870000.000057820231 262864330.290471553802 1 60371.345110225 2024-03-02T08:16:57.523426+00:00 19994330.290232986212 27870000.000087782741 262864330.290317088366 1 60371.345121811 2024-03-02T08:16:58.524437+00:00 19994330.290418013930 27869999.999973449856 262864330.290387749672 1 60371.345133360 2024-03-02T08:16:59.522336+00:00 19994330.290309820324 27869999.999996207654 262864330.290302336216 1 60371.345144973 2024-03-02T08:17:00.525704+00:00 19994330.290231216699 27869999.999904889613 262864330.290132433176 1 60371.345156495 2024-03-02T08:17:01.521181+00:00 19994330.290420062840 27869999.999993130565 262864330.290409505367 1 60371.345168100 2024-03-02T08:17:02.523797+00:00 19994330.290185075253 27869999.999923579395 262864330.290104955435 1 60371.345179658 2024-03-02T08:17:03.522498+00:00 19994330.290161382407 27869999.999986872077 262864330.290144562721 1 60371.345191217 2024-03-02T08:17:04.521119+00:00 19994330.290462240577 27870000.000037506223 262864330.290496051311 1 60371.345202825 2024-03-02T08:17:05.524068+00:00 19994330.290353409946 27870000.000022348017 262864330.290372073650 1 60371.345214427 2024-03-02T08:17:06.526426+00:00 19994330.290267743170 27869999.999970376492 262864330.290234416723 1 60371.345226019 2024-03-02T08:17:07.528004+00:00 19994330.290427770466 27869999.999975770712 262864330.290399849415 1 60371.345237532 2024-03-02T08:17:08.522786+00:00 19994330.290015488863 27870000.000069566071 262864330.290081351995 1 60371.345249142 2024-03-02T08:17:09.525865+00:00 19994330.290240827948 27869999.999970663339 262864330.290207803249 1 60371.345260683 2024-03-02T08:17:10.522985+00:00 19994330.290312893689 27870000.000093497336 262864330.290402680635 1 60371.345272289 2024-03-02T08:17:11.525721+00:00 19994330.290570199490 27869999.999943170696 262864330.290509670973 1 60371.345283853 2024-03-02T08:17:12.524886+00:00 19994330.290420591831 27869999.999971412122 262864330.290388315916 1 60371.345295456 2024-03-02T08:17:13.527433+00:00 19994330.290220178664 27869999.999985866249 262864330.290202349424 1 60371.345306986 2024-03-02T08:17:14.523631+00:00 19994330.290309131145 27870000.000047672540 262864330.290353119373 1 60371.345318587 2024-03-02T08:17:15.525858+00:00 19994330.290278635919 27869999.999979697168 262864330.290254652500 1 60371.345330133 2024-03-02T08:17:16.523491+00:00 19994330.290262158960 27870000.000006083399 262864330.290264546871 1 60371.345341685 2024-03-02T08:17:17.521617+00:00 19994330.290284484625 27869999.999985475093 262864330.290266275406 1 60371.345353258 2024-03-02T08:17:18.521491+00:00 19994330.290123011917 27870000.000000201166 262864330.290119528770 1 60371.345364927 2024-03-02T08:17:19.529709+00:00 19994330.290244422853 27870000.000008545816 262864330.290249288082 1 60371.345376423 2024-03-02T08:17:20.522943+00:00 19994330.290553022176 27869999.999998550862 262864330.290547877550 1 60371.345388033 2024-03-02T08:17:21.526103+00:00 19994330.290299847722 27870000.000042237341 262864330.290338397026 1 60371.345399589 2024-03-02T08:17:22.524506+00:00 19994330.290189575404 27869999.999986667186 262864330.290172547102 1 60371.345411123 2024-03-02T08:17:23.521059+00:00 19994330.290198039263 27869999.999961238354 262864330.290155559778 1 60371.345422748 2024-03-02T08:17:24.525393+00:00 19994330.290526434779 27869999.999942287803 262864330.290465056896 1 60371.345434295 2024-03-02T08:17:25.523128+00:00 19994330.290351998061 27870000.000006396323 262864330.290354698896 1 60371.345445869 2024-03-02T08:17:26.523030+00:00 19994330.290392089635 27870000.000037185848 262864330.290425598621 1 60371.345457429 2024-03-02T08:17:27.521862+00:00 19994330.290069617331 27869999.999958217144 262864330.290024131536 1 60371.345469029 2024-03-02T08:17:28.524109+00:00 19994330.290054611862 27870000.000027284026 262864330.290078222752 1 60371.345480644 2024-03-02T08:17:29.527614+00:00 19994330.290416780859 27870000.000076983124 262864330.290490061045 1 60371.345492157 2024-03-02T08:17:30.522329+00:00 19994330.290235165507 27870000.000092327595 262864330.290323793888 1 60371.345503719 2024-03-02T08:17:31.521276+00:00 19994330.290342845023 27869999.999962106347 262864330.290301233530 1 60371.345515290 2024-03-02T08:17:32.521028+00:00 19994330.290176548064 27869999.999945644289 262864330.290118485689 1 60371.345526875 2024-03-02T08:17:33.522045+00:00 19994330.290326256305 27869999.999970223755 262864330.290292799473 1 60371.345538470 2024-03-02T08:17:34.523796+00:00 19994330.290325310081 27870000.000006940216 262864330.290328562260 1 60371.345550049 2024-03-02T08:17:35.524235+00:00 19994330.290244281292 27870000.000014703721 262864330.290255278349 1 60371.345561639 2024-03-02T08:17:36.525603+00:00 19994330.290219429880 27870000.000010151416 262864330.290225893259 1 60371.345573182 2024-03-02T08:17:37.522963+00:00 19994330.290167246014 27869999.999928105623 262864330.290091663599 1 60371.345584747 2024-03-02T08:17:38.522132+00:00 19994330.290391340852 27869999.999992173165 262864330.290379822254 1 60371.345596330 2024-03-02T08:17:39.522932+00:00 19994330.290343839675 27869999.999978195876 262864330.290318340063 1 60371.345607947 2024-03-02T08:17:40.526616+00:00 19994330.290262460709 27869999.999957948923 262864330.290216714144 1 60371.345619482 2024-03-02T08:17:41.523256+00:00 19994330.290390927345 27869999.999979503453 262864330.290366739035 1 60371.345631106 2024-03-02T08:17:42.527537+00:00 19994330.290137838572 27869999.999927535653 262864330.290061652660 1 60371.345642637 2024-03-02T08:17:43.523824+00:00 19994330.290426876396 27870000.000006228685 262864330.290429413319 1 60371.345654241 2024-03-02T08:17:44.526420+00:00 19994330.290150109679 27870000.000070180744 262864330.290216594934 1 60371.345665772 2024-03-02T08:17:45.522703+00:00 19994330.290466327220 27869999.999930076301 262864330.290392726660 1 60371.345677350 2024-03-02T08:17:46.523008+00:00 19994330.290310349315 27869999.999968096614 262864330.290274769068 1 60371.345688905 2024-03-02T08:17:47.521391+00:00 19994330.290130112320 27870000.000027775764 262864330.290154188871 1 60371.345700501 2024-03-02T08:17:48.523275+00:00 19994330.290358703583 27869999.999921943992 262864330.290276944637 1 60371.345712053 2024-03-02T08:17:49.521389+00:00 19994330.290401663631 27870000.000038292259 262864330.290436267853 1 60371.345723629 2024-03-02T08:17:50.521597+00:00 19994330.290326703340 27869999.999963585287 262864330.290286600590 1 60371.345735198 2024-03-02T08:17:51.521141+00:00 19994330.290145136416 27870000.000016629696 262864330.290158063173 1 60371.345746873 2024-03-02T08:17:52.529802+00:00 19994330.290159996599 27869999.999925103039 262864330.290081411600 1 60371.345758368 2024-03-02T08:17:53.523020+00:00 19994330.290378674865 27869999.999979402870 262864330.290354371071 1 60371.345769936 2024-03-02T08:17:54.522491+00:00 19994330.290243025869 27870000.000032112002 262864330.290271461010 1 60371.345781608 2024-03-02T08:17:55.530894+00:00 19994330.290108524263 27869999.999997355044 262864330.290102183819 1 60371.345793095 2024-03-02T08:17:56.523438+00:00 19994330.290336895734 27870000.000005755574 262864330.290338963270 1 60371.345804659 2024-03-02T08:17:57.522557+00:00 19994330.290266100317 27869999.999942865223 262864330.290205270052 1 60371.345816244 2024-03-02T08:17:58.523535+00:00 19994330.290217667818 27870000.000055380166 262864330.290269345045 1 60371.345827779 2024-03-02T08:17:59.520122+00:00 19994330.290417805314 27870000.000020027161 262864330.290434122086 1 60371.345839433 2024-03-02T08:18:00.527034+00:00 19994330.290354967117 27869999.999967545271 262864330.290318816900 1 60371.345851236 2024-03-02T08:18:01.546789+00:00 19994330.290176942945 27870000.000036209822 262864330.290209472179 1 60371.345862561 2024-03-02T08:18:02.525284+00:00 19994330.290444348007 27870000.000046376139 262864330.290487021208 1 60371.345874121 2024-03-02T08:18:03.524056+00:00 19994330.290362343192 27869999.999968782067 262864330.290327429771 1 60371.345885733 2024-03-02T08:18:04.527348+00:00 19994330.290167156607 27870000.000048745424 262864330.290212213993 1 60371.345897269 2024-03-02T08:18:05.524091+00:00 19994330.290177773684 27869999.999933261424 262864330.290107339621 1 60371.345908877 2024-03-02T08:18:06.527020+00:00 19994330.290058430284 27870000.000107768923 262864330.290162503719 1 60371.345920421 2024-03-02T08:18:07.524365+00:00 19994330.290223527700 27869999.999934017658 262864330.290153861046 1 60371.345932008 2024-03-02T08:18:08.525454+00:00 19994330.290128234774 27869999.999924380332 262864330.290048927069 1 60371.345943614 2024-03-02T08:18:09.528297+00:00 19994330.290448535234 27870000.000054899603 262864330.290499746799 1 60371.345955160 2024-03-02T08:18:10.525829+00:00 19994330.290242448449 27869999.999963793904 262864330.290202558041 1 60371.345966760 2024-03-02T08:18:11.528083+00:00 19994330.290247332305 27870000.000031329691 262864330.290274947882 1 60371.345978380 2024-03-02T08:18:12.531999+00:00 19994330.290048800409 27870000.000039022416 262864330.290084123611 1 60371.345989914 2024-03-02T08:18:13.528524+00:00 19994330.290395703167 27870000.000154189765 262864330.290546208620 1 60371.346001485 2024-03-02T08:18:14.528349+00:00 19994330.290454123169 27870000.000062096864 262864330.290512531996 1 60371.346013655 2024-03-02T08:18:15.579833+00:00 19994330.290137171745 27870000.000011045486 262864330.290144532919 1 60371.346024542 2024-03-02T08:18:16.520401+00:00 19994330.290378775448 27869999.999960955232 262864330.290336042643 1 60371.346036162 2024-03-02T08:18:17.524425+00:00 19994330.290165331215 27869999.999985028058 262864330.290146678686 1 60371.346047716 2024-03-02T08:18:18.522696+00:00 19994330.290250819176 27870000.000025417656 262864330.290272533894 1 60371.346059365 2024-03-02T08:18:19.529129+00:00 19994330.290418457240 27869999.999937709421 262864330.290352463722 1 60371.346070873 2024-03-02T08:18:20.523370+00:00 19994330.290261492133 27869999.999994792044 262864330.290252566338 1 60371.346082451 2024-03-02T08:18:21.523743+00:00 19994330.290069758892 27870000.000018123537 262864330.290084183216 1 60371.346094064 2024-03-02T08:18:22.527190+00:00 19994330.290395036340 27870000.000099025667 262864330.290490388870 1 60371.346105644 2024-03-02T08:18:23.527580+00:00 19994330.290428392589 27870000.000036537647 262864330.290461242199 1 60371.346117241 2024-03-02T08:18:24.529644+00:00 19994330.290243607014 27870000.000048298389 262864330.290288209915 1 60371.346128772 2024-03-02T08:18:25.525875+00:00 19994330.290080636740 27870000.000031556934 262864330.290108501911 1 60371.346140305 2024-03-02T08:18:26.522321+00:00 19994330.290360815823 27869999.999958526343 262864330.290315628052 1 60371.346151883 2024-03-02T08:18:27.522721+00:00 19994330.290331166238 27870000.000061914325 262864330.290389388800 1 60371.346163464 2024-03-02T08:18:28.523255+00:00 19994330.290159646422 27870000.000000946224 262864330.290156900883 1 60371.346175033 2024-03-02T08:18:29.522828+00:00 19994330.290362201631 27869999.999981369823 262864330.290339887142 1 60371.346186685 2024-03-02T08:18:30.529614+00:00 19994330.290237013251 27869999.999957144260 262864330.290190458298 1 60371.346198271 2024-03-02T08:18:31.530671+00:00 19994330.290324043483 27869999.999943926930 262864330.290264248848 1 60371.346209769 2024-03-02T08:18:32.524031+00:00 19994330.290256604552 27869999.999990437180 262864330.290243327618 1 60371.346221348 2024-03-02T08:18:33.524513+00:00 19994330.290015447885 27870000.000002712011 262864330.290014475584 1 60371.346233048 2024-03-02T08:18:34.535319+00:00 19994330.290259789675 27870000.000099591911 262864330.290355682373 1 60371.346244487 2024-03-02T08:18:35.523628+00:00 19994330.290287788957 27870000.000078029931 262864330.290362119675 1 60371.346256078 2024-03-02T08:18:36.525141+00:00 19994330.290263779461 27870000.000010821968 262864330.290270894766 1 60371.346267799 2024-03-02T08:18:37.537880+00:00 19994330.290430475026 27870000.000037476420 262864330.290464282036 1 60371.346279273 2024-03-02T08:18:38.529152+00:00 19994330.290303260088 27870000.000026017427 262864330.290325582027 1 60371.346290807 2024-03-02T08:18:39.525692+00:00 19994330.290247213095 27869999.999967847019 262864330.290211349726 1 60371.346302405 2024-03-02T08:18:40.527784+00:00 19994330.290352050215 27870000.000058282167 262864330.290406644344 1 60371.346313949 2024-03-02T08:18:41.525190+00:00 19994330.290054306388 27869999.999972328544 262864330.290022969246 1 60371.346325537 2024-03-02T08:18:42.526412+00:00 19994330.290497504175 27869999.999931763858 262864330.290425568819 1 60371.346337099 2024-03-02T08:18:43.525303+00:00 19994330.290183562785 27870000.000063411891 262864330.290243297815 1 60371.346348658 2024-03-02T08:18:44.524042+00:00 19994330.290330857038 27870000.000042472035 262864330.290369629860 1 60371.346360214 2024-03-02T08:18:45.522444+00:00 19994330.290070496500 27869999.999984301627 262864330.290051102638 1 60371.346371800 2024-03-02T08:18:46.523507+00:00 19994330.290381968021 27870000.000021468848 262864330.290399730206 1 60371.346383374 2024-03-02T08:18:47.523530+00:00 19994330.290176305920 27869999.999984651804 262864330.290157258511 1 60371.346394983 2024-03-02T08:18:48.526510+00:00 19994330.290428556502 27869999.999979030341 262864330.290403872728 1 60371.346406541 2024-03-02T08:18:49.525126+00:00 19994330.290382634848 27869999.999986764044 262864330.290365695953 1 60371.346418074 2024-03-02T08:18:50.521602+00:00 19994330.290199875832 27869999.999958746135 262864330.290154933929 1 60371.346429679 2024-03-02T08:18:51.524282+00:00 19994330.290017221123 27869999.999937649816 262864330.289951175451 1 60371.346441263 2024-03-02T08:18:52.525162+00:00 19994330.290414739400 27869999.999982729554 262864330.290393769741 1 60371.346452809 2024-03-02T08:18:53.522700+00:00 19994330.290223743767 27869999.999972015619 262864330.290192067623 1 60371.346464363 2024-03-02T08:18:54.520972+00:00 19994330.290265750140 27869999.999992862344 262864330.290254890919 1 60371.346475971 2024-03-02T08:18:55.523921+00:00 19994330.290411729366 27870000.000007536262 262864330.290415585041 1 60371.346487529 2024-03-02T08:18:56.522450+00:00 19994330.290201757103 27870000.000117588788 262864330.290315657854 1 60371.346499108 2024-03-02T08:18:57.522915+00:00 19994330.290071245283 27870000.000013794750 262864330.290081351995 1 60371.346510699 2024-03-02T08:18:58.524431+00:00 19994330.290410444140 27870000.000011079013 262864330.290417850018 1 60371.346522277 2024-03-02T08:18:59.524773+00:00 19994330.290342126042 27869999.999909885228 262864330.290248304605 1 60371.346533853 2024-03-02T08:19:00.524856+00:00 19994330.290241647512 27869999.999966900796 262864330.290204852819 1 60371.346545533 2024-03-02T08:19:01.534075+00:00 19994330.290332097560 27869999.999944541603 262864330.290272951126 1 60371.346557019 2024-03-02T08:19:02.526446+00:00 19994330.290249954909 27869999.999990709126 262864330.290236949921 1 60371.346568608 2024-03-02T08:19:03.527709+00:00 19994330.290175039321 27869999.999973203987 262864330.290144562721 1 60371.346580165 2024-03-02T08:19:04.526194+00:00 19994330.290279924870 27869999.999995283782 262864330.290271520615 1 60371.346591712 2024-03-02T08:19:05.523959+00:00 19994330.290426578373 27869999.999934375286 262864330.290357261896 1 60371.346603340 2024-03-02T08:19:06.528561+00:00 19994330.290242210031 27870000.000011246651 262864330.290249764919 1 60371.346614915 2024-03-02T08:19:07.528628+00:00 19994330.290217552334 27870000.000064577907 262864330.290278434753 1 60371.346626448 2024-03-02T08:19:08.525066+00:00 19994330.290513973683 27870000.000013079494 262864330.290523350239 1 60371.346638013 2024-03-02T08:19:09.524290+00:00 19994330.290189448744 27869999.999986611307 262864330.290172368288 1 60371.346649578 2024-03-02T08:19:10.523520+00:00 19994330.290354311466 27870000.000088106841 262864330.290438711643 1 60371.346661148 2024-03-02T08:19:11.523146+00:00 19994330.290169045329 27869999.999956868589 262864330.290122210979 1 60371.346672715 2024-03-02T08:19:12.522564+00:00 19994330.290321547538 27869999.999994002283 262864330.290311872959 1 60371.346684280 2024-03-02T08:19:13.521791+00:00 19994330.290227651596 27869999.999888174236 262864330.290112137794 1 60371.346695850 2024-03-02T08:19:14.521412+00:00 19994330.290183231235 27870000.000056792051 262864330.290236353874 1 60371.346707432 2024-03-02T08:19:15.522087+00:00 19994330.290316540748 27869999.999972060323 262864330.290284901857 1 60371.346718993 2024-03-02T08:19:16.520977+00:00 19994330.290119946003 27870000.000072177500 262864330.290188431740 1 60371.346730592 2024-03-02T08:19:17.523134+00:00 19994330.290381699800 27870000.000015925616 262864330.290393918753 1 60371.346742216 2024-03-02T08:19:18.527521+00:00 19994330.290331996977 27870000.000013098121 262864330.290341407061 1 60371.346753773 2024-03-02T08:19:19.525962+00:00 19994330.290420707315 27870000.000023730099 262864330.290440738201 1 60371.346765306 2024-03-02T08:19:20.522472+00:00 19994330.290007513016 27870000.000031538308 262864330.290035337210 1 60371.346776854 2024-03-02T08:19:21.520183+00:00 19994330.290315818042 27869999.999942846596 262864330.290254950523 1 60371.346788436 2024-03-02T08:19:22.520852+00:00 19994330.290385689586 27870000.000022001565 262864330.290403991938 1 60371.346800013 2024-03-02T08:19:23.521159+00:00 19994330.290154885501 27870000.000006638467 262864330.290157824755 1 60371.346811615 2024-03-02T08:19:24.523518+00:00 19994330.290272209793 27869999.999951638281 262864330.290220141411 1 60371.346823206 2024-03-02T08:19:25.525021+00:00 19994330.290284104645 27870000.000033263117 262864330.290313661098 1 60371.346834741 2024-03-02T08:19:26.521596+00:00 19994330.290213864297 27870000.000005759299 262864330.290215909481 1 60371.346846309 2024-03-02T08:19:27.521120+00:00 19994330.290316078812 27870000.000037170947 262864330.290349543095 1 60371.346857961 2024-03-02T08:19:28.527835+00:00 19994330.290324535221 27870000.000115569681 262864330.290436416864 1 60371.346869521 2024-03-02T08:19:29.526645+00:00 19994330.290227498859 27869999.999959014356 262864330.290182828903 1 60371.346881052 2024-03-02T08:19:30.522925+00:00 19994330.290085367858 27869999.999983768910 262864330.290065437555 1 60371.346892659 2024-03-02T08:19:31.525750+00:00 19994330.290445618331 27870000.000030010939 262864330.290471941233 1 60371.346904217 2024-03-02T08:19:32.524361+00:00 19994330.290218744427 27870000.000019550323 262864330.290234595537 1 60371.346915761 2024-03-02T08:19:33.521743+00:00 19994330.290172141045 27869999.999913141131 262864330.290081590414 1 60371.346927378 2024-03-02T08:19:34.525488+00:00 19994330.290274236351 27869999.999908961356 262864330.290179491043 1 60371.346938964 2024-03-02T08:19:35.526456+00:00 19994330.290213212371 27870000.000073466450 262864330.290282964706 1 60371.346950545 2024-03-02T08:19:36.527123+00:00 19994330.290239892900 27869999.999871950597 262864330.290108144283 1 60371.346962054 2024-03-02T08:19:37.521447+00:00 19994330.290470547974 27870000.000097781420 262864330.290564626455 1 60371.346973627 2024-03-02T08:19:38.521390+00:00 19994330.290179621428 27869999.999947983772 262864330.290123909712 1 60371.346985200 2024-03-02T08:19:39.521312+00:00 19994330.290350444615 27870000.000119183213 262864330.290465921164 1 60371.346996852 2024-03-02T08:19:40.528014+00:00 19994330.290213409811 27870000.000062137842 262864330.290271848440 1 60371.347008347 2024-03-02T08:19:41.521192+00:00 19994330.290352620184 27869999.999998405576 262864330.290347307920 1 60371.347019939 2024-03-02T08:19:42.522744+00:00 19994330.290123630315 27870000.000035677105 262864330.290155619383 1 60371.347031530 2024-03-02T08:19:43.524203+00:00 19994330.290266726166 27869999.999875072390 262864330.290138095617 1 60371.347043094 2024-03-02T08:19:44.523326+00:00 19994330.290376763791 27869999.999969583005 262864330.290342628956 1 60371.347054662 2024-03-02T08:19:45.522830+00:00 19994330.290048405528 27870000.000061340630 262864330.290106058121 1 60371.347066257 2024-03-02T08:19:46.524620+00:00 19994330.290483281016 27870000.000016890466 262864330.290496468544 1 60371.347077801 2024-03-02T08:19:47.521972+00:00 19994330.290188081563 27869999.999984007329 262864330.290168374777 1 60371.347089393 2024-03-02T08:19:48.523572+00:00 19994330.290352568030 27869999.999899361283 262864330.290248215199 1 60371.347100971 2024-03-02T08:19:49.523877+00:00 19994330.290117893368 27870000.000050384551 262864330.290164589882 1 60371.347112548 2024-03-02T08:19:50.524160+00:00 19994330.290459245443 27870000.000066600740 262864330.290522158146 1 60371.347124093 2024-03-02T08:19:51.521614+00:00 19994330.289982341230 27869999.999937407672 262864330.289916068316 1 60371.347135710 2024-03-02T08:19:52.525294+00:00 19994330.290395107120 27870000.000050134957 262864330.290441542864 1 60371.347147260 2024-03-02T08:19:53.523297+00:00 19994330.290223944932 27870000.000041499734 262864330.290261745453 1 60371.347158857 2024-03-02T08:19:54.525225+00:00 19994330.290004692972 27870000.000082116574 262864330.290083110332 1 60371.347170427 2024-03-02T08:19:55.524918+00:00 19994330.290478870273 27869999.999968800694 262864330.290443956852 1 60371.347181995 2024-03-02T08:19:56.524367+00:00 19994330.290400892496 27869999.999914940447 262864330.290312141180 1 60371.347193601 2024-03-02T08:19:57.527073+00:00 19994330.290470927954 27869999.999943990260 262864330.290411233902 1 60371.347205122 2024-03-02T08:19:58.522595+00:00 19994330.290211930871 27869999.999973837286 262864330.290182054043 1 60371.347216690 2024-03-02T08:19:59.522039+00:00 19994330.290332980454 27870000.000027921051 262864330.290357202291 1 60371.347228279 2024-03-02T08:20:00.523346+00:00 19994330.290353532881 27870000.000035192817 262864330.290385037661 1 60371.347239895 2024-03-02T08:20:01.526897+00:00 19994330.290368780494 27870000.000009808689 262864330.290374875069 1 60371.347251622 2024-03-02T08:20:02.540153+00:00 19994330.290246095508 27870000.000033579767 262864330.290275990963 1 60371.347263254 2024-03-02T08:20:03.545154+00:00 19994330.290296327323 27869999.999967202544 262864330.290259838104 1 60371.347274686 2024-03-02T08:20:04.532881+00:00 19994330.290260460228 27869999.999952357262 262864330.290209114552 1 60371.347286285 2024-03-02T08:20:05.535028+00:00 19994330.290088549256 27870000.000046480447 262864330.290131330490 1 60371.347297812 2024-03-02T08:20:06.530928+00:00 19994330.290178403258 27869999.999914273620 262864330.290089011192 1 60371.347309438 2024-03-02T08:20:07.535444+00:00 19994330.290288180113 27870000.000029150397 262864330.290313631296 1 60371.347321027 2024-03-02T08:20:08.536752+00:00 19994330.290608838201 27869999.999947119504 262864330.290552258492 1 60371.347332621 2024-03-02T08:20:09.538473+00:00 19994330.290000274777 27869999.999999452382 262864330.289996027946 1 60371.347344085 2024-03-02T08:20:10.528946+00:00 19994330.290364600718 27870000.000080492347 262864330.290441393852 1 60371.347355612 2024-03-02T08:20:11.524860+00:00 19994330.290288046002 27869999.999998059124 262864330.290282428265 1 60371.347367178 2024-03-02T08:20:12.524173+00:00 19994330.290585063398 27870000.000041488558 262864330.290622860193 1 60371.347378934 2024-03-02T08:20:13.539922+00:00 19994330.290183383971 27869999.999990142882 262864330.290169835091 1 60371.347390434 2024-03-02T08:20:14.533458+00:00 19994330.290304407477 27869999.999958302826 262864330.290259003639 1 60371.347402009 2024-03-02T08:20:15.533595+00:00 19994330.290397845209 27870000.000012055039 262864330.290406197309 1 60371.347413493 2024-03-02T08:20:16.525841+00:00 19994330.290357496589 27870000.000068876892 262864330.290422677994 1 60371.347425031 2024-03-02T08:20:17.522742+00:00 19994330.290165379643 27869999.999981150031 262864330.290142834187 1 60371.347436589 2024-03-02T08:20:18.521310+00:00 19994330.290238328278 27869999.999890241772 262864330.290124863386 1 60371.347448188 2024-03-02T08:20:19.523463+00:00 19994330.290049906820 27869999.999985355884 262864330.290031582117 1 60371.347459805 2024-03-02T08:20:20.527178+00:00 19994330.290378108621 27869999.999982658774 262864330.290357053280 1 60371.347471414 2024-03-02T08:20:21.530206+00:00 19994330.290101286024 27869999.999971777201 262864330.290069371462 1 60371.347482963 2024-03-02T08:20:22.528031+00:00 19994330.290108479559 27870000.000063870102 262864330.290168642998 1 60371.347494533 2024-03-02T08:20:23.527656+00:00 19994330.290326047689 27870000.000034116209 262864330.290356487036 1 60371.347506064 2024-03-02T08:20:24.523933+00:00 19994330.290380034596 27870000.000007003546 262864330.290383338928 1 60371.347517717 2024-03-02T08:20:25.530753+00:00 19994330.290296483785 27870000.000035881996 262864330.290328681469 1 60371.347529205 2024-03-02T08:20:26.523369+00:00 19994330.290264427662 27870000.000048823655 262864330.290309548378 1 60371.347541132 2024-03-02T08:20:27.553751+00:00 19994330.290523111820 27870000.000088039786 262864330.290607452393 1 60371.347552360 2024-03-02T08:20:28.523881+00:00 19994330.290232341737 27869999.999934896827 262864330.290163546801 1 60371.347563976 2024-03-02T08:20:29.527526+00:00 19994330.290242023766 27869999.999956756830 262864330.290195077658 1 60371.347575541 2024-03-02T08:20:30.526724+00:00 19994330.290244065225 27869999.999975997955 262864330.290216386318 1 60371.347587128 2024-03-02T08:20:31.527884+00:00 19994330.290311139077 27870000.000035945326 262864330.290343374014 1 60371.347598654 2024-03-02T08:20:32.523707+00:00 19994330.289889633656 27870000.000019192696 262864330.289905130863 1 60371.347610200 2024-03-02T08:20:33.521279+00:00 19994330.290436625481 27869999.999902978539 262864330.290335893631 1 60371.347621797 2024-03-02T08:20:34.523237+00:00 19994330.290363200009 27870000.000150613487 262864330.290510118008 1 60371.347633490 2024-03-02T08:20:35.533513+00:00 19994330.290210902691 27870000.000040616840 262864330.290247827768 1 60371.347644946 2024-03-02T08:20:36.523343+00:00 19994330.290293488652 27870000.000016268343 262864330.290306061506 1 60371.347656886 2024-03-02T08:20:37.554955+00:00 19994330.290044583380 27870000.000014282763 262864330.290055155754 1 60371.347668072 2024-03-02T08:20:38.521396+00:00 19994330.290213484317 27869999.999940551817 262864330.290150344372 1 60371.347679734 2024-03-02T08:20:39.529024+00:00 19994330.290245134383 27869999.999968592077 262864330.290210038424 1 60371.347691289 2024-03-02T08:20:40.527345+00:00 19994330.290168356150 27869999.999968446791 262864330.290133088827 1 60371.347702837 2024-03-02T08:20:41.525115+00:00 19994330.290378890932 27869999.999991182238 262864330.290366381407 1 60371.347714462 2024-03-02T08:20:42.529560+00:00 19994330.290319766849 27869999.999996967614 262864330.290313035250 1 60371.347726043 2024-03-02T08:20:43.530109+00:00 19994330.290390249342 27870000.000080045313 262864330.290466606617 1 60371.347737573 2024-03-02T08:20:44.526338+00:00 19994330.290382698178 27870000.000001274049 262864330.290380299091 1 60371.347749148 2024-03-02T08:20:45.526418+00:00 19994330.290203571320 27870000.000010661781 262864330.290210545063 1 60371.347760767 2024-03-02T08:20:46.530253+00:00 19994330.290346082300 27870000.000049356371 262864330.290391743183 1 60371.347772256 2024-03-02T08:20:47.522933+00:00 19994330.290243986994 27869999.999932184815 262864330.290172457695 1 60371.347783833 2024-03-02T08:20:48.523130+00:00 19994330.290080547333 27869999.999974425882 262864330.290051281452 1 60371.347795517 2024-03-02T08:20:49.532653+00:00 19994330.290381137282 27870000.000004056841 262864330.290381491184 1 60371.347806987 2024-03-02T08:20:50.523686+00:00 19994330.290252525359 27869999.999954655766 262864330.290203481913 1 60371.347818571 2024-03-02T08:20:51.524570+00:00 19994330.290188878775 27870000.000018093735 262864330.290203273296 1 60371.347830144 2024-03-02T08:20:52.524459+00:00 19994330.290106568485 27869999.999975137413 262864330.290078014135 1 60371.347841704 2024-03-02T08:20:53.523233+00:00 19994330.290319420397 27870000.000036265701 262864330.290351986885 1 60371.347853293 2024-03-02T08:20:54.524501+00:00 19994330.290603570640 27870000.000083953142 262864330.290683835745 1 60371.347864852 2024-03-02T08:20:55.523186+00:00 19994330.289985567331 27870000.000063858926 262864330.290045738220 1 60371.347876432 2024-03-02T08:20:56.523732+00:00 19994330.290385611355 27869999.999946780503 262864330.290328681469 1 60371.347888025 2024-03-02T08:20:57.525319+00:00 19994330.290233220905 27869999.999981004745 262864330.290210545063 1 60371.347899577 2024-03-02T08:20:58.523417+00:00 19994330.290125399828 27870000.000037573278 262864330.290159285069 1 60371.347911160 2024-03-02T08:20:59.524165+00:00 19994330.290360741317 27870000.000015862286 262864330.290372908115 1 60371.347922741 2024-03-02T08:21:00.524789+00:00 19994330.290267731994 27870000.000008657575 262864330.290272682905 1 60371.347934273 2024-03-02T08:21:01.521192+00:00 19994330.290094520897 27870000.000050686300 262864330.290141522884 1 60371.347945865 2024-03-02T08:21:02.522720+00:00 19994330.290458090603 27869999.999895025045 262864330.290349423885 1 60371.347957422 2024-03-02T08:21:03.521240+00:00 19994330.290271557868 27870000.000055585057 262864330.290323436260 1 60371.347969010 2024-03-02T08:21:04.522488+00:00 19994330.290099900216 27870000.000090137124 262864330.290186315775 1 60371.347980578 2024-03-02T08:21:05.521996+00:00 19994330.290138576180 27869999.999998331070 262864330.290133208036 1 60371.347992194 2024-03-02T08:21:06.525527+00:00 19994330.290461506695 27870000.000027865171 262864330.290485680103 1 60371.348003772 2024-03-02T08:21:07.525867+00:00 19994330.290173277259 27870000.000011298805 262864330.290180861950 1 60371.348015300 2024-03-02T08:21:08.521939+00:00 19994330.290287271142 27869999.999905299395 262864330.290188848972 1 60371.348026878 2024-03-02T08:21:09.522297+00:00 19994330.290285419673 27869999.999985873699 262864330.290267586708 1 60371.348038482 2024-03-02T08:21:10.524870+00:00 19994330.290357716382 27869999.999897111207 262864330.290251135826 1 60371.348050106 2024-03-02T08:21:11.529186+00:00 19994330.290324777365 27870000.000026851892 262864330.290347933769 1 60371.348061639 2024-03-02T08:21:12.525575+00:00 19994330.290189195424 27869999.999977678061 262864330.290163189173 1 60371.348073225 2024-03-02T08:21:13.526586+00:00 19994330.290442876518 27869999.999939687550 262864330.290378868580 1 60371.348084782 2024-03-02T08:21:14.525149+00:00 19994330.290280379355 27870000.000108387321 262864330.290385067463 1 60371.348096369 2024-03-02T08:21:15.526301+00:00 19994330.290293790400 27869999.999953735620 262864330.290243834257 1 60371.348107924 2024-03-02T08:21:16.524646+00:00 19994330.290283728391 27869999.999993551522 262864330.290273606777 1 60371.348119470 2024-03-02T08:21:17.522227+00:00 19994330.290389008820 27869999.999979726970 262864330.290365040302 1 60371.348131080 2024-03-02T08:21:18.525316+00:00 19994330.290205638856 27869999.999949820340 262864330.290151745081 1 60371.348142622 2024-03-02T08:21:19.522542+00:00 19994330.290153902024 27869999.999992389232 262864330.290142595768 1 60371.348154200 2024-03-02T08:21:20.522921+00:00 19994330.290238954127 27870000.000053059310 262864330.290288299322 1 60371.348165830 2024-03-02T08:21:21.527680+00:00 19994330.290370594710 27869999.999994505197 262864330.290361404419 1 60371.348177348 2024-03-02T08:21:22.522838+00:00 19994330.290255349129 27869999.999968279153 262864330.290219932795 1 60371.348188940 2024-03-02T08:21:23.524431+00:00 19994330.290458522737 27869999.999967139214 262864330.290421962738 1 60371.348200513 2024-03-02T08:21:24.524280+00:00 19994330.290305174887 27870000.000085260719 262864330.290386736393 1 60371.348212074 2024-03-02T08:21:25.523224+00:00 19994330.290110252798 27869999.999962326139 262864330.290068894625 1 60371.348223699 2024-03-02T08:21:26.527631+00:00 19994330.290437683463 27870000.000039175153 262864330.290473163128 1 60371.348235224 2024-03-02T08:21:27.523348+00:00 19994330.290086794645 27869999.999936778098 262864330.290019899607 1 60371.348246811 2024-03-02T08:21:28.524515+00:00 19994330.290321420878 27869999.999938700348 262864330.290256410837 1 60371.348258364 2024-03-02T08:21:29.522700+00:00 19994330.290263485163 27870000.000011526048 262864330.290271311998 1 60371.348269934 2024-03-02T08:21:30.522305+00:00 19994330.290423043072 27870000.000102754682 262864330.290522098541 1 60371.348281524 2024-03-02T08:21:31.523684+00:00 19994330.290147021413 27870000.000007171184 262864330.290150523186 1 60371.348293139 2024-03-02T08:21:32.527203+00:00 19994330.290462519974 27869999.999974403530 262864330.290433228016 1 60371.348304652 2024-03-02T08:21:33.521884+00:00 19994330.290284205228 27869999.999901164323 262864330.290181696415 1 60371.348316244 2024-03-02T08:21:34.523475+00:00 19994330.290058638901 27870000.000047929585 262864330.290102869272 1 60371.348327806 2024-03-02T08:21:35.522423+00:00 19994330.290461536497 27869999.999951515347 262864330.290409356356 1 60371.348339411 2024-03-02T08:21:36.525107+00:00 19994330.290221374482 27869999.999982479960 262864330.290200144053 1 60371.348350978 2024-03-02T08:21:37.524440+00:00 19994330.290460124612 27870000.000034887344 262864330.290491342545 1 60371.348362541 2024-03-02T08:21:38.523535+00:00 19994330.290280938148 27870000.000051140785 262864330.290328383446 1 60371.348374113 2024-03-02T08:21:39.523326+00:00 19994330.290259633213 27869999.999977871776 262864330.290233820677 1 60371.348385679 2024-03-02T08:21:40.522647+00:00 19994330.290183279663 27870000.000171978027 262864330.290351569653 1 60371.348397271 2024-03-02T08:21:41.524192+00:00 19994330.290396325290 27870000.000014968216 262864330.290407598019 1 60371.348408817 2024-03-02T08:21:42.521822+00:00 19994330.290230158716 27869999.999956041574 262864330.290182501078 1 60371.348420416 2024-03-02T08:21:43.523947+00:00 19994330.290351327509 27870000.000060003251 262864330.290407627821 1 60371.348431963 2024-03-02T08:21:44.521603+00:00 19994330.290325600654 27869999.999925930053 262864330.290247857571 1 60371.348443569 2024-03-02T08:21:45.524354+00:00 19994330.290372390300 27870000.000001188368 262864330.290369898081 1 60371.348455133 2024-03-02T08:21:46.523500+00:00 19994330.290609356016 27870000.000068519264 262864330.290674179792 1 60371.348466760 2024-03-02T08:21:47.528005+00:00 19994330.290214318782 27869999.999979235232 262864330.290189862251 1 60371.348478321 2024-03-02T08:21:48.526987+00:00 19994330.290433820337 27870000.000049415976 262864330.290479540825 1 60371.348489927 2024-03-02T08:21:49.529702+00:00 19994330.290126897395 27870000.000019121915 262864330.290142327547 1 60371.348501431 2024-03-02T08:21:50.523608+00:00 19994330.290210783482 27870000.000068005174 262864330.290275096893 1 60371.348513029 2024-03-02T08:21:51.525686+00:00 19994330.290267195553 27870000.000085681677 262864330.290349185467 1 60371.348524621 2024-03-02T08:21:52.527214+00:00 19994330.290206603706 27870000.000005230308 262864330.290208160877 1 60371.348536172 2024-03-02T08:21:53.525295+00:00 19994330.290186651051 27870000.000023882836 262864330.290206819773 1 60371.348547722 2024-03-02T08:21:54.523205+00:00 19994330.290291611105 27869999.999982494861 262864330.290270417929 1 60371.348559287 2024-03-02T08:21:55.522405+00:00 19994330.290157143027 27869999.999920796603 262864330.290074229240 1 60371.348570896 2024-03-02T08:21:56.525400+00:00 19994330.290412060916 27869999.999917082489 262864330.290325462818 1 60371.348582447 2024-03-02T08:21:57.523401+00:00 19994330.290284790099 27870000.000019095838 262864330.290300190449 1 60371.348594014 2024-03-02T08:21:58.522799+00:00 19994330.290300052613 27870000.000025007874 262864330.290321350098 1 60371.348605579 2024-03-02T08:21:59.522057+00:00 19994330.290264029056 27869999.999918967485 262864330.290179312229 1 60371.348617149 2024-03-02T08:22:00.521644+00:00 19994330.290233142674 27870000.000016361475 262864330.290245801210 1 60371.348628980 2024-03-02T08:22:01.543865+00:00 19994330.290494050831 27869999.999968621880 262864330.290458977222 1 60371.348640442 2024-03-02T08:22:02.534159+00:00 19994330.290074419230 27869999.999933827668 262864330.290004551411 1 60371.348652037 2024-03-02T08:22:03.536004+00:00 19994330.290482103825 27869999.999997209758 262864330.290475606918 1 60371.348663553 2024-03-02T08:22:04.530981+00:00 19994330.290334440768 27870000.000010594726 262864330.290341347456 1 60371.348675135 2024-03-02T08:22:05.531644+00:00 19994330.290140338242 27870000.000063475221 262864330.290200114250 1 60371.348686776 2024-03-02T08:22:06.537435+00:00 19994330.290194541216 27869999.999996829778 262864330.290187686682 1 60371.348698283 2024-03-02T08:22:07.531610+00:00 19994330.290765136480 27869999.999870873988 262864330.290632307529 1 60371.348709969 2024-03-02T08:22:08.541316+00:00 19994330.290163740516 27869999.999964337796 262864330.290124356747 1 60371.348721468 2024-03-02T08:22:09.534881+00:00 19994330.290217012167 27870000.000058803707 262864330.290272116661 1 60371.348733143 2024-03-02T08:22:10.543563+00:00 19994330.290308114141 27869999.999944347888 262864330.290248781443 1 60371.348744579 2024-03-02T08:22:11.531579+00:00 19994330.290310323238 27870000.000113148242 262864330.290419787169 1 60371.348756301 2024-03-02T08:22:12.544382+00:00 19994330.290350183845 27869999.999994639307 262864330.290341138840 1 60371.348767767 2024-03-02T08:22:13.535084+00:00 19994330.290342744440 27869999.999953746796 262864330.290292799473 1 60371.348779471 2024-03-02T08:22:14.546251+00:00 19994330.290404226631 27870000.000028606504 262864330.290429145098 1 60371.348790789 2024-03-02T08:22:15.524209+00:00 19994330.290076173842 27870000.000084497035 262864330.290156960487 1 60371.348802408 2024-03-02T08:22:16.528019+00:00 19994330.290245007724 27870000.000033691525 262864330.290274977684 1 60371.348814190 2024-03-02T08:22:17.546009+00:00 19994330.290321331471 27869999.999948184937 262864330.290265798569 1 60371.348825518 2024-03-02T08:22:18.524753+00:00 19994330.290296837687 27869999.999996908009 262864330.290290057659 1 60371.348837093 2024-03-02T08:22:19.524784+00:00 19994330.290538940579 27870000.000026039779 262864330.290561288595 1 60371.348848640 2024-03-02T08:22:20.522499+00:00 19994330.290371023118 27869999.999993894249 262864330.290361225605 1 60371.348860263 2024-03-02T08:22:21.526763+00:00 19994330.290231827646 27869999.999939810485 262864330.290167927742 1 60371.348871815 2024-03-02T08:22:22.524777+00:00 19994330.290300533175 27870000.000120941550 262864330.290417790413 1 60371.348883382 2024-03-02T08:22:23.524182+00:00 19994330.290181823075 27870000.000032521784 262864330.290210634470 1 60371.348894933 2024-03-02T08:22:24.522250+00:00 19994330.290590502322 27870000.000067830086 262864330.290654629469 1 60371.348906510 2024-03-02T08:22:25.522443+00:00 19994330.290146499872 27870000.000008624047 262864330.290151417255 1 60371.348918095 2024-03-02T08:22:26.523387+00:00 19994330.290217582136 27869999.999916009605 262864330.290129899979 1 60371.348929963 2024-03-02T08:22:27.548797+00:00 19994330.290323365480 27869999.999966941774 262864330.290286630392 1 60371.348941335 2024-03-02T08:22:28.531363+00:00 19994330.290151979774 27869999.999949581921 262864330.290097862482 1 60371.348952790 2024-03-02T08:22:29.521056+00:00 19994330.290161706507 27870000.000015337020 262864330.290173351765 1 60371.348964359 2024-03-02T08:22:30.520637+00:00 19994330.290480285883 27869999.999990087003 262864330.290466666222 1 60371.348975937 2024-03-02T08:22:31.520964+00:00 19994330.290139582008 27870000.000051900744 262864330.290187805891 1 60371.348987566 2024-03-02T08:22:32.525718+00:00 19994330.290414225310 27869999.999994903803 262864330.290405422449 1 60371.348999155 2024-03-02T08:22:33.527007+00:00 19994330.290302008390 27869999.999991144985 262864330.290289461613 1 60371.349010703 2024-03-02T08:22:34.524764+00:00 19994330.290359973907 27870000.000110644847 262864330.290466934443 1 60371.349022319 2024-03-02T08:22:35.528362+00:00 19994330.290131270885 27869999.999994609505 262864330.290122181177 1 60371.349033865 2024-03-02T08:22:36.525923+00:00 19994330.290088266134 27869999.999991312623 262864330.290075868368 1 60371.349045397 2024-03-02T08:22:37.522313+00:00 19994330.290180496871 27869999.999981053174 262864330.290157854557 1 60371.349056998 2024-03-02T08:22:38.524653+00:00 19994330.290465459228 27869999.999932076782 262864330.290393829346 1 60371.349068550 2024-03-02T08:22:39.522721+00:00 19994330.290220797062 27869999.999929729849 262864330.290146827698 1 60371.349080173 2024-03-02T08:22:40.526971+00:00 19994330.290358986706 27870000.000023495406 262864330.290378779173 1 60371.349091705 2024-03-02T08:22:41.523328+00:00 19994330.290143389255 27869999.999974004924 262864330.290113717318 1 60371.349103320 2024-03-02T08:22:42.526855+00:00 19994330.290399171412 27870000.000015780330 262864330.290411263704 1 60371.349114905 2024-03-02T08:22:43.527764+00:00 19994330.290111187845 27870000.000097326934 262864330.290204823017 1 60371.349126427 2024-03-02T08:22:44.523330+00:00 19994330.290147159249 27870000.000005003065 262864330.290148466825 1 60371.349138081 2024-03-02T08:22:45.530170+00:00 19994330.290173511952 27870000.000004105270 262864330.290173918009 1 60371.349149580 2024-03-02T08:22:46.523689+00:00 19994330.290103126317 27869999.999931510538 262864330.290030956268 1 60371.349161169 2024-03-02T08:22:47.525034+00:00 19994330.290296435356 27869999.999989520758 262864330.290282249451 1 60371.349172714 2024-03-02T08:22:48.522517+00:00 19994330.290234673768 27869999.999996986240 262864330.290227979422 1 60371.349184316 2024-03-02T08:22:49.524893+00:00 19994330.290357153863 27869999.999930862337 262864330.290284305811 1 60371.349195883 2024-03-02T08:22:50.524266+00:00 19994330.290288340300 27869999.999938327819 262864330.290222972631 1 60371.349207461 2024-03-02T08:22:51.524637+00:00 19994330.290112715214 27869999.999958183616 262864330.290067195892 1 60371.349219001 2024-03-02T08:22:52.521685+00:00 19994330.290469698608 27870000.000083658844 262864330.290549665689 1 60371.349230685 2024-03-02T08:22:53.531178+00:00 19994330.290495898575 27870000.000105682760 262864330.290597885847 1 60371.349242224 2024-03-02T08:22:54.528172+00:00 19994330.290188893676 27870000.000051371753 262864330.290236592293 1 60371.349253753 2024-03-02T08:22:55.524292+00:00 19994330.290570281446 27869999.999957289547 262864330.290523886681 1 60371.349265290 2024-03-02T08:22:56.521105+00:00 19994330.290219578892 27870000.000085901469 262864330.290301769972 1 60371.349276893 2024-03-02T08:22:57.523566+00:00 19994330.290309164673 27869999.999995868653 262864330.290301322937 1 60371.349288458 2024-03-02T08:22:58.522813+00:00 19994330.290009740740 27869999.999884888530 262864330.289890944958 1 60371.349300042 2024-03-02T08:22:59.523624+00:00 19994330.290233638138 27869999.999978248030 262864330.290208190680 1 60371.349311655 2024-03-02T08:23:00.527048+00:00 19994330.290371842682 27869999.999989155680 262864330.290357291698 1 60371.349323160 2024-03-02T08:23:01.521074+00:00 19994330.290176704526 27869999.999977797270 262864330.290150821209 1 60371.349334789 2024-03-02T08:23:02.525758+00:00 19994330.290362682194 27870000.000033620745 262864330.290392607450 1 60371.349346343 2024-03-02T08:23:03.524082+00:00 19994330.290225524455 27870000.000089086592 262864330.290310919285 1 60371.349357903 2024-03-02T08:23:04.522783+00:00 19994330.290285795927 27870000.000056188554 262864330.290338277817 1 60371.349369448 2024-03-02T08:23:05.520334+00:00 19994330.290205255151 27870000.000059947371 262864330.290261507034 1 60371.349381041 2024-03-02T08:23:06.521907+00:00 19994330.290414035320 27870000.000095423311 262864330.290505766869 1 60371.349392643 2024-03-02T08:23:07.524340+00:00 19994330.290311645716 27869999.999997954816 262864330.290305882692 1 60371.349404244 2024-03-02T08:23:08.526705+00:00 19994330.290168926120 27870000.000033751130 262864330.290198981762 1 60371.349415771 2024-03-02T08:23:09.522637+00:00 19994330.290388286114 27870000.000014077872 262864330.290398657322 1 60371.349427365 2024-03-02T08:23:10.524345+00:00 19994330.290298469365 27870000.000019121915 262864330.290313899517 1 60371.349438929 2024-03-02T08:23:11.523473+00:00 19994330.290339022875 27869999.999883569777 262864330.290218889713 1 60371.349450569 2024-03-02T08:23:12.529160+00:00 19994330.290200524032 27869999.999954644591 262864330.290151476860 1 60371.349462141 2024-03-02T08:23:13.528997+00:00 19994330.290173798800 27870000.000002432615 262864330.290172547102 1 60371.349473668 2024-03-02T08:23:14.524907+00:00 19994330.290292620659 27870000.000044696033 262864330.290333628654 1 60371.349485218 2024-03-02T08:23:15.522798+00:00 19994330.290107395500 27869999.999990735203 262864330.290094435215 1 60371.349496846 2024-03-02T08:23:16.527496+00:00 19994330.290085535496 27869999.999973002821 262864330.290054827929 1 60371.349508368 2024-03-02T08:23:17.522991+00:00 19994330.290239885449 27870000.000030532479 262864330.290266692638 1 60371.349519938 2024-03-02T08:23:18.522609+00:00 19994330.290201302618 27870000.000047396868 262864330.290244996548 1 60371.349531524 2024-03-02T08:23:19.523657+00:00 19994330.290178239346 27869999.999993428588 262864330.290167987347 1 60371.349543107 2024-03-02T08:23:20.524417+00:00 19994330.290319547057 27870000.000023860484 262864330.290339708328 1 60371.349554697 2024-03-02T08:23:21.525850+00:00 19994330.290291856974 27869999.999999016523 262864330.290287166834 1 60371.349566234 2024-03-02T08:23:22.522594+00:00 19994330.290221147239 27870000.000011429191 262864330.290228903294 1 60371.349577806 2024-03-02T08:23:23.522416+00:00 19994330.290321342647 27869999.999943614006 262864330.290261268616 1 60371.349589391 2024-03-02T08:23:24.523359+00:00 19994330.290379069746 27869999.999967731535 262864330.290343105793 1 60371.349600947 2024-03-02T08:23:25.521856+00:00 19994330.290337387472 27869999.999981630594 262864330.290315330029 1 60371.349612516 2024-03-02T08:23:26.521367+00:00 19994330.290225636214 27870000.000058434904 262864330.290280371904 1 60371.349624097 2024-03-02T08:23:27.522017+00:00 19994330.290468867868 27869999.999986056238 262864330.290451228619 1 60371.349635666 2024-03-02T08:23:28.521568+00:00 19994330.290141854435 27869999.999917387962 262864330.290055543184 1 60371.349647286 2024-03-02T08:23:29.525502+00:00 19994330.290694240481 27870000.000053893775 262864330.290744423866 1 60371.349658815 2024-03-02T08:23:30.521651+00:00 19994330.290211398154 27869999.999921545386 262864330.290129274130 1 60371.349670403 2024-03-02T08:23:31.522775+00:00 19994330.290269311517 27870000.000030398369 262864330.290296018124 1 60371.349682006 2024-03-02T08:23:32.525327+00:00 19994330.290500074625 27869999.999888759106 262864330.290385127068 1 60371.349693539 2024-03-02T08:23:33.521745+00:00 19994330.290347423404 27869999.999890174717 262864330.290233910084 1 60371.349705114 2024-03-02T08:23:34.521877+00:00 19994330.290048215538 27870000.000044781715 262864330.290089309216 1 60371.349716720 2024-03-02T08:23:35.524588+00:00 19994330.290379565209 27869999.999930404127 262864330.290306270123 1 60371.349728287 2024-03-02T08:23:36.523983+00:00 19994330.290078900754 27869999.999967202544 262864330.290042430162 1 60371.349739929 2024-03-02T08:23:37.529861+00:00 19994330.290106587112 27870000.000047631562 262864330.290150523186 1 60371.349751459 2024-03-02T08:23:38.526098+00:00 19994330.290403757244 27870000.000018097460 262864330.290418148041 1 60371.349763028 2024-03-02T08:23:39.525650+00:00 19994330.290282703936 27870000.000057172030 262864330.290336161852 1 60371.349774556 2024-03-02T08:23:40.521676+00:00 19994330.290162444115 27870000.000017311424 262864330.290176063776 1 60371.349786173 2024-03-02T08:23:41.525293+00:00 19994330.290101639926 27869999.999925386161 262864330.290023326874 1 60371.349797715 2024-03-02T08:23:42.522586+00:00 19994330.290523089468 27870000.000041991472 262864330.290561378002 1 60371.349809308 2024-03-02T08:23:43.524198+00:00 19994330.290439009666 27870000.000004004687 262864330.290439307690 1 60371.349820855 2024-03-02T08:23:44.521893+00:00 19994330.290108192712 27869999.999976616353 262864330.290081113577 1 60371.349832472 2024-03-02T08:23:45.525567+00:00 19994330.290421914309 27869999.999906506389 262864330.290324717760 1 60371.349844015 2024-03-02T08:23:46.522890+00:00 19994330.290009997785 27870000.000004790723 262864330.290011107922 1 60371.349855583 2024-03-02T08:23:47.522331+00:00 19994330.290383379906 27870000.000128418207 262864330.290508091450 1 60371.349867142 2024-03-02T08:23:48.521045+00:00 19994330.290543247014 27870000.000012394041 262864330.290551960468 1 60371.349878710 2024-03-02T08:23:49.520572+00:00 19994330.290093258023 27870000.000007037073 262864330.290096580982 1 60371.349890310 2024-03-02T08:23:50.522759+00:00 19994330.290386009961 27870000.000010628253 262864330.290392965078 1 60371.349901932 2024-03-02T08:23:51.526915+00:00 19994330.290174294263 27869999.999946124852 262864330.290116727352 1 60371.349913464 2024-03-02T08:23:52.523307+00:00 19994330.290149230510 27870000.000159088522 262864330.290304630995 1 60371.349925100 2024-03-02T08:23:53.528648+00:00 19994330.290037501603 27869999.999902389944 262864330.289936214685 1 60371.349936661 2024-03-02T08:23:54.527547+00:00 19994330.290545877069 27870000.000034287572 262864330.290576457977 1 60371.349948174 2024-03-02T08:23:55.522249+00:00 19994330.290364850312 27869999.999829843640 262864330.290190994740 1 60371.349959755 2024-03-02T08:23:56.522861+00:00 19994330.290250357240 27870000.000022064894 262864330.290268719196 1 60371.349971325 2024-03-02T08:23:57.522451+00:00 19994330.290291037410 27870000.000071953982 262864330.290359288454 1 60371.349982901 2024-03-02T08:23:58.522597+00:00 19994330.289936359972 27869999.999930392951 262864330.289863049984 1 60371.349994487 2024-03-02T08:23:59.523699+00:00 19994330.290115185082 27870000.000042881817 262864330.290154367685 1 60371.350006061 2024-03-02T08:24:00.523671+00:00 19994330.290199425071 27870000.000031501055 262864330.290227234364 1 60371.350017639 2024-03-02T08:24:01.523995+00:00 19994330.290485452861 27869999.999996919185 262864330.290478676558 1 60371.350029287 2024-03-02T08:24:02.530404+00:00 19994330.290268577635 27870000.000073462725 262864330.290338337421 1 60371.350040838 2024-03-02T08:24:03.528411+00:00 19994330.290350787342 27869999.999961420894 262864330.290308535099 1 60371.350052400 2024-03-02T08:24:04.527381+00:00 19994330.290462486446 27869999.999988451600 262864330.290447235107 1 60371.350064032 2024-03-02T08:24:05.532391+00:00 19994330.290388222784 27870000.000002894551 262864330.290387421846 1 60371.350075551 2024-03-02T08:24:06.527616+00:00 19994330.290131960064 27870000.000077702105 262864330.290205955505 1 60371.350087185 2024-03-02T08:24:07.532823+00:00 19994330.290237303823 27869999.999970801175 262864330.290204405785 1 60371.350098764 2024-03-02T08:24:08.533214+00:00 19994330.290221545845 27870000.000063024461 262864330.290280878544 1 60371.350110322 2024-03-02T08:24:09.531821+00:00 19994330.290240187198 27870000.000072348863 262864330.290308862925 1 60371.350121898 2024-03-02T08:24:10.531982+00:00 19994330.290403362364 27869999.999875165522 262864330.290274828672 1 60371.350133449 2024-03-02T08:24:11.529990+00:00 19994330.290191058069 27870000.000055462122 262864330.290242820978 1 60371.350145117 2024-03-02T08:24:12.538149+00:00 19994330.290326550603 27870000.000031284988 262864330.290354132652 1 60371.350156813 2024-03-02T08:24:13.548617+00:00 19994330.290419481695 27870000.000099651515 262864330.290515452623 1 60371.350168098 2024-03-02T08:24:14.523643+00:00 19994330.290274892002 27870000.000025127083 262864330.290296316147 1 60371.350179697 2024-03-02T08:24:15.525844+00:00 19994330.290442019701 27870000.000034216791 262864330.290472537279 1 60371.350191607 2024-03-02T08:24:16.554864+00:00 19994330.290093697608 27869999.999930534512 262864330.290020525455 1 60371.350202810 2024-03-02T08:24:17.522784+00:00 19994330.290469169617 27869999.999955464154 262864330.290420949459 1 60371.350214383 2024-03-02T08:24:18.522639+00:00 19994330.290238209069 27869999.999986749142 262864330.290221244097 1 60371.350225981 2024-03-02T08:24:19.524801+00:00 19994330.290125578642 27869999.999948259443 262864330.290070146322 1 60371.350237524 2024-03-02T08:24:20.522079+00:00 19994330.290269825608 27870000.000061169267 262864330.290327280760 1 60371.350249115 2024-03-02T08:24:21.523575+00:00 19994330.290405903012 27869999.999995995313 262864330.290398210287 1 60371.350260677 2024-03-02T08:24:22.522475+00:00 19994330.290318228304 27870000.000049754977 262864330.290364295244 1 60371.350272242 2024-03-02T08:24:23.521670+00:00 19994330.290501672775 27869999.999976709485 262864330.290474683046 1 60371.350283823 2024-03-02T08:24:24.522331+00:00 19994330.290140062571 27869999.999957051128 262864330.290093421936 1 60371.350295396 2024-03-02T08:24:25.522218+00:00 19994330.290258694440 27869999.999919429421 262864330.290174424648 1 60371.350306987 2024-03-02T08:24:26.523692+00:00 19994330.290090292692 27869999.999889682978 262864330.289976269007 1 60371.350318560 2024-03-02T08:24:27.523629+00:00 19994330.290342099965 27869999.999981496483 262864330.290319889784 1 60371.350330174 2024-03-02T08:24:28.527032+00:00 19994330.290475223213 27869999.999972719699 262864330.290444254875 1 60371.350341673 2024-03-02T08:24:29.520577+00:00 19994330.290215108544 27869999.999881733209 262864330.290093153715 1 60371.350353281 2024-03-02T08:24:30.523452+00:00 19994330.290195532143 27870000.000028904527 262864330.290220737457 1 60371.350364918 2024-03-02T08:24:31.528926+00:00 19994330.290192451328 27870000.000095840544 262864330.290284603834 1 60371.350376420 2024-03-02T08:24:32.522674+00:00 19994330.290323991328 27870000.000178098679 262864330.290498405695 1 60371.350388043 2024-03-02T08:24:33.526901+00:00 19994330.290304575115 27870000.000024996698 262864330.290325880051 1 60371.350399582 2024-03-02T08:24:34.523904+00:00 19994330.290525492281 27869999.999946732074 262864330.290468543768 1 60371.350411267 2024-03-02T08:24:35.533449+00:00 19994330.290260437876 27870000.000103015453 262864330.290359765291 1 60371.350422778 2024-03-02T08:24:36.528037+00:00 19994330.290316827595 27870000.000011764467 262864330.290324896574 1 60371.350434294 2024-03-02T08:24:37.522977+00:00 19994330.290315002203 27869999.999972924590 262864330.290284246206 1 60371.350445893 2024-03-02T08:24:38.525114+00:00 19994330.290217313915 27869999.999945651740 262864330.290159255266 1 60371.350457455 2024-03-02T08:24:39.524154+00:00 19994330.290082521737 27870000.000076927245 262864330.290155738592 1 60371.350469091 2024-03-02T08:24:40.529503+00:00 19994330.290301598608 27869999.999942749739 262864330.290240645409 1 60371.350480644 2024-03-02T08:24:41.527698+00:00 19994330.290278527886 27869999.999991953373 262864330.290266782045 1 60371.350492222 2024-03-02T08:24:42.527985+00:00 19994330.290292810649 27869999.999965935946 262864330.290255039930 1 60371.350503782 2024-03-02T08:24:43.526765+00:00 19994330.290222633630 27870000.000047571957 262864330.290266513824 1 60371.350515308 2024-03-02T08:24:44.522610+00:00 19994330.290287427604 27870000.000075943768 262864330.290359675884 1 60371.350526971 2024-03-02T08:24:45.530287+00:00 19994330.290473837405 27869999.999854661524 262864330.290324807167 1 60371.350538528 2024-03-02T08:24:46.528806+00:00 19994330.290117315948 27869999.999910507351 262864330.290024131536 1 60371.350550033 2024-03-02T08:24:47.522851+00:00 19994330.290240716189 27870000.000000085682 262864330.290237098932 1 60371.350561626 2024-03-02T08:24:48.524504+00:00 19994330.290213543922 27869999.999970745295 262864330.290180593729 1 60371.350573254 2024-03-02T08:24:49.529126+00:00 19994330.290255244821 27869999.999964073300 262864330.290215611458 1 60371.350584783 2024-03-02T08:24:50.525275+00:00 19994330.290323209018 27870000.000044297427 262864330.290363788605 1 60371.350596623 2024-03-02T08:24:51.548184+00:00 19994330.290173895657 27869999.999969802797 262864330.290140002966 1 60371.350608117 2024-03-02T08:24:52.541296+00:00 19994330.290342576802 27870000.000073429197 262864330.290412306786 1 60371.350619526 2024-03-02T08:24:53.527014+00:00 19994330.290316704661 27870000.000098641962 262864330.290411651134 1 60371.350631419 2024-03-02T08:24:54.554585+00:00 19994330.290313817561 27869999.999967724085 262864330.290277838707 1 60371.350642695 2024-03-02T08:24:55.528811+00:00 19994330.290533319116 27870000.000069499016 262864330.290599107742 1 60371.350654242 2024-03-02T08:24:56.526473+00:00 19994330.290060453117 27870000.000021453947 262864330.290078222752 1 60371.350665928 2024-03-02T08:24:57.536170+00:00 19994330.290107063949 27870000.000078085810 262864330.290181457996 1 60371.350677541 2024-03-02T08:24:58.539585+00:00 19994330.290431283414 27870000.000006556511 262864330.290434151888 1 60371.350688983 2024-03-02T08:24:59.528086+00:00 19994330.290021076798 27869999.999943517148 262864330.289960920811 1 60371.350700703 2024-03-02T08:25:00.540717+00:00 19994330.290342785418 27869999.999899484217 262864330.290238559246 1 60371.350712315 2024-03-02T08:25:01.543994+00:00 19994330.290249589831 27869999.999940708280 262864330.290186583996 1 60371.350723784 2024-03-02T08:25:02.534945+00:00 19994330.290488358587 27869999.999960869551 262864330.290445536375 1 60371.350735318 2024-03-02T08:25:03.531485+00:00 19994330.290345463902 27869999.999936014414 262864330.290277779102 1 60371.350746910 2024-03-02T08:25:04.533016+00:00 19994330.290206637233 27869999.999968010932 262864330.290170967579 1 60371.350758428 2024-03-02T08:25:05.528198+00:00 19994330.290372263640 27869999.999943640083 262864330.290312200785 1 60371.350769970 2024-03-02T08:25:06.525374+00:00 19994330.290457926691 27869999.999987527728 262864330.290441781282 1 60371.350781536 2024-03-02T08:25:07.524672+00:00 19994330.290325880051 27870000.000051282346 262864330.290373474360 1 60371.350793166 2024-03-02T08:25:08.529527+00:00 19994330.290198560804 27869999.999981075525 262864330.290175944567 1 60371.350804718 2024-03-02T08:25:09.527674+00:00 19994330.290226094425 27869999.999895498157 262864330.290117919445 1 60371.350816307 2024-03-02T08:25:10.528938+00:00 19994330.290067061782 27870000.000007543713 262864330.290070891380 1 60371.350827880 2024-03-02T08:25:11.528863+00:00 19994330.290285650641 27870000.000052124262 262864330.290334075689 1 60371.350839380 2024-03-02T08:25:12.522428+00:00 19994330.290265910327 27870000.000030614436 262864330.290292829275 1 60371.350850995 2024-03-02T08:25:13.525972+00:00 19994330.290199704468 27869999.999921005219 262864330.290116995573 1 60371.350862534 2024-03-02T08:25:14.522939+00:00 19994330.290312454104 27870000.000025052577 262864330.290333807468 1 60371.350874137 2024-03-02T08:25:15.525414+00:00 19994330.290474016219 27870000.000004120171 262864330.290474444628 1 60371.350885681 2024-03-02T08:25:16.522829+00:00 19994330.290100663900 27870000.000029593706 262864330.290126562119 1 60371.350897278 2024-03-02T08:25:17.524811+00:00 19994330.290342703462 27870000.000071678311 262864330.290410697460 1 60371.350908825 2024-03-02T08:25:18.522484+00:00 19994330.290309887379 27869999.999927788973 262864330.290233969688 1 60371.350920395 2024-03-02T08:25:19.522151+00:00 19994330.290345601737 27870000.000050175935 262864330.290392100811 1 60371.350932019 2024-03-02T08:25:20.526424+00:00 19994330.290421485901 27869999.999897785485 262864330.290315568447 1 60371.350943564 2024-03-02T08:25:21.523889+00:00 19994330.290084317327 27870000.000062834471 262864330.290143430233 1 60371.350955137 2024-03-02T08:25:22.523862+00:00 19994330.290368303657 27870000.000020679086 262864330.290385305882 1 60371.350966736 2024-03-02T08:25:23.525989+00:00 19994330.290285538882 27869999.999997772276 262864330.290279597044 1 60371.350978268 2024-03-02T08:25:24.522405+00:00 19994330.290338564664 27870000.000014957041 262864330.290349841118 1 60371.350989842 2024-03-02T08:25:25.522352+00:00 19994330.290200542659 27870000.000007115304 262864330.290203958750 1 60371.351001418 2024-03-02T08:25:26.522480+00:00 19994330.290294427425 27869999.999939076602 262864330.290229827166 1 60371.351013024 2024-03-02T08:25:27.525263+00:00 19994330.290146369487 27870000.000061407685 262864330.290204077959 1 60371.351024641 2024-03-02T08:25:28.528967+00:00 19994330.290097028017 27870000.000055942684 262864330.290149271488 1 60371.351036148 2024-03-02T08:25:29.523223+00:00 19994330.290433444083 27869999.999999605119 262864330.290429353714 1 60371.351047761 2024-03-02T08:25:30.526527+00:00 19994330.290433093905 27869999.999997418374 262864330.290426790714 1 60371.351059358 2024-03-02T08:25:31.528486+00:00 19994330.290371537209 27869999.999952819198 262864330.290320664644 1 60371.351070930 2024-03-02T08:25:32.528371+00:00 19994330.290143936872 27869999.999918714166 262864330.290058940649 1 60371.351082446 2024-03-02T08:25:33.523305+00:00 19994330.290224511176 27870000.000032924116 262864330.290253758430 1 60371.351094014 2024-03-02T08:25:34.522764+00:00 19994330.290050905198 27869999.999986689538 262864330.290033876896 1 60371.351105674 2024-03-02T08:25:35.530229+00:00 19994330.290319129825 27869999.999985083938 262864330.290300548077 1 60371.351117250 2024-03-02T08:25:36.530373+00:00 19994330.290142618120 27870000.000084944069 262864330.290223866701 1 60371.351128755 2024-03-02T08:25:37.524411+00:00 19994330.290293611586 27870000.000118818134 262864330.290408730507 1 60371.351140385 2024-03-02T08:25:38.529282+00:00 19994330.290264911950 27870000.000052627176 262864330.290313839912 1 60371.351151943 2024-03-02T08:25:39.527910+00:00 19994330.290215909481 27870000.000178493559 262864330.290390700102 1 60371.351163536 2024-03-02T08:25:40.529530+00:00 19994330.290369588882 27870000.000035125762 262864330.290401041508 1 60371.351175108 2024-03-02T08:25:41.529316+00:00 19994330.290143731982 27870000.000031344593 262864330.290171384811 1 60371.351186667 2024-03-02T08:25:42.528042+00:00 19994330.290274772793 27869999.999904111028 262864330.290175169706 1 60371.351198206 2024-03-02T08:25:43.524953+00:00 19994330.290177639574 27870000.000016480684 262864330.290190428495 1 60371.351209768 2024-03-02T08:25:44.523941+00:00 19994330.290391970426 27869999.999908559024 262864330.290296852589 1 60371.351221439 2024-03-02T08:25:45.532372+00:00 19994330.290216401219 27870000.000018410385 262864330.290231108665 1 60371.351232935 2024-03-02T08:25:46.525599+00:00 19994330.290206953883 27869999.999907437712 262864330.290110707283 1 60371.351244540 2024-03-02T08:25:47.528291+00:00 19994330.290166992694 27870000.000025037676 262864330.290188342333 1 60371.351256273 2024-03-02T08:25:48.541994+00:00 19994330.290338702500 27869999.999936889857 262864330.290271878242 1 60371.351267796 2024-03-02T08:25:49.537533+00:00 19994330.290188103914 27870000.000007022172 262864330.290191441774 1 60371.351279236 2024-03-02T08:25:50.526000+00:00 19994330.290367323905 27870000.000023711473 262864330.290387362242 1 60371.351290867 2024-03-02T08:25:51.530870+00:00 19994330.290387216955 27870000.000014737248 262864330.290398240089 1 60371.351302450 2024-03-02T08:25:52.531662+00:00 19994330.290149826556 27869999.999904260039 262864330.290050417185 1 60371.351314030 2024-03-02T08:25:53.532216+00:00 19994330.290150616318 27870000.000022072345 262864330.290169000626 1 60371.351325585 2024-03-02T08:25:54.530529+00:00 19994330.290432274342 27869999.999983377755 262864330.290411949158 1 60371.351337180 2024-03-02T08:25:55.532334+00:00 19994330.290081541985 27870000.000061109662 262864330.290138930082 1 60371.351348751 2024-03-02T08:25:56.532089+00:00 19994330.290257696062 27869999.999956607819 262864330.290210604668 1 60371.351360276 2024-03-02T08:25:57.527862+00:00 19994330.290304783732 27870000.000011462718 262864330.290312558413 1 60371.351371934 2024-03-02T08:25:58.535060+00:00 19994330.290336094797 27869999.999990265816 262864330.290322661400 1 60371.351383533 2024-03-02T08:25:59.537286+00:00 19994330.290254894644 27870000.000171031803 262864330.290422230959 1 60371.351395045 2024-03-02T08:26:00.531873+00:00 19994330.290424373001 27869999.999970093369 262864330.290390759706 1 60371.351406622 2024-03-02T08:26:01.532129+00:00 19994330.290362533182 27869999.999990962446 262864330.290349811316 1 60371.351418157 2024-03-02T08:26:02.528785+00:00 19994330.290328826755 27869999.999997932464 262864330.290323078632 1 60371.351429715 2024-03-02T08:26:03.527397+00:00 19994330.290107730776 27870000.000018090010 262864330.290122121572 1 60371.351441330 2024-03-02T08:26:04.530905+00:00 19994330.290299128741 27869999.999945499003 262864330.290240913630 1 60371.351452903 2024-03-02T08:26:05.530841+00:00 19994330.290407352149 27870000.000009000301 262864330.290412664413 1 60371.351464445 2024-03-02T08:26:06.528015+00:00 19994330.290083181113 27870000.000029075891 262864330.290108561516 1 60371.351476070 2024-03-02T08:26:07.532450+00:00 19994330.290364701301 27870000.000055775046 262864330.290416806936 1 60371.351487646 2024-03-02T08:26:08.532607+00:00 19994330.290328107774 27870000.000061180443 262864330.290385603905 1 60371.351499182 2024-03-02T08:26:09.529323+00:00 19994330.290364071727 27870000.000101059675 262864330.290461421013 1 60371.351510718 2024-03-02T08:26:10.525988+00:00 19994330.290266916156 27870000.000061150640 262864330.290324389935 1 60371.351522353 2024-03-02T08:26:11.531326+00:00 19994330.290211610496 27870000.000017143786 262864330.290225058794 1 60371.351533908 2024-03-02T08:26:12.529691+00:00 19994330.290292184800 27870000.000023420900 262864330.290311902761 1 60371.351545475 2024-03-02T08:26:13.529080+00:00 19994330.290137030184 27869999.999969780445 262864330.290103107691 1 60371.351556968 2024-03-02T08:26:14.522041+00:00 19994330.290312986821 27869999.999910205603 262864330.290219485760 1 60371.351568583 2024-03-02T08:26:15.525626+00:00 19994330.290354207158 27869999.999906539917 262864330.290257036686 1 60371.351580134 2024-03-02T08:26:16.523539+00:00 19994330.290029212832 27869999.999926891178 262864330.289952397346 1 60371.351591714 2024-03-02T08:26:17.524117+00:00 19994330.290527902544 27869999.999923937023 262864330.290448158979 1 60371.351603287 2024-03-02T08:26:18.523995+00:00 19994330.290259759873 27870000.000045154244 262864330.290301203728 1 60371.351615098 2024-03-02T08:26:19.544466+00:00 19994330.290153309703 27869999.999929059297 262864330.290078699589 1 60371.351626434 2024-03-02T08:26:20.523901+00:00 19994330.290294852108 27870000.000025175512 262864330.290316343307 1 60371.351638057 2024-03-02T08:26:21.528109+00:00 19994330.290336016566 27869999.999990873039 262864330.290323197842 1 60371.351649613 2024-03-02T08:26:22.526587+00:00 19994330.290177360177 27870000.000001881272 262864330.290175557137 1 60371.351661199 2024-03-02T08:26:23.527613+00:00 19994330.290250707418 27869999.999962951988 262864330.290209978819 1 60371.351672885 2024-03-02T08:26:24.537211+00:00 19994330.290330696851 27869999.999951377511 262864330.290278375149 1 60371.351684329 2024-03-02T08:26:25.525985+00:00 19994330.290148641914 27870000.000012982637 262864330.290157943964 1 60371.351695972 2024-03-02T08:26:26.531989+00:00 19994330.290358971804 27869999.999943830073 262864330.290299087763 1 60371.351707472 2024-03-02T08:26:27.525641+00:00 19994330.290060382336 27869999.999977171421 262864330.290033847094 1 60371.351719009 2024-03-02T08:26:28.522353+00:00 19994330.290451921523 27869999.999967452139 262864330.290415674448 1 60371.351730602 2024-03-02T08:26:29.524050+00:00 19994330.290174782276 27869999.999992359430 262864330.290163457394 1 60371.351742175 2024-03-02T08:26:30.523976+00:00 19994330.290294542909 27869999.999974753708 262864330.290265619755 1 60371.351753773 2024-03-02T08:26:31.525967+00:00 19994330.290247373283 27870000.000007022172 262864330.290250718594 1 60371.351765329 2024-03-02T08:26:32.524453+00:00 19994330.290206279606 27870000.000030487776 262864330.290233075619 1 60371.351776893 2024-03-02T08:26:33.523533+00:00 19994330.290340825915 27870000.000043720007 262864330.290380835533 1 60371.351788507 2024-03-02T08:26:34.527019+00:00 19994330.290311504155 27870000.000030260533 262864330.290338069201 1 60371.351800130 2024-03-02T08:26:35.531190+00:00 19994330.290075976402 27870000.000045821071 262864330.290118128061 1 60371.351811645 2024-03-02T08:26:36.526072+00:00 19994330.290290623903 27869999.999965202063 262864330.290252119303 1 60371.351823192 2024-03-02T08:26:37.523804+00:00 19994330.290338754654 27869999.999942995608 262864330.290278047323 1 60371.351834775 2024-03-02T08:26:38.524552+00:00 19994330.290547549725 27870000.000034093857 262864330.290577948093 1 60371.351846349 2024-03-02T08:26:39.524570+00:00 19994330.290111187845 27870000.000087764114 262864330.290195256472 1 60371.351857893 2024-03-02T08:26:40.521964+00:00 19994330.290235396475 27870000.000072091818 262864330.290303796530 1 60371.351869855 2024-03-02T08:26:41.555462+00:00 19994330.290436893702 27869999.999830696732 262864330.290263891220 1 60371.351881048 2024-03-02T08:26:42.522559+00:00 19994330.290198192000 27870000.000083386898 262864330.290277898312 1 60371.351892690 2024-03-02T08:26:43.528380+00:00 19994330.290115967393 27870000.000074129552 262864330.290186405182 1 60371.351904427 2024-03-02T08:26:44.542445+00:00 19994330.290485002100 27869999.999851465225 262864330.290332764387 1 60371.351915999 2024-03-02T08:26:45.542320+00:00 19994330.290149908513 27870000.000169832259 262864330.290316045284 1 60371.351927455 2024-03-02T08:26:46.532109+00:00 19994330.290377870202 27870000.000004157424 262864330.290378332138 1 60371.351939022 2024-03-02T08:26:47.531453+00:00 19994330.290134251118 27870000.000025250018 262864330.290155798197 1 60371.351950641 2024-03-02T08:26:48.535401+00:00 19994330.290204774588 27870000.000007811934 262864330.290208876133 1 60371.351962278 2024-03-02T08:26:49.540839+00:00 19994330.290309946984 27869999.999902144074 262864330.290208369493 1 60371.351973715 2024-03-02T08:26:50.529001+00:00 19994330.290101215243 27870000.000045079738 262864330.290142595768 1 60371.351985334 2024-03-02T08:26:51.532856+00:00 19994330.290359359235 27870000.000048831105 262864330.290404468775 1 60371.351996893 2024-03-02T08:26:52.531516+00:00 19994330.290383014828 27869999.999976776540 262864330.290356099606 1 60371.352008526 2024-03-02T08:26:53.536674+00:00 19994330.290422465652 27869999.999980423599 262864330.290399193764 1 60371.352020038 2024-03-02T08:26:54.531295+00:00 19994330.290082950145 27869999.999968707561 262864330.290047973394 1 60371.352031579 2024-03-02T08:26:55.528412+00:00 19994330.290336884558 27869999.999977514148 262864330.290310710669 1 60371.352043238 2024-03-02T08:26:56.535723+00:00 19994330.290097434074 27870000.000052947551 262864330.290146708488 1 60371.352054827 2024-03-02T08:26:57.537032+00:00 19994330.290315438062 27869999.999926783144 262864330.290238529444 1 60371.352066260 2024-03-02T08:26:58.524901+00:00 19994330.290335536003 27870000.000038154423 262864330.290369987488 1 60371.352077870 2024-03-02T08:26:59.527951+00:00 19994330.290277492255 27869999.999927330762 262864330.290201127529 1 60371.352089497 2024-03-02T08:27:00.532584+00:00 19994330.290289498866 27869999.999898705631 262864330.290184497833 1 60371.352100986 2024-03-02T08:27:01.525143+00:00 19994330.290379222482 27869999.999981328845 262864330.290356874466 1 60371.352112569 2024-03-02T08:27:02.525937+00:00 19994330.290406312793 27870000.000001404434 262864330.290404021740 1 60371.352124109 2024-03-02T08:27:03.523064+00:00 19994330.290254212916 27870000.000019129366 262864330.290269643068 1 60371.352135668 2024-03-02T08:27:04.521657+00:00 19994330.290422111750 27869999.999996390194 262864330.290414810181 1 60371.352147258 2024-03-02T08:27:05.523057+00:00 19994330.290107343346 27870000.000052593648 262864330.290156245232 1 60371.352158830 2024-03-02T08:27:06.522872+00:00 19994330.290246598423 27870000.000071395189 262864330.290314316750 1 60371.352170398 2024-03-02T08:27:07.522444+00:00 19994330.290226787329 27870000.000042878091 262864330.290265977383 1 60371.352181975 2024-03-02T08:27:08.522647+00:00 19994330.290480632335 27869999.999873522669 262864330.290350466967 1 60371.352193549 2024-03-02T08:27:09.522606+00:00 19994330.290206842124 27870000.000033132732 262864330.290236294270 1 60371.352205135 2024-03-02T08:27:10.523685+00:00 19994330.290362525731 27869999.999993965030 262864330.290352821350 1 60371.352216710 2024-03-02T08:27:11.523757+00:00 19994330.290197506547 27869999.999967057258 262864330.290160894394 1 60371.352228280 2024-03-02T08:27:12.523376+00:00 19994330.290494255722 27869999.999923635274 262864330.290414214134 1 60371.352240145 2024-03-02T08:27:13.548500+00:00 19994330.290418278426 27869999.999984391034 262864330.290398955345 1 60371.352251608 2024-03-02T08:27:14.538917+00:00 19994330.289991121739 27870000.000005956739 262864330.289993375540 1 60371.352263041 2024-03-02T08:27:15.526744+00:00 19994330.290250755847 27869999.999953512102 262864330.290200561285 1 60371.352274624 2024-03-02T08:27:16.527519+00:00 19994330.290434576571 27870000.000094220042 262864330.290525108576 1 60371.352286153 2024-03-02T08:27:17.523608+00:00 19994330.290265507996 27870000.000068541616 262864330.290330350399 1 60371.352297727 2024-03-02T08:27:18.523570+00:00 19994330.290266867727 27869999.999937810004 262864330.290200978518 1 60371.352309371 2024-03-02T08:27:19.529663+00:00 19994330.290102168918 27869999.999984957278 262864330.290083408356 1 60371.352320888 2024-03-02T08:27:20.524699+00:00 19994330.290275882930 27870000.000012412667 262864330.290284574032 1 60371.352332513 2024-03-02T08:27:21.529153+00:00 19994330.290399372578 27870000.000117260963 262864330.290512949228 1 60371.352344165 2024-03-02T08:27:22.535829+00:00 19994330.290191411972 27869999.999922871590 262864330.290110588074 1 60371.352355753 2024-03-02T08:27:23.537023+00:00 19994330.290155261755 27870000.000021573156 262864330.290173143148 1 60371.352367391 2024-03-02T08:27:24.542581+00:00 19994330.290375713259 27869999.999993499368 262864330.290365517139 1 60371.352378837 2024-03-02T08:27:25.531479+00:00 19994330.290318600833 27869999.999943815172 262864330.290258735418 1 60371.352390426 2024-03-02T08:27:26.532805+00:00 19994330.290362425148 27870000.000072840601 262864330.290431559086 1 60371.352401982 2024-03-02T08:27:27.531232+00:00 19994330.290377646685 27870000.000058207661 262864330.290432155132 1 60371.352413735 2024-03-02T08:27:28.546758+00:00 19994330.290277078748 27870000.000011075288 262864330.290284454823 1 60371.352425239 2024-03-02T08:27:29.540606+00:00 19994330.289941802621 27869999.999992355704 262864330.289930462837 1 60371.352436623 2024-03-02T08:27:30.524217+00:00 19994330.290383968502 27870000.000078774989 262864330.290459036827 1 60371.352448273 2024-03-02T08:27:31.530721+00:00 19994330.290291480720 27869999.999962005764 262864330.290249794722 1 60371.352459856 2024-03-02T08:27:32.531543+00:00 19994330.290294889361 27869999.999975349754 262864330.290266543627 1 60371.352471383 2024-03-02T08:27:33.527518+00:00 19994330.290215980262 27869999.999918352813 262864330.290130615234 1 60371.352482945 2024-03-02T08:27:34.526402+00:00 19994330.290229201317 27869999.999967250973 262864330.290192753077 1 60371.352494509 2024-03-02T08:27:35.525563+00:00 19994330.290308944881 27870000.000000126660 262864330.290305376053 1 60371.352506105 2024-03-02T08:27:36.527513+00:00 19994330.290289115161 27870000.000009059906 262864330.290294468403 1 60371.352517665 2024-03-02T08:27:37.526310+00:00 19994330.290198709816 27870000.000021580607 262864330.290216594934 1 60371.352529353 2024-03-02T08:27:38.536151+00:00 19994330.290413927287 27870000.000041875988 262864330.290452092886 1 60371.352540776 2024-03-02T08:27:39.523004+00:00 19994330.290257021785 27869999.999984238297 262864330.290237545967 1 60371.352552361 2024-03-02T08:27:40.524005+00:00 19994330.290377359837 27870000.000029981136 262864330.290403634310 1 60371.352563985 2024-03-02T08:27:41.528321+00:00 19994330.290105316788 27869999.999991249293 262864330.290092855692 1 60371.352575711 2024-03-02T08:27:42.541464+00:00 19994330.290155004710 27869999.999949958175 262864330.290101259947 1 60371.352587216 2024-03-02T08:27:43.535428+00:00 19994330.290517274290 27869999.999915514141 262864330.290429085493 1 60371.352598721 2024-03-02T08:27:44.529457+00:00 19994330.290198486298 27869999.999981593341 262864330.290176361799 1 60371.352610387 2024-03-02T08:27:45.537430+00:00 19994330.290280677378 27870000.000039204955 262864330.290316194296 1 60371.352622146 2024-03-02T08:27:46.553373+00:00 19994330.290175832808 27869999.999964840710 262864330.290136963129 1 60371.352633545 2024-03-02T08:27:47.538248+00:00 19994330.290260490030 27869999.999978117645 262864330.290234923363 1 60371.352645108 2024-03-02T08:27:48.537363+00:00 19994330.290359448642 27870000.000025209039 262864330.290380954742 1 60371.352656601 2024-03-02T08:27:49.530330+00:00 19994330.290329251438 27870000.000064987689 262864330.290390551090 1 60371.352668150 2024-03-02T08:27:50.528155+00:00 19994330.290089573711 27870000.000025186688 262864330.290111064911 1 60371.352679908 2024-03-02T08:27:51.544063+00:00 19994330.290355928242 27870000.000002596527 262864330.290354818106 1 60371.352691343 2024-03-02T08:27:52.532041+00:00 19994330.290292039514 27870000.000019274652 262864330.290307641029 1 60371.352702968 2024-03-02T08:27:53.536450+00:00 19994330.290059216321 27869999.999969352037 262864330.290024876595 1 60371.352714543 2024-03-02T08:27:54.536491+00:00 19994330.290417212993 27869999.999981354922 262864330.290394872427 1 60371.352726070 2024-03-02T08:27:55.532474+00:00 19994330.290237389505 27870000.000020872802 262864330.290254563093 1 60371.352737673 2024-03-02T08:27:56.534890+00:00 19994330.290364433080 27870000.000042762607 262864330.290403515100 1 60371.352749228 2024-03-02T08:27:57.533272+00:00 19994330.290252249688 27870000.000030543655 262864330.290279090405 1 60371.352760707 2024-03-02T08:27:58.525073+00:00 19994330.290220297873 27869999.999943453819 262864330.290160059929 1 60371.352772404 2024-03-02T08:27:59.535731+00:00 19994330.290352076292 27870000.000007417053 262864330.290355801582 1 60371.352783954 2024-03-02T08:28:00.533650+00:00 19994330.290233604610 27870000.000021748245 262864330.290251672268 1 60371.352795410 2024-03-02T08:28:01.523466+00:00 19994330.290450915694 27870000.000055983663 262864330.290503203869 1 60371.352807020 2024-03-02T08:28:02.526521+00:00 19994330.290262650698 27869999.999965995550 262864330.290224939585 1 60371.352818567 2024-03-02T08:28:03.524197+00:00 19994330.290459539741 27870000.000006690621 262864330.290462523699 1 60371.352830134 2024-03-02T08:28:04.523620+00:00 19994330.290321648121 27869999.999946288764 262864330.290264248848 1 60371.352841705 2024-03-02T08:28:05.523273+00:00 19994330.290305033326 27869999.999987374991 262864330.290288686752 1 60371.352853329 2024-03-02T08:28:06.527666+00:00 19994330.290257543325 27869999.999870099127 262864330.290123939514 1 60371.352864895 2024-03-02T08:28:07.526933+00:00 19994330.290376182646 27869999.999936547130 262864330.290309041739 1 60371.352876478 2024-03-02T08:28:08.527667+00:00 19994330.290281035006 27869999.999972037971 262864330.290249377489 1 60371.352888076 2024-03-02T08:28:09.529727+00:00 19994330.290154851973 27870000.000008173287 262864330.290159314871 1 60371.352899620 2024-03-02T08:28:10.527196+00:00 19994330.290118090808 27869999.999953173101 262864330.290067583323 1 60371.352911188 2024-03-02T08:28:11.526674+00:00 19994330.290536336601 27870000.000070217997 262864330.290602862835 1 60371.352922711 2024-03-02T08:28:12.522171+00:00 19994330.290194980800 27870000.000112578273 262864330.290303885937 1 60371.352934290 2024-03-02T08:28:13.522652+00:00 19994330.290224175900 27869999.999954465777 262864330.290174931288 1 60371.352945845 2024-03-02T08:28:14.521014+00:00 19994330.290339984000 27870000.000052887946 262864330.290389180183 1 60371.352957717 2024-03-02T08:28:15.546776+00:00 19994330.290421277285 27869999.999988239259 262864330.290405809879 1 60371.352969029 2024-03-02T08:28:16.524157+00:00 19994330.290168352425 27870000.000006742775 262864330.290171384811 1 60371.352980582 2024-03-02T08:28:17.522268+00:00 19994330.290237683803 27870000.000010907650 262864330.290244907141 1 60371.352992165 2024-03-02T08:28:18.523048+00:00 19994330.290215432644 27869999.999995138496 262864330.290206879377 1 60371.353003937 2024-03-02T08:28:19.540179+00:00 19994330.290311932564 27869999.999987095594 262864330.290295332670 1 60371.353015328 2024-03-02T08:28:20.524315+00:00 19994330.290507808328 27869999.999941151589 262864330.290445268154 1 60371.353026930 2024-03-02T08:28:21.526754+00:00 19994330.290287692100 27870000.000139616430 262864330.290423631668 1 60371.353038466 2024-03-02T08:28:22.523404+00:00 19994330.290197398514 27870000.000083543360 262864330.290277242661 1 60371.353050038 2024-03-02T08:28:23.523318+00:00 19994330.290279261768 27870000.000065881759 262864330.290341466665 1 60371.353061610 2024-03-02T08:28:24.523150+00:00 19994330.290251161903 27869999.999993227422 262864330.290240705013 1 60371.353073314 2024-03-02T08:28:25.534293+00:00 19994330.290239885449 27869999.999990139157 262864330.290226340294 1 60371.353085001 2024-03-02T08:28:26.544053+00:00 19994330.290009737015 27870000.000069681555 262864330.290075719357 1 60371.353096358 2024-03-02T08:28:27.525306+00:00 19994330.290354896337 27869999.999847427011 262864330.290198624134 1 60371.353107920 2024-03-02T08:28:28.524324+00:00 19994330.290224224329 27870000.000070203096 262864330.290290743113 1 60371.353119474 2024-03-02T08:28:29.522565+00:00 19994330.290355920792 27869999.999879594892 262864330.290231823921 1 60371.353131041 2024-03-02T08:28:30.521985+00:00 19994330.290304765105 27869999.999929387122 262864330.290230453014 1 60371.353142737 2024-03-02T08:28:31.532529+00:00 19994330.290270805359 27870000.000040400773 262864330.290307521820 1 60371.353154214 2024-03-02T08:28:32.524091+00:00 19994330.290192473680 27869999.999969497323 262864330.290158271790 1 60371.353165803 2024-03-02T08:28:33.525325+00:00 19994330.290279306471 27869999.999998345971 262864330.290273934603 1 60371.353177364 2024-03-02T08:28:34.524278+00:00 19994330.290537640452 27869999.999982263893 262864330.290516197681 1 60371.353188956 2024-03-02T08:28:35.525801+00:00 19994330.290136445314 27870000.000095486641 262864330.290228247643 1 60371.353200494 2024-03-02T08:28:36.522680+00:00 19994330.290268518031 27869999.999977473170 262864330.290242284536 1 60371.353212069 2024-03-02T08:28:37.522792+00:00 19994330.290230143815 27870000.000050641596 262864330.290277093649 1 60371.353223763 2024-03-02T08:28:38.533135+00:00 19994330.290351606905 27869999.999975979328 262864330.290323883295 1 60371.353235267 2024-03-02T08:28:39.527076+00:00 19994330.290030669421 27869999.999982897192 262864330.290009856224 1 60371.353246795 2024-03-02T08:28:40.523058+00:00 19994330.290172368288 27869999.999865040183 262864330.290033727884 1 60371.353258476 2024-03-02T08:28:41.532322+00:00 19994330.290250927210 27870000.000004902482 262864330.290252119303 1 60371.353269946 2024-03-02T08:28:42.523298+00:00 19994330.290248941630 27870000.000024780631 262864330.290270030499 1 60371.353281568 2024-03-02T08:28:43.527436+00:00 19994330.290523216128 27869999.999977558851 262864330.290497064590 1 60371.353293199 2024-03-02T08:28:44.532350+00:00 19994330.290139716119 27870000.000081829727 262864330.290217846632 1 60371.353304842 2024-03-02T08:28:45.538405+00:00 19994330.289982292801 27869999.999988120049 262864330.289966702461 1 60371.353316506 2024-03-02T08:28:46.546170+00:00 19994330.290327329189 27870000.000008478761 262864330.290332108736 1 60371.353327853 2024-03-02T08:28:47.526524+00:00 19994330.290544800460 27869999.999924723059 262864330.290465831757 1 60371.353339406 2024-03-02T08:28:48.524630+00:00 19994330.290118016303 27869999.999993085861 262864330.290107399225 1 60371.353351057 2024-03-02T08:28:49.531292+00:00 19994330.290314424783 27870000.000022105873 262864330.290332853794 1 60371.353362650 2024-03-02T08:28:50.532917+00:00 19994330.290023688227 27869999.999914359301 262864330.289934337139 1 60371.353374243 2024-03-02T08:28:51.534630+00:00 19994330.290308862925 27870000.000086065382 262864330.290391236544 1 60371.353385971 2024-03-02T08:28:52.547868+00:00 19994330.290203113109 27870000.000127214938 262864330.290326654911 1 60371.353397363 2024-03-02T08:28:53.532129+00:00 19994330.290251523256 27870000.000122465193 262864330.290370285511 1 60371.353409036 2024-03-02T08:28:54.540672+00:00 19994330.290330588818 27869999.999996062368 262864330.290322959423 1 60371.353420633 2024-03-02T08:28:55.542683+00:00 19994330.290525451303 27870000.000029493123 262864330.290551245213 1 60371.353432144 2024-03-02T08:28:56.537248+00:00 19994330.290179070085 27869999.999979946762 262864330.290155321360 1 60371.353443629 2024-03-02T08:28:57.529525+00:00 19994330.290323853493 27870000.000009477139 262864330.290329635143 1 60371.353455361 2024-03-02T08:28:58.543134+00:00 19994330.290271792561 27869999.999977812171 262864330.290245920420 1 60371.353466863 2024-03-02T08:28:59.536995+00:00 19994330.290416248143 27869999.999910030514 262864330.290322571993 1 60371.353478355 2024-03-02T08:29:00.529908+00:00 19994330.290052443743 27870000.000028818846 262864330.290077567101 1 60371.353489896 2024-03-02T08:29:01.527005+00:00 19994330.290330678225 27870000.000040568411 262864330.290367543697 1 60371.353501456 2024-03-02T08:29:02.525811+00:00 19994330.290166497231 27870000.000007513911 262864330.290170311928 1 60371.353512999 2024-03-02T08:29:03.523071+00:00 19994330.290221560746 27869999.999966498464 262864330.290184378624 1 60371.353524562 2024-03-02T08:29:04.522204+00:00 19994330.290648184717 27869999.999999381602 262864330.290643870831 1 60371.353536130 2024-03-02T08:29:05.521646+00:00 19994330.290335856378 27870000.000026173890 262864330.290358334780 1 60371.353547710 2024-03-02T08:29:06.522110+00:00 19994330.290324199945 27870000.000036664307 262864330.290357172489 1 60371.353559330 2024-03-02T08:29:07.526135+00:00 19994330.290142476559 27869999.999977339059 262864330.290116131306 1 60371.353570894 2024-03-02T08:29:08.525226+00:00 19994330.290215697140 27870000.000044912100 262864330.290256917477 1 60371.353582522 2024-03-02T08:29:09.529912+00:00 19994330.290160160512 27870000.000006228685 262864330.290162682533 1 60371.353594006 2024-03-02T08:29:10.522070+00:00 19994330.290000103414 27870000.000008292496 262864330.290004700422 1 60371.353605624 2024-03-02T08:29:11.525956+00:00 19994330.290305115283 27869999.999945774674 262864330.290247172117 1 60371.353617185 2024-03-02T08:29:12.524810+00:00 19994330.290225680918 27869999.999952774495 262864330.290174752474 1 60371.353628818 2024-03-02T08:29:13.529924+00:00 19994330.290452979505 27869999.999991558492 262864330.290440857410 1 60371.353640532 2024-03-02T08:29:14.541989+00:00 19994330.290244936943 27870000.000016771257 262864330.290258020163 1 60371.353651991 2024-03-02T08:29:15.531982+00:00 19994330.290346313268 27870000.000025589019 262864330.290368229151 1 60371.353663731 2024-03-02T08:29:16.546347+00:00 19994330.290267731994 27870000.000023897737 262864330.290287941694 1 60371.353675285 2024-03-02T08:29:17.544612+00:00 19994330.290367338806 27870000.000084865838 262864330.290448516607 1 60371.353686767 2024-03-02T08:29:18.536638+00:00 19994330.290257506073 27869999.999995786697 262864330.290249615908 1 60371.353698382 2024-03-02T08:29:19.540202+00:00 19994330.290241017938 27869999.999958474189 262864330.290195822716 1 60371.353709903 2024-03-02T08:29:20.535621+00:00 19994330.290308479220 27869999.999804187566 262864330.290108978748 1 60371.353721611 2024-03-02T08:29:21.547200+00:00 19994330.289989117533 27869999.999905362725 262864330.289890766144 1 60371.353732926 2024-03-02T08:29:22.524831+00:00 19994330.290386181325 27869999.999959748238 262864330.290342211723 1 60371.353744732 2024-03-02T08:29:23.544879+00:00 19994330.290272638202 27869999.999941196293 262864330.290210127831 1 60371.353756186 2024-03-02T08:29:24.534468+00:00 19994330.290335331112 27869999.999960817397 262864330.290292441845 1 60371.353767735 2024-03-02T08:29:25.532305+00:00 19994330.290360942483 27870000.000128436834 262864330.290485680103 1 60371.353779397 2024-03-02T08:29:26.539882+00:00 19994330.290280234069 27870000.000004578382 262864330.290281116962 1 60371.353790855 2024-03-02T08:29:27.529861+00:00 19994330.290237281471 27869999.999985825270 262864330.290219396353 1 60371.353802377 2024-03-02T08:29:28.525350+00:00 19994330.290428869426 27870000.000090461224 262864330.290515631437 1 60371.353813971 2024-03-02T08:29:29.527099+00:00 19994330.290038865060 27869999.999921422452 262864330.289956569672 1 60371.353825605 2024-03-02T08:29:30.532290+00:00 19994330.290392689407 27870000.000003710389 262864330.290392696857 1 60371.353837497 2024-03-02T08:29:31.559683+00:00 19994330.290261011571 27869999.999977201223 262864330.290234506130 1 60371.353848656 2024-03-02T08:29:32.523855+00:00 19994330.290369074792 27869999.999975305051 262864330.290340662003 1 60371.353860268 2024-03-02T08:29:33.527139+00:00 19994330.290152836591 27869999.999960914254 262864330.290110051632 1 60371.353871921 2024-03-02T08:29:34.533958+00:00 19994330.290190942585 27869999.999997604638 262864330.290184855461 1 60371.353883374 2024-03-02T08:29:35.523508+00:00 19994330.290116425604 27869999.999965310097 262864330.290078043938 1 60371.353895001 2024-03-02T08:29:36.528107+00:00 19994330.290243823081 27870000.000024285167 262864330.290264427662 1 60371.353906542 2024-03-02T08:29:37.525237+00:00 19994330.290196970105 27870000.000023033470 262864330.290216326714 1 60371.353918284 2024-03-02T08:29:38.539730+00:00 19994330.290293514729 27870000.000037483871 262864330.290327310562 1 60371.353929761 2024-03-02T08:29:39.531374+00:00 19994330.290329746902 27870000.000033881515 262864330.290359944105 1 60371.353941300 2024-03-02T08:29:40.528347+00:00 19994330.290297724307 27870000.000023551285 262864330.290317565203 1 60371.353952995 2024-03-02T08:29:41.538786+00:00 19994330.290281102061 27869999.999993156642 262864330.290270566940 1 60371.353964511 2024-03-02T08:29:42.533734+00:00 19994330.290147058666 27870000.000019356608 262864330.290162742138 1 60371.353976008 2024-03-02T08:29:43.527054+00:00 19994330.290253274143 27869999.999871078879 262864330.290120661259 1 60371.353987550 2024-03-02T08:29:44.524365+00:00 19994330.290117088705 27869999.999922912568 262864330.290036290884 1 60371.353999195 2024-03-02T08:29:45.530437+00:00 19994330.290499091148 27870000.000054713339 262864330.290550112724 1 60371.354010767 2024-03-02T08:29:46.530262+00:00 19994330.290442988276 27869999.999899566174 262864330.290338873863 1 60371.354022413 2024-03-02T08:29:47.536529+00:00 19994330.290246464312 27870000.000008981675 262864330.290251731873 1 60371.354034025 2024-03-02T08:29:48.539754+00:00 19994330.290244031698 27870000.000089131296 262864330.290329486132 1 60371.354045483 2024-03-02T08:29:49.529719+00:00 19994330.290528140962 27869999.999946691096 262864330.290471136570 1 60371.354057161 2024-03-02T08:29:50.538734+00:00 19994330.290166974068 27870000.000090330839 262864330.290253609419 1 60371.354068604 2024-03-02T08:29:51.527430+00:00 19994330.290452893823 27870000.000077188015 262864330.290526390076 1 60371.354080349 2024-03-02T08:29:52.542143+00:00 19994330.290192309767 27870000.000041920692 262864330.290230542421 1 60371.354091708 2024-03-02T08:29:53.523540+00:00 19994330.290352728218 27869999.999961476773 262864330.290310502052 1 60371.354103331 2024-03-02T08:29:54.527862+00:00 19994330.290095623583 27869999.999992109835 262864330.290084034204 1 60371.354115041 2024-03-02T08:29:55.539564+00:00 19994330.290134005249 27869999.999982982874 262864330.290113300085 1 60371.354126528 2024-03-02T08:29:56.532059+00:00 19994330.290131606162 27869999.999917604029 262864330.290045499802 1 60371.354138080 2024-03-02T08:29:57.530169+00:00 19994330.290308356285 27870000.000124260783 262864330.290428936481 1 60371.354149709 2024-03-02T08:29:58.534893+00:00 19994330.290198031813 27870000.000081483275 262864330.290275812149 1 60371.354161404 2024-03-02T08:29:59.545269+00:00 19994330.290250845253 27870000.000035181642 262864330.290282309055 1 60371.354172819 2024-03-02T08:30:00.531598+00:00 19994330.290532775223 27870000.000025603920 262864330.290554672480 1 60371.354184482 2024-03-02T08:30:01.539269+00:00 19994330.290106907487 27870000.000084761530 262864330.290187954903 1 60371.354196154 2024-03-02T08:30:02.547652+00:00 19994330.290531966835 27870000.000032298267 262864330.290560573339 1 60371.354207530 2024-03-02T08:30:03.530589+00:00 19994330.290078129619 27869999.999944094568 262864330.290018528700 1 60371.354219211 2024-03-02T08:30:04.539805+00:00 19994330.290315892547 27869999.999951407313 262864330.290263622999 1 60371.354230646 2024-03-02T08:30:05.527810+00:00 19994330.290095813572 27869999.999975923449 262864330.290068030357 1 60371.354242270 2024-03-02T08:30:06.532100+00:00 19994330.290351014584 27869999.999924916774 262864330.290272235870 1 60371.354253856 2024-03-02T08:30:07.533213+00:00 19994330.290020279586 27869999.999969024211 262864330.289985626936 1 60371.354265347 2024-03-02T08:30:08.525988+00:00 19994330.290423855186 27870000.000056479126 262864330.290476620197 1 60371.354276923 2024-03-02T08:30:09.526120+00:00 19994330.290302935988 27870000.000037129968 262864330.290336370468 1 60371.354288475 2024-03-02T08:30:10.524206+00:00 19994330.290451545268 27869999.999961886555 262864330.290409743786 1 60371.354300130 2024-03-02T08:30:11.531202+00:00 19994330.290265370160 27870000.000068131834 262864330.290329813957 1 60371.354311716 2024-03-02T08:30:12.532248+00:00 19994330.290151901543 27870000.000039208680 262864330.290187418461 1 60371.354323397 2024-03-02T08:30:13.541541+00:00 19994330.290360562503 27869999.999980095774 262864330.290336966515 1 60371.354334804 2024-03-02T08:30:14.527033+00:00 19994330.290023293346 27869999.999958470464 262864330.289978057146 1 60371.354346331 2024-03-02T08:30:15.522980+00:00 19994330.290671218187 27869999.999930642545 262864330.290598183870 1 60371.354357990 2024-03-02T08:30:16.530376+00:00 19994330.290169000626 27869999.999963872135 262864330.290129184723 1 60371.354369588 2024-03-02T08:30:17.532399+00:00 19994330.290317531675 27870000.000042915344 262864330.290356755257 1 60371.354381065 2024-03-02T08:30:18.524051+00:00 19994330.290203288198 27869999.999965719879 262864330.290165305138 1 60371.354392658 2024-03-02T08:30:19.525643+00:00 19994330.290226973593 27869999.999994013458 262864330.290217280388 1 60371.354404184 2024-03-02T08:30:20.521493+00:00 19994330.290251333266 27870000.000029537827 262864330.290277183056 1 60371.354415752 2024-03-02T08:30:21.521026+00:00 19994330.290462270379 27869999.999987408519 262864330.290445983410 1 60371.354427348 2024-03-02T08:30:22.522835+00:00 19994330.290043402463 27870000.000034578145 262864330.290074288845 1 60371.354438903 2024-03-02T08:30:23.521205+00:00 19994330.290202431381 27869999.999964322895 262864330.290163069963 1 60371.354450485 2024-03-02T08:30:24.521866+00:00 19994330.290305703878 27870000.000000663102 262864330.290302664042 1 60371.354462064 2024-03-02T08:30:25.522327+00:00 19994330.290218036622 27869999.999968141317 262864330.290182471275 1 60371.354473661 2024-03-02T08:30:26.524293+00:00 19994330.290342312306 27870000.000195939094 262864330.290534555912 1 60371.354485237 2024-03-02T08:30:27.524491+00:00 19994330.290124043822 27869999.999940317124 262864330.290060639381 1 60371.354496786 2024-03-02T08:30:28.522301+00:00 19994330.290389448404 27869999.999965969473 262864330.290351718664 1 60371.354508401 2024-03-02T08:30:29.525820+00:00 19994330.290191385895 27870000.000005088747 262864330.290192782879 1 60371.354519955 2024-03-02T08:30:30.524151+00:00 19994330.290445357561 27870000.000032298267 262864330.290473967791 1 60371.354531590 2024-03-02T08:30:31.529348+00:00 19994330.290240310133 27870000.000150699168 262864330.290387332439 1 60371.354543078 2024-03-02T08:30:32.521911+00:00 19994330.290031995624 27870000.000094521791 262864330.290122836828 1 60371.354554659 2024-03-02T08:30:33.522543+00:00 19994330.290188860148 27869999.999967146665 262864330.290152311325 1 60371.354566275 2024-03-02T08:30:34.526196+00:00 19994330.290237501264 27869999.999966304749 262864330.290200114250 1 60371.354577821 2024-03-02T08:30:35.523755+00:00 19994330.290391396731 27869999.999874200672 262864330.290261894464 1 60371.354589386 2024-03-02T08:30:36.522979+00:00 19994330.290348492563 27869999.999972350895 262864330.290317147970 1 60371.354600977 2024-03-02T08:30:37.524394+00:00 19994330.290330104530 27869999.999912016094 262864330.290238440037 1 60371.354612541 2024-03-02T08:30:38.523575+00:00 19994330.290191173553 27869999.999987743795 262864330.290175229311 1 60371.354624122 2024-03-02T08:30:39.524183+00:00 19994330.290199302137 27869999.999990057200 262864330.290185660124 1 60371.354635668 2024-03-02T08:30:40.521737+00:00 19994330.290303740650 27869999.999950882047 262864330.290250927210 1 60371.354647304 2024-03-02T08:30:41.527049+00:00 19994330.290231563151 27870000.000039327890 262864330.290267199278 1 60371.354658847 2024-03-02T08:30:42.524366+00:00 19994330.290260266513 27870000.000088855624 262864330.290345430374 1 60371.354670426 2024-03-02T08:30:43.524798+00:00 19994330.290279883891 27870000.000075124204 262864330.290351331234 1 60371.354682205 2024-03-02T08:30:44.542503+00:00 19994330.290010426193 27870000.000041361898 262864330.290048092604 1 60371.354693599 2024-03-02T08:30:45.526934+00:00 19994330.290418338031 27870000.000034183264 262864330.290448814631 1 60371.354705211 2024-03-02T08:30:46.530250+00:00 19994330.290256723762 27869999.999923057854 262864330.290176093578 1 60371.354716845 2024-03-02T08:30:47.535439+00:00 19994330.290292140096 27869999.999986596406 262864330.290275037289 1 60371.354728336 2024-03-02T08:30:48.528262+00:00 19994330.290261019021 27869999.999903004616 262864330.290160328150 1 60371.354739956 2024-03-02T08:30:49.532184+00:00 19994330.290207654238 27869999.999971672893 262864330.290175646544 1 60371.354751426 2024-03-02T08:30:50.523169+00:00 19994330.290365457535 27870000.000111699104 262864330.290473461151 1 60371.354763124 2024-03-02T08:30:51.533875+00:00 19994330.290553621948 27869999.999955859035 262864330.290505796671 1 60371.354774698 2024-03-02T08:30:52.533864+00:00 19994330.290237978101 27869999.999978817999 262864330.290213108063 1 60371.354786323 2024-03-02T08:30:53.538306+00:00 19994330.290327735245 27870000.000082019717 262864330.290406048298 1 60371.354797768 2024-03-02T08:30:54.527172+00:00 19994330.290352120996 27869999.999988894910 262864330.290337324142 1 60371.354809359 2024-03-02T08:30:55.528618+00:00 19994330.290518462658 27870000.000078227371 262864330.290592998266 1 60371.354820950 2024-03-02T08:30:56.530080+00:00 19994330.290372177958 27870000.000045783818 262864330.290414273739 1 60371.354832554 2024-03-02T08:30:57.532635+00:00 19994330.290218710899 27869999.999949481338 262864330.290164500475 1 60371.354844202 2024-03-02T08:30:58.539062+00:00 19994330.290131609887 27869999.999981563538 262864330.290109455585 1 60371.354855726 2024-03-02T08:30:59.534695+00:00 19994330.290442809463 27869999.999920766801 262864330.290359854698 1 60371.354867309 2024-03-02T08:31:00.535517+00:00 19994330.290211223066 27869999.999993212521 262864330.290200740099 1 60371.354878765 2024-03-02T08:31:01.525267+00:00 19994330.290196187794 27869999.999895803630 262864330.290088295937 1 60371.354890383 2024-03-02T08:31:02.529055+00:00 19994330.290122002363 27869999.999976493418 262864330.290094792843 1 60371.354901880 2024-03-02T08:31:03.522389+00:00 19994330.290519919246 27870000.000049605966 262864330.290565818548 1 60371.354913464 2024-03-02T08:31:04.523291+00:00 19994330.290028315037 27870000.000018175691 262864330.290042787790 1 60371.354925067 2024-03-02T08:31:05.525774+00:00 19994330.290296450257 27869999.999892558903 262864330.290185332298 1 60371.354936671 2024-03-02T08:31:06.528370+00:00 19994330.290492374450 27870000.000111009926 262864330.290599703789 1 60371.354948203 2024-03-02T08:31:07.524710+00:00 19994330.289956439286 27869999.999946933240 262864330.289899677038 1 60371.354959767 2024-03-02T08:31:08.523853+00:00 19994330.290387820452 27869999.999980453402 262864330.290364563465 1 60371.354971333 2024-03-02T08:31:09.523185+00:00 19994330.290514670312 27869999.999953567982 262864330.290464550257 1 60371.354982932 2024-03-02T08:31:10.525280+00:00 19994330.290381260216 27870000.000031296164 262864330.290408849716 1 60371.354994518 2024-03-02T08:31:11.526323+00:00 19994330.290132261813 27869999.999882843345 262864330.290011405945 1 60371.355006084 2024-03-02T08:31:12.525632+00:00 19994330.290309097618 27870000.000021360815 262864330.290326774120 1 60371.355017711 2024-03-02T08:31:13.530284+00:00 19994330.290385056287 27869999.999891374260 262864330.290272742510 1 60371.355029312 2024-03-02T08:31:14.532538+00:00 19994330.290292929858 27869999.999852813780 262864330.290142029524 1 60371.355040990 2024-03-02T08:31:15.541530+00:00 19994330.290293961763 27870000.000005386770 262864330.290295660496 1 60371.355052397 2024-03-02T08:31:16.527086+00:00 19994330.290278546512 27870000.000044919550 262864330.290319770575 1 60371.355064034 2024-03-02T08:31:17.532525+00:00 19994330.290269043297 27870000.000081200153 262864330.290346562862 1 60371.355075565 2024-03-02T08:31:18.528806+00:00 19994330.290543537587 27870000.000025227666 262864330.290565043688 1 60371.355087164 2024-03-02T08:31:19.530971+00:00 19994330.290232490748 27869999.999977365136 262864330.290206134319 1 60371.355098774 2024-03-02T08:31:20.534098+00:00 19994330.290037199855 27869999.999964412302 262864330.289997935295 1 60371.355110230 2024-03-02T08:31:21.523885+00:00 19994330.290345374495 27870000.000051654875 262864330.290393322706 1 60371.355121893 2024-03-02T08:31:22.531595+00:00 19994330.290191184729 27870000.000044941902 262864330.290232419968 1 60371.355133528 2024-03-02T08:31:23.536843+00:00 19994330.290485594422 27870000.000000763685 262864330.290482670069 1 60371.355145087 2024-03-02T08:31:24.535474+00:00 19994330.290190245956 27869999.999969191849 262864330.290155738592 1 60371.355156611 2024-03-02T08:31:25.531176+00:00 19994330.290195565671 27870000.000035457313 262864330.290227323771 1 60371.355168173 2024-03-02T08:31:26.530130+00:00 19994330.290462076664 27869999.999955818057 262864330.290414214134 1 60371.355179751 2024-03-02T08:31:27.530482+00:00 19994330.290373817086 27870000.000078253448 262864330.290448367596 1 60371.355191268 2024-03-02T08:31:28.525570+00:00 19994330.289937540889 27870000.000016409904 262864330.289950251579 1 60371.355203154 2024-03-02T08:31:29.552462+00:00 19994330.290404204279 27870000.000009011477 262864330.290409505367 1 60371.355214411 2024-03-02T08:31:30.525138+00:00 19994330.290175296366 27869999.999949086457 262864330.290120691061 1 60371.355226066 2024-03-02T08:31:31.532097+00:00 19994330.290301758796 27870000.000028826296 262864330.290326893330 1 60371.355237611 2024-03-02T08:31:32.529550+00:00 19994330.290293872356 27869999.999873396009 262864330.290163576603 1 60371.355249200 2024-03-02T08:31:33.530857+00:00 19994330.290284141898 27869999.999897502363 262864330.290177941322 1 60371.355260796 2024-03-02T08:31:34.532819+00:00 19994330.290429878980 27869999.999995406717 262864330.290421605110 1 60371.355272395 2024-03-02T08:31:35.534923+00:00 19994330.290105633438 27869999.999947834760 262864330.290049791336 1 60371.355283899 2024-03-02T08:31:36.528857+00:00 19994330.290312007070 27870000.000102229416 262864330.290410518646 1 60371.355295513 2024-03-02T08:31:37.532362+00:00 19994330.290302976966 27869999.999917499721 262864330.290216803551 1 60371.355307074 2024-03-02T08:31:38.531180+00:00 19994330.290361009538 27870000.000083714724 262864330.290441036224 1 60371.355318712 2024-03-02T08:31:39.536693+00:00 19994330.290203068405 27870000.000051200390 262864330.290250569582 1 60371.355330166 2024-03-02T08:31:40.526389+00:00 19994330.290134727955 27870000.000117123127 262864330.290248155594 1 60371.355341740 2024-03-02T08:31:41.526357+00:00 19994330.290470089763 27870000.000097844750 262864330.290564239025 1 60371.355353357 2024-03-02T08:31:42.530057+00:00 19994330.290258884430 27869999.999961767346 262864330.290216952562 1 60371.355364874 2024-03-02T08:31:43.525153+00:00 19994330.290307398885 27869999.999967113137 262864330.290270805359 1 60371.355376570 2024-03-02T08:31:44.535688+00:00 19994330.290291126817 27869999.999950364232 262864330.290237784386 1 60371.355388044 2024-03-02T08:31:45.527001+00:00 19994330.290606923401 27870000.000048629940 262864330.290651857853 1 60371.355399688 2024-03-02T08:31:46.533009+00:00 19994330.290130414069 27870000.000146135688 262864330.290272861719 1 60371.355411149 2024-03-02T08:31:47.523222+00:00 19994330.289889555424 27870000.000063907355 262864330.289949744940 1 60371.355422715 2024-03-02T08:31:48.522540+00:00 19994330.290496196598 27869999.999967832118 262864330.290460348129 1 60371.355434407 2024-03-02T08:31:49.532748+00:00 19994330.290413767099 27869999.999896019697 262864330.290306091309 1 60371.355446005 2024-03-02T08:31:50.534833+00:00 19994330.290338989347 27870000.000005140901 262864330.290340423584 1 60371.355457598 2024-03-02T08:31:51.536510+00:00 19994330.290461104363 27870000.000012513250 262864330.290469914675 1 60371.355469107 2024-03-02T08:31:52.530819+00:00 19994330.289954729378 27869999.999912582338 262864330.289863616228 1 60371.355480689 2024-03-02T08:31:53.531550+00:00 19994330.290468551219 27869999.999917082489 262864330.290381938219 1 60371.355492259 2024-03-02T08:31:54.531229+00:00 19994330.290164489299 27870000.000000830740 262864330.290161639452 1 60371.355503780 2024-03-02T08:31:55.526573+00:00 19994330.290647912771 27869999.999998111278 262864330.290642350912 1 60371.355515330 2024-03-02T08:31:56.524475+00:00 19994330.290121760219 27869999.999982684851 262864330.290100753307 1 60371.355527002 2024-03-02T08:31:57.532977+00:00 19994330.290146164596 27869999.999930623919 262864330.290073096752 1 60371.355538447 2024-03-02T08:31:58.521875+00:00 19994330.290472563356 27870000.000022646040 262864330.290491521358 1 60371.355550182 2024-03-02T08:31:59.535714+00:00 19994330.290194362402 27870000.000055257231 262864330.290245920420 1 60371.355561922 2024-03-02T08:32:00.550058+00:00 19994330.290295187384 27870000.000028811395 262864330.290320307016 1 60371.355573261 2024-03-02T08:32:01.529712+00:00 19994330.290335822850 27870000.000070281327 262864330.290402412415 1 60371.355584786 2024-03-02T08:32:02.525522+00:00 19994330.290464077145 27869999.999919421971 262864330.290379792452 1 60371.355596435 2024-03-02T08:32:03.531970+00:00 19994330.290020827204 27869999.999955594540 262864330.289972722530 1 60371.355607998 2024-03-02T08:32:04.530984+00:00 19994330.290663488209 27869999.999973677099 262864330.290633469820 1 60371.355619605 2024-03-02T08:32:05.533850+00:00 19994330.290386855602 27869999.999998863786 262864330.290382027626 1 60371.355631239 2024-03-02T08:32:06.539052+00:00 19994330.290255032480 27869999.999919239432 262864330.290170580149 1 60371.355642645 2024-03-02T08:32:07.524492+00:00 19994330.290242444724 27870000.000049930066 262864330.290288656950 1 60371.355654276 2024-03-02T08:32:08.529464+00:00 19994330.290402803570 27870000.000131748617 262864330.290530860424 1 60371.355665873 2024-03-02T08:32:09.531443+00:00 19994330.290057741106 27869999.999938316643 262864330.289992362261 1 60371.355677418 2024-03-02T08:32:10.528947+00:00 19994330.290112391114 27869999.999951090664 262864330.290059804916 1 60371.355688962 2024-03-02T08:32:11.526290+00:00 19994330.290477048606 27870000.000111177564 262864330.290584504604 1 60371.355700604 2024-03-02T08:32:12.532139+00:00 19994330.290213499218 27870000.000024944544 262864330.290234744549 1 60371.355712311 2024-03-02T08:32:13.543698+00:00 19994330.290348272771 27870000.000022716820 262864330.290367275476 1 60371.355723639 2024-03-02T08:32:14.522401+00:00 19994330.290365472436 27869999.999986298382 262864330.290348052979 1 60371.355735222 2024-03-02T08:32:15.523194+00:00 19994330.290192950517 27869999.999909628183 262864330.290098905563 1 60371.355746925 2024-03-02T08:32:16.534323+00:00 19994330.290155678988 27869999.999984823167 262864330.290136814117 1 60371.355758398 2024-03-02T08:32:17.525572+00:00 19994330.290411639959 27870000.000043280423 262864330.290451228619 1 60371.355769948 2024-03-02T08:32:18.523537+00:00 19994330.290250491351 27869999.999951623380 262864330.290198415518 1 60371.355781510 2024-03-02T08:32:19.522523+00:00 19994330.290372151881 27869999.999991208315 262864330.290359675884 1 60371.355793129 2024-03-02T08:32:20.526347+00:00 19994330.290327485651 27870000.000018600374 262864330.290342390537 1 60371.355804655 2024-03-02T08:32:21.522177+00:00 19994330.290380790830 27870000.000089343637 262864330.290466427803 1 60371.355816232 2024-03-02T08:32:22.522466+00:00 19994330.290381819010 27870000.000094819814 262864330.290472954512 1 60371.355827879 2024-03-02T08:32:23.528716+00:00 19994330.290252603590 27870000.000019028783 262864330.290267914534 1 60371.355839359 2024-03-02T08:32:24.520562+00:00 19994330.290379088372 27870000.000017695129 262864330.290393084288 1 60371.355851140 2024-03-02T08:32:25.538461+00:00 19994330.290298860520 27870000.000038292259 262864330.290333449841 1 60371.355862566 2024-03-02T08:32:26.525689+00:00 19994330.290401779115 27869999.999963130802 262864330.290361225605 1 60371.355874159 2024-03-02T08:32:27.527349+00:00 19994330.290275197476 27869999.999955896288 262864330.290227383375 1 60371.355885690 2024-03-02T08:32:28.523609+00:00 19994330.290009140968 27869999.999969799072 262864330.289975255728 1 60371.355897282 2024-03-02T08:32:29.525182+00:00 19994330.290385764092 27870000.000034276396 262864330.290416330099 1 60371.355908829 2024-03-02T08:32:30.522814+00:00 19994330.290283489972 27870000.000010602176 262864330.290290415287 1 60371.355920436 2024-03-02T08:32:31.525645+00:00 19994330.290204029530 27870000.000051036477 262864330.290251344442 1 60371.355931976 2024-03-02T08:32:32.522707+00:00 19994330.290349505842 27869999.999990463257 262864330.290336281061 1 60371.355943551 2024-03-02T08:32:33.522852+00:00 19994330.290207743645 27869999.999930668622 262864330.290134727955 1 60371.355955219 2024-03-02T08:32:34.530949+00:00 19994330.290753401816 27869999.999980673194 262864330.290730386972 1 60371.355966863 2024-03-02T08:32:35.536956+00:00 19994330.290278363973 27870000.000027008355 262864330.290301680565 1 60371.355978372 2024-03-02T08:32:36.531320+00:00 19994330.290250103921 27869999.999991156161 262864330.290237545967 1 60371.355989883 2024-03-02T08:32:37.525871+00:00 19994330.290386911482 27869999.999968763441 262864330.290351986885 1 60371.356001632 2024-03-02T08:32:38.541035+00:00 19994330.289971936494 27870000.000033073127 262864330.290001332760 1 60371.356012992 2024-03-02T08:32:39.522507+00:00 19994330.290230985731 27869999.999975256622 262864330.290202558041 1 60371.356024613 2024-03-02T08:32:40.526576+00:00 19994330.290139198303 27869999.999969523400 262864330.290105015039 1 60371.356036129 2024-03-02T08:32:41.521601+00:00 19994330.290609288961 27870000.000056270510 262864330.290661871433 1 60371.356047695 2024-03-02T08:32:42.520812+00:00 19994330.290140911937 27870000.000013124198 262864330.290150344372 1 60371.356059331 2024-03-02T08:32:43.526195+00:00 19994330.290341515094 27869999.999959006906 262864330.290296822786 1 60371.356070963 2024-03-02T08:32:44.531209+00:00 19994330.290138673037 27869999.999880988151 262864330.290015965700 1 60371.356082488 2024-03-02T08:32:45.526982+00:00 19994330.290492668748 27869999.999987557530 262864330.290476500988 1 60371.356094155 2024-03-02T08:32:46.535023+00:00 19994330.289966266602 27870000.000017594546 262864330.289980143309 1 60371.356105665 2024-03-02T08:32:47.529440+00:00 19994330.290106587112 27869999.999937631190 262864330.290040522814 1 60371.356117261 2024-03-02T08:32:48.531340+00:00 19994330.290480881929 27869999.999980945140 262864330.290458142757 1 60371.356128886 2024-03-02T08:32:49.535759+00:00 19994330.290339164436 27869999.999964140356 262864330.290299624205 1 60371.356140435 2024-03-02T08:32:50.533595+00:00 19994330.290247295052 27870000.000103563070 262864330.290347158909 1 60371.356152002 2024-03-02T08:32:51.532940+00:00 19994330.290367871523 27870000.000080395490 262864330.290444582701 1 60371.356163501 2024-03-02T08:32:52.526504+00:00 19994330.290297716856 27870000.000043824315 262864330.290337830782 1 60371.356175163 2024-03-02T08:32:53.534116+00:00 19994330.290071215481 27870000.000039473176 262864330.290106981993 1 60371.356186694 2024-03-02T08:32:54.530415+00:00 19994330.290233775973 27870000.000033292919 262864330.290263354778 1 60371.356198252 2024-03-02T08:32:55.528986+00:00 19994330.290367878973 27870000.000076387078 262864330.290440559387 1 60371.356209946 2024-03-02T08:32:56.539300+00:00 19994330.290198985487 27870000.000061489642 262864330.290256768465 1 60371.356221458 2024-03-02T08:32:57.534006+00:00 19994330.290397349745 27870000.000001125038 262864330.290394783020 1 60371.356232951 2024-03-02T08:32:58.526998+00:00 19994330.290114872158 27869999.999942317605 262864330.290053486824 1 60371.356244586 2024-03-02T08:32:59.532220+00:00 19994330.290481891483 27869999.999937109649 262864330.290415316820 1 60371.356256206 2024-03-02T08:33:00.536214+00:00 19994330.290347833186 27870000.000029932708 262864330.290374070406 1 60371.356267774 2024-03-02T08:33:01.535725+00:00 19994330.290231388062 27870000.000018078834 262864330.290245771408 1 60371.356279269 2024-03-02T08:33:02.528828+00:00 19994330.290233440697 27870000.000073667616 262864330.290303409100 1 60371.356290785 2024-03-02T08:33:03.523815+00:00 19994330.290148001164 27869999.999999243766 262864330.290143549442 1 60371.356302352 2024-03-02T08:33:04.523182+00:00 19994330.290371328592 27870000.000013303012 262864330.290380924940 1 60371.356313928 2024-03-02T08:33:05.523394+00:00 19994330.290341328830 27869999.999995399266 262864330.290333032608 1 60371.356325501 2024-03-02T08:33:06.523286+00:00 19994330.290195692331 27869999.999978948385 262864330.290170967579 1 60371.356337049 2024-03-02T08:33:07.521035+00:00 19994330.290070462972 27869999.999995030463 262864330.290061801672 1 60371.356348630 2024-03-02T08:33:08.521637+00:00 19994330.290120512247 27869999.999959241599 262864330.290076047182 1 60371.356360205 2024-03-02T08:33:09.521683+00:00 19994330.290503725410 27870000.000026296824 262864330.290526330471 1 60371.356371813 2024-03-02T08:33:10.524660+00:00 19994330.290494259447 27869999.999898303300 262864330.290388882160 1 60371.356383347 2024-03-02T08:33:11.521155+00:00 19994330.290020592511 27869999.999901261181 262864330.289918154478 1 60371.356394923 2024-03-02T08:33:12.521392+00:00 19994330.290358405560 27869999.999957300723 262864330.290311992168 1 60371.356406654 2024-03-02T08:33:13.534880+00:00 19994330.290082067251 27869999.999924339354 262864330.290002703667 1 60371.356418172 2024-03-02T08:33:14.530096+00:00 19994330.290359973907 27869999.999994274229 262864330.290350556374 1 60371.356430016 2024-03-02T08:33:15.553379+00:00 19994330.290503732860 27870000.000030871481 262864330.290530920029 1 60371.356441340 2024-03-02T08:33:16.531814+00:00 19994330.290367860347 27869999.999992042780 262864330.290356218815 1 60371.356452871 2024-03-02T08:33:17.528079+00:00 19994330.290381323546 27869999.999969877303 262864330.290347486734 1 60371.356464503 2024-03-02T08:33:18.533076+00:00 19994330.290076661855 27870000.000103883445 262864330.290176868439 1 60371.356476020 2024-03-02T08:33:19.528122+00:00 19994330.290492899716 27870000.000072360039 262864330.290561556816 1 60371.356487603 2024-03-02T08:33:20.528935+00:00 19994330.290173403919 27869999.999834146351 262864330.290003865957 1 60371.356499275 2024-03-02T08:33:21.537345+00:00 19994330.290231991559 27869999.999998904765 262864330.290227204561 1 60371.356510870 2024-03-02T08:33:22.539149+00:00 19994330.290174059570 27869999.999919738621 262864330.290090113878 1 60371.356522336 2024-03-02T08:33:23.529845+00:00 19994330.290359709412 27870000.000075720251 262864330.290431737900 1 60371.356533965 2024-03-02T08:33:24.534531+00:00 19994330.290177382529 27869999.999928582460 262864330.290102273226 1 60371.356545526 2024-03-02T08:33:25.533434+00:00 19994330.290130656213 27870000.000133130699 262864330.290260076523 1 60371.356557085 2024-03-02T08:33:26.532159+00:00 19994330.290556486696 27869999.999985761940 262864330.290538549423 1 60371.356568624 2024-03-02T08:33:27.529103+00:00 19994330.290181856602 27870000.000100150704 262864330.290278285742 1 60371.356580206 2024-03-02T08:33:28.529788+00:00 19994330.290173325688 27869999.999945938587 262864330.290115565062 1 60371.356591837 2024-03-02T08:33:29.534729+00:00 19994330.290218394250 27870000.000038802624 262864330.290253490210 1 60371.356603423 2024-03-02T08:33:30.535723+00:00 19994330.290326338261 27869999.999917648733 262864330.290240287781 1 60371.356614926 2024-03-02T08:33:31.529609+00:00 19994330.290222607553 27870000.000009868294 262864330.290228784084 1 60371.356626631 2024-03-02T08:33:32.540883+00:00 19994330.290455807000 27869999.999958381057 262864330.290410518646 1 60371.356638068 2024-03-02T08:33:33.529080+00:00 19994330.290441442281 27869999.999970912933 262864330.290408670902 1 60371.356649729 2024-03-02T08:33:34.536568+00:00 19994330.290227718651 27869999.999967586249 262864330.290191590786 1 60371.356661163 2024-03-02T08:33:35.524504+00:00 19994330.290265187621 27869999.999965805560 262864330.290227293968 1 60371.356672820 2024-03-02T08:33:36.531624+00:00 19994330.290078632534 27870000.000023581088 262864330.290098518133 1 60371.356684340 2024-03-02T08:33:37.526998+00:00 19994330.290515419096 27869999.999989546835 262864330.290501266718 1 60371.356695915 2024-03-02T08:33:38.527021+00:00 19994330.289983697236 27870000.000177331269 262864330.290157318115 1 60371.356707632 2024-03-02T08:33:39.539390+00:00 19994330.290442042053 27870000.000052805990 262864330.290491163731 1 60371.356719031 2024-03-02T08:33:40.524319+00:00 19994330.290340516716 27870000.000011716038 262864330.290348529816 1 60371.356730590 2024-03-02T08:33:41.522985+00:00 19994330.290231253952 27870000.000026583672 262864330.290254145861 1 60371.356742493 2024-03-02T08:33:42.551381+00:00 19994330.290287528187 27870000.000013358891 262864330.290297180414 1 60371.356753828 2024-03-02T08:33:43.530783+00:00 19994330.290178168565 27870000.000043138862 262864330.290217638016 1 60371.356765372 2024-03-02T08:33:44.528152+00:00 19994330.290265906602 27869999.999870315194 262864330.290132522583 1 60371.356776918 2024-03-02T08:33:45.525732+00:00 19994330.290072947741 27869999.999951239675 262864330.290020495653 1 60371.356788525 2024-03-02T08:33:46.528594+00:00 19994330.290445785969 27870000.000116404146 262864330.290558487177 1 60371.356800060 2024-03-02T08:33:47.525209+00:00 19994330.290274050087 27869999.999939735979 262864330.290210098028 1 60371.356811719 2024-03-02T08:33:48.532484+00:00 19994330.290109857917 27870000.000210132450 262864330.290316283703 1 60371.356823335 2024-03-02T08:33:49.536160+00:00 19994330.290410846472 27870000.000047273934 262864330.290454417467 1 60371.356834792 2024-03-02T08:33:50.526030+00:00 19994330.290226139128 27869999.999989055097 262864330.290211498737 1 60371.356846444 2024-03-02T08:33:51.532793+00:00 19994330.290164183825 27869999.999962169677 262864330.290122658014 1 60371.356857992 2024-03-02T08:33:52.530488+00:00 19994330.290409158915 27869999.999990101904 262864330.290395557880 1 60371.356869499 2024-03-02T08:33:53.524697+00:00 19994330.290231961757 27870000.000003661960 262864330.290231943130 1 60371.356881086 2024-03-02T08:33:54.525801+00:00 19994330.290188334882 27870000.000024419278 262864330.290209054947 1 60371.356892771 2024-03-02T08:33:55.535424+00:00 19994330.290535170585 27869999.999954719096 262864330.290486216545 1 60371.356904320 2024-03-02T08:33:56.533306+00:00 19994330.289984855801 27869999.999978080392 262864330.289959222078 1 60371.356915774 2024-03-02T08:33:57.522895+00:00 19994330.290313918144 27870000.000026471913 262864330.290336698294 1 60371.356927544 2024-03-02T08:33:58.539841+00:00 19994330.290361143649 27870000.000034000725 262864330.290391445160 1 60371.356939005 2024-03-02T08:33:59.530019+00:00 19994330.289985600859 27869999.999960854650 262864330.289942741394 1 60371.356950608 2024-03-02T08:34:00.532519+00:00 19994330.290220905095 27869999.999956473708 262864330.290173709393 1 60371.356962219 2024-03-02T08:34:01.535728+00:00 19994330.290209993720 27870000.000006757677 262864330.290213048458 1 60371.356973741 2024-03-02T08:34:02.531227+00:00 19994330.290229350328 27870000.000019840896 262864330.290245503187 1 60371.356985240 2024-03-02T08:34:03.524772+00:00 19994330.290280852467 27870000.000008471310 262864330.290285617113 1 60371.356996858 2024-03-02T08:34:04.528509+00:00 19994330.290145374835 27869999.999884396791 262864330.290026068687 1 60371.357008458 2024-03-02T08:34:05.530796+00:00 19994330.290428351611 27869999.999932441860 262864330.290357083082 1 60371.357019999 2024-03-02T08:34:06.527909+00:00 19994330.290283326060 27870000.000038787723 262864330.290318429470 1 60371.357031538 2024-03-02T08:34:07.524857+00:00 19994330.290292762220 27869999.999860551208 262864330.290149629116 1 60371.357043152 2024-03-02T08:34:08.528334+00:00 19994330.290360610932 27869999.999950814992 262864330.290307730436 1 60371.357054713 2024-03-02T08:34:09.527216+00:00 19994330.290194228292 27870000.000090766698 262864330.290281295776 1 60371.357066317 2024-03-02T08:34:10.529756+00:00 19994330.290337350219 27870000.000006213784 262864330.290339857340 1 60371.357077821 2024-03-02T08:34:11.523721+00:00 19994330.290153052658 27869999.999976288527 262864330.290125638247 1 60371.357089445 2024-03-02T08:34:12.528101+00:00 19994330.290301475674 27870000.000027999282 262864330.290325790644 1 60371.357101010 2024-03-02T08:34:13.527282+00:00 19994330.290496937931 27870000.000000767410 262864330.290494024754 1 60371.357112530 2024-03-02T08:34:14.522571+00:00 19994330.290025196970 27870000.000013351440 262864330.290034860373 1 60371.357124369 2024-03-02T08:34:15.545477+00:00 19994330.290255270898 27870000.000011067837 262864330.290262639523 1 60371.357135735 2024-03-02T08:34:16.527490+00:00 19994330.290427539498 27869999.999966051430 262864330.290389895439 1 60371.357147243 2024-03-02T08:34:17.521767+00:00 19994330.290379948914 27870000.000004395843 262864330.290380656719 1 60371.357158820 2024-03-02T08:34:18.522047+00:00 19994330.290260411799 27870000.000034064054 262864330.290290772915 1 60371.357170406 2024-03-02T08:34:19.523079+00:00 19994330.290086884052 27870000.000097781420 262864330.290180981159 1 60371.357182064 2024-03-02T08:34:20.530349+00:00 19994330.290443781763 27870000.000046532601 262864330.290486603975 1 60371.357193549 2024-03-02T08:34:21.522633+00:00 19994330.290185324848 27870000.000068835914 262864330.290250480175 1 60371.357205167 2024-03-02T08:34:22.526453+00:00 19994330.290267854929 27870000.000009689480 262864330.290273845196 1 60371.357216700 2024-03-02T08:34:23.522829+00:00 19994330.290272437036 27870000.000028301030 262864330.290297061205 1 60371.357228273 2024-03-02T08:34:24.522766+00:00 19994330.290227543563 27869999.999992121011 262864330.290215969086 1 60371.357239845 2024-03-02T08:34:25.522622+00:00 19994330.290396291763 27870000.000012364239 262864330.290404975414 1 60371.357251434 2024-03-02T08:34:26.523857+00:00 19994330.290105529130 27869999.999998111278 262864330.290099948645 1 60371.357263010 2024-03-02T08:34:27.524039+00:00 19994330.290074452758 27869999.999941021204 262864330.290011763573 1 60371.357274587 2024-03-02T08:34:28.524312+00:00 19994330.290520727634 27870000.000044364482 262864330.290561407804 1 60371.357286170 2024-03-02T08:34:29.525119+00:00 19994330.290396232158 27869999.999930825084 262864330.290323376656 1 60371.357297739 2024-03-02T08:34:30.524604+00:00 19994330.290125057101 27869999.999922297895 262864330.290043652058 1 60371.357309303 2024-03-02T08:34:31.523810+00:00 19994330.290341865271 27869999.999862823635 262864330.290200978518 1 60371.357320864 2024-03-02T08:34:32.522668+00:00 19994330.290277693421 27869999.999940529466 262864330.290214508772 1 60371.357332514 2024-03-02T08:34:33.529220+00:00 19994330.290508873761 27870000.000002186745 262864330.290507346392 1 60371.357344003 2024-03-02T08:34:34.521889+00:00 19994330.290235336870 27870000.000011056662 262864330.290242701769 1 60371.357355624 2024-03-02T08:34:35.525894+00:00 19994330.290020160377 27870000.000041447580 262864330.290057927370 1 60371.357367159 2024-03-02T08:34:36.522514+00:00 19994330.290392588824 27869999.999932091683 262864330.290320962667 1 60371.357378846 2024-03-02T08:34:37.532258+00:00 19994330.290261153132 27869999.999960355461 262864330.290217816830 1 60371.357390309 2024-03-02T08:34:38.522660+00:00 19994330.290153287351 27869999.999967973679 262864330.290117561817 1 60371.357401909 2024-03-02T08:34:39.524912+00:00 19994330.290588587523 27870000.000030860305 262864330.290615767241 1 60371.357413512 2024-03-02T08:34:40.527412+00:00 19994330.290267746896 27870000.000009268522 262864330.290273308754 1 60371.357425047 2024-03-02T08:34:41.524056+00:00 19994330.290336113423 27870000.000035792589 262864330.290368199348 1 60371.357436638 2024-03-02T08:34:42.525524+00:00 19994330.290088448673 27870000.000065047294 262864330.290149807930 1 60371.357448300 2024-03-02T08:34:43.533129+00:00 19994330.290211595595 27870000.000040397048 262864330.290248304605 1 60371.357459863 2024-03-02T08:34:44.532139+00:00 19994330.290354706347 27869999.999950662255 262864330.290301650763 1 60371.357471565 2024-03-02T08:34:45.543235+00:00 19994330.290175702423 27870000.000008538365 262864330.290180534124 1 60371.357483066 2024-03-02T08:34:46.536896+00:00 19994330.290382187814 27869999.999981652945 262864330.290360122919 1 60371.357494648 2024-03-02T08:34:47.537573+00:00 19994330.290339380503 27870000.000011786819 262864330.290347486734 1 60371.357506067 2024-03-02T08:34:48.524142+00:00 19994330.290508195758 27869999.999935578555 262864330.290440082550 1 60371.357517737 2024-03-02T08:34:49.532524+00:00 19994330.290256205946 27869999.999973464757 262864330.290225982666 1 60371.357529251 2024-03-02T08:34:50.527306+00:00 19994330.290315795690 27869999.999933030456 262864330.290245145559 1 60371.357540861 2024-03-02T08:34:51.530394+00:00 19994330.290159329772 27870000.000028479844 262864330.290184140205 1 60371.357552473 2024-03-02T08:34:52.533620+00:00 19994330.290184844285 27870000.000062052161 262864330.290243208408 1 60371.357564124 2024-03-02T08:34:53.540321+00:00 19994330.290270000696 27870000.000078544021 262864330.290344864130 1 60371.357575568 2024-03-02T08:34:54.529080+00:00 19994330.290341097862 27870000.000071208924 262864330.290408611298 1 60371.357587195 2024-03-02T08:34:55.533618+00:00 19994330.290224846452 27869999.999995473772 262864330.290216624737 1 60371.357598747 2024-03-02T08:34:56.531731+00:00 19994330.290302678943 27870000.000006780028 262864330.290305793285 1 60371.357610264 2024-03-02T08:34:57.526821+00:00 19994330.290291942656 27870000.000015959144 262864330.290304213762 1 60371.357621855 2024-03-02T08:34:58.528275+00:00 19994330.290138516575 27869999.999928932637 262864330.290063738823 1 60371.357633478 2024-03-02T08:34:59.532542+00:00 19994330.290415421128 27869999.999944649637 262864330.290356397629 1 60371.357645293 2024-03-02T08:35:00.553302+00:00 19994330.290098354220 27870000.000002983958 262864330.290097653866 1 60371.357656852 2024-03-02T08:35:01.552031+00:00 19994330.290478982031 27869999.999978996813 262864330.290454268456 1 60371.357668180 2024-03-02T08:35:02.530721+00:00 19994330.290227886289 27869999.999990642071 262864330.290214836597 1 60371.357679696 2024-03-02T08:35:03.525698+00:00 19994330.290373362601 27870000.000035755336 262864330.290405422449 1 60371.357691270 2024-03-02T08:35:04.525766+00:00 19994330.290410693735 27870000.000022221357 262864330.290429234505 1 60371.357702850 2024-03-02T08:35:05.526243+00:00 19994330.290439881384 27870000.000034380704 262864330.290470570326 1 60371.357714396 2024-03-02T08:35:06.523789+00:00 19994330.290111724287 27870000.000026036054 262864330.290134072304 1 60371.357726056 2024-03-02T08:35:07.531223+00:00 19994330.290418758988 27870000.000029847026 262864330.290444910526 1 60371.357737495 2024-03-02T08:35:08.519537+00:00 19994330.290051124990 27870000.000041861087 262864330.290089309216 1 60371.357749111 2024-03-02T08:35:09.523235+00:00 19994330.290326301008 27869999.999918416142 262864330.290241003036 1 60371.357760758 2024-03-02T08:35:10.529462+00:00 19994330.290239546448 27869999.999972745776 262864330.290208607912 1 60371.357772281 2024-03-02T08:35:11.525058+00:00 19994330.290378045291 27869999.999844700098 262864330.290219038725 1 60371.357783866 2024-03-02T08:35:12.526057+00:00 19994330.290013346821 27869999.999849580228 262864330.289859235287 1 60371.357795483 2024-03-02T08:35:13.529698+00:00 19994330.290108889341 27870000.000003442168 262864330.290108650923 1 60371.357806973 2024-03-02T08:35:14.522505+00:00 19994330.290140379220 27869999.999978009611 262864330.290114700794 1 60371.357818604 2024-03-02T08:35:15.527340+00:00 19994330.290198046714 27870000.000115726143 262864330.290310084820 1 60371.357830180 2024-03-02T08:35:16.527555+00:00 19994330.290288176388 27870000.000040296465 262864330.290324777365 1 60371.357841722 2024-03-02T08:35:17.524811+00:00 19994330.290380787104 27869999.999930307269 262864330.290307402611 1 60371.357853323 2024-03-02T08:35:18.527075+00:00 19994330.290288440883 27870000.000136829913 262864330.290421575308 1 60371.357864879 2024-03-02T08:35:19.525501+00:00 19994330.290022414178 27870000.000000342727 262864330.290019065142 1 60371.357876441 2024-03-02T08:35:20.524479+00:00 19994330.290511533618 27869999.999954827130 262864330.290462672710 1 60371.357887997 2024-03-02T08:35:21.522959+00:00 19994330.289883229882 27869999.999946270138 262864330.289825797081 1 60371.357899653 2024-03-02T08:35:22.530042+00:00 19994330.290321189910 27869999.999899268150 262864330.290216773748 1 60371.357911152 2024-03-02T08:35:23.523496+00:00 19994330.290281802416 27869999.999929811805 262864330.290207922459 1 60371.357922812 2024-03-02T08:35:24.530988+00:00 19994330.290460832417 27870000.000067792833 262864330.290524929762 1 60371.357934302 2024-03-02T08:35:25.523708+00:00 19994330.290208134800 27870000.000023171306 262864330.290227621794 1 60371.357945856 2024-03-02T08:35:26.521983+00:00 19994330.290064994246 27869999.999878507107 262864330.289939790964 1 60371.357957449 2024-03-02T08:35:27.523580+00:00 19994330.290246978402 27870000.000029947609 262864330.290273249149 1 60371.357969007 2024-03-02T08:35:28.522145+00:00 19994330.290160883218 27870000.000014934689 262864330.290172129869 1 60371.357980583 2024-03-02T08:35:29.522403+00:00 19994330.290256951004 27870000.000016711652 262864330.290269970894 1 60371.357992142 2024-03-02T08:35:30.521043+00:00 19994330.290467709303 27869999.999948889017 262864330.290412902832 1 60371.358003770 2024-03-02T08:35:31.525682+00:00 19994330.290215503424 27870000.000052593648 262864330.290264397860 1 60371.358015345 2024-03-02T08:35:32.525837+00:00 19994330.290238671005 27869999.999875295907 262864330.290110290051 1 60371.358026914 2024-03-02T08:35:33.525389+00:00 19994330.290123969316 27870000.000025644898 262864330.290145903826 1 60371.358038473 2024-03-02T08:35:34.524075+00:00 19994330.290496442467 27869999.999954905361 262864330.290447652340 1 60371.358050046 2024-03-02T08:35:35.523972+00:00 19994330.290466286242 27870000.000051349401 262864330.290513932705 1 60371.358061621 2024-03-02T08:35:36.524073+00:00 19994330.290203850716 27870000.000000983477 262864330.290201127529 1 60371.358073190 2024-03-02T08:35:37.523642+00:00 19994330.290244951844 27870000.000035356730 262864330.290276587009 1 60371.358084794 2024-03-02T08:35:38.526165+00:00 19994330.290240351111 27870000.000128265470 262864330.290364921093 1 60371.358096341 2024-03-02T08:35:39.523825+00:00 19994330.290442921221 27870000.000059153885 262864330.290498375893 1 60371.358107904 2024-03-02T08:35:40.522899+00:00 19994330.289951600134 27870000.000029161572 262864330.289977043867 1 60371.358119521 2024-03-02T08:35:41.526594+00:00 19994330.290103867650 27869999.999959215522 262864330.290059387684 1 60371.358131162 2024-03-02T08:35:42.532373+00:00 19994330.290558673441 27870000.000025693327 262864330.290580660105 1 60371.358142740 2024-03-02T08:35:43.532750+00:00 19994330.290246825665 27869999.999916061759 262864330.290159195662 1 60371.358154391 2024-03-02T08:35:44.539420+00:00 19994330.290547102690 27869999.999987162650 262864330.290530562401 1 60371.358165867 2024-03-02T08:35:45.530871+00:00 19994330.290165022016 27870000.000032160431 262864330.290193498135 1 60371.358177388 2024-03-02T08:35:46.526319+00:00 19994330.290240038186 27869999.999972246587 262864330.290208607912 1 60371.358189009 2024-03-02T08:35:47.530402+00:00 19994330.290439229459 27869999.999971996993 262864330.290407508612 1 60371.358200623 2024-03-02T08:35:48.533830+00:00 19994330.290361180902 27870000.000092308968 262864330.290449798107 1 60371.358212303 2024-03-02T08:35:49.543036+00:00 19994330.290337212384 27870000.000050410628 262864330.290383934975 1 60371.358223709 2024-03-02T08:35:50.528458+00:00 19994330.290200568736 27870000.000007357448 262864330.290204226971 1 60371.358235309 2024-03-02T08:35:51.530677+00:00 19994330.290164656937 27870000.000013213605 262864330.290174156427 1 60371.358246950 2024-03-02T08:35:52.536503+00:00 19994330.290104664862 27869999.999954998493 262864330.290055960417 1 60371.358258460 2024-03-02T08:35:53.530959+00:00 19994330.290298622102 27869999.999975353479 262864330.290270268917 1 60371.358270167 2024-03-02T08:35:54.542418+00:00 19994330.290318116546 27870000.000019472092 262864330.290333867073 1 60371.358281516 2024-03-02T08:35:55.522922+00:00 19994330.290333088487 27869999.999918874353 262864330.290248274803 1 60371.358293234 2024-03-02T08:35:56.535400+00:00 19994330.290318045765 27870000.000014219433 262864330.290328562260 1 60371.358304942 2024-03-02T08:35:57.547043+00:00 19994330.290144089609 27869999.999980848283 262864330.290121227503 1 60371.358316385 2024-03-02T08:35:58.535631+00:00 19994330.290300477296 27869999.999972525984 262864330.290269315243 1 60371.358327874 2024-03-02T08:35:59.528258+00:00 19994330.290454845876 27870000.000029787421 262864330.290480941534 1 60371.358339448 2024-03-02T08:36:00.528356+00:00 19994330.290253892541 27870000.000064954162 262864330.290315151215 1 60371.358351078 2024-03-02T08:36:01.533181+00:00 19994330.290239587426 27869999.999891370535 262864330.290127277374 1 60371.358362549 2024-03-02T08:36:02.524206+00:00 19994330.290152259171 27869999.999977767467 262864330.290126323700 1 60371.358374208 2024-03-02T08:36:03.531606+00:00 19994330.290282655507 27870000.000008020550 262864330.290286988020 1 60371.358385763 2024-03-02T08:36:04.529931+00:00 19994330.290300708264 27869999.999975826591 262864330.290272831917 1 60371.358397344 2024-03-02T08:36:05.530526+00:00 19994330.290211986750 27869999.999944522977 262864330.290152788162 1 60371.358408900 2024-03-02T08:36:06.528974+00:00 19994330.290528737009 27869999.999966692179 262864330.290491729975 1 60371.358420450 2024-03-02T08:36:07.526901+00:00 19994330.290208976716 27870000.000039651990 262864330.290244907141 1 60371.358432143 2024-03-02T08:36:08.537196+00:00 19994330.290342666209 27870000.000018984079 262864330.290357947350 1 60371.358443588 2024-03-02T08:36:09.525971+00:00 19994330.290175333619 27870000.000007916242 262864330.290179550648 1 60371.358455217 2024-03-02T08:36:10.530761+00:00 19994330.290451493114 27870000.000008463860 262864330.290456265211 1 60371.358466719 2024-03-02T08:36:11.524505+00:00 19994330.290440894663 27870000.000012449920 262864330.290449649096 1 60371.358478299 2024-03-02T08:36:12.525026+00:00 19994330.290264576674 27870000.000092722476 262864330.290353596210 1 60371.358489916 2024-03-02T08:36:13.528719+00:00 19994330.290241122246 27870000.000066179782 262864330.290303617716 1 60371.358501438 2024-03-02T08:36:14.524196+00:00 19994330.290558435023 27870000.000084236264 262864330.290638953447 1 60371.358513137 2024-03-02T08:36:15.535038+00:00 19994330.290098290890 27869999.999965850264 262864330.290060430765 1 60371.358524862 2024-03-02T08:36:16.548063+00:00 19994330.290375165641 27869999.999953933060 262864330.290325403214 1 60371.358536236 2024-03-02T08:36:17.530808+00:00 19994330.290042951703 27869999.999950632453 262864330.289989888668 1 60371.358547753 2024-03-02T08:36:18.525876+00:00 19994330.290423367172 27870000.000039931387 262864330.290459603071 1 60371.358559311 2024-03-02T08:36:19.524526+00:00 19994330.290535613894 27870000.000041928142 262864330.290573835373 1 60371.358570904 2024-03-02T08:36:20.526085+00:00 19994330.290089976043 27870000.000087250024 262864330.290173530579 1 60371.358582524 2024-03-02T08:36:21.530098+00:00 19994330.290275972337 27869999.999935138971 262864330.290207415819 1 60371.358594086 2024-03-02T08:36:22.529001+00:00 19994330.290219221264 27870000.000120170414 262864330.290335685015 1 60371.358605672 2024-03-02T08:36:23.530022+00:00 19994330.290231510997 27870000.000093489885 262864330.290321290493 1 60371.358617188 2024-03-02T08:36:24.525050+00:00 19994330.290473524481 27869999.999919686466 262864330.290389508009 1 60371.358628789 2024-03-02T08:36:25.527352+00:00 19994330.290418714285 27869999.999981261790 262864330.290396273136 1 60371.358640377 2024-03-02T08:36:26.528555+00:00 19994330.290301892906 27869999.999954152852 262864330.290252357721 1 60371.358651928 2024-03-02T08:36:27.526563+00:00 19994330.290152531117 27869999.999911397696 262864330.290060222149 1 60371.358663482 2024-03-02T08:36:28.524870+00:00 19994330.290373902768 27869999.999981068075 262864330.290351271629 1 60371.358675050 2024-03-02T08:36:29.524265+00:00 19994330.290269076824 27869999.999998085201 262864330.290263473988 1 60371.358686599 2024-03-02T08:36:30.522163+00:00 19994330.290330890566 27869999.999973978847 262864330.290301173925 1 60371.358698214 2024-03-02T08:36:31.525735+00:00 19994330.290167659521 27870000.000006411225 262864330.290170371532 1 60371.358709760 2024-03-02T08:36:32.523307+00:00 19994330.290120940655 27869999.999983891845 262864330.290101140738 1 60371.358721353 2024-03-02T08:36:33.524891+00:00 19994330.290327876806 27870000.000014662743 262864330.290338844061 1 60371.358732898 2024-03-02T08:36:34.522362+00:00 19994330.290311012417 27870000.000055652112 262864330.290362954140 1 60371.358744495 2024-03-02T08:36:35.524345+00:00 19994330.290231939405 27870000.000008545816 262864330.290236800909 1 60371.358756031 2024-03-02T08:36:36.521115+00:00 19994330.290299318731 27869999.999967116863 262864330.290262758732 1 60371.358767664 2024-03-02T08:36:37.526129+00:00 19994330.290343184024 27870000.000016711652 262864330.290356218815 1 60371.358779212 2024-03-02T08:36:38.523883+00:00 19994330.290131635964 27870000.000045258552 262864330.290173202753 1 60371.358790835 2024-03-02T08:36:39.528184+00:00 19994330.290428485721 27870000.000012040138 262864330.290436834097 1 60371.358802394 2024-03-02T08:36:40.526805+00:00 19994330.290241811424 27870000.000019811094 262864330.290257930756 1 60371.358813988 2024-03-02T08:36:41.528550+00:00 19994330.290189176798 27870000.000010587275 262864330.290196061134 1 60371.358825493 2024-03-02T08:36:42.522562+00:00 19994330.290514703840 27870000.000003118068 262864330.290514141321 1 60371.358837060 2024-03-02T08:36:43.521994+00:00 19994330.290166679770 27870000.000029187649 262864330.290192157030 1 60371.358848684 2024-03-02T08:36:44.526338+00:00 19994330.290551505983 27870000.000013958663 262864330.290561765432 1 60371.358860435 2024-03-02T08:36:45.541602+00:00 19994330.290270112455 27869999.999938637018 262864330.290205061436 1 60371.358871988 2024-03-02T08:36:46.539806+00:00 19994330.290318470448 27869999.999978370965 262864330.290293127298 1 60371.358883408 2024-03-02T08:36:47.526465+00:00 19994330.289837740362 27870000.000048838556 262864330.289882898331 1 60371.358895016 2024-03-02T08:36:48.529389+00:00 19994330.290390443057 27869999.999819137156 262864330.290205866098 1 60371.358906611 2024-03-02T08:36:49.531204+00:00 19994330.290169879794 27870000.000027172267 262864330.290193378925 1 60371.358918224 2024-03-02T08:36:50.534490+00:00 19994330.290168028325 27870000.000037353486 262864330.290201663971 1 60371.358929717 2024-03-02T08:36:51.527503+00:00 19994330.290340512991 27870000.000064320862 262864330.290401130915 1 60371.358941298 2024-03-02T08:36:52.528165+00:00 19994330.290325332433 27869999.999985046685 262864330.290306687355 1 60371.358952894 2024-03-02T08:36:53.530021+00:00 19994330.290378108621 27870000.000027336180 262864330.290401756763 1 60371.358964505 2024-03-02T08:36:54.533218+00:00 19994330.290126856416 27870000.000080112368 262864330.290203273296 1 60371.358976022 2024-03-02T08:36:55.528313+00:00 19994330.290231175721 27870000.000036422163 262864330.290263891220 1 60371.358987710 2024-03-02T08:36:56.538188+00:00 19994330.290340580046 27869999.999983549118 262864330.290320426226 1 60371.358999221 2024-03-02T08:36:57.532719+00:00 19994330.290211912245 27869999.999975949526 262864330.290184170008 1 60371.359010748 2024-03-02T08:36:58.528634+00:00 19994330.290166955441 27869999.999985933304 262864330.290149182081 1 60371.359022299 2024-03-02T08:36:59.526638+00:00 19994330.290302716196 27870000.000012423843 262864330.290311455727 1 60371.359033883 2024-03-02T08:37:00.527481+00:00 19994330.290533430874 27869999.999966204166 262864330.290495932102 1 60371.359045496 2024-03-02T08:37:01.530837+00:00 19994330.290271982551 27869999.999964248389 262864330.290232539177 1 60371.359056971 2024-03-02T08:37:02.522313+00:00 19994330.290436930954 27870000.000028721988 262864330.290461957455 1 60371.359068568 2024-03-02T08:37:03.524251+00:00 19994330.290252275765 27869999.999980852008 262864330.290229439735 1 60371.359080179 2024-03-02T08:37:04.527418+00:00 19994330.290261540562 27870000.000026423484 262864330.290284276009 1 60371.359091708 2024-03-02T08:37:05.523566+00:00 19994330.290276691318 27870000.000098325312 262864330.290371298790 1 60371.359103296 2024-03-02T08:37:06.524793+00:00 19994330.290226168931 27869999.999998938292 262864330.290221393108 1 60371.359114846 2024-03-02T08:37:07.522718+00:00 19994330.290181078017 27870000.000015351921 262864330.290192723274 1 60371.359126409 2024-03-02T08:37:08.521688+00:00 19994330.290136821568 27869999.999968215823 262864330.290101349354 1 60371.359137996 2024-03-02T08:37:09.522843+00:00 19994330.290111731738 27869999.999921724200 262864330.290029764175 1 60371.359149572 2024-03-02T08:37:10.523023+00:00 19994330.290504842997 27870000.000089220703 262864330.290590375662 1 60371.359161225 2024-03-02T08:37:11.529873+00:00 19994330.290322791785 27869999.999959457666 262864330.290278553963 1 60371.359172800 2024-03-02T08:37:12.529898+00:00 19994330.290407210588 27869999.999966852367 262864330.290370374918 1 60371.359184380 2024-03-02T08:37:13.530398+00:00 19994330.290030732751 27869999.999932166189 262864330.289959192276 1 60371.359195933 2024-03-02T08:37:14.528633+00:00 19994330.290366146713 27870000.000087253749 262864330.290449708700 1 60371.359207525 2024-03-02T08:37:15.530184+00:00 19994330.290183003992 27870000.000061709434 262864330.290241032839 1 60371.359219240 2024-03-02T08:37:16.542305+00:00 19994330.290442124009 27870000.000080831349 262864330.290519237518 1 60371.359230697 2024-03-02T08:37:17.532257+00:00 19994330.290508449078 27870000.000012911856 262864330.290517657995 1 60371.359242315 2024-03-02T08:37:18.536051+00:00 19994330.290446046740 27869999.999978363514 262864330.290420711040 1 60371.359253732 2024-03-02T08:37:19.522391+00:00 19994330.290375463665 27869999.999984305352 262864330.290356069803 1 60371.359265503 2024-03-02T08:37:20.539512+00:00 19994330.290336191654 27869999.999959263951 262864330.290291756392 1 60371.359277205 2024-03-02T08:37:21.550513+00:00 19994330.290120150894 27869999.999894376844 262864330.290010839701 1 60371.359288593 2024-03-02T08:37:22.534466+00:00 19994330.290486875921 27869999.999903012067 262864330.290386199951 1 60371.359300163 2024-03-02T08:37:23.534070+00:00 19994330.290250468999 27869999.999910850078 262864330.290157645941 1 60371.359311646 2024-03-02T08:37:24.526247+00:00 19994330.290433850139 27870000.000032879412 262864330.290463030338 1 60371.359323339 2024-03-02T08:37:25.536490+00:00 19994330.289940241724 27870000.000019956380 262864330.289956510067 1 60371.359334852 2024-03-02T08:37:26.531172+00:00 19994330.290528569371 27870000.000052601099 262864330.290577471256 1 60371.359346462 2024-03-02T08:37:27.534325+00:00 19994330.290215548128 27869999.999982353300 262864330.290194213390 1 60371.359357913 2024-03-02T08:37:28.523686+00:00 19994330.290193349123 27869999.999930869788 262864330.290120512247 1 60371.359369660 2024-03-02T08:37:29.538591+00:00 19994330.290285948664 27870000.000062461942 262864330.290344715118 1 60371.359381069 2024-03-02T08:37:30.524355+00:00 19994330.290153767914 27869999.999962035567 262864330.290112107992 1 60371.359392681 2024-03-02T08:37:31.527607+00:00 19994330.290160745382 27870000.000006776303 262864330.290163815022 1 60371.359404249 2024-03-02T08:37:32.527143+00:00 19994330.290487352759 27869999.999885197729 262864330.290368855000 1 60371.359415911 2024-03-02T08:37:33.534705+00:00 19994330.289937537163 27870000.000028226525 262864330.289962053299 1 60371.359427470 2024-03-02T08:37:34.533367+00:00 19994330.290172930807 27870000.000024184585 262864330.290193438530 1 60371.359439050 2024-03-02T08:37:35.533952+00:00 19994330.290319200605 27869999.999992474914 262864330.290307998657 1 60371.359450645 2024-03-02T08:37:36.535719+00:00 19994330.290188323706 27870000.000078782439 262864330.290263414383 1 60371.359462124 2024-03-02T08:37:37.527512+00:00 19994330.290267974138 27870000.000031333417 262864330.290295600891 1 60371.359473750 2024-03-02T08:37:38.532047+00:00 19994330.290276225656 27869999.999910797924 262864330.290183335543 1 60371.359485374 2024-03-02T08:37:39.536320+00:00 19994330.290111172944 27870000.000041473657 262864330.290148973465 1 60371.359496906 2024-03-02T08:37:40.532703+00:00 19994330.290339570493 27869999.999992031604 262864330.290327906609 1 60371.359508555 2024-03-02T08:37:41.539188+00:00 19994330.290192890912 27869999.999960862100 262864330.290150076151 1 60371.359520034 2024-03-02T08:37:42.530908+00:00 19994330.290212545544 27870000.000016227365 262864330.290225058794 1 60371.359531626 2024-03-02T08:37:43.532495+00:00 19994330.290217217058 27869999.999982848763 262864330.290196359158 1 60371.359543165 2024-03-02T08:37:44.529439+00:00 19994330.290385454893 27869999.999886639416 262864330.290268391371 1 60371.359554752 2024-03-02T08:37:45.530598+00:00 19994330.290192838758 27870000.000040508807 262864330.290229648352 1 60371.359566287 2024-03-02T08:37:46.527173+00:00 19994330.290255203843 27869999.999929979444 262864330.290181457996 1 60371.359577953 2024-03-02T08:37:47.535164+00:00 19994330.290219325572 27870000.000068873167 262864330.290284514427 1 60371.359589625 2024-03-02T08:37:48.543587+00:00 19994330.290281970054 27870000.000065963715 262864330.290344238281 1 60371.359601071 2024-03-02T08:37:49.532554+00:00 19994330.290191609412 27870000.000044643879 262864330.290232568979 1 60371.359612615 2024-03-02T08:37:50.529906+00:00 19994330.290198959410 27869999.999964833260 262864330.290160089731 1 60371.359624232 2024-03-02T08:37:51.533680+00:00 19994330.290226414800 27870000.000011976808 262864330.290234684944 1 60371.359635826 2024-03-02T08:37:52.535374+00:00 19994330.289933748543 27869999.999980792403 262864330.289910852909 1 60371.359647298 2024-03-02T08:37:53.526534+00:00 19994330.290238179266 27870000.000052299351 262864330.290286779404 1 60371.359658955 2024-03-02T08:37:54.533680+00:00 19994330.290248308331 27869999.999952003360 262864330.290196627378 1 60371.359670656 2024-03-02T08:37:55.544637+00:00 19994330.290419287980 27869999.999924391508 262864330.290339976549 1 60371.359682125 2024-03-02T08:37:56.535591+00:00 19994330.290185626596 27870000.000019513071 262864330.290201455355 1 60371.359693697 2024-03-02T08:37:57.535391+00:00 19994330.290387094021 27869999.999990761280 262864330.290374159813 1 60371.359705229 2024-03-02T08:37:58.531822+00:00 19994330.290332201868 27869999.999920986593 262864330.290249496698 1 60371.359716913 2024-03-02T08:37:59.541267+00:00 19994330.290496453643 27869999.999952748418 262864330.290445506573 1 60371.359728329 2024-03-02T08:38:00.527616+00:00 19994330.290067594498 27870000.000002615154 262864330.290066510439 1 60371.359740132 2024-03-02T08:38:01.547383+00:00 19994330.290253318846 27869999.999956343323 262864330.290205955505 1 60371.359751442 2024-03-02T08:38:02.524532+00:00 19994330.290377136320 27870000.000050824136 262864330.290424257517 1 60371.359763017 2024-03-02T08:38:03.524705+00:00 19994330.290184848011 27869999.999953649938 262864330.290134817362 1 60371.359774585 2024-03-02T08:38:04.524137+00:00 19994330.290324486792 27870000.000022243708 262864330.290343016386 1 60371.359786200 2024-03-02T08:38:05.527687+00:00 19994330.290250368416 27869999.999969009310 262864330.290215671062 1 60371.359797722 2024-03-02T08:38:06.523167+00:00 19994330.290170654655 27869999.999981559813 262864330.290148496628 1 60371.359809316 2024-03-02T08:38:07.524875+00:00 19994330.290335055441 27869999.999977499247 262864330.290308862925 1 60371.359821006 2024-03-02T08:38:08.534890+00:00 19994330.290512245148 27870000.000053834170 262864330.290562361479 1 60371.359832508 2024-03-02T08:38:09.528654+00:00 19994330.290320850909 27869999.999987568706 262864330.290304720402 1 60371.359844065 2024-03-02T08:38:10.527228+00:00 19994330.290268708020 27870000.000052772462 262864330.290317803621 1 60371.359855592 2024-03-02T08:38:11.523178+00:00 19994330.290298957378 27870000.000088896602 262864330.290384173393 1 60371.359867284 2024-03-02T08:38:12.533301+00:00 19994330.290222171694 27870000.000022575259 262864330.290241062641 1 60371.359878758 2024-03-02T08:38:13.524668+00:00 19994330.290245499462 27870000.000068321824 262864330.290310114622 1 60371.359890299 2024-03-02T08:38:14.521805+00:00 19994330.290312718600 27869999.999965157360 262864330.290274173021 1 60371.359901860 2024-03-02T08:38:15.520703+00:00 19994330.290324106812 27870000.000028956681 262864330.290349364281 1 60371.359913450 2024-03-02T08:38:16.522051+00:00 19994330.290334310383 27869999.999972712249 262864330.290303319693 1 60371.359925038 2024-03-02T08:38:17.523318+00:00 19994330.290279645473 27870000.000009749085 262864330.290285706520 1 60371.359936622 2024-03-02T08:38:18.524154+00:00 19994330.290495529771 27870000.000010170043 262864330.290502011776 1 60371.359948183 2024-03-02T08:38:19.523069+00:00 19994330.290134180337 27870000.000036254525 262864330.290166735649 1 60371.359959771 2024-03-02T08:38:20.524199+00:00 19994330.290273282677 27870000.000071652234 262864330.290341228247 1 60371.359971331 2024-03-02T08:38:21.522974+00:00 19994330.290321897715 27869999.999969340861 262864330.290287524462 1 60371.359982896 2024-03-02T08:38:22.522173+00:00 19994330.290312040597 27870000.000010147691 262864330.290318489075 1 60371.359994547 2024-03-02T08:38:23.528869+00:00 19994330.290114033967 27870000.000004652888 262864330.290114998817 1 60371.360006134 2024-03-02T08:38:24.529934+00:00 19994330.290190752596 27869999.999993685633 262864330.290180742741 1 60371.360017636 2024-03-02T08:38:25.523777+00:00 19994330.290453158319 27869999.999969594181 262864330.290419071913 1 60371.360029212 2024-03-02T08:38:26.523909+00:00 19994330.290238067508 27869999.999921679497 262864330.290156066418 1 60371.360040782 2024-03-02T08:38:27.523517+00:00 19994330.290533248335 27869999.999966312200 262864330.290495872498 1 60371.360052350 2024-03-02T08:38:28.523029+00:00 19994330.290266800672 27869999.999942980707 262864330.290206104517 1 60371.360063921 2024-03-02T08:38:29.522771+00:00 19994330.290123496205 27869999.999961055815 262864330.290080845356 1 60371.360075553 2024-03-02T08:38:30.527790+00:00 19994330.290275461972 27870000.000026028603 262864330.290297776461 1 60371.360087094 2024-03-02T08:38:31.524891+00:00 19994330.290313549340 27869999.999968029559 262864330.290277868509 1 60371.360098697 2024-03-02T08:38:32.527454+00:00 19994330.290310949087 27870000.000034332275 262864330.290341585875 1 60371.360110208 2024-03-02T08:38:33.522029+00:00 19994330.290388900787 27870000.000088870525 262864330.290474087000 1 60371.360121936 2024-03-02T08:38:34.535239+00:00 19994330.290314707905 27869999.999990046024 262864330.290301054716 1 60371.360133362 2024-03-02T08:38:35.522504+00:00 19994330.290250100195 27869999.999994058162 262864330.290240466595 1 60371.360144960 2024-03-02T08:38:36.524557+00:00 19994330.290328267962 27870000.000030785799 262864330.290355354548 1 60371.360156799 2024-03-02T08:38:37.547451+00:00 19994330.290264550596 27870000.000046692789 262864330.290307551622 1 60371.360168118 2024-03-02T08:38:38.525406+00:00 19994330.290350288153 27870000.000040482730 262864330.290387064219 1 60371.360179666 2024-03-02T08:38:39.523181+00:00 19994330.290207404643 27869999.999948307872 262864330.290152043104 1 60371.360191269 2024-03-02T08:38:40.525614+00:00 19994330.290382143110 27870000.000011999160 262864330.290390461683 1 60371.360202859 2024-03-02T08:38:41.527014+00:00 19994330.290316671133 27870000.000038772821 262864330.290351748466 1 60371.360214386 2024-03-02T08:38:42.522920+00:00 19994330.290234256536 27869999.999993614852 262864330.290224194527 1 60371.360226002 2024-03-02T08:38:43.526574+00:00 19994330.290238350630 27869999.999962195754 262864330.290196865797 1 60371.360237598 2024-03-02T08:38:44.528493+00:00 19994330.290242947638 27870000.000081978738 262864330.290321230888 1 60371.360249184 2024-03-02T08:38:45.529477+00:00 19994330.290247458965 27870000.000006452203 262864330.290250211954 1 60371.360260810 2024-03-02T08:38:46.534006+00:00 19994330.290261305869 27869999.999957710505 262864330.290215313435 1 60371.360272546 2024-03-02T08:38:47.547994+00:00 19994330.290156614035 27870000.000011786819 262864330.290164709091 1 60371.360283895 2024-03-02T08:38:48.528537+00:00 19994330.290295667946 27869999.999956671149 262864330.290248632431 1 60371.360295485 2024-03-02T08:38:49.529928+00:00 19994330.290279053152 27869999.999972306192 262864330.290247678757 1 60371.360307154 2024-03-02T08:38:50.538103+00:00 19994330.290280390531 27870000.000032868236 262864330.290309578180 1 60371.360318701 2024-03-02T08:38:51.535771+00:00 19994330.290118344128 27869999.999983325601 262864330.290097951889 1 60371.360330279 2024-03-02T08:38:52.536072+00:00 19994330.290238164365 27870000.000000979751 262864330.290235459805 1 60371.360341728 2024-03-02T08:38:53.525265+00:00 19994330.290448941290 27869999.999981760979 262864330.290426999331 1 60371.360353264 2024-03-02T08:38:54.522051+00:00 19994330.290287069976 27869999.999933190644 262864330.290216565132 1 60371.360364916 2024-03-02T08:38:55.528721+00:00 19994330.290078468621 27869999.999984875321 262864330.290059626102 1 60371.360376525 2024-03-02T08:38:56.531752+00:00 19994330.290277734399 27870000.000049885362 262864330.290323913097 1 60371.360388054 2024-03-02T08:38:57.527860+00:00 19994330.290310442448 27869999.999951187521 262864330.290257930756 1 60371.360399611 2024-03-02T08:38:58.526424+00:00 19994330.290204394609 27869999.999975115061 262864330.290175825357 1 60371.360411327 2024-03-02T08:38:59.538697+00:00 19994330.290265910327 27870000.000035349280 262864330.290297567844 1 60371.360422859 2024-03-02T08:39:00.535019+00:00 19994330.290363796055 27869999.999995116144 262864330.290355205536 1 60371.360434549 2024-03-02T08:39:01.545027+00:00 19994330.290198806673 27869999.999974973500 262864330.290170073509 1 60371.360445886 2024-03-02T08:39:02.524588+00:00 19994330.290321517736 27870000.000095486641 262864330.290413320065 1 60371.360457434 2024-03-02T08:39:03.522302+00:00 19994330.290196884423 27870000.000065524131 262864330.290258735418 1 60371.360469016 2024-03-02T08:39:04.522970+00:00 19994330.290348410606 27870000.000091005117 262864330.290435731411 1 60371.360480603 2024-03-02T08:39:05.524111+00:00 19994330.290180899203 27870000.000036150217 262864330.290213346481 1 60371.360492198 2024-03-02T08:39:06.525878+00:00 19994330.290201932192 27870000.000026866794 262864330.290225118399 1 60371.360503762 2024-03-02T08:39:07.525084+00:00 19994330.290238890797 27870000.000004336238 262864330.290239542723 1 60371.360515364 2024-03-02T08:39:08.527464+00:00 19994330.290274515748 27869999.999992907047 262864330.290263712406 1 60371.360526899 2024-03-02T08:39:09.524108+00:00 19994330.290229626000 27869999.999946553260 262864330.290172487497 1 60371.360538455 2024-03-02T08:39:10.522474+00:00 19994330.290305301547 27870000.000023756176 262864330.290325343609 1 60371.360550047 2024-03-02T08:39:11.524053+00:00 19994330.290246490389 27870000.000015970320 262864330.290258765221 1 60371.360561600 2024-03-02T08:39:12.522275+00:00 19994330.290335908532 27869999.999970626086 262864330.290302813053 1 60371.360573229 2024-03-02T08:39:13.526970+00:00 19994330.290108069777 27869999.999964613467 262864330.290068984032 1 60371.360584845 2024-03-02T08:39:14.530574+00:00 19994330.290203332901 27870000.000080712140 262864330.290280342102 1 60371.360596404 2024-03-02T08:39:15.529300+00:00 19994330.290271848440 27869999.999952130020 262864330.290220290422 1 60371.360607916 2024-03-02T08:39:16.523912+00:00 19994330.290335021913 27870000.000045485795 262864330.290376812220 1 60371.360619568 2024-03-02T08:39:17.530681+00:00 19994330.290228206664 27869999.999961867929 262864330.290186375380 1 60371.360631150 2024-03-02T08:39:18.531379+00:00 19994330.290106568485 27870000.000063721091 262864330.290166586637 1 60371.360642764 2024-03-02T08:39:19.534802+00:00 19994330.290263194591 27869999.999912258238 262864330.290171772242 1 60371.360654248 2024-03-02T08:39:20.527004+00:00 19994330.290412060916 27870000.000117331743 262864330.290525704622 1 60371.360665862 2024-03-02T08:39:21.530490+00:00 19994330.290600981563 27869999.999962355942 262864330.290559649467 1 60371.360677450 2024-03-02T08:39:22.531678+00:00 19994330.289969563484 27870000.000016249716 262864330.289982110262 1 60371.360689071 2024-03-02T08:39:23.535699+00:00 19994330.290144257247 27870000.000014204532 262864330.290154784918 1 60371.360700629 2024-03-02T08:39:24.534340+00:00 19994330.290304601192 27869999.999999746680 262864330.290300667286 1 60371.360712286 2024-03-02T08:39:25.541465+00:00 19994330.290160030127 27870000.000023864210 262864330.290180206299 1 60371.360723659 2024-03-02T08:39:26.524177+00:00 19994330.290332656354 27870000.000006970018 262864330.290335923433 1 60371.360735516 2024-03-02T08:39:27.548558+00:00 19994330.290177468210 27869999.999972369522 262864330.290146142244 1 60371.360746938 2024-03-02T08:39:28.535436+00:00 19994330.290379807353 27870000.000033795834 262864330.290409922600 1 60371.360758486 2024-03-02T08:39:29.533213+00:00 19994330.290222615004 27870000.000044774264 262864330.290263682604 1 60371.360770005 2024-03-02T08:39:30.528424+00:00 19994330.290394600481 27869999.999946095049 262864330.290336996317 1 60371.360781514 2024-03-02T08:39:31.522827+00:00 19994330.290305618197 27869999.999948944896 262864330.290250867605 1 60371.360793148 2024-03-02T08:39:32.527981+00:00 19994330.290043123066 27869999.999941520393 262864330.289980947971 1 60371.360804733 2024-03-02T08:39:33.528937+00:00 19994330.290290329605 27869999.999943245202 262864330.290229886770 1 60371.360816347 2024-03-02T08:39:34.532418+00:00 19994330.290513381362 27869999.999993942678 262864330.290503621101 1 60371.360827980 2024-03-02T08:39:35.537483+00:00 19994330.290156520903 27870000.000025220215 262864330.290178030729 1 60371.360839517 2024-03-02T08:39:36.534266+00:00 19994330.290373370051 27870000.000091686845 262864330.290461361408 1 60371.360851036 2024-03-02T08:39:37.529541+00:00 19994330.290385480970 27870000.000113669783 262864330.290495455265 1 60371.360862570 2024-03-02T08:39:38.526023+00:00 19994330.290337748826 27870000.000021919608 262864330.290355980396 1 60371.360874174 2024-03-02T08:39:39.528611+00:00 19994330.290291778743 27869999.999995909631 262864330.290284007788 1 60371.360885710 2024-03-02T08:39:40.525335+00:00 19994330.290334127843 27869999.999882981181 262864330.290213435888 1 60371.360897343 2024-03-02T08:39:41.530408+00:00 19994330.290287557989 27869999.999936334789 262864330.290220201015 1 60371.360908917 2024-03-02T08:39:42.530406+00:00 19994330.290192421526 27869999.999962624162 262864330.290151357651 1 60371.360920460 2024-03-02T08:39:43.527732+00:00 19994330.290321163833 27870000.000065963715 262864330.290383428335 1 60371.360932216 2024-03-02T08:39:44.543437+00:00 19994330.290258925408 27870000.000073872507 262864330.290329098701 1 60371.360943662 2024-03-02T08:39:45.532346+00:00 19994330.290158364922 27870000.000013034791 262864330.290167689323 1 60371.360955268 2024-03-02T08:39:46.535142+00:00 19994330.290537938476 27870000.000005785376 262864330.290540039539 1 60371.360966729 2024-03-02T08:39:47.525421+00:00 19994330.290058493614 27869999.999978430569 262864330.290033221245 1 60371.360978517 2024-03-02T08:39:48.543830+00:00 19994330.290351357311 27869999.999906271696 262864330.290253937244 1 60371.360990117 2024-03-02T08:39:49.546149+00:00 19994330.290689885616 27870000.000054355711 262864330.290740549564 1 60371.361001601 2024-03-02T08:39:50.538360+00:00 19994330.290528200567 27870000.000016350299 262864330.290540874004 1 60371.361013051 2024-03-02T08:39:51.527588+00:00 19994330.289978533983 27869999.999940019101 262864330.289914846420 1 60371.361024669 2024-03-02T08:39:52.531428+00:00 19994330.290370929986 27870000.000028055161 262864330.290395289660 1 60371.361036249 2024-03-02T08:39:53.531874+00:00 19994330.290230236948 27870000.000005967915 262864330.290232509375 1 60371.361047965 2024-03-02T08:39:54.544177+00:00 19994330.290543816984 27869999.999953452498 262864330.290493577719 1 60371.361059349 2024-03-02T08:39:55.527705+00:00 19994330.290125906467 27869999.999966140836 262864330.290088355541 1 60371.361071011 2024-03-02T08:39:56.535328+00:00 19994330.290379945189 27870000.000040203333 262864330.290416449308 1 60371.361082585 2024-03-02T08:39:57.535344+00:00 19994330.290583025664 27870000.000036615878 262864330.290615946054 1 60371.361094075 2024-03-02T08:39:58.528123+00:00 19994330.290005445480 27869999.999925613403 262864330.289927363396 1 60371.361105692 2024-03-02T08:39:59.531742+00:00 19994330.290252316743 27869999.999867919832 262864330.290116548538 1 60371.361117229 2024-03-02T08:40:00.528589+00:00 19994330.290386635810 27869999.999939188361 262864330.290322154760 1 60371.361128896 2024-03-02T08:40:01.536644+00:00 19994330.290426451713 27869999.999984394759 262864330.290407150984 1 60371.361140545 2024-03-02T08:40:02.543080+00:00 19994330.290296018124 27870000.000015132129 262864330.290307462215 1 60371.361151990 2024-03-02T08:40:03.531906+00:00 19994330.290083572268 27870000.000012066215 262864330.290091931820 1 60371.361163518 2024-03-02T08:40:04.527939+00:00 19994330.290183294564 27869999.999962329865 262864330.290141940117 1 60371.361175126 2024-03-02T08:40:05.530894+00:00 19994330.290484488010 27869999.999960657209 262864330.290441453457 1 60371.361186639 2024-03-02T08:40:06.525649+00:00 19994330.290190510452 27870000.000060301274 262864330.290247112513 1 60371.361198241 2024-03-02T08:40:07.528056+00:00 19994330.290424942970 27869999.999953921884 262864330.290375173092 1 60371.361209830 2024-03-02T08:40:08.529334+00:00 19994330.290254350752 27869999.999992396683 262864330.290243059397 1 60371.361221359 2024-03-02T08:40:09.525382+00:00 19994330.290570843965 27870000.000038150698 262864330.290605306625 1 60371.361232941 2024-03-02T08:40:10.526092+00:00 19994330.289981957525 27870000.000072687864 262864330.290050953627 1 60371.361244601 2024-03-02T08:40:11.533550+00:00 19994330.290264923126 27869999.999972302467 262864330.290233552456 1 60371.361256089 2024-03-02T08:40:12.526058+00:00 19994330.290227923542 27870000.000013764948 262864330.290237993002 1 60371.361267743 2024-03-02T08:40:13.532967+00:00 19994330.290424697101 27870000.000026576221 262864330.290447592735 1 60371.361279335 2024-03-02T08:40:14.534569+00:00 19994330.290195576847 27870000.000021617860 262864330.290213495493 1 60371.361290764 2024-03-02T08:40:15.521981+00:00 19994330.290247224271 27869999.999963194132 262864330.290206730366 1 60371.361302388 2024-03-02T08:40:16.526332+00:00 19994330.290499512106 27870000.000036451966 262864330.290532261133 1 60371.361313914 2024-03-02T08:40:17.522213+00:00 19994330.290193326771 27869999.999981585890 262864330.290171205997 1 60371.361325503 2024-03-02T08:40:18.523460+00:00 19994330.290289271623 27869999.999978043139 262864330.290263622999 1 60371.361337068 2024-03-02T08:40:19.522673+00:00 19994330.290312711149 27869999.999958626926 262864330.290267646313 1 60371.361348709 2024-03-02T08:40:20.528471+00:00 19994330.290248233825 27869999.999939505011 262864330.290184050798 1 60371.361360269 2024-03-02T08:40:21.527204+00:00 19994330.290351875126 27870000.000072706491 262864330.290420889854 1 60371.361371813 2024-03-02T08:40:22.524655+00:00 19994330.290201064199 27870000.000000372529 262864330.290197730064 1 60371.361383379 2024-03-02T08:40:23.523887+00:00 19994330.290446966887 27870000.000007536262 262864330.290450811386 1 60371.361394956 2024-03-02T08:40:24.524216+00:00 19994330.290127426386 27869999.999980274588 262864330.290104001760 1 60371.361406513 2024-03-02T08:40:25.522663+00:00 19994330.290027618408 27869999.999932821840 262864330.289956748486 1 60371.361418077 2024-03-02T08:40:26.521864+00:00 19994330.290137838572 27870000.000028446317 262864330.290162563324 1 60371.361429712 2024-03-02T08:40:27.527137+00:00 19994330.290286574513 27870000.000010002404 262864330.290292888880 1 60371.361441323 2024-03-02T08:40:28.530303+00:00 19994330.290169455111 27869999.999997448176 262864330.290163189173 1 60371.361452831 2024-03-02T08:40:29.524570+00:00 19994330.290423650295 27869999.999940469861 262864330.290360420942 1 60371.361464397 2024-03-02T08:40:30.523861+00:00 19994330.290249172598 27870000.000018887222 262864330.290264368057 1 60371.361475968 2024-03-02T08:40:31.523622+00:00 19994330.290406282991 27870000.000012226403 262864330.290414810181 1 60371.361487570 2024-03-02T08:40:32.526088+00:00 19994330.290280349553 27870000.000018429011 262864330.290295064449 1 60371.361499150 2024-03-02T08:40:33.526595+00:00 19994330.290318064392 27869999.999955762178 262864330.290270149708 1 60371.361510662 2024-03-02T08:40:34.521231+00:00 19994330.290357869118 27870000.000021409243 262864330.290375560522 1 60371.361522231 2024-03-02T08:40:35.520785+00:00 19994330.290354385972 27870000.000049158931 262864330.290399849415 1 60371.361533877 2024-03-02T08:40:36.526910+00:00 19994330.290192056447 27869999.999982316047 262864330.290170699358 1 60371.361545461 2024-03-02T08:40:37.527804+00:00 19994330.290176317096 27869999.999968353659 262864330.290140986443 1 60371.361556981 2024-03-02T08:40:38.523149+00:00 19994330.290408533067 27869999.999979864806 262864330.290384680033 1 60371.361568553 2024-03-02T08:40:39.522998+00:00 19994330.290406189859 27870000.000102315098 262864330.290504813194 1 60371.361580146 2024-03-02T08:40:40.524679+00:00 19994330.290262050927 27870000.000037208200 262864330.290295541286 1 60371.361591714 2024-03-02T08:40:41.524089+00:00 19994330.290335584432 27870000.000119686127 262864330.290451586246 1 60371.361603333 2024-03-02T08:40:42.527982+00:00 19994330.290474023670 27869999.999975502491 262864330.290445834398 1 60371.361614886 2024-03-02T08:40:43.526109+00:00 19994330.290352929384 27870000.000040318817 262864330.290389567614 1 60371.361626439 2024-03-02T08:40:44.524310+00:00 19994330.290205791593 27870000.000013038516 262864330.290215134621 1 60371.361638048 2024-03-02T08:40:45.527335+00:00 19994330.290388222784 27870000.000012695789 262864330.290397226810 1 60371.361649646 2024-03-02T08:40:46.529408+00:00 19994330.290162470192 27869999.999975547194 262864330.290134340525 1 60371.361661152 2024-03-02T08:40:47.523515+00:00 19994330.290335185826 27869999.999929372221 262864330.290260851383 1 60371.361672804 2024-03-02T08:40:48.530286+00:00 19994330.290190171450 27869999.999943394214 262864330.290129870176 1 60371.361684428 2024-03-02T08:40:49.534594+00:00 19994330.290287852287 27869999.999949391931 262864330.290233552456 1 60371.361696003 2024-03-02T08:40:50.534621+00:00 19994330.290403526276 27870000.000031843781 262864330.290431648493 1 60371.361707495 2024-03-02T08:40:51.527551+00:00 19994330.290311474353 27870000.000019799918 262864330.290327578783 1 60371.361719101 2024-03-02T08:40:52.530286+00:00 19994330.290296096355 27870000.000082112849 262864330.290374517441 1 60371.361730620 2024-03-02T08:40:53.525609+00:00 19994330.290224146098 27870000.000029217452 262864330.290249645710 1 60371.361742297 2024-03-02T08:40:54.534486+00:00 19994330.290159337223 27870000.000050771981 262864330.290206432343 1 60371.361753878 2024-03-02T08:40:55.535053+00:00 19994330.290243260562 27870000.000019267201 262864330.290258824825 1 60371.361765355 2024-03-02T08:40:56.526680+00:00 19994330.290348906070 27869999.999949436635 262864330.290294647217 1 60371.361777082 2024-03-02T08:40:57.539917+00:00 19994330.290216580033 27870000.000003609806 262864330.290216505527 1 60371.361788560 2024-03-02T08:40:58.531561+00:00 19994330.290162965655 27869999.999954648316 262864330.290113925934 1 60371.361800145 2024-03-02T08:40:59.532576+00:00 19994330.290318641812 27869999.999881878495 262864330.290196806192 1 60371.361811892 2024-03-02T08:41:00.547429+00:00 19994330.290230546147 27869999.999883107841 262864330.290109962225 1 60371.361823224 2024-03-02T08:41:01.526598+00:00 19994330.290429987013 27870000.000013403594 262864330.290439695120 1 60371.361834743 2024-03-02T08:41:02.521780+00:00 19994330.290238544345 27870000.000020351261 262864330.290255188942 1 60371.361846357 2024-03-02T08:41:03.525232+00:00 19994330.290521886200 27869999.999959815294 262864330.290478020906 1 60371.361857890 2024-03-02T08:41:04.521659+00:00 19994330.290075533092 27870000.000008739531 262864330.290080577135 1 60371.361869470 2024-03-02T08:41:05.522193+00:00 19994330.290549516678 27870000.000049024820 262864330.290594846010 1 60371.361881062 2024-03-02T08:41:06.523772+00:00 19994330.290262077004 27870000.000037688762 262864330.290296077728 1 60371.361892603 2024-03-02T08:41:07.520884+00:00 19994330.290174975991 27870000.000066824257 262864330.290238082409 1 60371.361904231 2024-03-02T08:41:08.525543+00:00 19994330.290152333677 27869999.999938350171 262864330.290086984634 1 60371.361915795 2024-03-02T08:41:09.524673+00:00 19994330.290287945420 27870000.000011432916 262864330.290295690298 1 60371.361927323 2024-03-02T08:41:10.520704+00:00 19994330.290159497410 27869999.999926093966 262864330.290081888437 1 60371.361938933 2024-03-02T08:41:11.523823+00:00 19994330.290491476655 27869999.999991379678 262864330.290479183197 1 60371.361950521 2024-03-02T08:41:12.525024+00:00 19994330.290286429226 27870000.000073187053 262864330.290355920792 1 60371.361962124 2024-03-02T08:41:13.527487+00:00 19994330.290193084627 27870000.000012282282 262864330.290201663971 1 60371.361973636 2024-03-02T08:41:14.522113+00:00 19994330.290397092700 27870000.000028498471 262864330.290421903133 1 60371.361985243 2024-03-02T08:41:15.525019+00:00 19994330.290424000472 27869999.999983560294 262864330.290403842926 1 60371.361996940 2024-03-02T08:41:16.535634+00:00 19994330.290201276541 27870000.000001110137 262864330.290198683739 1 60371.362008383 2024-03-02T08:41:17.524337+00:00 19994330.290240898728 27869999.999982953072 262864330.290220141411 1 60371.362020023 2024-03-02T08:41:18.529982+00:00 19994330.290434300900 27870000.000013638288 262864330.290444254875 1 60371.362031646 2024-03-02T08:41:19.534235+00:00 19994330.290090389550 27869999.999964945018 262864330.290051639080 1 60371.362043161 2024-03-02T08:41:20.529102+00:00 19994330.290359057486 27869999.999939113855 262864330.290294468403 1 60371.362054750 2024-03-02T08:41:21.530450+00:00 19994330.290215570480 27869999.999961983413 262864330.290173858404 1 60371.362066264 2024-03-02T08:41:22.525252+00:00 19994330.290263272822 27870000.000033147633 262864330.290292710066 1 60371.362077879 2024-03-02T08:41:23.528736+00:00 19994330.290054067969 27869999.999981544912 262864330.290031909943 1 60371.362089645 2024-03-02T08:41:24.545292+00:00 19994330.290387306362 27870000.000078782439 262864330.290462404490 1 60371.362101140 2024-03-02T08:41:25.538433+00:00 19994330.290001228452 27870000.000148061663 262864330.290145576000 1 60371.362112582 2024-03-02T08:41:26.527112+00:00 19994330.290244091302 27870000.000112224370 262864330.290352642536 1 60371.362124176 2024-03-02T08:41:27.528824+00:00 19994330.290118411183 27870000.000030525029 262864330.290145218372 1 60371.362135736 2024-03-02T08:41:28.527618+00:00 19994330.290549185127 27869999.999975662678 262864330.290521144867 1 60371.362147377 2024-03-02T08:41:29.533362+00:00 19994330.290257345885 27869999.999970607460 262864330.290224254131 1 60371.362159065 2024-03-02T08:41:30.543189+00:00 19994330.290077544749 27870000.000004008412 262864330.290077835321 1 60371.362170428 2024-03-02T08:41:31.524933+00:00 19994330.290479082614 27869999.999895457178 262864330.290370851755 1 60371.362182054 2024-03-02T08:41:32.529444+00:00 19994330.290202267468 27870000.000085104257 262864330.290283679962 1 60371.362193712 2024-03-02T08:41:33.536695+00:00 19994330.290295008570 27870000.000012397766 262864330.290303707123 1 60371.362205216 2024-03-02T08:41:34.530646+00:00 19994330.290289454162 27869999.999959167093 262864330.290244936943 1 60371.362216814 2024-03-02T08:41:35.532767+00:00 19994330.290116306394 27869999.999989040196 262864330.290101647377 1 60371.362228302 2024-03-02T08:41:36.525285+00:00 19994330.290245831013 27869999.999965254217 262864330.290207386017 1 60371.362239956 2024-03-02T08:41:37.532227+00:00 19994330.290533602238 27870000.000050291419 262864330.290580213070 1 60371.362251490 2024-03-02T08:41:38.528716+00:00 19994330.289970643818 27869999.999976396561 262864330.289943337440 1 60371.362263035 2024-03-02T08:41:39.526264+00:00 19994330.290332317352 27870000.000042077154 262864330.290370702744 1 60371.362274817 2024-03-02T08:41:40.544230+00:00 19994330.290037687868 27869999.999995615333 262864330.290029615164 1 60371.362286238 2024-03-02T08:41:41.530916+00:00 19994330.290168974549 27870000.000031724572 262864330.290196985006 1 60371.362297825 2024-03-02T08:41:42.532079+00:00 19994330.290156695992 27869999.999936554581 262864330.290089547634 1 60371.362309433 2024-03-02T08:41:43.534996+00:00 19994330.290462590754 27870000.000026896596 262864330.290485769510 1 60371.362321023 2024-03-02T08:41:44.536415+00:00 19994330.290345434099 27869999.999975591898 262864330.290317326784 1 60371.362332630 2024-03-02T08:41:45.539273+00:00 19994330.290413238108 27869999.999957229942 262864330.290366768837 1 60371.362344152 2024-03-02T08:41:46.534742+00:00 19994330.290453501046 27870000.000004675239 262864330.290454477072 1 60371.362355649 2024-03-02T08:41:47.528116+00:00 19994330.290150281042 27870000.000080022961 262864330.290226608515 1 60371.362367214 2024-03-02T08:41:48.527268+00:00 19994330.290225896984 27870000.000056356192 262864330.290278553963 1 60371.362378844 2024-03-02T08:41:49.532126+00:00 19994330.290084529668 27870000.000001508743 262864330.290082365274 1 60371.362390428 2024-03-02T08:41:50.533015+00:00 19994330.290123503655 27870000.000123426318 262864330.290243238211 1 60371.362402017 2024-03-02T08:41:51.534272+00:00 19994330.290306054056 27869999.999929361045 262864330.290231734514 1 60371.362413612 2024-03-02T08:41:52.536098+00:00 19994330.290473520756 27869999.999953709543 262864330.290423542261 1 60371.362425129 2024-03-02T08:41:53.531134+00:00 19994330.290093675256 27870000.000007085502 262864330.290097057819 1 60371.362436654 2024-03-02T08:41:54.526856+00:00 19994330.290479056537 27869999.999972734600 262864330.290448099375 1 60371.362448229 2024-03-02T08:41:55.527007+00:00 19994330.290222767740 27870000.000014930964 262864330.290233999491 1 60371.362459974 2024-03-02T08:41:56.541734+00:00 19994330.290207903832 27869999.999855291098 262864330.290059477091 1 60371.362471400 2024-03-02T08:41:57.528955+00:00 19994330.290412735194 27870000.000033393502 262864330.290442407131 1 60371.362482912 2024-03-02T08:41:58.523584+00:00 19994330.290267795324 27870000.000030521303 262864330.290294617414 1 60371.362494466 2024-03-02T08:41:59.521871+00:00 19994330.290347807109 27870000.000066284090 262864330.290410399437 1 60371.362506127 2024-03-02T08:42:00.529373+00:00 19994330.290197167546 27870000.000031292439 262864330.290224760771 1 60371.362517641 2024-03-02T08:42:01.524159+00:00 19994330.290586974472 27869999.999971687794 262864330.290554970503 1 60371.362529261 2024-03-02T08:42:02.528119+00:00 19994330.289989706129 27870000.000058177859 262864330.290044188499 1 60371.362540812 2024-03-02T08:42:03.526188+00:00 19994330.290418740362 27869999.999946936965 262864330.290362000465 1 60371.362552375 2024-03-02T08:42:04.525197+00:00 19994330.290173988789 27870000.000056672841 262864330.290226966143 1 60371.362563931 2024-03-02T08:42:05.523636+00:00 19994330.290170557797 27869999.999936200678 262864330.290103048086 1 60371.362575622 2024-03-02T08:42:06.533716+00:00 19994330.290476359427 27869999.999983526766 262864330.290456175804 1 60371.362587159 2024-03-02T08:42:07.530482+00:00 19994330.290420848876 27869999.999976821244 262864330.290393978357 1 60371.362598736 2024-03-02T08:42:08.530827+00:00 19994330.290215689689 27869999.999853689224 262864330.290065705776 1 60371.362610339 2024-03-02T08:42:09.533252+00:00 19994330.290047369897 27869999.999970123172 262864330.290013819933 1 60371.362621942 2024-03-02T08:42:10.535759+00:00 19994330.290273763239 27869999.999933946878 262864330.290204018354 1 60371.362633460 2024-03-02T08:42:11.530908+00:00 19994330.290182348341 27870000.000082131475 262864330.290260791779 1 60371.362645059 2024-03-02T08:42:12.533116+00:00 19994330.290447734296 27869999.999914668500 262864330.290358722210 1 60371.362656569 2024-03-02T08:42:13.527574+00:00 19994330.290365431458 27869999.999917957932 262864330.290279686451 1 60371.362668120 2024-03-02T08:42:14.525572+00:00 19994330.290359918028 27870000.000231936574 262864330.290588140488 1 60371.362679684 2024-03-02T08:42:15.524645+00:00 19994330.290027350187 27869999.999993167818 262864330.290016829967 1 60371.362691598 2024-03-02T08:42:16.554056+00:00 19994330.290363814682 27869999.999975685030 262864330.290335804224 1 60371.362702838 2024-03-02T08:42:17.525231+00:00 19994330.290416296571 27870000.000105414540 262864330.290518015623 1 60371.362714382 2024-03-02T08:42:18.522628+00:00 19994330.290102425963 27870000.000030599535 262864330.290129333735 1 60371.362725951 2024-03-02T08:42:19.522140+00:00 19994330.290370885283 27870000.000039547682 262864330.290406733751 1 60371.362737839 2024-03-02T08:42:20.549270+00:00 19994330.290192808956 27869999.999996423721 262864330.290185540915 1 60371.362749106 2024-03-02T08:42:21.522764+00:00 19994330.290154762566 27869999.999956328422 262864330.290107399225 1 60371.362760717 2024-03-02T08:42:22.525972+00:00 19994330.290129765868 27870000.000011771917 262864330.290137827396 1 60371.362772260 2024-03-02T08:42:23.523293+00:00 19994330.290144879371 27869999.999992676079 262864330.290133863688 1 60371.362783838 2024-03-02T08:42:24.523615+00:00 19994330.290206465870 27869999.999934971333 262864330.290137737989 1 60371.362795412 2024-03-02T08:42:25.523566+00:00 19994330.290346279740 27870000.000016819686 262864330.290359377861 1 60371.362806973 2024-03-02T08:42:26.522425+00:00 19994330.290187973529 27869999.999930787832 262864330.290115088224 1 60371.362818568 2024-03-02T08:42:27.524286+00:00 19994330.290342397988 27869999.999939430505 262864330.290278136730 1 60371.362830108 2024-03-02T08:42:28.521388+00:00 19994330.290227103978 27869999.999960843474 262864330.290184259415 1 60371.362841685 2024-03-02T08:42:29.521568+00:00 19994330.290284506977 27869999.999998129904 262864330.290278941393 1 60371.362853295 2024-03-02T08:42:30.524695+00:00 19994330.290054682642 27870000.000015959144 262864330.290066957474 1 60371.362864836 2024-03-02T08:42:31.521815+00:00 19994330.290478650481 27870000.000001091510 262864330.290476053953 1 60371.362876469 2024-03-02T08:42:32.526947+00:00 19994330.290056161582 27869999.999898277223 262864330.289950758219 1 60371.362887986 2024-03-02T08:42:33.521970+00:00 19994330.290482260287 27870000.000116467476 262864330.290595024824 1 60371.362899578 2024-03-02T08:42:34.523514+00:00 19994330.290182463825 27870000.000034529716 262864330.290213316679 1 60371.362911152 2024-03-02T08:42:35.523523+00:00 19994330.290198061615 27869999.999946977943 262864330.290141344070 1 60371.362922722 2024-03-02T08:42:36.523182+00:00 19994330.290287811309 27870000.000029478222 262864330.290313601494 1 60371.362934337 2024-03-02T08:42:37.526689+00:00 19994330.290298044682 27870000.000013954937 262864330.290308296680 1 60371.362945861 2024-03-02T08:42:38.522353+00:00 19994330.290410146117 27869999.999941501766 262864330.290347933769 1 60371.362957441 2024-03-02T08:42:39.522913+00:00 19994330.290256161243 27869999.999945942312 262864330.290198415518 1 60371.362969048 2024-03-02T08:42:40.525732+00:00 19994330.290420673788 27870000.000027690083 262864330.290444672108 1 60371.362980591 2024-03-02T08:42:41.523055+00:00 19994330.290186662227 27869999.999922994524 262864330.290105968714 1 60371.362992159 2024-03-02T08:42:42.522540+00:00 19994330.290325161070 27870000.000011004508 262864330.290332466364 1 60371.363003741 2024-03-02T08:42:43.523177+00:00 19994330.290367193520 27870000.000035021454 262864330.290398508310 1 60371.363015461 2024-03-02T08:42:44.535852+00:00 19994330.290302652866 27870000.000114388764 262864330.290413349867 1 60371.363026948 2024-03-02T08:42:45.528288+00:00 19994330.290124889463 27870000.000263568014 262864330.290384769440 1 60371.363038548 2024-03-02T08:42:46.530571+00:00 19994330.290315251797 27869999.999997135252 262864330.290308684111 1 60371.363050111 2024-03-02T08:42:47.529601+00:00 19994330.290248818696 27869999.999912749976 262864330.290157854557 1 60371.363061698 2024-03-02T08:42:48.530703+00:00 19994330.290220566094 27870000.000094018877 262864330.290310889482 1 60371.363073289 2024-03-02T08:42:49.532188+00:00 19994330.290090672672 27870000.000046867877 262864330.290133863688 1 60371.363084910 2024-03-02T08:42:50.536247+00:00 19994330.290394857526 27869999.999985482544 262864330.290376663208 1 60371.363096472 2024-03-02T08:42:51.535182+00:00 19994330.290123701096 27870000.000018078834 262864330.290138095617 1 60371.363107929 2024-03-02T08:42:52.525121+00:00 19994330.290246326476 27870000.000016853213 262864330.290259510279 1 60371.363119599 2024-03-02T08:42:53.533414+00:00 19994330.290367256850 27870000.000023458153 262864330.290387004614 1 60371.363131093 2024-03-02T08:42:54.526432+00:00 19994330.290373679250 27869999.999941736460 262864330.290311723948 1 60371.363142627 2024-03-02T08:42:55.522969+00:00 19994330.290338300169 27870000.000000100583 262864330.290334701538 1 60371.363154300 2024-03-02T08:42:56.531557+00:00 19994330.290171213448 27870000.000024311244 262864330.290191829205 1 60371.363165872 2024-03-02T08:42:57.531335+00:00 19994330.290177833289 27869999.999975606799 262864330.290149748325 1 60371.363177399 2024-03-02T08:42:58.527310+00:00 19994330.290319293737 27869999.999970257282 262864330.290285855532 1 60371.363189200 2024-03-02T08:42:59.546874+00:00 19994330.290159631521 27870000.000028014183 262864330.290183961391 1 60371.363200581 2024-03-02T08:43:00.530201+00:00 19994330.290312841535 27869999.999952740967 262864330.290261864662 1 60371.363212101 2024-03-02T08:43:01.525518+00:00 19994330.290306691080 27869999.999995827675 262864330.290298819542 1 60371.363223694 2024-03-02T08:43:02.527189+00:00 19994330.290306959301 27869999.999975442886 262864330.290278702974 1 60371.363235205 2024-03-02T08:43:03.521762+00:00 19994330.290430136025 27870000.000033915043 262864330.290460348129 1 60371.363246798 2024-03-02T08:43:04.523293+00:00 19994330.290264483541 27870000.000043280423 262864330.290304064751 1 60371.363258360 2024-03-02T08:43:05.522293+00:00 19994330.290311113000 27869999.999979414046 262864330.290286839008 1 60371.363269946 2024-03-02T08:43:06.523288+00:00 19994330.290283083916 27869999.999979715794 262864330.290259093046 1 60371.363281525 2024-03-02T08:43:07.523730+00:00 19994330.290075596422 27869999.999992389232 262864330.290064305067 1 60371.363293100 2024-03-02T08:43:08.523799+00:00 19994330.290159929544 27869999.999995995313 262864330.290152251720 1 60371.363304678 2024-03-02T08:43:09.524195+00:00 19994330.290349952877 27869999.999912336469 262864330.290258586407 1 60371.363316238 2024-03-02T08:43:10.522980+00:00 19994330.290123604238 27869999.999966960400 262864330.290086865425 1 60371.363327915 2024-03-02T08:43:11.531827+00:00 19994330.290338784456 27869999.999990362674 262864330.290325462818 1 60371.363339460 2024-03-02T08:43:12.529321+00:00 19994330.290222890675 27870000.000072203577 262864330.290291398764 1 60371.363351080 2024-03-02T08:43:13.533263+00:00 19994330.290229141712 27869999.999967843294 262864330.290193289518 1 60371.363362646 2024-03-02T08:43:14.532599+00:00 19994330.290377926081 27870000.000106133521 262864330.290480345488 1 60371.363374284 2024-03-02T08:43:15.538200+00:00 19994330.290177524090 27870000.000095922500 262864330.290269762278 1 60371.363385745 2024-03-02T08:43:16.528343+00:00 19994330.290318232030 27870000.000058643520 262864330.290373176336 1 60371.363397306 2024-03-02T08:43:17.527271+00:00 19994330.290232155472 27869999.999872051179 262864330.290100514889 1 60371.363408888 2024-03-02T08:43:18.527908+00:00 19994330.290568366647 27870000.000049777329 262864330.290614426136 1 60371.363420544 2024-03-02T08:43:19.535027+00:00 19994330.290395587683 27869999.999873653054 262864330.290265530348 1 60371.363432093 2024-03-02T08:43:20.532820+00:00 19994330.290205702186 27869999.999894775450 262864330.290096759796 1 60371.363443631 2024-03-02T08:43:21.529686+00:00 19994330.290267888457 27869999.999947082251 262864330.290211260319 1 60371.363455351 2024-03-02T08:43:22.542271+00:00 19994330.290320497006 27870000.000053230673 262864330.290370017290 1 60371.363466816 2024-03-02T08:43:23.532879+00:00 19994330.290174067020 27870000.000008713454 262864330.290179073811 1 60371.363478359 2024-03-02T08:43:24.530232+00:00 19994330.290031798184 27870000.000044248998 262864330.290072351694 1 60371.363489972 2024-03-02T08:43:25.533572+00:00 19994330.290475100279 27869999.999975502491 262864330.290446907282 1 60371.363501438 2024-03-02T08:43:26.524270+00:00 19994330.290207471699 27870000.000027745962 262864330.290231525898 1 60371.363513059 2024-03-02T08:43:27.528262+00:00 19994330.290338501334 27870000.000012610108 262864330.290347397327 1 60371.363524714 2024-03-02T08:43:28.535340+00:00 19994330.290031906217 27870000.000113308430 262864330.290141522884 1 60371.363536172 2024-03-02T08:43:29.525275+00:00 19994330.290362201631 27870000.000080194324 262864330.290438711643 1 60371.363547822 2024-03-02T08:43:30.531884+00:00 19994330.290346909314 27869999.999986581504 262864330.290329813957 1 60371.363559413 2024-03-02T08:43:31.533267+00:00 19994330.290233496577 27869999.999978985637 262864330.290208786726 1 60371.363570963 2024-03-02T08:43:32.531234+00:00 19994330.290329061449 27869999.999958727509 262864330.290284097195 1 60371.363582568 2024-03-02T08:43:33.533896+00:00 19994330.290135748684 27870000.000036858022 262864330.290168911219 1 60371.363594019 2024-03-02T08:43:34.523279+00:00 19994330.290467139333 27870000.000025372952 262864330.290488809347 1 60371.363605743 2024-03-02T08:43:35.536235+00:00 19994330.290125284344 27869999.999988023192 262864330.290109604597 1 60371.363617307 2024-03-02T08:43:36.535327+00:00 19994330.290280427784 27870000.000026471913 262864330.290303200483 1 60371.363628796 2024-03-02T08:43:37.527994+00:00 19994330.290171932429 27869999.999975197017 262864330.290143430233 1 60371.363640477 2024-03-02T08:43:38.537237+00:00 19994330.290357664227 27870000.000019971281 262864330.290373921394 1 60371.363651921 2024-03-02T08:43:39.525966+00:00 19994330.290222585201 27870000.000019155443 262864330.290238052607 1 60371.363663568 2024-03-02T08:43:40.532237+00:00 19994330.290350582451 27870000.000037875026 262864330.290384769440 1 60371.363675354 2024-03-02T08:43:41.550574+00:00 19994330.290021568537 27869999.999936793000 262864330.289954662323 1 60371.363686719 2024-03-02T08:43:42.532484+00:00 19994330.290166582912 27869999.999950133264 262864330.290113031864 1 60371.363698232 2024-03-02T08:43:43.527236+00:00 19994330.290391717106 27869999.999927699566 262864330.290315717459 1 60371.363709891 2024-03-02T08:43:44.534592+00:00 19994330.290160298347 27870000.000127345324 262864330.290283948183 1 60371.363721563 2024-03-02T08:43:45.543104+00:00 19994330.290499772877 27870000.000081546605 262864330.290577620268 1 60371.363732951 2024-03-02T08:43:46.526961+00:00 19994330.290345873684 27869999.999984655529 262864330.290326833725 1 60371.363744705 2024-03-02T08:43:47.542538+00:00 19994330.290471989661 27869999.999957852066 262864330.290426164865 1 60371.363756134 2024-03-02T08:43:48.529973+00:00 19994330.290117520839 27869999.999877963215 262864330.289991796017 1 60371.363767656 2024-03-02T08:43:49.525418+00:00 19994330.290270470083 27870000.000042844564 262864330.290309637785 1 60371.363779244 2024-03-02T08:43:50.526674+00:00 19994330.290530107915 27870000.000031780452 262864330.290558189154 1 60371.363790839 2024-03-02T08:43:51.528527+00:00 19994330.289998743683 27870000.000004064292 262864330.289999097586 1 60371.363802456 2024-03-02T08:43:52.532236+00:00 19994330.290251098573 27870000.000024009496 262864330.290271431208 1 60371.363813974 2024-03-02T08:43:53.527333+00:00 19994330.290158666670 27869999.999978363514 262864330.290133327246 1 60371.363825717 2024-03-02T08:43:54.541978+00:00 19994330.290197163820 27869999.999976322055 262864330.290169805288 1 60371.363837131 2024-03-02T08:43:55.528165+00:00 19994330.290298584849 27870000.000012051314 262864330.290306925774 1 60371.363848669 2024-03-02T08:43:56.524990+00:00 19994330.290418881923 27869999.999972920865 262864330.290388107300 1 60371.363860331 2024-03-02T08:43:57.532645+00:00 19994330.290521863848 27870000.000025391579 262864330.290543556213 1 60371.363872005 2024-03-02T08:43:58.541258+00:00 19994330.290149848908 27869999.999925851822 262864330.290071994066 1 60371.363883438 2024-03-02T08:43:59.529013+00:00 19994330.290205571800 27870000.000044256449 262864330.290246129036 1 60371.363895086 2024-03-02T08:44:00.535450+00:00 19994330.290421482176 27869999.999984204769 262864330.290401995182 1 60371.363906570 2024-03-02T08:44:01.527642+00:00 19994330.290219403803 27869999.999973956496 262864330.290189653635 1 60371.363918148 2024-03-02T08:44:02.527995+00:00 19994330.289906091988 27870000.000013191253 262864330.289915591478 1 60371.363929715 2024-03-02T08:44:03.527360+00:00 19994330.290205053985 27870000.000039476901 262864330.290240854025 1 60371.363941274 2024-03-02T08:44:04.526058+00:00 19994330.290163587779 27869999.999918408692 262864330.290078282356 1 60371.363952817 2024-03-02T08:44:05.523377+00:00 19994330.290439248085 27869999.999992161989 262864330.290427714586 1 60371.363964462 2024-03-02T08:44:06.529482+00:00 19994330.290174309164 27869999.999932050705 262864330.290102660656 1 60371.363976064 2024-03-02T08:44:07.531954+00:00 19994330.290205925703 27869999.999991022050 262864330.290193259716 1 60371.363987569 2024-03-02T08:44:08.525921+00:00 19994330.290207687765 27870000.000095687807 262864330.290299683809 1 60371.363999160 2024-03-02T08:44:09.527442+00:00 19994330.290300559253 27870000.000003576279 262864330.290300428867 1 60371.364010715 2024-03-02T08:44:10.525809+00:00 19994330.290443714708 27869999.999972108752 262864330.290412127972 1 60371.364022342 2024-03-02T08:44:11.530361+00:00 19994330.290336515754 27869999.999986048788 262864330.290318876505 1 60371.364033896 2024-03-02T08:44:12.528573+00:00 19994330.290040571243 27870000.000029876828 262864330.290066748857 1 60371.364045421 2024-03-02T08:44:13.524367+00:00 19994330.290274620056 27870000.000029496849 262864330.290300428867 1 60371.364056979 2024-03-02T08:44:14.523022+00:00 19994330.290492706001 27869999.999957211316 262864330.290446221828 1 60371.364068581 2024-03-02T08:44:15.525418+00:00 19994330.290179010481 27869999.999974761158 262864330.290150076151 1 60371.364080134 2024-03-02T08:44:16.523546+00:00 19994330.290205463767 27870000.000125184655 262864330.290326952934 1 60371.364091751 2024-03-02T08:44:17.527286+00:00 19994330.290157321841 27870000.000002112240 262864330.290155738592 1 60371.364103261 2024-03-02T08:44:18.521742+00:00 19994330.290241047740 27870000.000067118555 262864330.290304481983 1 60371.364114960 2024-03-02T08:44:19.532500+00:00 19994330.290263634175 27870000.000034648925 262864330.290294587612 1 60371.364126405 2024-03-02T08:44:20.521390+00:00 19994330.290559787303 27870000.000154618174 262864330.290710717440 1 60371.364138003 2024-03-02T08:44:21.523417+00:00 19994330.290256086737 27870000.000033583492 262864330.290285974741 1 60371.364149621 2024-03-02T08:44:22.527216+00:00 19994330.290302406996 27869999.999880272895 262864330.290178984404 1 60371.364161130 2024-03-02T08:44:23.521628+00:00 19994330.290240928531 27870000.000033620745 262864330.290270864964 1 60371.364172765 2024-03-02T08:44:24.526921+00:00 19994330.290181405842 27869999.999973565340 262864330.290151268244 1 60371.364184351 2024-03-02T08:44:25.527913+00:00 19994330.290437564254 27869999.999938499182 262864330.290372371674 1 60371.364195862 2024-03-02T08:44:26.522451+00:00 19994330.290028180927 27869999.999967467040 262864330.289991945028 1 60371.364207443 2024-03-02T08:44:27.523099+00:00 19994330.290235467255 27870000.000017814338 262864330.290249586105 1 60371.364219029 2024-03-02T08:44:28.524075+00:00 19994330.290361195803 27869999.999990236014 262864330.290347725153 1 60371.364230621 2024-03-02T08:44:29.525655+00:00 19994330.290258523077 27870000.000045288354 262864330.290300130844 1 60371.364242192 2024-03-02T08:44:30.525420+00:00 19994330.290161073208 27870000.000050719827 262864330.290208101273 1 60371.364253724 2024-03-02T08:44:31.521747+00:00 19994330.290302000940 27870000.000064253807 262864330.290362566710 1 60371.364265307 2024-03-02T08:44:32.522567+00:00 19994330.290288798511 27869999.999994937330 262864330.290280044079 1 60371.364276906 2024-03-02T08:44:33.524728+00:00 19994330.290181573480 27870000.000012461096 262864330.290190339088 1 60371.364288456 2024-03-02T08:44:34.522559+00:00 19994330.290226910263 27870000.000001095235 262864330.290224313736 1 60371.364300053 2024-03-02T08:44:35.524562+00:00 19994330.290443774313 27869999.999896056950 262864330.290336132050 1 60371.364311703 2024-03-02T08:44:36.531145+00:00 19994330.290049895644 27869999.999931961298 262864330.289978146553 1 60371.364323182 2024-03-02T08:44:37.522937+00:00 19994330.290174677968 27870000.000005878508 262864330.290176868439 1 60371.364334798 2024-03-02T08:44:38.526597+00:00 19994330.290459480137 27870000.000000081956 262864330.290455877781 1 60371.364346365 2024-03-02T08:44:39.525903+00:00 19994330.290182624012 27869999.999986179173 262864330.290165096521 1 60371.364357972 2024-03-02T08:44:40.528774+00:00 19994330.290515236557 27870000.000098668039 262864330.290610224009 1 60371.364369501 2024-03-02T08:44:41.524873+00:00 19994330.290401943028 27870000.000037275255 262864330.290435522795 1 60371.364381097 2024-03-02T08:44:42.526827+00:00 19994330.290330410004 27870000.000072184950 262864330.290398895741 1 60371.364392641 2024-03-02T08:44:43.524140+00:00 19994330.290171120316 27869999.999945122749 262864330.290112555027 1 60371.364404252 2024-03-02T08:44:44.527400+00:00 19994330.290421817452 27869999.999974202365 262864330.290392309427 1 60371.364415785 2024-03-02T08:44:45.523859+00:00 19994330.289801571518 27869999.999995667487 262864330.289793550968 1 60371.364427388 2024-03-02T08:44:46.526324+00:00 19994330.290254067630 27869999.999968204647 262864330.290218561888 1 60371.364438916 2024-03-02T08:44:47.522294+00:00 19994330.290290892124 27869999.999994330108 262864330.290281534195 1 60371.364450602 2024-03-02T08:44:48.531995+00:00 19994330.290348291397 27869999.999932985753 262864330.290277570486 1 60371.364462220 2024-03-02T08:44:49.535835+00:00 19994330.290387861431 27869999.999947581440 262864330.290331751108 1 60371.364473672 2024-03-02T08:44:50.525253+00:00 19994330.290273088962 27870000.000000942498 262864330.290270358324 1 60371.364485270 2024-03-02T08:44:51.527369+00:00 19994330.290082570165 27870000.000059936196 262864330.290138810873 1 60371.364496932 2024-03-02T08:44:52.534926+00:00 19994330.290471885353 27869999.999981906265 262864330.290450096130 1 60371.364508442 2024-03-02T08:44:53.529340+00:00 19994330.290153004229 27869999.999963384122 262864330.290112674236 1 60371.364519979 2024-03-02T08:44:54.526187+00:00 19994330.290351945907 27869999.999942097813 262864330.290290355682 1 60371.364531660 2024-03-02T08:44:55.535468+00:00 19994330.289896246046 27869999.999962531030 262864330.289855092764 1 60371.364543218 2024-03-02T08:44:56.534039+00:00 19994330.290206220001 27869999.999993335456 262864330.290195852518 1 60371.364554733 2024-03-02T08:44:57.528954+00:00 19994330.290265306830 27870000.000039771199 262864330.290301382542 1 60371.364566253 2024-03-02T08:44:58.524208+00:00 19994330.290071330965 27870000.000012006611 262864330.290079653263 1 60371.364577904 2024-03-02T08:44:59.530886+00:00 19994330.290286045521 27870000.000020679086 262864330.290303021669 1 60371.364589539 2024-03-02T08:45:00.536183+00:00 19994330.290200613439 27870000.000000782311 262864330.290197700262 1 60371.364601012 2024-03-02T08:45:01.527429+00:00 19994330.290144544095 27869999.999949172139 262864330.290089994669 1 60371.364612694 2024-03-02T08:45:02.536781+00:00 19994330.290524408221 27870000.000019188970 262864330.290539920330 1 60371.364624226 2024-03-02T08:45:03.533104+00:00 19994330.290533732623 27869999.999984826893 262864330.290514856577 1 60371.364635790 2024-03-02T08:45:04.532225+00:00 19994330.290125414729 27870000.000108424574 262864330.290230154991 1 60371.364647399 2024-03-02T08:45:05.535247+00:00 19994330.290302988142 27869999.999993022531 262864330.290292322636 1 60371.364658877 2024-03-02T08:45:06.526962+00:00 19994330.290309470147 27869999.999989084899 262864330.290294855833 1 60371.364670523 2024-03-02T08:45:07.533154+00:00 19994330.290115896612 27869999.999939866364 262864330.290052056313 1 60371.364682090 2024-03-02T08:45:08.532628+00:00 19994330.290094502270 27869999.999914593995 262864330.290005385876 1 60371.364693670 2024-03-02T08:45:09.533063+00:00 19994330.290438499302 27870000.000076681376 262864330.290511488914 1 60371.364705215 2024-03-02T08:45:10.530610+00:00 19994330.290042065084 27869999.999920658767 262864330.289959043264 1 60371.364716721 2024-03-02T08:45:11.524711+00:00 19994330.290411185473 27869999.999978922307 262864330.290386408567 1 60371.364728359 2024-03-02T08:45:12.530156+00:00 19994330.290225617588 27870000.000025168061 262864330.290247082710 1 60371.364739883 2024-03-02T08:45:13.525878+00:00 19994330.290244504809 27870000.000011947006 262864330.290252745152 1 60371.364751431 2024-03-02T08:45:14.523606+00:00 19994330.290218144655 27870000.000102717429 262864330.290317177773 1 60371.364763000 2024-03-02T08:45:15.523214+00:00 19994330.290304590017 27869999.999994084239 262864330.290295004845 1 60371.364774592 2024-03-02T08:45:16.524773+00:00 19994330.290337309241 27870000.000038985163 262864330.290372610092 1 60371.364786140 2024-03-02T08:45:17.522446+00:00 19994330.290277987719 27870000.000040069222 262864330.290314346552 1 60371.364797768 2024-03-02T08:45:18.527119+00:00 19994330.290191095322 27870000.000069279224 262864330.290256679058 1 60371.364809277 2024-03-02T08:45:19.521574+00:00 19994330.290309865028 27869999.999932087958 262864330.290238261223 1 60371.364820878 2024-03-02T08:45:20.523833+00:00 19994330.290233217180 27870000.000028826296 262864330.290258347988 1 60371.364832439 2024-03-02T08:45:21.522682+00:00 19994330.290471516550 27869999.999887336046 262864330.290355175734 1 60371.364844040 2024-03-02T08:45:22.525073+00:00 19994330.290422506630 27869999.999990891665 262864330.290409684181 1 60371.364855621 2024-03-02T08:45:23.525661+00:00 19994330.290455065668 27870000.000042092055 262864330.290493458509 1 60371.364867260 2024-03-02T08:45:24.531260+00:00 19994330.290534287691 27870000.000025585294 262864330.290556162596 1 60371.364878789 2024-03-02T08:45:25.527381+00:00 19994330.290122490376 27870000.000065214932 262864330.290183991194 1 60371.364890296 2024-03-02T08:45:26.521538+00:00 19994330.290026608855 27870000.000034894794 262864330.290057808161 1 60371.364901885 2024-03-02T08:45:27.522864+00:00 19994330.290517371148 27869999.999978207052 262864330.290491878986 1 60371.364913469 2024-03-02T08:45:28.523717+00:00 19994330.290276080370 27869999.999982938170 262864330.290255337954 1 60371.364925051 2024-03-02T08:45:29.524425+00:00 19994330.290242310613 27870000.000027775764 262864330.290266394615 1 60371.364936614 2024-03-02T08:45:30.523451+00:00 19994330.290339775383 27870000.000108711421 262864330.290444791317 1 60371.364948203 2024-03-02T08:45:31.524751+00:00 19994330.290322877467 27869999.999962665141 262864330.290281832218 1 60371.364959785 2024-03-02T08:45:32.525449+00:00 19994330.290097367018 27870000.000008098781 262864330.290101766586 1 60371.364971386 2024-03-02T08:45:33.527755+00:00 19994330.290310308337 27869999.999976851046 262864330.290283441544 1 60371.364982894 2024-03-02T08:45:34.522058+00:00 19994330.290231015533 27869999.999994203448 262864330.290221542120 1 60371.364994511 2024-03-02T08:45:35.525715+00:00 19994330.290294755250 27870000.000030741096 262864330.290321826935 1 60371.365006065 2024-03-02T08:45:36.524058+00:00 19994330.290352545679 27870000.000059377402 262864330.290408223867 1 60371.365017641 2024-03-02T08:45:37.524162+00:00 19994330.290039949119 27869999.999976087362 262864330.290012359619 1 60371.365029236 2024-03-02T08:45:38.525975+00:00 19994330.290037319064 27869999.999989051372 262864330.290022671223 1 60371.365040877 2024-03-02T08:45:39.531759+00:00 19994330.290540143847 27870000.000037088990 262864330.290573537350 1 60371.365052347 2024-03-02T08:45:40.522781+00:00 19994330.290290445089 27869999.999946575612 262864330.290233314037 1 60371.365063947 2024-03-02T08:45:41.525029+00:00 19994330.290274623781 27870000.000009182841 262864330.290280103683 1 60371.365075549 2024-03-02T08:45:42.527389+00:00 19994330.290265217423 27869999.999906983227 262864330.290168523788 1 60371.365087135 2024-03-02T08:45:43.528494+00:00 19994330.290215976536 27870000.000039786100 262864330.290252059698 1 60371.365098749 2024-03-02T08:45:44.531917+00:00 19994330.290192838758 27870000.000025227666 262864330.290214359760 1 60371.365110385 2024-03-02T08:45:45.537304+00:00 19994330.290085967630 27869999.999995928258 262864330.290078192949 1 60371.365121928 2024-03-02T08:45:46.534569+00:00 19994330.290317337960 27869999.999955471605 262864330.290269106627 1 60371.365133531 2024-03-02T08:45:47.537065+00:00 19994330.290122937411 27869999.999994389713 262864330.290113627911 1 60371.365144996 2024-03-02T08:45:48.527705+00:00 19994330.290203195065 27870000.000017393380 262864330.290216892958 1 60371.365156854 2024-03-02T08:45:49.552143+00:00 19994330.290430665016 27870000.000021290034 262864330.290448248386 1 60371.365168174 2024-03-02T08:45:50.530237+00:00 19994330.290219176561 27870000.000003810972 262864330.290219306946 1 60371.365179728 2024-03-02T08:45:51.528525+00:00 19994330.290364466608 27869999.999882362783 262864330.290243148804 1 60371.365191313 2024-03-02T08:45:52.529411+00:00 19994330.290261741728 27869999.999990608543 262864330.290248662233 1 60371.365202885 2024-03-02T08:45:53.529285+00:00 19994330.290506094694 27869999.999991629273 262864330.290494024754 1 60371.365214591 2024-03-02T08:45:54.540668+00:00 19994330.290181107819 27869999.999962765723 262864330.290140181780 1 60371.365226074 2024-03-02T08:45:55.532779+00:00 19994330.289934143424 27870000.000016368926 262864330.289946794510 1 60371.365237528 2024-03-02T08:45:56.522438+00:00 19994330.290238492191 27869999.999980766326 262864330.290215581656 1 60371.365249349 2024-03-02T08:45:57.543721+00:00 19994330.290257114917 27870000.000021867454 262864330.290275305510 1 60371.365260721 2024-03-02T08:45:58.526282+00:00 19994330.290265634656 27870000.000010322779 262864330.290272235870 1 60371.365272400 2024-03-02T08:45:59.535385+00:00 19994330.290468297899 27870000.000099137425 262864330.290563732386 1 60371.365284022 2024-03-02T08:46:00.539471+00:00 19994330.290203124285 27869999.999982655048 262864330.290182083845 1 60371.365295540 2024-03-02T08:46:01.534632+00:00 19994330.290200691670 27869999.999928150326 262864330.290125131607 1 60371.365307061 2024-03-02T08:46:02.530100+00:00 19994330.290533952415 27870000.000016357750 262864330.290546625853 1 60371.365318630 2024-03-02T08:46:03.529609+00:00 19994330.290137596428 27869999.999951079488 262864330.290084958076 1 60371.365330345 2024-03-02T08:46:04.541769+00:00 19994330.290287956595 27870000.000007845461 262864330.290292084217 1 60371.365341861 2024-03-02T08:46:05.536816+00:00 19994330.290500517935 27870000.000005710870 262864330.290502548218 1 60371.365353378 2024-03-02T08:46:06.531911+00:00 19994330.290271639824 27870000.000096321106 262864330.290364265442 1 60371.365364934 2024-03-02T08:46:07.530310+00:00 19994330.290203560144 27870000.000003106892 262864330.290202975273 1 60371.365376537 2024-03-02T08:46:08.532805+00:00 19994330.290065903217 27870000.000049158931 262864330.290111392736 1 60371.365388084 2024-03-02T08:46:09.530499+00:00 19994330.290282592177 27869999.999975588173 262864330.290254473686 1 60371.365399683 2024-03-02T08:46:10.532600+00:00 19994330.290429394692 27869999.999959614128 262864330.290385305882 1 60371.365411171 2024-03-02T08:46:11.525170+00:00 19994330.290299329907 27870000.000037737191 262864330.290333360434 1 60371.365422837 2024-03-02T08:46:12.533064+00:00 19994330.290388241410 27869999.999950092286 262864330.290334641933 1 60371.365434402 2024-03-02T08:46:13.532280+00:00 19994330.290245581418 27870000.000073913485 262864330.290315806866 1 60371.365445909 2024-03-02T08:46:14.526502+00:00 19994330.290313724428 27870000.000008791685 262864330.290318816900 1 60371.365457437 2024-03-02T08:46:15.522598+00:00 19994330.290043044835 27869999.999978333712 262864330.290017694235 1 60371.365469007 2024-03-02T08:46:16.522242+00:00 19994330.290515758097 27870000.000074356794 262864330.290586411953 1 60371.365480612 2024-03-02T08:46:17.524883+00:00 19994330.290234986693 27870000.000032145530 262864330.290263444185 1 60371.365492146 2024-03-02T08:46:18.521454+00:00 19994330.290314596146 27870000.000015977770 262864330.290326863527 1 60371.365503741 2024-03-02T08:46:19.523284+00:00 19994330.290270611644 27870000.000041618943 262864330.290308535099 1 60371.365515306 2024-03-02T08:46:20.522441+00:00 19994330.290464881808 27869999.999919068068 262864330.290380239487 1 60371.365526905 2024-03-02T08:46:21.524612+00:00 19994330.290089387447 27869999.999965753406 262864330.290051460266 1 60371.365538479 2024-03-02T08:46:22.524571+00:00 19994330.290160797536 27870000.000007119030 262864330.290164232254 1 60371.365550071 2024-03-02T08:46:23.526113+00:00 19994330.290293119848 27869999.999856375158 262864330.290145814419 1 60371.365561740 2024-03-02T08:46:24.534371+00:00 19994330.290052205324 27869999.999993167818 262864330.290041685104 1 60371.365573195 2024-03-02T08:46:25.524040+00:00 19994330.290327262133 27870000.000034946948 262864330.290358513594 1 60371.365584993 2024-03-02T08:46:26.543409+00:00 19994330.290345616639 27870000.000016987324 262864330.290358901024 1 60371.365596724 2024-03-02T08:46:27.556939+00:00 19994330.290151603520 27870000.000099491328 262864330.290247380733 1 60371.365607958 2024-03-02T08:46:28.527586+00:00 19994330.290160797536 27870000.000087637454 262864330.290244758129 1 60371.365619528 2024-03-02T08:46:29.527204+00:00 19994330.290286347270 27870000.000032834709 262864330.290315508842 1 60371.365631082 2024-03-02T08:46:30.525438+00:00 19994330.290386665612 27869999.999988906085 262864330.290371894836 1 60371.365642681 2024-03-02T08:46:31.527661+00:00 19994330.290284238756 27870000.000020079315 262864330.290300637484 1 60371.365654198 2024-03-02T08:46:32.522674+00:00 19994330.290166590363 27870000.000025793910 262864330.290188699961 1 60371.365665827 2024-03-02T08:46:33.527439+00:00 19994330.290019005537 27869999.999973192811 262864330.289988487959 1 60371.365677427 2024-03-02T08:46:34.529692+00:00 19994330.290362454951 27869999.999891836196 262864330.290250599384 1 60371.365688933 2024-03-02T08:46:35.523783+00:00 19994330.290235757828 27869999.999891307205 262864330.290123373270 1 60371.365700530 2024-03-02T08:46:36.525791+00:00 19994330.290056757629 27869999.999877199531 262864330.289930284023 1 60371.365712104 2024-03-02T08:46:37.525779+00:00 19994330.290253315121 27870000.000019535422 262864330.290269166231 1 60371.365723639 2024-03-02T08:46:38.522379+00:00 19994330.290588703007 27869999.999965365976 262864330.290550380945 1 60371.365735287 2024-03-02T08:46:39.528806+00:00 19994330.290204074234 27870000.000051889569 262864330.290252268314 1 60371.365746777 2024-03-02T08:46:40.521512+00:00 19994330.290131565183 27870000.000048093498 262864330.290175974369 1 60371.365758439 2024-03-02T08:46:41.529124+00:00 19994330.290304951370 27869999.999997984618 262864330.290299236774 1 60371.365769926 2024-03-02T08:46:42.521553+00:00 19994330.290084820241 27870000.000004939735 262864330.290086060762 1 60371.365781510 2024-03-02T08:46:43.522510+00:00 19994330.290445659310 27870000.000081434846 262864330.290523380041 1 60371.365793099 2024-03-02T08:46:44.523765+00:00 19994330.290333449841 27869999.999973591417 262864330.290303349495 1 60371.365804808 2024-03-02T08:46:45.535429+00:00 19994330.290168780833 27869999.999967701733 262864330.290132790804 1 60371.365816466 2024-03-02T08:46:46.542670+00:00 19994330.290322579443 27870000.000049486756 262864330.290368348360 1 60371.365828048 2024-03-02T08:46:47.543324+00:00 19994330.290046762675 27870000.000046361238 262864330.290089428425 1 60371.365839521 2024-03-02T08:46:48.534598+00:00 19994330.290223151445 27869999.999813381582 262864330.290032833815 1 60371.365851020 2024-03-02T08:46:49.528182+00:00 19994330.290328674018 27870000.000031061471 262864330.290356040001 1 60371.365862578 2024-03-02T08:46:50.526713+00:00 19994330.290478985757 27870000.000013016164 262864330.290488302708 1 60371.365874101 2024-03-02T08:46:51.522336+00:00 19994330.290067020804 27870000.000020161271 262864330.290083467960 1 60371.365885803 2024-03-02T08:46:52.533377+00:00 19994330.290482893586 27870000.000154629350 262864330.290633797646 1 60371.365897465 2024-03-02T08:46:53.540964+00:00 19994330.290110442787 27870000.000055335462 262864330.290162086487 1 60371.365908890 2024-03-02T08:46:54.528044+00:00 19994330.290402602404 27869999.999963771552 262864330.290362656116 1 60371.365920452 2024-03-02T08:46:55.527090+00:00 19994330.290052678436 27869999.999942623079 262864330.289991617203 1 60371.365932168 2024-03-02T08:46:56.539329+00:00 19994330.290452148765 27869999.999935694039 262864330.290384143591 1 60371.365943597 2024-03-02T08:46:57.526773+00:00 19994330.290566597134 27869999.999925531447 262864330.290488421917 1 60371.365955207 2024-03-02T08:46:58.529856+00:00 19994330.290068536997 27869999.999925944954 262864330.289990782738 1 60371.365966745 2024-03-02T08:46:59.526789+00:00 19994330.290321152657 27869999.999967042357 262864330.290284484625 1 60371.365978488 2024-03-02T08:47:00.541329+00:00 19994330.290241520852 27869999.999902069569 262864330.290139883757 1 60371.365989967 2024-03-02T08:47:01.533193+00:00 19994330.290469679981 27869999.999967426062 262864330.290433406830 1 60371.366001430 2024-03-02T08:47:02.523601+00:00 19994330.290407195687 27870000.000042788684 262864330.290446281433 1 60371.366013010 2024-03-02T08:47:03.524081+00:00 19994330.290462318808 27870000.000012762845 262864330.290471374989 1 60371.366024550 2024-03-02T08:47:04.521107+00:00 19994330.290309928358 27870000.000076811761 262864330.290383040905 1 60371.366036138 2024-03-02T08:47:05.522317+00:00 19994330.290330115706 27870000.000082403421 262864330.290408819914 1 60371.366047743 2024-03-02T08:47:06.524977+00:00 19994330.290165364742 27869999.999949239194 262864330.290110915899 1 60371.366059269 2024-03-02T08:47:07.520840+00:00 19994330.290495723486 27870000.000058893114 262864330.290550917387 1 60371.366070846 2024-03-02T08:47:08.521098+00:00 19994330.290149394423 27870000.000086672604 262864330.290232360363 1 60371.366082435 2024-03-02T08:47:09.522365+00:00 19994330.290162656456 27869999.999950386584 262864330.290109336376 1 60371.366093994 2024-03-02T08:47:10.521107+00:00 19994330.290394283831 27870000.000028114766 262864330.290418684483 1 60371.366105579 2024-03-02T08:47:11.522005+00:00 19994330.290333691984 27870000.000007811934 262864330.290337800980 1 60371.366117160 2024-03-02T08:47:12.522597+00:00 19994330.290399275720 27870000.000035680830 262864330.290431261063 1 60371.366128897 2024-03-02T08:47:13.536738+00:00 19994330.290512230247 27870000.000005323440 262864330.290513873100 1 60371.366140537 2024-03-02T08:47:14.542396+00:00 19994330.290061537176 27870000.000029560179 262864330.290087401867 1 60371.366152056 2024-03-02T08:47:15.537661+00:00 19994330.290260121226 27870000.000015262514 262864330.290271699429 1 60371.366163570 2024-03-02T08:47:16.532486+00:00 19994330.290405940264 27870000.000007845461 262864330.290410071611 1 60371.366175148 2024-03-02T08:47:17.532753+00:00 19994330.290282387286 27870000.000051785260 262864330.290330499411 1 60371.366186710 2024-03-02T08:47:18.531759+00:00 19994330.289939686656 27869999.999959588051 262864330.289895594120 1 60371.366198250 2024-03-02T08:47:19.528804+00:00 19994330.290174916387 27870000.000009313226 262864330.290180504322 1 60371.366209855 2024-03-02T08:47:20.531478+00:00 19994330.290167581290 27869999.999966442585 262864330.290130317211 1 60371.366221507 2024-03-02T08:47:21.538181+00:00 19994330.290275353938 27869999.999973580241 262864330.290245264769 1 60371.366232966 2024-03-02T08:47:22.528250+00:00 19994330.290359474719 27869999.999969415367 262864330.290325194597 1 60371.366244560 2024-03-02T08:47:23.530008+00:00 19994330.290240325034 27869999.999986179173 262864330.290222793818 1 60371.366256114 2024-03-02T08:47:24.528242+00:00 19994330.290432497859 27870000.000020086765 262864330.290448904037 1 60371.366267700 2024-03-02T08:47:25.529243+00:00 19994330.290331896394 27870000.000102479011 262864330.290430694818 1 60371.366279451 2024-03-02T08:47:26.544602+00:00 19994330.290156174451 27870000.000026274472 262864330.290178775787 1 60371.366290976 2024-03-02T08:47:27.540363+00:00 19994330.290603950620 27869999.999960433692 262864330.290560662746 1 60371.366302549 2024-03-02T08:47:28.540217+00:00 19994330.290211446583 27870000.000052284449 262864330.290260016918 1 60371.366314054 2024-03-02T08:47:29.534212+00:00 19994330.290431164205 27869999.999860458076 262864330.290287941694 1 60371.366325639 2024-03-02T08:47:30.535175+00:00 19994330.290267236531 27869999.999981958419 262864330.290245503187 1 60371.366337128 2024-03-02T08:47:31.527838+00:00 19994330.290498618037 27870000.000012356788 262864330.290507286787 1 60371.366348716 2024-03-02T08:47:32.529072+00:00 19994330.290411345661 27869999.999987497926 262864330.290395140648 1 60371.366360268 2024-03-02T08:47:33.527137+00:00 19994330.290428008884 27870000.000034566969 262864330.290458887815 1 60371.366371899 2024-03-02T08:47:34.532057+00:00 19994330.290195513517 27870000.000059869140 262864330.290251702070 1 60371.366383529 2024-03-02T08:47:35.536878+00:00 19994330.290192466229 27870000.000070247799 262864330.290259003639 1 60371.366395086 2024-03-02T08:47:36.535384+00:00 19994330.290183100849 27870000.000019937754 262864330.290199339390 1 60371.366406521 2024-03-02T08:47:37.523403+00:00 19994330.290170844644 27870000.000064473599 262864330.290231615305 1 60371.366418248 2024-03-02T08:47:38.536610+00:00 19994330.290440768003 27870000.000038005412 262864330.290475070477 1 60371.366429740 2024-03-02T08:47:39.529509+00:00 19994330.290484473109 27869999.999968808144 262864330.290449559689 1 60371.366441325 2024-03-02T08:47:40.530463+00:00 19994330.290286730975 27869999.999956075102 262864330.290239095688 1 60371.366452864 2024-03-02T08:47:41.527431+00:00 19994330.290244981647 27869999.999943394214 262864330.290184676647 1 60371.366464505 2024-03-02T08:47:42.533199+00:00 19994330.290155302733 27869999.999991025776 262864330.290142625570 1 60371.366476058 2024-03-02T08:47:43.531446+00:00 19994330.290460117161 27870000.000017579645 262864330.290473997593 1 60371.366487599 2024-03-02T08:47:44.528600+00:00 19994330.290119640529 27869999.999956898391 262864330.290072858334 1 60371.366499140 2024-03-02T08:47:45.525696+00:00 19994330.290377479047 27869999.999996893108 262864330.290370672941 1 60371.366510863 2024-03-02T08:47:46.538567+00:00 19994330.290132604539 27869999.999960072339 262864330.290088981390 1 60371.366522280 2024-03-02T08:47:47.524945+00:00 19994330.290218729526 27869999.999859105796 262864330.290074139833 1 60371.366533902 2024-03-02T08:47:48.529099+00:00 19994330.290135823190 27869999.999953478575 262864330.290085613728 1 60371.366545520 2024-03-02T08:47:49.532949+00:00 19994330.290265537798 27869999.999948631972 262864330.290210455656 1 60371.366557064 2024-03-02T08:47:50.530304+00:00 19994330.290235698223 27869999.999965492636 262864330.290197491646 1 60371.366568779 2024-03-02T08:47:51.542488+00:00 19994330.290269393474 27870000.000010106713 262864330.290275812149 1 60371.366580167 2024-03-02T08:47:52.526415+00:00 19994330.290401138365 27870000.000027634203 262864330.290425062180 1 60371.366591753 2024-03-02T08:47:53.527412+00:00 19994330.290118850768 27870000.000034146011 262864330.290149301291 1 60371.366603405 2024-03-02T08:47:54.534182+00:00 19994330.290278233588 27869999.999976929277 262864330.290251463652 1 60371.366614906 2024-03-02T08:47:55.527858+00:00 19994330.290579762310 27869999.999984346330 262864330.290560424328 1 60371.366626573 2024-03-02T08:47:56.535937+00:00 19994330.290224969387 27870000.000027187169 262864330.290248453617 1 60371.366638166 2024-03-02T08:47:57.537510+00:00 19994330.290023621172 27869999.999997433275 262864330.290017366409 1 60371.366649593 2024-03-02T08:47:58.524844+00:00 19994330.290345314890 27870000.000117685646 262864330.290459305048 1 60371.366661197 2024-03-02T08:47:59.527379+00:00 19994330.290372490883 27870000.000073991716 262864330.290442794561 1 60371.366672849 2024-03-02T08:48:00.534201+00:00 19994330.290207486600 27869999.999997895211 262864330.290201663971 1 60371.366684342 2024-03-02T08:48:01.527111+00:00 19994330.290289331228 27870000.000072374940 262864330.290358006954 1 60371.366695883 2024-03-02T08:48:02.524251+00:00 19994330.290322106332 27870000.000009372830 262864330.290327757597 1 60371.366707448 2024-03-02T08:48:03.523545+00:00 19994330.290414299816 27870000.000067874789 262864330.290478497744 1 60371.366719136 2024-03-02T08:48:04.533299+00:00 19994330.290242969990 27869999.999936789274 262864330.290176063776 1 60371.366730682 2024-03-02T08:48:05.530880+00:00 19994330.289916872978 27869999.999996993691 262864330.289910167456 1 60371.366742164 2024-03-02T08:48:06.522969+00:00 19994330.290371827781 27869999.999972254038 262864330.290340393782 1 60371.366753755 2024-03-02T08:48:07.524401+00:00 19994330.290315799415 27869999.999899938703 262864330.290212035179 1 60371.366765366 2024-03-02T08:48:08.527636+00:00 19994330.290087945759 27869999.999996256083 262864330.290080487728 1 60371.366776901 2024-03-02T08:48:09.524266+00:00 19994330.290482949466 27869999.999994900078 262864330.290474146605 1 60371.366788569 2024-03-02T08:48:10.532391+00:00 19994330.290304444730 27870000.000018566847 262864330.290319323540 1 60371.366800064 2024-03-02T08:48:11.525557+00:00 19994330.290313098580 27870000.000059440732 262864330.290368825197 1 60371.366811625 2024-03-02T08:48:12.524380+00:00 19994330.290277682245 27870000.000018548220 262864330.290292531252 1 60371.366823220 2024-03-02T08:48:13.526169+00:00 19994330.290383536369 27869999.999997295439 262864330.290377140045 1 60371.366834764 2024-03-02T08:48:14.523594+00:00 19994330.290203336626 27869999.999916151166 262864330.290115773678 1 60371.366846319 2024-03-02T08:48:15.521947+00:00 19994330.289949640632 27869999.999968018383 262864330.289913952351 1 60371.366857911 2024-03-02T08:48:16.523535+00:00 19994330.290041483939 27869999.999965719879 262864330.290003508329 1 60371.366869474 2024-03-02T08:48:17.522535+00:00 19994330.290407523513 27870000.000049132854 262864330.290452957153 1 60371.366881046 2024-03-02T08:48:18.522370+00:00 19994330.290108576417 27869999.999970350415 262864330.290075242519 1 60371.366892752 2024-03-02T08:48:19.533806+00:00 19994330.290285956115 27870000.000020641834 262864330.290302902460 1 60371.366904239 2024-03-02T08:48:20.526226+00:00 19994330.290157474577 27870000.000045720488 262864330.290199488401 1 60371.366915762 2024-03-02T08:48:21.521825+00:00 19994330.290328670293 27869999.999989017844 262864330.290314018726 1 60371.366927388 2024-03-02T08:48:22.526292+00:00 19994330.290024612099 27869999.999986048788 262864330.290006965399 1 60371.366938934 2024-03-02T08:48:23.523902+00:00 19994330.290165819228 27869999.999939773232 262864330.290101885796 1 60371.366950593 2024-03-02T08:48:24.531283+00:00 19994330.290427826345 27870000.000013839453 262864330.290437966585 1 60371.366962074 2024-03-02T08:48:25.523173+00:00 19994330.290240067989 27869999.999987669289 262864330.290224045515 1 60371.366973720 2024-03-02T08:48:26.529366+00:00 19994330.290279451758 27869999.999982777983 262864330.290258526802 1 60371.366985227 2024-03-02T08:48:27.523618+00:00 19994330.290104649961 27870000.000015862286 262864330.290116816759 1 60371.366996774 2024-03-02T08:48:28.521274+00:00 19994330.290378194302 27870000.000031013042 262864330.290405511856 1 60371.367008365 2024-03-02T08:48:29.522752+00:00 19994330.290525868535 27870000.000035591424 262864330.290557742119 1 60371.367019976 2024-03-02T08:48:30.525967+00:00 19994330.290244717151 27869999.999989196658 262864330.290230244398 1 60371.367031512 2024-03-02T08:48:31.522643+00:00 19994330.290279489011 27870000.000012338161 262864330.290288120508 1 60371.367043144 2024-03-02T08:48:32.527635+00:00 19994330.290299743414 27870000.000031854957 262864330.290327906609 1 60371.367054686 2024-03-02T08:48:33.524912+00:00 19994330.290361564606 27870000.000067856163 262864330.290425717831 1 60371.367066251 2024-03-02T08:48:34.524099+00:00 19994330.290097851306 27869999.999931026250 262864330.290025204420 1 60371.367077811 2024-03-02T08:48:35.522864+00:00 19994330.290229368955 27870000.000081516802 262864330.290307193995 1 60371.367089376 2024-03-02T08:48:36.522069+00:00 19994330.290448542684 27869999.999957062304 262864330.290401905775 1 60371.367100978 2024-03-02T08:48:37.524482+00:00 19994330.290215220302 27869999.999921239913 262864330.290132761002 1 60371.367112556 2024-03-02T08:48:38.524862+00:00 19994330.290427066386 27870000.000070292503 262864330.290493667126 1 60371.367124112 2024-03-02T08:48:39.523324+00:00 19994330.290175065398 27870000.000023040920 262864330.290194392204 1 60371.367135701 2024-03-02T08:48:40.524586+00:00 19994330.290164452046 27869999.999954786152 262864330.290115535259 1 60371.367147276 2024-03-02T08:48:41.524648+00:00 19994330.290180329233 27870000.000013001263 262864330.290189623833 1 60371.367158898 2024-03-02T08:48:42.528786+00:00 19994330.290035996586 27870000.000033605844 262864330.290065914392 1 60371.367170423 2024-03-02T08:48:43.524545+00:00 19994330.290261149406 27870000.000024858862 262864330.290282309055 1 60371.367181965 2024-03-02T08:48:44.521794+00:00 19994330.290598817170 27869999.999943308532 262864330.290538430214 1 60371.367193645 2024-03-02T08:48:45.530893+00:00 19994330.290225908160 27870000.000044964254 262864330.290267169476 1 60371.367205414 2024-03-02T08:48:46.547722+00:00 19994330.290449734777 27869999.999931734055 262864330.290377765894 1 60371.367216880 2024-03-02T08:48:47.538406+00:00 19994330.290278833359 27869999.999983910471 262864330.290259033442 1 60371.367228355 2024-03-02T08:48:48.529869+00:00 19994330.290396314114 27869999.999976430088 262864330.290369033813 1 60371.367239956 2024-03-02T08:48:49.532163+00:00 19994330.290437709540 27870000.000028550625 262864330.290462553501 1 60371.367251579 2024-03-02T08:48:50.536399+00:00 19994330.290139138699 27870000.000013168901 262864330.290148615837 1 60371.367263092 2024-03-02T08:48:51.531128+00:00 19994330.290505908430 27870000.000018019229 262864330.290520250797 1 60371.367274674 2024-03-02T08:48:52.531851+00:00 19994330.290538344532 27870000.000028420240 262864330.290563076735 1 60371.367286229 2024-03-02T08:48:53.530142+00:00 19994330.290055632591 27869999.999947439879 262864330.289999365807 1 60371.367297711 2024-03-02T08:48:54.522221+00:00 19994330.290201906115 27870000.000023238361 262864330.290221452713 1 60371.367309397 2024-03-02T08:48:55.531911+00:00 19994330.290582507849 27869999.999959882349 262864330.290538698435 1 60371.367320918 2024-03-02T08:48:56.527258+00:00 19994330.290027286857 27869999.999948639423 262864330.289972245693 1 60371.367332651 2024-03-02T08:48:57.541055+00:00 19994330.290558360517 27869999.999987766147 262864330.290542453527 1 60371.367344087 2024-03-02T08:48:58.529099+00:00 19994330.290126711130 27869999.999980978668 262864330.290104001760 1 60371.367355766 2024-03-02T08:48:59.538153+00:00 19994330.290195334703 27870000.000005807728 262864330.290197461843 1 60371.367367335 2024-03-02T08:49:00.537699+00:00 19994330.290276471525 27869999.999929808080 262864330.290202587843 1 60371.367378758 2024-03-02T08:49:01.524682+00:00 19994330.290250290185 27869999.999890923500 262864330.290137529373 1 60371.367390370 2024-03-02T08:49:02.527916+00:00 19994330.290165849030 27869999.999928228557 262864330.290090382099 1 60371.367401872 2024-03-02T08:49:03.521718+00:00 19994330.290442075580 27870000.000032220036 262864330.290470600128 1 60371.367413490 2024-03-02T08:49:04.525524+00:00 19994330.290338706225 27870000.000019706786 262864330.290354698896 1 60371.367425024 2024-03-02T08:49:05.522043+00:00 19994330.290564879775 27870000.000016294420 262864330.290577471256 1 60371.367436599 2024-03-02T08:49:06.522195+00:00 19994330.290486484766 27869999.999958094209 262864330.290440887213 1 60371.367448216 2024-03-02T08:49:07.525867+00:00 19994330.290138456970 27869999.999995477498 262864330.290130227804 1 60371.367459756 2024-03-02T08:49:08.522958+00:00 19994330.290136437863 27870000.000062294304 262864330.290195018053 1 60371.367471325 2024-03-02T08:49:09.522470+00:00 19994330.290293272585 27870000.000035639852 262864330.290325224400 1 60371.367482891 2024-03-02T08:49:10.521780+00:00 19994330.290286954492 27870000.000037848949 262864330.290321111679 1 60371.367494519 2024-03-02T08:49:11.526462+00:00 19994330.290026657283 27870000.000109709799 262864330.290132671595 1 60371.367506038 2024-03-02T08:49:12.521663+00:00 19994330.290166966617 27870000.000050574541 262864330.290213853121 1 60371.367517820 2024-03-02T08:49:13.539646+00:00 19994330.290464192629 27869999.999940037727 262864330.290400534868 1 60371.367529421 2024-03-02T08:49:14.541995+00:00 19994330.290190264583 27870000.000012692064 262864330.290199279785 1 60371.367540847 2024-03-02T08:49:15.529136+00:00 19994330.290513288230 27870000.000011041760 262864330.290520608425 1 60371.367552573 2024-03-02T08:49:16.542304+00:00 19994330.290014624596 27869999.999931652099 262864330.289942592382 1 60371.367564033 2024-03-02T08:49:17.532423+00:00 19994330.290309108794 27869999.999933205545 262864330.290238618851 1 60371.367575496 2024-03-02T08:49:18.522868+00:00 19994330.290265392512 27869999.999974098057 262864330.290235787630 1 60371.367587314 2024-03-02T08:49:19.543947+00:00 19994330.290121447295 27869999.999945361167 262864330.290063112974 1 60371.367598701 2024-03-02T08:49:20.527759+00:00 19994330.290459051728 27869999.999934565276 262864330.290389895439 1 60371.367610313 2024-03-02T08:49:21.531090+00:00 19994330.290258608758 27869999.999999877065 262864330.290254801512 1 60371.367621994 2024-03-02T08:49:22.540230+00:00 19994330.290537081659 27870000.000011991709 262864330.290545374155 1 60371.367633445 2024-03-02T08:49:23.529653+00:00 19994330.290142539889 27869999.999972246587 262864330.290111094713 1 60371.367644920 2024-03-02T08:49:24.521097+00:00 19994330.290334265679 27870000.000027310103 262864330.290357857943 1 60371.367656514 2024-03-02T08:49:25.522835+00:00 19994330.290159452707 27870000.000032797456 262864330.290188550949 1 60371.367668232 2024-03-02T08:49:26.535218+00:00 19994330.290234539658 27870000.000204242766 262864330.290435075760 1 60371.367679788 2024-03-02T08:49:27.533641+00:00 19994330.290364295244 27870000.000014524907 262864330.290375113487 1 60371.367691360 2024-03-02T08:49:28.533539+00:00 19994330.290340382606 27869999.999945219606 262864330.290281921625 1 60371.367702994 2024-03-02T08:49:29.538623+00:00 19994330.290164344013 27869999.999965190887 262864330.290125846863 1 60371.367714444 2024-03-02T08:49:30.527954+00:00 19994330.290407072753 27869999.999921839684 262864330.290325194597 1 60371.367726158 2024-03-02T08:49:31.540071+00:00 19994330.290212139487 27870000.000008247793 262864330.290216684341 1 60371.367737592 2024-03-02T08:49:32.527953+00:00 19994330.290238142014 27870000.000078465790 262864330.290312916040 1 60371.367749272 2024-03-02T08:49:33.537077+00:00 19994330.290209140629 27870000.000061538070 262864330.290266990662 1 60371.367760845 2024-03-02T08:49:34.537069+00:00 19994330.290163271129 27869999.999977879226 262864330.290137469769 1 60371.367772358 2024-03-02T08:49:35.531734+00:00 19994330.290276896209 27870000.000049162656 262864330.290322363377 1 60371.367783936 2024-03-02T08:49:36.532053+00:00 19994330.290363699198 27870000.000063199550 262864330.290423214436 1 60371.367795525 2024-03-02T08:49:37.533354+00:00 19994330.290435235947 27869999.999951452017 262864330.290382981300 1 60371.367807048 2024-03-02T08:49:38.528944+00:00 19994330.290165457875 27869999.999985273927 262864330.290147036314 1 60371.367818620 2024-03-02T08:49:39.528764+00:00 19994330.290094014257 27870000.000001192093 262864330.290091514587 1 60371.367830191 2024-03-02T08:49:40.528466+00:00 19994330.290481928736 27870000.000123836100 262864330.290602058172 1 60371.367841771 2024-03-02T08:49:41.528986+00:00 19994330.290319912136 27869999.999938197434 262864330.290254414082 1 60371.367853375 2024-03-02T08:49:42.531630+00:00 19994330.290238626301 27870000.000004261732 262864330.290239185095 1 60371.367865070 2024-03-02T08:49:43.542059+00:00 19994330.290402591228 27869999.999897379428 262864330.290296286345 1 60371.367876598 2024-03-02T08:49:44.538036+00:00 19994330.290503647178 27869999.999966889620 262864330.290466845036 1 60371.367888059 2024-03-02T08:49:45.528331+00:00 19994330.290326353163 27870000.000003736466 262864330.290326386690 1 60371.367899703 2024-03-02T08:49:46.534350+00:00 19994330.290362026542 27870000.000092968345 262864330.290451318026 1 60371.367911207 2024-03-02T08:49:47.528250+00:00 19994330.290037162602 27870000.000058006495 262864330.290091454983 1 60371.367922856 2024-03-02T08:49:48.534809+00:00 19994330.290258534253 27870000.000043723732 262864330.290298551321 1 60371.367934499 2024-03-02T08:49:49.540724+00:00 19994330.290411975235 27870000.000041685998 262864330.290449976921 1 60371.367945919 2024-03-02T08:49:50.527363+00:00 19994330.290201086551 27869999.999900940806 262864330.290098339319 1 60371.367957508 2024-03-02T08:49:51.528664+00:00 19994330.290512766689 27869999.999902248383 262864330.290411323309 1 60371.367969149 2024-03-02T08:49:52.534496+00:00 19994330.290347177535 27870000.000025987625 262864330.290369480848 1 60371.367980690 2024-03-02T08:49:53.531649+00:00 19994330.290323607624 27870000.000029645860 262864330.290349572897 1 60371.367992227 2024-03-02T08:49:54.528386+00:00 19994330.290199898183 27869999.999954175204 262864330.290150374174 1 60371.368003829 2024-03-02T08:49:55.530813+00:00 19994330.290221281350 27870000.000069942325 262864330.290287524462 1 60371.368015399 2024-03-02T08:49:56.530447+00:00 19994330.290381729603 27869999.999992787838 262864330.290370821953 1 60371.368026946 2024-03-02T08:49:57.528154+00:00 19994330.290422983468 27870000.000017262995 262864330.290436536074 1 60371.368038534 2024-03-02T08:49:58.529365+00:00 19994330.290222663432 27870000.000039573759 262864330.290258556604 1 60371.368050218 2024-03-02T08:49:59.538824+00:00 19994330.290335956961 27869999.999965276569 262864330.290297538042 1 60371.368061818 2024-03-02T08:50:00.541036+00:00 19994330.290198765695 27869999.999970350415 262864330.290165424347 1 60371.368073490 2024-03-02T08:50:01.549470+00:00 19994330.290214322507 27869999.999957233667 262864330.290167868137 1 60371.368084874 2024-03-02T08:50:02.533135+00:00 19994330.290254451334 27870000.000020615757 262864330.290271371603 1 60371.368096437 2024-03-02T08:50:03.532187+00:00 19994330.290265578777 27869999.999997988343 262864330.290259867907 1 60371.368108040 2024-03-02T08:50:04.534674+00:00 19994330.290337488055 27870000.000072039664 262864330.290405809879 1 60371.368119578 2024-03-02T08:50:05.531514+00:00 19994330.289985805750 27869999.999975334853 262864330.289957433939 1 60371.368131119 2024-03-02T08:50:06.528645+00:00 19994330.290289860219 27870000.000028781593 262864330.290314942598 1 60371.368142732 2024-03-02T08:50:07.532051+00:00 19994330.290603283793 27870000.000006224960 262864330.290605813265 1 60371.368154231 2024-03-02T08:50:08.525578+00:00 19994330.290064368397 27869999.999979060143 262864330.290039718151 1 60371.368165858 2024-03-02T08:50:09.530097+00:00 19994330.290535174310 27870000.000088144094 262864330.290619641542 1 60371.368177421 2024-03-02T08:50:10.529180+00:00 19994330.290187090635 27870000.000016462058 262864330.290199846029 1 60371.368188934 2024-03-02T08:50:11.523908+00:00 19994330.290006235242 27870000.000047810376 262864330.290050327778 1 60371.368200529 2024-03-02T08:50:12.525706+00:00 19994330.290385056287 27869999.999915432185 262864330.290296792984 1 60371.368212081 2024-03-02T08:50:13.523848+00:00 19994330.290428999811 27869999.999959960580 262864330.290385246277 1 60371.368223712 2024-03-02T08:50:14.528723+00:00 19994330.290203377604 27870000.000030320138 262864330.290229976177 1 60371.368235284 2024-03-02T08:50:15.528537+00:00 19994330.290071029216 27869999.999910015613 262864330.289977371693 1 60371.368246832 2024-03-02T08:50:16.526266+00:00 19994330.290318772197 27869999.999965906143 262864330.290280997753 1 60371.368258369 2024-03-02T08:50:17.523084+00:00 19994330.290117312223 27869999.999999675900 262864330.290113300085 1 60371.368269955 2024-03-02T08:50:18.524077+00:00 19994330.290340833366 27870000.000014375895 262864330.290351510048 1 60371.368281580 2024-03-02T08:50:19.528481+00:00 19994330.290338970721 27870000.000071555376 262864330.290406823158 1 60371.368293210 2024-03-02T08:50:20.533383+00:00 19994330.290283232927 27869999.999990157783 262864330.290269702673 1 60371.368304662 2024-03-02T08:50:21.522788+00:00 19994330.290345255286 27869999.999943975359 262864330.290285527706 1 60371.368316226 2024-03-02T08:50:22.521911+00:00 19994330.290333840996 27870000.000038668513 262864330.290368825197 1 60371.368327801 2024-03-02T08:50:23.522016+00:00 19994330.290166556835 27869999.999890130013 262864330.290052980185 1 60371.368339373 2024-03-02T08:50:24.521797+00:00 19994330.290210537612 27870000.000021021813 262864330.290227860212 1 60371.368350997 2024-03-02T08:50:25.526141+00:00 19994330.290323641151 27869999.999845024198 262864330.290164977312 1 60371.368362528 2024-03-02T08:50:26.522394+00:00 19994330.290301240981 27870000.000019777566 262864330.290317326784 1 60371.368374110 2024-03-02T08:50:27.523105+00:00 19994330.290312986821 27869999.999994594604 262864330.290303885937 1 60371.368385675 2024-03-02T08:50:28.522341+00:00 19994330.290301743895 27870000.000106956810 262864330.290405005217 1 60371.368397256 2024-03-02T08:50:29.522955+00:00 19994330.290189243853 27870000.000018112361 262864330.290203660727 1 60371.368408854 2024-03-02T08:50:30.524995+00:00 19994330.290267713368 27870000.000051409006 262864330.290315419436 1 60371.368420416 2024-03-02T08:50:31.523915+00:00 19994330.290373086929 27870000.000025004148 262864330.290394395590 1 60371.368432002 2024-03-02T08:50:32.524958+00:00 19994330.290211845189 27869999.999965887517 262864330.290174037218 1 60371.368443623 2024-03-02T08:50:33.528988+00:00 19994330.290138293058 27870000.000040810555 262864330.290175408125 1 60371.368455101 2024-03-02T08:50:34.520686+00:00 19994330.290459617972 27869999.999991510063 262864330.290447413921 1 60371.368466692 2024-03-02T08:50:35.522186+00:00 19994330.290236748755 27869999.999927598983 262864330.290160655975 1 60371.368478367 2024-03-02T08:50:36.530926+00:00 19994330.290365941823 27869999.999999850988 262864330.290362089872 1 60371.368489878 2024-03-02T08:50:37.525469+00:00 19994330.290292292833 27870000.000021100044 262864330.290309697390 1 60371.368501454 2024-03-02T08:50:38.525618+00:00 19994330.290211640298 27870000.000049345195 262864330.290257304907 1 60371.368512981 2024-03-02T08:50:39.521550+00:00 19994330.290218628943 27869999.999816898257 262864330.290031820536 1 60371.368524549 2024-03-02T08:50:40.520987+00:00 19994330.290322933346 27869999.999979395419 262864330.290298640728 1 60371.368536176 2024-03-02T08:50:41.525565+00:00 19994330.290114626288 27869999.999929811805 262864330.290040731430 1 60371.368547732 2024-03-02T08:50:42.524039+00:00 19994330.290221039206 27870000.000102397054 262864330.290319740772 1 60371.368559365 2024-03-02T08:50:43.529142+00:00 19994330.290324091911 27869999.999987568706 262864330.290307968855 1 60371.368571084 2024-03-02T08:50:44.541709+00:00 19994330.290204301476 27869999.999987799674 262864330.290188431740 1 60371.368582587 2024-03-02T08:50:45.535526+00:00 19994330.290428966284 27869999.999992847443 262864330.290418118238 1 60371.368594093 2024-03-02T08:50:46.529654+00:00 19994330.290254045278 27869999.999988302588 262864330.290238678455 1 60371.368605720 2024-03-02T08:50:47.534206+00:00 19994330.290386185050 27870000.000008266419 262864330.290390729904 1 60371.368617324 2024-03-02T08:50:48.536794+00:00 19994330.290207985789 27870000.000023052096 262864330.290227353573 1 60371.368628780 2024-03-02T08:50:49.526627+00:00 19994330.290195368230 27870000.000074669719 262864330.290266364813 1 60371.368640420 2024-03-02T08:50:50.532245+00:00 19994330.290277495980 27870000.000111781061 262864330.290385603905 1 60371.368651952 2024-03-02T08:50:51.528603+00:00 19994330.290387030691 27869999.999944627285 262864330.290327966213 1 60371.368663450 2024-03-02T08:50:52.522108+00:00 19994330.290415227413 27870000.000105865300 262864330.290517389774 1 60371.368675261 2024-03-02T08:50:53.542585+00:00 19994330.290437262505 27870000.000057995319 262864330.290491551161 1 60371.368686660 2024-03-02T08:50:54.527417+00:00 19994330.290214296430 27869999.999984934926 262864330.290195524693 1 60371.368698343 2024-03-02T08:50:55.536828+00:00 19994330.290324904025 27870000.000040192157 262864330.290361404419 1 60371.368709863 2024-03-02T08:50:56.532151+00:00 19994330.290123712271 27869999.999987181276 262864330.290107190609 1 60371.368721426 2024-03-02T08:50:57.531204+00:00 19994330.290296100080 27870000.000039264560 262864330.290331691504 1 60371.368732992 2024-03-02T08:50:58.530516+00:00 19994330.290259413421 27869999.999951418489 262864330.290207147598 1 60371.368744565 2024-03-02T08:50:59.530414+00:00 19994330.290455292910 27870000.000024281442 262864330.290475875139 1 60371.368756173 2024-03-02T08:51:00.533326+00:00 19994330.289990790188 27869999.999878138304 262864330.289865225554 1 60371.368767627 2024-03-02T08:51:01.522983+00:00 19994330.290298931301 27869999.999956592917 262864330.290251851082 1 60371.368779255 2024-03-02T08:51:02.527663+00:00 19994330.290211308748 27870000.000060748309 262864330.290268361568 1 60371.368790769 2024-03-02T08:51:03.522394+00:00 19994330.290555939078 27869999.999958574772 262864330.290510833263 1 60371.368802349 2024-03-02T08:51:04.522906+00:00 19994330.290417253971 27869999.999964036047 262864330.290377587080 1 60371.368813915 2024-03-02T08:51:05.522273+00:00 19994330.289938762784 27869999.999970752746 262864330.289905846119 1 60371.368825553 2024-03-02T08:51:06.527734+00:00 19994330.290467847139 27869999.999960657209 262864330.290424823761 1 60371.368837075 2024-03-02T08:51:07.523323+00:00 19994330.290250398219 27870000.000037424266 262864330.290284126997 1 60371.368848640 2024-03-02T08:51:08.522468+00:00 19994330.290253385901 27870000.000030454248 262864330.290280163288 1 60371.368860226 2024-03-02T08:51:09.523488+00:00 19994330.290286000818 27870000.000027604401 262864330.290309906006 1 60371.368871840 2024-03-02T08:51:10.526949+00:00 19994330.290189575404 27869999.999948710203 262864330.290134578943 1 60371.368883391 2024-03-02T08:51:11.525001+00:00 19994330.290230162442 27870000.000017773360 262864330.290244221687 1 60371.368894998 2024-03-02T08:51:12.527869+00:00 19994330.290347553790 27869999.999934721738 262864330.290278583765 1 60371.368906637 2024-03-02T08:51:13.533457+00:00 19994330.290108274668 27870000.000072985888 262864330.290177553892 1 60371.368918154 2024-03-02T08:51:14.528545+00:00 19994330.290477138013 27870000.000036641955 262864330.290510088205 1 60371.368929802 2024-03-02T08:51:15.534913+00:00 19994330.290126182139 27869999.999957110733 262864330.290079593658 1 60371.368941364 2024-03-02T08:51:16.533859+00:00 19994330.290328022093 27870000.000010188669 262864330.290334522724 1 60371.368952932 2024-03-02T08:51:17.533292+00:00 19994330.290432199836 27869999.999958436936 262864330.290386915207 1 60371.368964448 2024-03-02T08:51:18.528323+00:00 19994330.290287457407 27870000.000002078712 262864330.290285855532 1 60371.368976139 2024-03-02T08:51:19.538473+00:00 19994330.290282245725 27869999.999972376972 262864330.290250927210 1 60371.368987575 2024-03-02T08:51:20.526488+00:00 19994330.290408939123 27870000.000056579709 262864330.290461808443 1 60371.368999153 2024-03-02T08:51:21.526830+00:00 19994330.290222074836 27869999.999946575612 262864330.290164947510 1 60371.369010807 2024-03-02T08:51:22.533758+00:00 19994330.290335450321 27870000.000069551170 262864330.290401309729 1 60371.369022300 2024-03-02T08:51:23.526783+00:00 19994330.290202297270 27869999.999935403466 262864330.290133982897 1 60371.369034027 2024-03-02T08:51:24.539919+00:00 19994330.290334090590 27869999.999989777803 262864330.290320158005 1 60371.369045436 2024-03-02T08:51:25.525688+00:00 19994330.290210187435 27870000.000093542039 262864330.290300041437 1 60371.369057037 2024-03-02T08:51:26.528029+00:00 19994330.290254913270 27869999.999975327402 262864330.290226548910 1 60371.369068566 2024-03-02T08:51:27.524103+00:00 19994330.290406912565 27870000.000077020377 262864330.290480226278 1 60371.369080242 2024-03-02T08:51:28.532865+00:00 19994330.290057789534 27869999.999991394579 262864330.290045469999 1 60371.369091705 2024-03-02T08:51:29.523322+00:00 19994330.290376327932 27869999.999929338694 262864330.290301978588 1 60371.369103361 2024-03-02T08:51:30.530398+00:00 19994330.290578454733 27869999.999951630831 262864330.290526390076 1 60371.369114898 2024-03-02T08:51:31.527164+00:00 19994330.290004059672 27869999.999962430447 262864330.289962768555 1 60371.369126611 2024-03-02T08:51:32.539191+00:00 19994330.290493179113 27870000.000042166561 262864330.290531665087 1 60371.369138053 2024-03-02T08:51:33.527796+00:00 19994330.290116265416 27869999.999968592077 262864330.290081143379 1 60371.369149639 2024-03-02T08:51:34.528793+00:00 19994330.290293239057 27870000.000017579645 262864330.290307134390 1 60371.369161228 2024-03-02T08:51:35.530085+00:00 19994330.290195826441 27870000.000067699701 262864330.290259838104 1 60371.369172855 2024-03-02T08:51:36.534717+00:00 19994330.290300235152 27870000.000069204718 262864330.290365755558 1 60371.369184438 2024-03-02T08:51:37.535455+00:00 19994330.290226638317 27869999.999990411103 262864330.290213346481 1 60371.369195892 2024-03-02T08:51:38.525129+00:00 19994330.290456667542 27869999.999968454242 262864330.290421426296 1 60371.369207547 2024-03-02T08:51:39.532015+00:00 19994330.290040995926 27870000.000003460795 262864330.290040761232 1 60371.369219059 2024-03-02T08:51:40.526727+00:00 19994330.290205392987 27870000.000026334077 262864330.290228039026 1 60371.369230801 2024-03-02T08:51:41.541173+00:00 19994330.290163431317 27869999.999989416450 262864330.290149152279 1 60371.369242238 2024-03-02T08:51:42.529404+00:00 19994330.290208306164 27869999.999813843518 262864330.290018469095 1 60371.369253833 2024-03-02T08:51:43.531197+00:00 19994330.290302012116 27869999.999928481877 262864330.290226787329 1 60371.369265482 2024-03-02T08:51:44.537661+00:00 19994330.290098331869 27869999.999982174486 262864330.290076822042 1 60371.369277051 2024-03-02T08:51:45.537186+00:00 19994330.290152158588 27870000.000038065016 262864330.290186524391 1 60371.369288502 2024-03-02T08:51:46.526545+00:00 19994330.290521796793 27870000.000149283558 262864330.290667384863 1 60371.369300060 2024-03-02T08:51:47.525142+00:00 19994330.290093205869 27869999.999975133687 262864330.290064662695 1 60371.369311756 2024-03-02T08:51:48.535654+00:00 19994330.290261041373 27870000.000065043569 262864330.290322363377 1 60371.369323262 2024-03-02T08:51:49.529821+00:00 19994330.290172010660 27869999.999968267977 262864330.290136575699 1 60371.369334806 2024-03-02T08:51:50.527221+00:00 19994330.290223926306 27870000.000022243708 262864330.290242463350 1 60371.369346371 2024-03-02T08:51:51.526498+00:00 19994330.290528498590 27870000.000023957342 262864330.290548771620 1 60371.369358041 2024-03-02T08:51:52.534775+00:00 19994330.290159273893 27869999.999979816377 262864330.290135413408 1 60371.369369604 2024-03-02T08:51:53.533738+00:00 19994330.290268734097 27869999.999920405447 262864330.290185451508 1 60371.369381132 2024-03-02T08:51:54.529813+00:00 19994330.290243621916 27869999.999962285161 262864330.290202200413 1 60371.369392750 2024-03-02T08:51:55.533618+00:00 19994330.290414463729 27869999.999971635640 262864330.290382385254 1 60371.369404265 2024-03-02T08:51:56.528520+00:00 19994330.290398292243 27870000.000010591000 262864330.290405184031 1 60371.369415877 2024-03-02T08:51:57.531794+00:00 19994330.290352970362 27870000.000004753470 262864330.290354043245 1 60371.369427455 2024-03-02T08:51:58.532077+00:00 19994330.290229778737 27870000.000047203153 262864330.290273278952 1 60371.369439002 2024-03-02T08:51:59.529746+00:00 19994330.290129791945 27869999.999895568937 262864330.290021657944 1 60371.369450679 2024-03-02T08:52:00.538676+00:00 19994330.290182407945 27870000.000043701380 262864330.290222406387 1 60371.369462631 2024-03-02T08:52:01.571324+00:00 19994330.290328010917 27869999.999969370663 262864330.290293693542 1 60371.369473763 2024-03-02T08:52:02.533102+00:00 19994330.290050599724 27870000.000031445175 262864330.290078341961 1 60371.369485243 2024-03-02T08:52:03.525033+00:00 19994330.290276430547 27869999.999927308410 262864330.290200054646 1 60371.369496816 2024-03-02T08:52:04.524870+00:00 19994330.290231097490 27870000.000012662262 262864330.290240079165 1 60371.369508445 2024-03-02T08:52:05.529692+00:00 19994330.290074959397 27870000.000004362315 262864330.290075600147 1 60371.369520065 2024-03-02T08:52:06.533665+00:00 19994330.290259964764 27869999.999952234328 262864330.290208488703 1 60371.369531643 2024-03-02T08:52:07.533974+00:00 19994330.290464680642 27869999.999975565821 262864330.290436536074 1 60371.369543197 2024-03-02T08:52:08.532172+00:00 19994330.290417701006 27869999.999965611845 262864330.290379613638 1 60371.369554710 2024-03-02T08:52:09.526897+00:00 19994330.290098186582 27870000.000026900321 262864330.290121406317 1 60371.369566396 2024-03-02T08:52:10.536628+00:00 19994330.290085859597 27869999.999974396080 262864330.290056556463 1 60371.369577842 2024-03-02T08:52:11.525525+00:00 19994330.290240891278 27869999.999949268997 262864330.290186464787 1 60371.369589486 2024-03-02T08:52:12.531582+00:00 19994330.290312178433 27870000.000000674278 262864330.290309160948 1 60371.369601048 2024-03-02T08:52:13.530535+00:00 19994330.290335122496 27870000.000131241977 262864330.290462672710 1 60371.369612540 2024-03-02T08:52:14.523462+00:00 19994330.290139321238 27869999.999976251274 262864330.290111869574 1 60371.369624138 2024-03-02T08:52:15.525556+00:00 19994330.290402621031 27870000.000131819397 262864330.290530741215 1 60371.369635857 2024-03-02T08:52:16.538034+00:00 19994330.290056876838 27870000.000007878989 262864330.290061056614 1 60371.369647279 2024-03-02T08:52:17.524957+00:00 19994330.290681283921 27870000.000027049333 262864330.290704637766 1 60371.369658818 2024-03-02T08:52:18.521899+00:00 19994330.290072537959 27869999.999926622957 262864330.289995461702 1 60371.369670400 2024-03-02T08:52:19.522549+00:00 19994330.290274396539 27870000.000137854367 262864330.290408551693 1 60371.369682108 2024-03-02T08:52:20.534113+00:00 19994330.290532879531 27869999.999943077564 262864330.290472269058 1 60371.369693576 2024-03-02T08:52:21.524957+00:00 19994330.290030211210 27870000.000011906028 262864330.290038436651 1 60371.369705109 2024-03-02T08:52:22.521397+00:00 19994330.290380623192 27870000.000027656555 262864330.290404587984 1 60371.369716709 2024-03-02T08:52:23.523603+00:00 19994330.290117729455 27870000.000006593764 262864330.290120631456 1 60371.369728246 2024-03-02T08:52:24.520437+00:00 19994330.290381498635 27869999.999980229884 262864330.290358036757 1 60371.369739822 2024-03-02T08:52:25.520588+00:00 19994330.290229216218 27869999.999895866960 262864330.290121376514 1 60371.369751398 2024-03-02T08:52:26.520723+00:00 19994330.290430728346 27869999.999972179532 262864330.290399193764 1 60371.369763011 2024-03-02T08:52:27.524153+00:00 19994330.290205825120 27870000.000031977892 262864330.290234118700 1 60371.369774569 2024-03-02T08:52:28.522765+00:00 19994330.290340077132 27870000.000020034611 262864330.290356397629 1 60371.369786163 2024-03-02T08:52:29.524494+00:00 19994330.290238942951 27869999.999985922128 262864330.290221184492 1 60371.369797724 2024-03-02T08:52:30.523369+00:00 19994330.290395200253 27869999.999938644469 262864330.290330141783 1 60371.369809318 2024-03-02T08:52:31.525110+00:00 19994330.290410168469 27869999.999966219068 262864330.290372669697 1 60371.369820926 2024-03-02T08:52:32.528030+00:00 19994330.290409773588 27870000.000164281577 262864330.290570348501 1 60371.369832441 2024-03-02T08:52:33.522913+00:00 19994330.290213827044 27870000.000058081001 262864330.290268212557 1 60371.369844015 2024-03-02T08:52:34.522905+00:00 19994330.290241058916 27869999.999931775033 262864330.290169149637 1 60371.369855618 2024-03-02T08:52:35.525408+00:00 19994330.290514785796 27870000.000009343028 262864330.290520459414 1 60371.369867182 2024-03-02T08:52:36.524576+00:00 19994330.290312778205 27869999.999941494316 262864330.290250569582 1 60371.369878778 2024-03-02T08:52:37.526401+00:00 19994330.290367700160 27870000.000077661127 262864330.290441662073 1 60371.369890337 2024-03-02T08:52:38.525102+00:00 19994330.290329307318 27870000.000027928501 262864330.290353536606 1 60371.369901890 2024-03-02T08:52:39.523270+00:00 19994330.290343433619 27869999.999940738082 262864330.290280491114 1 60371.369913441 2024-03-02T08:52:40.521268+00:00 19994330.290195122361 27870000.000046100467 262864330.290237545967 1 60371.369925017 2024-03-02T08:52:41.521528+00:00 19994330.290279421955 27870000.000021658838 262864330.290297389030 1 60371.369936594 2024-03-02T08:52:42.521735+00:00 19994330.290367029607 27869999.999995801598 262864330.290359139442 1 60371.369948278 2024-03-02T08:52:43.531225+00:00 19994330.290262751281 27870000.000000201166 262864330.290259271860 1 60371.369959787 2024-03-02T08:52:44.525657+00:00 19994330.290068235248 27869999.999976936728 262864330.290041476488 1 60371.369971456 2024-03-02T08:52:45.533775+00:00 19994330.290557615459 27869999.999993335456 262864330.290547251701 1 60371.369982991 2024-03-02T08:52:46.530416+00:00 19994330.290431093425 27869999.999970298260 262864330.290397673845 1 60371.369994489 2024-03-02T08:52:47.523808+00:00 19994330.290049053729 27869999.999800834805 262864330.289846181870 1 60371.370006070 2024-03-02T08:52:48.524384+00:00 19994330.290339488536 27869999.999914187938 262864330.290250003338 1 60371.370017638 2024-03-02T08:52:49.523907+00:00 19994330.290057472885 27870000.000023752451 262864330.290077537298 1 60371.370029266 2024-03-02T08:52:50.528595+00:00 19994330.290605753660 27870000.000020768493 262864330.290622830391 1 60371.370040939 2024-03-02T08:52:51.537150+00:00 19994330.290336873382 27870000.000104811043 262864330.290437996387 1 60371.370052463 2024-03-02T08:52:52.532839+00:00 19994330.290409993380 27870000.000094383955 262864330.290500670671 1 60371.370064107 2024-03-02T08:52:53.538859+00:00 19994330.290166057646 27870000.000026147813 262864330.290188491344 1 60371.370075576 2024-03-02T08:52:54.529714+00:00 19994330.290418919176 27870000.000032294542 262864330.290447533131 1 60371.370087276 2024-03-02T08:52:55.540656+00:00 19994330.290326341987 27869999.999922249466 262864330.290244877338 1 60371.370098694 2024-03-02T08:52:56.527149+00:00 19994330.290242183954 27869999.999933559448 262864330.290172070265 1 60371.370110346 2024-03-02T08:52:57.533906+00:00 19994330.290325954556 27870000.000033479184 262864330.290355741978 1 60371.370121900 2024-03-02T08:52:58.532166+00:00 19994330.290223557502 27870000.000043094158 262864330.290262967348 1 60371.370133447 2024-03-02T08:52:59.529770+00:00 19994330.290116414428 27869999.999960035086 262864330.290072739124 1 60371.370145232 2024-03-02T08:53:00.548040+00:00 19994330.290351592004 27870000.000000640750 262864330.290348559618 1 60371.370156663 2024-03-02T08:53:01.535723+00:00 19994330.290182430297 27870000.000021785498 262864330.290200531483 1 60371.370168135 2024-03-02T08:53:02.526868+00:00 19994330.290338326246 27869999.999996121973 262864330.290330767632 1 60371.370179684 2024-03-02T08:53:03.524730+00:00 19994330.290215611458 27870000.000042181462 262864330.290254086256 1 60371.370191246 2024-03-02T08:53:04.523635+00:00 19994330.290312997997 27870000.000024445355 262864330.290333747864 1 60371.370202811 2024-03-02T08:53:05.522803+00:00 19994330.290173865855 27869999.999960538000 262864330.290130704641 1 60371.370214415 2024-03-02T08:53:06.525435+00:00 19994330.290239341557 27870000.000008698553 262864330.290244340897 1 60371.370225959 2024-03-02T08:53:07.522795+00:00 19994330.290179707110 27870000.000002350658 262864330.290178358555 1 60371.370237519 2024-03-02T08:53:08.521675+00:00 19994330.290392186493 27869999.999944955111 262864330.290333449841 1 60371.370249112 2024-03-02T08:53:09.523306+00:00 19994330.290110554546 27869999.999980133027 262864330.290086984634 1 60371.370260731 2024-03-02T08:53:10.527201+00:00 19994330.290653575212 27869999.999982427806 262864330.290632307529 1 60371.370272251 2024-03-02T08:53:11.522519+00:00 19994330.290219441056 27870000.000016123056 262864330.290231883526 1 60371.370283874 2024-03-02T08:53:12.526669+00:00 19994330.290172711015 27870000.000013582408 262864330.290182590485 1 60371.370295447 2024-03-02T08:53:13.526621+00:00 19994330.290339566767 27869999.999997660518 262864330.290333539248 1 60371.370306985 2024-03-02T08:53:14.523466+00:00 19994330.290309444070 27869999.999978985637 262864330.290284752846 1 60371.370318613 2024-03-02T08:53:15.528159+00:00 19994330.290353942662 27870000.000004094094 262864330.290354341269 1 60371.370330204 2024-03-02T08:53:16.529661+00:00 19994330.290221434087 27869999.999956641346 262864330.290174365044 1 60371.370341862 2024-03-02T08:53:17.536825+00:00 19994330.290382057428 27870000.000021208078 262864330.290399581194 1 60371.370353444 2024-03-02T08:53:18.537544+00:00 19994330.290386311710 27870000.000036019832 262864330.290418654680 1 60371.370364991 2024-03-02T08:53:19.535185+00:00 19994330.290235396475 27869999.999993208796 262864330.290224909782 1 60371.370376457 2024-03-02T08:53:20.525858+00:00 19994330.290321648121 27870000.000010967255 262864330.290328919888 1 60371.370388095 2024-03-02T08:53:21.531404+00:00 19994330.290169540793 27870000.000022999942 262864330.290188848972 1 60371.370399631 2024-03-02T08:53:22.528106+00:00 19994330.290642511100 27869999.999850783497 262864330.290489584208 1 60371.370411198 2024-03-02T08:53:23.527457+00:00 19994330.290075425059 27870000.000009555370 262864330.290081292391 1 60371.370422764 2024-03-02T08:53:24.526826+00:00 19994330.290646903217 27870000.000041853637 262864330.290685057640 1 60371.370434391 2024-03-02T08:53:25.531418+00:00 19994330.289895158261 27870000.000005640090 262864330.289897084236 1 60371.370446035 2024-03-02T08:53:26.537385+00:00 19994330.290420193225 27870000.000006876886 262864330.290423393250 1 60371.370457639 2024-03-02T08:53:27.539986+00:00 19994330.290261872113 27869999.999971270561 262864330.290229439735 1 60371.370469162 2024-03-02T08:53:28.535604+00:00 19994330.290575738996 27869999.999948486686 262864330.290520548820 1 60371.370480716 2024-03-02T08:53:29.533836+00:00 19994330.290143404156 27869999.999928347766 262864330.290068060160 1 60371.370492364 2024-03-02T08:53:30.540253+00:00 19994330.290300715715 27869999.999944601208 262864330.290241628885 1 60371.370503825 2024-03-02T08:53:31.530489+00:00 19994330.290026381612 27870000.000000797212 262864330.290023505688 1 60371.370515576 2024-03-02T08:53:32.545746+00:00 19994330.290242809802 27870000.000038504601 262864330.290277630091 1 60371.370527194 2024-03-02T08:53:33.549528+00:00 19994330.290363274515 27869999.999979127198 262864330.290338724852 1 60371.370538565 2024-03-02T08:53:34.532052+00:00 19994330.290372084826 27870000.000039760023 262864330.290408134460 1 60371.370550045 2024-03-02T08:53:35.523910+00:00 19994330.290180139244 27869999.999983824790 262864330.290160268545 1 60371.370561679 2024-03-02T08:53:36.529090+00:00 19994330.290357235819 27870000.000037122518 262864330.290390670300 1 60371.370573279 2024-03-02T08:53:37.531319+00:00 19994330.290345657617 27870000.000091660768 262864330.290433645248 1 60371.370584939 2024-03-02T08:53:38.538687+00:00 19994330.290333323181 27870000.000012446195 262864330.290342092514 1 60371.370596523 2024-03-02T08:53:39.539616+00:00 19994330.290326800197 27870000.000025205314 262864330.290348321199 1 60371.370608090 2024-03-02T08:53:40.539030+00:00 19994330.290446624160 27869999.999984856695 262864330.290427803993 1 60371.370619562 2024-03-02T08:53:41.530107+00:00 19994330.290140472353 27869999.999981783330 262864330.290118575096 1 60371.370631136 2024-03-02T08:53:42.530172+00:00 19994330.290398046374 27869999.999966982752 262864330.290361344814 1 60371.370642841 2024-03-02T08:53:43.541505+00:00 19994330.290417324752 27870000.000063247979 262864330.290476858616 1 60371.370654391 2024-03-02T08:53:44.539411+00:00 19994330.290069740266 27870000.000031210482 262864330.290097236633 1 60371.370665967 2024-03-02T08:53:45.539575+00:00 19994330.289908234030 27870000.000006347895 262864330.289910882711 1 60371.370677415 2024-03-02T08:53:46.528657+00:00 19994330.290337271988 27870000.000013515353 262864330.290347099304 1 60371.370689100 2024-03-02T08:53:47.538193+00:00 19994330.290295075625 27870000.000033389777 262864330.290324747562 1 60371.370700719 2024-03-02T08:53:48.542129+00:00 19994330.290203765035 27869999.999956965446 262864330.290157020092 1 60371.370712184 2024-03-02T08:53:49.532689+00:00 19994330.290396366268 27870000.000075701624 262864330.290468364954 1 60371.370723821 2024-03-02T08:53:50.538127+00:00 19994330.290253702551 27869999.999976888299 262864330.290226876736 1 60371.370735237 2024-03-02T08:53:51.524531+00:00 19994330.290223058313 27869999.999937258661 262864330.290156632662 1 60371.370746930 2024-03-02T08:53:52.534713+00:00 19994330.290108401328 27870000.000035159290 262864330.290139883757 1 60371.370758458 2024-03-02T08:53:53.530786+00:00 19994330.290441565216 27869999.999941889197 262864330.290379762650 1 60371.370770100 2024-03-02T08:53:54.536631+00:00 19994330.290391311049 27869999.999963063747 262864330.290350675583 1 60371.370781587 2024-03-02T08:53:55.529050+00:00 19994330.290170729160 27869999.999902490526 262864330.290069520473 1 60371.370793176 2024-03-02T08:53:56.530385+00:00 19994330.290280483663 27870000.000093534589 262864330.290370315313 1 60371.370804749 2024-03-02T08:53:57.530362+00:00 19994330.290337331593 27870000.000027697533 262864330.290361315012 1 60371.370816471 2024-03-02T08:53:58.543054+00:00 19994330.290345638990 27869999.999993171543 262864330.290335118771 1 60371.370827963 2024-03-02T08:53:59.536024+00:00 19994330.290318425745 27870000.000056587160 262864330.290371328592 1 60371.370839573 2024-03-02T08:54:00.539114+00:00 19994330.290010698140 27869999.999986924231 262864330.289993911982 1 60371.370851302 2024-03-02T08:54:01.552485+00:00 19994330.290210001171 27870000.000047016889 262864330.290253341198 1 60371.370862617 2024-03-02T08:54:02.530096+00:00 19994330.290484592319 27870000.000011343509 262864330.290492236614 1 60371.370874121 2024-03-02T08:54:03.524042+00:00 19994330.290130015463 27869999.999976880848 262864330.290103197098 1 60371.370885697 2024-03-02T08:54:04.524193+00:00 19994330.290261995047 27869999.999998833984 262864330.290257126093 1 60371.370897346 2024-03-02T08:54:05.530682+00:00 19994330.290367182344 27870000.000050216913 262864330.290413707495 1 60371.370908891 2024-03-02T08:54:06.528215+00:00 19994330.290008831769 27869999.999994009733 262864330.289999157190 1 60371.370920492 2024-03-02T08:54:07.530561+00:00 19994330.290406823158 27869999.999956753105 262864330.290359884501 1 60371.370932036 2024-03-02T08:54:08.527892+00:00 19994330.290269915015 27869999.999959290028 262864330.290225505829 1 60371.370943577 2024-03-02T08:54:09.525094+00:00 19994330.290390744805 27870000.000079080462 262864330.290466129780 1 60371.370955131 2024-03-02T08:54:10.523324+00:00 19994330.290256742388 27870000.000092979521 262864330.290346026421 1 60371.370966694 2024-03-02T08:54:11.522351+00:00 19994330.290354501456 27869999.999989770353 262864330.290340572596 1 60371.370978307 2024-03-02T08:54:12.525750+00:00 19994330.290296833962 27869999.999991375953 262864330.290284514427 1 60371.370989964 2024-03-02T08:54:13.532890+00:00 19994330.290118031204 27870000.000021383166 262864330.290135741234 1 60371.371001441 2024-03-02T08:54:14.524477+00:00 19994330.290377389640 27869999.999983441085 262864330.290357112885 1 60371.371012988 2024-03-02T08:54:15.522127+00:00 19994330.290245350450 27869999.999917816371 262864330.290159463882 1 60371.371024540 2024-03-02T08:54:16.520245+00:00 19994330.290334302932 27869999.999992489815 262864330.290323108435 1 60371.371036132 2024-03-02T08:54:17.521796+00:00 19994330.290365103632 27870000.000055607408 262864330.290417015553 1 60371.371047792 2024-03-02T08:54:18.529218+00:00 19994330.290403034538 27869999.999926242977 262864330.290325582027 1 60371.371059359 2024-03-02T08:54:19.528640+00:00 19994330.290269587189 27869999.999996144325 262864330.290262043476 1 60371.371070892 2024-03-02T08:54:20.525022+00:00 19994330.290189724416 27870000.000068224967 262864330.290254235268 1 60371.371082450 2024-03-02T08:54:21.523667+00:00 19994330.290335450321 27869999.999933939427 262864330.290265679359 1 60371.371094087 2024-03-02T08:54:22.529123+00:00 19994330.290374770761 27869999.999923083931 262864330.290294170380 1 60371.371105602 2024-03-02T08:54:23.523960+00:00 19994330.290371999145 27869999.999969016761 262864330.290337324142 1 60371.371117198 2024-03-02T08:54:24.525917+00:00 19994330.290416494012 27869999.999960973859 262864330.290373742580 1 60371.371128869 2024-03-02T08:54:25.534299+00:00 19994330.290269169956 27869999.999977704138 262864330.290243178606 1 60371.371140425 2024-03-02T08:54:26.532749+00:00 19994330.290442902595 27870000.000001944602 262864330.290441155434 1 60371.371151885 2024-03-02T08:54:27.522854+00:00 19994330.290375586599 27869999.999997410923 262864330.290369302034 1 60371.371163459 2024-03-02T08:54:28.522871+00:00 19994330.290378287435 27870000.000023066998 262864330.290397644043 1 60371.371175064 2024-03-02T08:54:29.525557+00:00 19994330.290444768965 27869999.999980915338 262864330.290421992540 1 60371.371186616 2024-03-02T08:54:30.523657+00:00 19994330.290307220072 27870000.000054124743 262864330.290357649326 1 60371.371198163 2024-03-02T08:54:31.521278+00:00 19994330.290132857859 27870000.000060167164 262864330.290189325809 1 60371.371209744 2024-03-02T08:54:32.521938+00:00 19994330.290371354669 27870000.000011965632 262864330.290379643440 1 60371.371221314 2024-03-02T08:54:33.521565+00:00 19994330.290299668908 27869999.999990798533 262864330.290286779404 1 60371.371232932 2024-03-02T08:54:34.525318+00:00 19994330.290136028081 27870000.000082831830 262864330.290215164423 1 60371.371244510 2024-03-02T08:54:35.525633+00:00 19994330.290292203426 27870000.000028621405 262864330.290317118168 1 60371.371256087 2024-03-02T08:54:36.525877+00:00 19994330.290013007820 27870000.000028617680 262864330.290037930012 1 60371.371267708 2024-03-02T08:54:37.529981+00:00 19994330.290427934378 27869999.999981902540 262864330.290406137705 1 60371.371279215 2024-03-02T08:54:38.524173+00:00 19994330.290271602571 27870000.000085167587 262864330.290353089571 1 60371.371290774 2024-03-02T08:54:39.522866+00:00 19994330.290315035731 27869999.999988891184 262864330.290300220251 1 60371.371302336 2024-03-02T08:54:40.521822+00:00 19994330.289951093495 27869999.999988600612 262864330.289936006069 1 60371.371313957 2024-03-02T08:54:41.525944+00:00 19994330.290372703224 27870000.000041719526 262864330.290410727262 1 60371.371325572 2024-03-02T08:54:42.529441+00:00 19994330.290276117623 27869999.999999295920 262864330.290271699429 1 60371.371337139 2024-03-02T08:54:43.528781+00:00 19994330.290237408131 27869999.999943975359 262864330.290177673101 1 60371.371348791 2024-03-02T08:54:44.535544+00:00 19994330.290346950293 27869999.999971520156 262864330.290314763784 1 60371.371360347 2024-03-02T08:54:45.533966+00:00 19994330.290269322693 27870000.000006489456 262864330.290272116661 1 60371.371371841 2024-03-02T08:54:46.527016+00:00 19994330.290111266077 27869999.999999169260 262864330.290106743574 1 60371.371383391 2024-03-02T08:54:47.525023+00:00 19994330.290338251740 27870000.000022698194 262864330.290357261896 1 60371.371394985 2024-03-02T08:54:48.526683+00:00 19994330.290226899087 27869999.999974213541 262864330.290197432041 1 60371.371406579 2024-03-02T08:54:49.528424+00:00 19994330.290597293526 27870000.000010419637 262864330.290604025126 1 60371.371418200 2024-03-02T08:54:50.532458+00:00 19994330.290168743581 27870000.000020585954 262864330.290185630322 1 60371.371429808 2024-03-02T08:54:51.535428+00:00 19994330.290402296931 27869999.999958235770 262864330.290356844664 1 60371.371441289 2024-03-02T08:54:52.527346+00:00 19994330.290129479021 27870000.000055644661 262864330.290181428194 1 60371.371452937 2024-03-02T08:54:53.533772+00:00 19994330.290279146284 27870000.000090647489 262864330.290366113186 1 60371.371464403 2024-03-02T08:54:54.524439+00:00 19994330.290252786130 27869999.999989409000 262864330.290238499641 1 60371.371476048 2024-03-02T08:54:55.530550+00:00 19994330.290252760053 27869999.999972723424 262864330.290221810341 1 60371.371487627 2024-03-02T08:54:56.530959+00:00 19994330.290055364370 27869999.999976862222 262864330.290028542280 1 60371.371499245 2024-03-02T08:54:57.534759+00:00 19994330.290330968797 27869999.999895453453 262864330.290222734213 1 60371.371510754 2024-03-02T08:54:58.529138+00:00 19994330.290401760489 27870000.000025179237 262864330.290423244238 1 60371.371522312 2024-03-02T08:54:59.527715+00:00 19994330.290277648717 27869999.999988868833 262864330.290262818336 1 60371.371534100 2024-03-02T08:55:00.546266+00:00 19994330.290202535689 27869999.999907210469 262864330.290106028318 1 60371.371545755 2024-03-02T08:55:01.553225+00:00 19994330.290445242077 27870000.000021446496 262864330.290463000536 1 60371.371557059 2024-03-02T08:55:02.529856+00:00 19994330.290271174163 27870000.000075131655 262864330.290342599154 1 60371.371568590 2024-03-02T08:55:03.526235+00:00 19994330.290396958590 27870000.000059168786 262864330.290452420712 1 60371.371580176 2024-03-02T08:55:04.527193+00:00 19994330.290309071541 27869999.999975610524 262864330.290280997753 1 60371.371591782 2024-03-02T08:55:05.529976+00:00 19994330.290237903595 27870000.000013321638 262864330.290247529745 1 60371.371603318 2024-03-02T08:55:06.526706+00:00 19994330.290195651352 27870000.000043433160 262864330.290235370398 1 60371.371615001 2024-03-02T08:55:07.536133+00:00 19994330.290001332760 27870000.000044055283 262864330.290041685104 1 60371.371626483 2024-03-02T08:55:08.528169+00:00 19994330.290294256061 27869999.999995220453 262864330.290285795927 1 60371.371637974 2024-03-02T08:55:09.520990+00:00 19994330.290317483246 27869999.999972470105 262864330.290286242962 1 60371.371649579 2024-03-02T08:55:10.523654+00:00 19994330.290341865271 27869999.999996699393 262864330.290334850550 1 60371.371661143 2024-03-02T08:55:11.522800+00:00 19994330.290178436786 27869999.999988868833 262864330.290163606405 1 60371.371672730 2024-03-02T08:55:12.523862+00:00 19994330.290403828025 27870000.000055328012 262864330.290455460548 1 60371.371684281 2024-03-02T08:55:13.521860+00:00 19994330.290310170501 27870000.000004861504 262864330.290311336517 1 60371.371695891 2024-03-02T08:55:14.524991+00:00 19994330.290063891560 27869999.999944116920 262864330.290004312992 1 60371.371707485 2024-03-02T08:55:15.526661+00:00 19994330.290246672928 27869999.999990478158 262864330.290233433247 1 60371.371719012 2024-03-02T08:55:16.522590+00:00 19994330.290332701057 27870000.000020530075 262864330.290349543095 1 60371.371730582 2024-03-02T08:55:17.522317+00:00 19994330.290382962674 27869999.999929390848 262864330.290308654308 1 60371.371742154 2024-03-02T08:55:18.522074+00:00 19994330.290092550218 27869999.999950427562 262864330.290039300919 1 60371.371753783 2024-03-02T08:55:19.526896+00:00 19994330.290311805904 27869999.999997112900 262864330.290305227041 1 60371.371765299 2024-03-02T08:55:20.521807+00:00 19994330.290350105613 27869999.999952729791 262864330.290299147367 1 60371.371776890 2024-03-02T08:55:21.523305+00:00 19994330.290156681091 27869999.999938398600 262864330.290091395378 1 60371.371788510 2024-03-02T08:55:22.527274+00:00 19994330.290155131370 27870000.000081595033 262864330.290233045816 1 60371.371800041 2024-03-02T08:55:23.523528+00:00 19994330.290321156383 27869999.999984685332 262864330.290302157402 1 60371.371811624 2024-03-02T08:55:24.524284+00:00 19994330.290196154267 27869999.999977540225 262864330.290169984102 1 60371.371823234 2024-03-02T08:55:25.527467+00:00 19994330.290085289627 27870000.000026714057 262864330.290108293295 1 60371.371834782 2024-03-02T08:55:26.525168+00:00 19994330.290344249457 27869999.999881871045 262864330.290222406387 1 60371.371846369 2024-03-02T08:55:27.526219+00:00 19994330.290422812104 27870000.000019028783 262864330.290438115597 1 60371.371857895 2024-03-02T08:55:28.522140+00:00 19994330.290311049670 27869999.999976154417 262864330.290283501148 1 60371.371869463 2024-03-02T08:55:29.521602+00:00 19994330.290172558278 27869999.999991241843 262864330.290160089731 1 60371.371881072 2024-03-02T08:55:30.524643+00:00 19994330.290280885994 27870000.000028863549 262864330.290306031704 1 60371.371892601 2024-03-02T08:55:31.520705+00:00 19994330.290428951383 27869999.999971151352 262864330.290396392345 1 60371.371904262 2024-03-02T08:55:32.528267+00:00 19994330.290248729289 27870000.000000547618 262864330.290245562792 1 60371.371915807 2024-03-02T08:55:33.525681+00:00 19994330.290439266711 27869999.999997299165 262864330.290432870388 1 60371.371927365 2024-03-02T08:55:34.524296+00:00 19994330.290242660791 27870000.000067122281 262864330.290306091309 1 60371.371938927 2024-03-02T08:55:35.523255+00:00 19994330.290321879089 27870000.000040203333 262864330.290358394384 1 60371.371950516 2024-03-02T08:55:36.524565+00:00 19994330.290355347097 27870000.000013675541 262864330.290365338326 1 60371.371962062 2024-03-02T08:55:37.522121+00:00 19994330.290370427072 27870000.000016059726 262864330.290382802486 1 60371.371973673 2024-03-02T08:55:38.525342+00:00 19994330.290088482201 27870000.000021602958 262864330.290106385946 1 60371.371985222 2024-03-02T08:55:39.523196+00:00 19994330.290427867323 27870000.000043757260 262864330.290467917919 1 60371.371996814 2024-03-02T08:55:40.524710+00:00 19994330.290218595415 27869999.999937120825 262864330.290152013302 1 60371.372008469 2024-03-02T08:55:41.531720+00:00 19994330.290279850364 27869999.999984111637 262864330.290260255337 1 60371.372019993 2024-03-02T08:55:42.527389+00:00 19994330.290293846279 27869999.999935507774 262864330.290225654840 1 60371.372031554 2024-03-02T08:55:43.526242+00:00 19994330.290085658431 27869999.999989558011 262864330.290071547031 1 60371.372043258 2024-03-02T08:55:44.537503+00:00 19994330.290459632874 27870000.000011771917 262864330.290467709303 1 60371.372054771 2024-03-02T08:55:45.532190+00:00 19994330.290239516646 27870000.000010758638 262864330.290246576071 1 60371.372066327 2024-03-02T08:55:46.530664+00:00 19994330.290258992463 27869999.999971393496 262864330.290226697922 1 60371.372077960 2024-03-02T08:55:47.535736+00:00 19994330.290429692715 27869999.999948911369 262864330.290374904871 1 60371.372089485 2024-03-02T08:55:48.531455+00:00 19994330.290071524680 27870000.000131282955 262864330.290199100971 1 60371.372101086 2024-03-02T08:55:49.533818+00:00 19994330.290286686271 27869999.999969296157 262864330.290252298117 1 60371.372112663 2024-03-02T08:55:50.534114+00:00 19994330.290192410350 27870000.000013798475 262864330.290202498436 1 60371.372124373 2024-03-02T08:55:51.545831+00:00 19994330.290525075048 27869999.999899130315 262864330.290420502424 1 60371.372135808 2024-03-02T08:55:52.533793+00:00 19994330.290141705424 27869999.999973375350 262864330.290111392736 1 60371.372147445 2024-03-02T08:55:53.539244+00:00 19994330.290382619947 27869999.999997518957 262864330.290376454592 1 60371.372158851 2024-03-02T08:55:54.524698+00:00 19994330.290357336402 27869999.999992970377 262864330.290346622467 1 60371.372170508 2024-03-02T08:55:55.531889+00:00 19994330.289966829121 27869999.999918088317 262864330.289881229401 1 60371.372181997 2024-03-02T08:55:56.524495+00:00 19994330.290328439325 27870000.000021822751 262864330.290346562862 1 60371.372193577 2024-03-02T08:55:57.525047+00:00 19994330.290170017630 27870000.000199221075 262864330.290365546942 1 60371.372205199 2024-03-02T08:55:58.529174+00:00 19994330.290417358279 27870000.000113837421 262864330.290527522564 1 60371.372216754 2024-03-02T08:55:59.527492+00:00 19994330.290476161987 27870000.000038184226 262864330.290510654449 1 60371.372228471 2024-03-02T08:56:00.539857+00:00 19994330.290064502507 27870000.000059731305 262864330.290120542049 1 60371.372239908 2024-03-02T08:56:01.528067+00:00 19994330.290245052427 27869999.999990969896 262864330.290232330561 1 60371.372251541 2024-03-02T08:56:02.533123+00:00 19994330.290490947664 27869999.999989509583 262864330.290476769209 1 60371.372263057 2024-03-02T08:56:03.528131+00:00 19994330.290157761425 27869999.999949209392 262864330.290103286505 1 60371.372274643 2024-03-02T08:56:04.529144+00:00 19994330.290498036891 27869999.999973911792 262864330.290468275547 1 60371.372286260 2024-03-02T08:56:05.532855+00:00 19994330.290291838348 27870000.000108845532 262864330.290396988392 1 60371.372297779 2024-03-02T08:56:06.528110+00:00 19994330.290407564491 27869999.999839544296 262864330.290243417025 1 60371.372309380 2024-03-02T08:56:07.530447+00:00 19994330.290328498930 27870000.000094883144 262864330.290419697762 1 60371.372320940 2024-03-02T08:56:08.529180+00:00 19994330.289969436824 27870000.000037323684 262864330.290003061295 1 60371.372332512 2024-03-02T08:56:09.529085+00:00 19994330.290348861367 27870000.000036329031 262864330.290381491184 1 60371.372344086 2024-03-02T08:56:10.529035+00:00 19994330.290414754301 27869999.999958101660 262864330.290369153023 1 60371.372355675 2024-03-02T08:56:11.530308+00:00 19994330.290243182331 27869999.999942928553 262864330.290182411671 1 60371.372367270 2024-03-02T08:56:12.532121+00:00 19994330.290112443268 27869999.999973773956 262864330.290082514286 1 60371.372378759 2024-03-02T08:56:13.524803+00:00 19994330.290251098573 27869999.999979179353 262864330.290226578712 1 60371.372390380 2024-03-02T08:56:14.528805+00:00 19994330.290300928056 27869999.999970205128 262864330.290267437696 1 60371.372402268 2024-03-02T08:56:15.556008+00:00 19994330.290252532810 27869999.999992981553 262864330.290241807699 1 60371.372413496 2024-03-02T08:56:16.525996+00:00 19994330.290264897048 27869999.999927513301 262864330.290188729763 1 60371.372425061 2024-03-02T08:56:17.525227+00:00 19994330.290284223855 27870000.000008318573 262864330.290288835764 1 60371.372436653 2024-03-02T08:56:18.526825+00:00 19994330.290590021759 27870000.000058051199 262864330.290644377470 1 60371.372448251 2024-03-02T08:56:19.528845+00:00 19994330.290109582245 27869999.999977365136 262864330.290083229542 1 60371.372459786 2024-03-02T08:56:20.525559+00:00 19994330.290266349912 27870000.000061463565 262864330.290324091911 1 60371.372471473 2024-03-02T08:56:21.535236+00:00 19994330.290147230029 27870000.000082563609 262864330.290226101875 1 60371.372482944 2024-03-02T08:56:22.526408+00:00 19994330.290195163339 27870000.000021185726 262864330.290212661028 1 60371.372494543 2024-03-02T08:56:23.528529+00:00 19994330.290184408426 27869999.999987501651 262864330.290168225765 1 60371.372506063 2024-03-02T08:56:24.523819+00:00 19994330.290291436017 27869999.999895863235 262864330.290183603764 1 60371.372517897 2024-03-02T08:56:25.546315+00:00 19994330.290239524096 27869999.999973084778 262864330.290208905935 1 60371.372529473 2024-03-02T08:56:26.546442+00:00 19994330.290167264640 27869999.999933544546 262864330.290097117424 1 60371.372540810 2024-03-02T08:56:27.525979+00:00 19994330.290310211480 27870000.000040952116 262864330.290347456932 1 60371.372552418 2024-03-02T08:56:28.528897+00:00 19994330.290395427495 27869999.999990291893 262864330.290382027626 1 60371.372563939 2024-03-02T08:56:29.524345+00:00 19994330.290261898190 27869999.999922443181 262864330.290180653334 1 60371.372575517 2024-03-02T08:56:30.524689+00:00 19994330.290274452418 27869999.999995402992 262864330.290266156197 1 60371.372587112 2024-03-02T08:56:31.526456+00:00 19994330.290046352893 27870000.000097937882 262864330.290140599012 1 60371.372598694 2024-03-02T08:56:32.527150+00:00 19994330.290253072977 27869999.999888602644 262864330.290137976408 1 60371.372610251 2024-03-02T08:56:33.525711+00:00 19994330.290244389325 27870000.000017758459 262864330.290258467197 1 60371.372621799 2024-03-02T08:56:34.523477+00:00 19994330.290424216539 27869999.999957762659 262864330.290378302336 1 60371.372633369 2024-03-02T08:56:35.523040+00:00 19994330.290111210197 27869999.999953914434 262864330.290061444044 1 60371.372644991 2024-03-02T08:56:36.527178+00:00 19994330.290513791144 27870000.000030975789 262864330.290541052818 1 60371.372656573 2024-03-02T08:56:37.527902+00:00 19994330.290275715292 27869999.999999731779 262864330.290271759033 1 60371.372668142 2024-03-02T08:56:38.527505+00:00 19994330.290361348540 27869999.999936301261 262864330.290293961763 1 60371.372679713 2024-03-02T08:56:39.527226+00:00 19994330.290173977613 27870000.000030681491 262864330.290200978518 1 60371.372691300 2024-03-02T08:56:40.528319+00:00 19994330.290410276502 27869999.999971259385 262864330.290377855301 1 60371.372702845 2024-03-02T08:56:41.525841+00:00 19994330.290240522474 27870000.000007443130 262864330.290244281292 1 60371.372714455 2024-03-02T08:56:42.528933+00:00 19994330.290251847357 27870000.000016249716 262864330.290264397860 1 60371.372725988 2024-03-02T08:56:43.525339+00:00 19994330.289982140064 27869999.999950479716 262864330.289928913116 1 60371.372737588 2024-03-02T08:56:44.527580+00:00 19994330.290518470109 27870000.000014483929 262864330.290529251099 1 60371.372749182 2024-03-02T08:56:45.529344+00:00 19994330.290562920272 27869999.999937519431 262864330.290496766567 1 60371.372760762 2024-03-02T08:56:46.529868+00:00 19994330.290376354009 27870000.000052321702 262864330.290425002575 1 60371.372772389 2024-03-02T08:56:47.534365+00:00 19994330.290036704391 27870000.000015143305 262864330.290048152208 1 60371.372783883 2024-03-02T08:56:48.527482+00:00 19994330.290547553450 27869999.999999288470 262864330.290543138981 1 60371.372795570 2024-03-02T08:56:49.537201+00:00 19994330.290044333786 27869999.999999105930 262864330.290039747953 1 60371.372807030 2024-03-02T08:56:50.527365+00:00 19994330.290315382183 27869999.999954435974 262864330.290266126394 1 60371.372818722 2024-03-02T08:56:51.537626+00:00 19994330.290201406926 27870000.000127565116 262864330.290325254202 1 60371.372830189 2024-03-02T08:56:52.528337+00:00 19994330.290255606174 27869999.999944925308 262864330.290196835995 1 60371.372841750 2024-03-02T08:56:53.527183+00:00 19994330.290490709245 27870000.000020358711 262864330.290507376194 1 60371.372853318 2024-03-02T08:56:54.526703+00:00 19994330.290087133646 27870000.000057928264 262864330.290141373873 1 60371.372864974 2024-03-02T08:56:55.533760+00:00 19994330.290225878358 27869999.999921303242 262864330.290143489838 1 60371.372876479 2024-03-02T08:56:56.527804+00:00 19994330.290284086019 27870000.000044114888 262864330.290324509144 1 60371.372888042 2024-03-02T08:56:57.526841+00:00 19994330.290570419282 27869999.999994333833 262864330.290561050177 1 60371.372899755 2024-03-02T08:56:58.538867+00:00 19994330.290066741407 27869999.999984782189 262864330.290047824383 1 60371.372911255 2024-03-02T08:56:59.532455+00:00 19994330.290139585733 27870000.000022690743 262864330.290158569813 1 60371.372922784 2024-03-02T08:57:00.528559+00:00 19994330.290611453354 27870000.000003390014 262864330.290611147881 1 60371.372934306 2024-03-02T08:57:01.524007+00:00 19994330.290333371609 27869999.999955475330 262864330.290285140276 1 60371.372945862 2024-03-02T08:57:02.522513+00:00 19994330.290413334966 27869999.999936856329 262864330.290346503258 1 60371.372957431 2024-03-02T08:57:03.522056+00:00 19994330.290108550340 27870000.000057905912 262864330.290162771940 1 60371.372968996 2024-03-02T08:57:04.521302+00:00 19994330.290431350470 27869999.999951113015 262864330.290378779173 1 60371.372980580 2024-03-02T08:57:05.522131+00:00 19994330.290257818997 27870000.000011585653 262864330.290265709162 1 60371.372992169 2024-03-02T08:57:06.523379+00:00 19994330.290408693254 27870000.000000808388 262864330.290405809879 1 60371.373003749 2024-03-02T08:57:07.523924+00:00 19994330.290335901082 27869999.999999433756 262864330.290331631899 1 60371.373015300 2024-03-02T08:57:08.521969+00:00 19994330.290201626718 27870000.000022344291 262864330.290220290422 1 60371.373026883 2024-03-02T08:57:09.522728+00:00 19994330.290484592319 27869999.999956499785 262864330.290437400341 1 60371.373038460 2024-03-02T08:57:10.522945+00:00 19994330.290014468133 27870000.000093463808 262864330.290104240179 1 60371.373050055 2024-03-02T08:57:11.524690+00:00 19994330.290383938700 27869999.999901767820 262864330.290282011032 1 60371.373061618 2024-03-02T08:57:12.523795+00:00 19994330.290246956050 27870000.000029511750 262864330.290272772312 1 60371.373073480 2024-03-02T08:57:13.548630+00:00 19994330.290424197912 27869999.999991115183 262864330.290411621332 1 60371.373084886 2024-03-02T08:57:14.534181+00:00 19994330.290193095803 27870000.000058133155 262864330.290247559547 1 60371.373096447 2024-03-02T08:57:15.533044+00:00 19994330.290352448821 27869999.999997228384 262864330.290345966816 1 60371.373108132 2024-03-02T08:57:16.542620+00:00 19994330.290284156799 27869999.999939586967 262864330.290220052004 1 60371.373119662 2024-03-02T08:57:17.538774+00:00 19994330.290071327239 27870000.000007580966 262864330.290075212717 1 60371.373131212 2024-03-02T08:57:18.536702+00:00 19994330.290287140757 27869999.999998491257 262864330.290281921625 1 60371.373142645 2024-03-02T08:57:19.524502+00:00 19994330.290358100086 27870000.000049229711 262864330.290403634310 1 60371.373154284 2024-03-02T08:57:20.530182+00:00 19994330.290304929018 27869999.999972555786 262864330.290273785591 1 60371.373165860 2024-03-02T08:57:21.530311+00:00 19994330.290475562215 27869999.999992404133 262864330.290464282036 1 60371.373177542 2024-03-02T08:57:22.539649+00:00 19994330.290412712842 27870000.000037904829 262864330.290446937084 1 60371.373188978 2024-03-02T08:57:23.527694+00:00 19994330.290215026587 27870000.000057402998 262864330.290268719196 1 60371.373200485 2024-03-02T08:57:24.521941+00:00 19994330.290420245379 27870000.000090043992 262864330.290506571531 1 60371.373212166 2024-03-02T08:57:25.531120+00:00 19994330.290217455477 27869999.999977786094 262864330.290191560984 1 60371.373223739 2024-03-02T08:57:26.531034+00:00 19994330.290299430490 27869999.999973662198 262864330.290269374847 1 60371.373235449 2024-03-02T08:57:27.542827+00:00 19994330.290311548859 27870000.000019136816 262864330.290326982737 1 60371.373246843 2024-03-02T08:57:28.527274+00:00 19994330.290063992143 27869999.999955911189 262864330.290016233921 1 60371.373258578 2024-03-02T08:57:29.541126+00:00 19994330.290255043656 27869999.999948538840 262864330.290199875832 1 60371.373270081 2024-03-02T08:57:30.534998+00:00 19994330.290293745697 27870000.000028457493 262864330.290318518877 1 60371.373281580 2024-03-02T08:57:31.528533+00:00 19994330.290365818888 27869999.999997809529 262864330.290359914303 1 60371.373293122 2024-03-02T08:57:32.525774+00:00 19994330.290393151343 27870000.000003755093 262864330.290393203497 1 60371.373304775 2024-03-02T08:57:33.532577+00:00 19994330.290228962898 27869999.999928563833 262864330.290153831244 1 60371.373316242 2024-03-02T08:57:34.523346+00:00 19994330.290278095752 27870000.000051546842 262864330.290325969458 1 60371.373327887 2024-03-02T08:57:35.529412+00:00 19994330.290386356413 27870000.000009201467 262864330.290391862392 1 60371.373339425 2024-03-02T08:57:36.526336+00:00 19994330.290271673352 27869999.999990589917 262864330.290258556604 1 60371.373351160 2024-03-02T08:57:37.540181+00:00 19994330.290181666613 27869999.999949850142 262864330.290127813816 1 60371.373362616 2024-03-02T08:57:38.530039+00:00 19994330.290418177843 27870000.000087670982 262864330.290502160788 1 60371.373374117 2024-03-02T08:57:39.523657+00:00 19994330.290134970099 27870000.000032179058 262864330.290163457394 1 60371.373385739 2024-03-02T08:57:40.527830+00:00 19994330.290563106537 27869999.999929450452 262864330.290488868952 1 60371.373397414 2024-03-02T08:57:41.536572+00:00 19994330.289927210659 27869999.999956402928 262864330.289879918098 1 60371.373408905 2024-03-02T08:57:42.529384+00:00 19994330.290242403746 27869999.999988861382 262864330.290227562189 1 60371.373420483 2024-03-02T08:57:43.529753+00:00 19994330.290190439671 27870000.000097110868 262864330.290283828974 1 60371.373432090 2024-03-02T08:57:44.532566+00:00 19994330.290065076202 27870000.000041764230 262864330.290103137493 1 60371.373443670 2024-03-02T08:57:45.533070+00:00 19994330.290430579334 27870000.000113915652 262864330.290540784597 1 60371.373455300 2024-03-02T08:57:46.537913+00:00 19994330.290541656315 27870000.000082928687 262864330.290620893240 1 60371.373466862 2024-03-02T08:57:47.536888+00:00 19994330.290240686387 27870000.000018026680 262864330.290255010128 1 60371.373478266 2024-03-02T08:57:48.522209+00:00 19994330.290074378252 27869999.999965582043 262864330.290036261082 1 60371.373489902 2024-03-02T08:57:49.527538+00:00 19994330.290258869529 27869999.999846745282 262864330.290101945400 1 60371.373501650 2024-03-02T08:57:50.542562+00:00 19994330.290293361992 27869999.999901406467 262864330.290191084146 1 60371.373513087 2024-03-02T08:57:51.530744+00:00 19994330.290317684412 27869999.999911867082 262864330.290225863457 1 60371.373524618 2024-03-02T08:57:52.527048+00:00 19994330.289969835430 27869999.999887492508 262864330.289853632450 1 60371.373536197 2024-03-02T08:57:53.527410+00:00 19994330.290642060339 27870000.000074326992 262864330.290712684393 1 60371.373547853 2024-03-02T08:57:54.534542+00:00 19994330.290344480425 27869999.999984417111 262864330.290325194597 1 60371.373559407 2024-03-02T08:57:55.532770+00:00 19994330.290039934218 27869999.999967165291 262864330.290003389120 1 60371.373570923 2024-03-02T08:57:56.527730+00:00 19994330.290161974728 27870000.000028878450 262864330.290187150240 1 60371.373582607 2024-03-02T08:57:57.537227+00:00 19994330.290276952088 27870000.000045027584 262864330.290318280458 1 60371.373594102 2024-03-02T08:57:58.530394+00:00 19994330.290042985231 27870000.000074341893 262864330.290113627911 1 60371.373605703 2024-03-02T08:57:59.532740+00:00 19994330.290332317352 27869999.999984130263 262864330.290312767029 1 60371.373617212 2024-03-02T08:58:00.527090+00:00 19994330.290206585079 27870000.000107631087 262864330.290310531855 1 60371.373629390 2024-03-02T08:58:01.579278+00:00 19994330.290219347924 27869999.999978467822 262864330.290194123983 1 60371.373640308 2024-03-02T08:58:02.522608+00:00 19994330.290208373219 27869999.999997954816 262864330.290202617645 1 60371.373651890 2024-03-02T08:58:03.523309+00:00 19994330.290254049003 27869999.999975711107 262864330.290226072073 1 60371.373663538 2024-03-02T08:58:04.529717+00:00 19994330.290334302932 27870000.000084023923 262864330.290414631367 1 60371.373675113 2024-03-02T08:58:05.529740+00:00 19994330.290228996426 27869999.999948907644 262864330.290174216032 1 60371.373686743 2024-03-02T08:58:06.534607+00:00 19994330.290191486478 27870000.000091575086 262864330.290279388428 1 60371.373698221 2024-03-02T08:58:07.526264+00:00 19994330.290263067931 27870000.000018779188 262864330.290278136730 1 60371.373709781 2024-03-02T08:58:08.525069+00:00 19994330.290248014033 27870000.000026702881 262864330.290271013975 1 60371.373721442 2024-03-02T08:58:09.532616+00:00 19994330.290123619139 27869999.999991096556 262864330.290111005306 1 60371.373732942 2024-03-02T08:58:10.526196+00:00 19994330.290312703699 27870000.000038459897 262864330.290347456932 1 60371.373744533 2024-03-02T08:58:11.527633+00:00 19994330.290384370834 27869999.999920122325 262864330.290300816298 1 60371.373756122 2024-03-02T08:58:12.528920+00:00 19994330.290133237839 27870000.000019911677 262864330.290149450302 1 60371.373767707 2024-03-02T08:58:13.529924+00:00 19994330.290144506842 27869999.999936871231 262864330.290077686310 1 60371.373779239 2024-03-02T08:58:14.526207+00:00 19994330.290224920958 27869999.999962218106 262864330.290183424950 1 60371.373790899 2024-03-02T08:58:15.533681+00:00 19994330.290335610509 27869999.999934650958 262864330.290266573429 1 60371.373802387 2024-03-02T08:58:16.526201+00:00 19994330.290386393666 27870000.000028375536 262864330.290411055088 1 60371.373813899 2024-03-02T08:58:17.520911+00:00 19994330.290285751224 27869999.999983612448 262864330.290265679359 1 60371.373825516 2024-03-02T08:58:18.524580+00:00 19994330.290305599570 27870000.000031776726 262864330.290333688259 1 60371.373837087 2024-03-02T08:58:19.524351+00:00 19994330.290153905749 27869999.999983709306 262864330.290133893490 1 60371.373848691 2024-03-02T08:58:20.526919+00:00 19994330.290312979370 27869999.999950055033 262864330.290259331465 1 60371.373860241 2024-03-02T08:58:21.524805+00:00 19994330.290347930044 27870000.000060234219 262864330.290404468775 1 60371.373871815 2024-03-02T08:58:22.524810+00:00 19994330.290404237807 27869999.999882888049 262864330.290283411741 1 60371.373883396 2024-03-02T08:58:23.525458+00:00 19994330.290331866592 27869999.999936889857 262864330.290265053511 1 60371.373894993 2024-03-02T08:58:24.527420+00:00 19994330.290379162878 27870000.000035002828 262864330.290410459042 1 60371.373906502 2024-03-02T08:58:25.521755+00:00 19994330.290007296950 27869999.999916233122 262864330.289919823408 1 60371.373918109 2024-03-02T08:58:26.524631+00:00 19994330.290542554110 27870000.000053022057 262864330.290591865778 1 60371.373929685 2024-03-02T08:58:27.524757+00:00 19994330.290023230016 27869999.999992400408 262864330.290011942387 1 60371.373941201 2024-03-02T08:58:28.519782+00:00 19994330.290420040488 27870000.000088945031 262864330.290505290031 1 60371.373952786 2024-03-02T08:58:29.520765+00:00 19994330.290104504675 27870000.000033825636 262864330.290134638548 1 60371.373964380 2024-03-02T08:58:30.522402+00:00 19994330.290259901434 27870000.000131867826 262864330.290388077497 1 60371.373975954 2024-03-02T08:58:31.522413+00:00 19994330.290316805243 27870000.000058274716 262864330.290371358395 1 60371.373987559 2024-03-02T08:58:32.525134+00:00 19994330.290211118758 27870000.000015653670 262864330.290223062038 1 60371.373999105 2024-03-02T08:58:33.522700+00:00 19994330.290129859000 27870000.000003628433 262864330.290129810572 1 60371.374010824 2024-03-02T08:58:34.535194+00:00 19994330.290523156524 27870000.000010117888 262864330.290529608727 1 60371.374022258 2024-03-02T08:58:35.523105+00:00 19994330.290260493755 27870000.000022962689 262864330.290279746056 1 60371.374033852 2024-03-02T08:58:36.524866+00:00 19994330.290210101753 27869999.999911583960 262864330.290117979050 1 60371.374045440 2024-03-02T08:58:37.526033+00:00 19994330.290367797017 27869999.999981936067 262864330.290346026421 1 60371.374057019 2024-03-02T08:58:38.526475+00:00 19994330.290179997683 27869999.999972272664 262864330.290148586035 1 60371.374068561 2024-03-02T08:58:39.523697+00:00 19994330.290216647089 27870000.000067826360 262864330.290280789137 1 60371.374080135 2024-03-02T08:58:40.523704+00:00 19994330.289999336004 27870000.000026240945 262864330.290021866560 1 60371.374091709 2024-03-02T08:58:41.523639+00:00 19994330.290173228830 27870000.000126227736 262864330.290295779705 1 60371.374103327 2024-03-02T08:58:42.527449+00:00 19994330.290367215872 27870000.000006053597 262864330.290369570255 1 60371.374114934 2024-03-02T08:58:43.530284+00:00 19994330.290453210473 27869999.999962855130 262864330.290412366390 1 60371.374126502 2024-03-02T08:58:44.529774+00:00 19994330.290435045958 27870000.000000312924 262864330.290431648493 1 60371.374138126 2024-03-02T08:58:45.534098+00:00 19994330.290229544044 27869999.999971356243 262864330.290197193623 1 60371.374149758 2024-03-02T08:58:46.539106+00:00 19994330.290161661804 27869999.999970730394 262864330.290128707886 1 60371.374161365 2024-03-02T08:58:47.541978+00:00 19994330.290178716183 27869999.999937511981 262864330.290112525225 1 60371.374172864 2024-03-02T08:58:48.535407+00:00 19994330.290242590010 27870000.000021357089 262864330.290260255337 1 60371.374184502 2024-03-02T08:58:49.541019+00:00 19994330.290216732770 27869999.999994531274 262864330.290207564831 1 60371.374195986 2024-03-02T08:58:50.533236+00:00 19994330.290377199650 27869999.999955058098 262864330.290328562260 1 60371.374207460 2024-03-02T08:58:51.524532+00:00 19994330.290289308876 27869999.999996818602 262864330.290282428265 1 60371.374219189 2024-03-02T08:58:52.537985+00:00 19994330.290126208216 27870000.000046942383 262864330.290169447660 1 60371.374230635 2024-03-02T08:58:53.526855+00:00 19994330.290347971022 27870000.000055849552 262864330.290400117636 1 60371.374242323 2024-03-02T08:58:54.536654+00:00 19994330.290104351938 27869999.999972552061 262864330.290073215961 1 60371.374253782 2024-03-02T08:58:55.526722+00:00 19994330.290387101471 27870000.000044416636 262864330.290427803993 1 60371.374265388 2024-03-02T08:58:56.529477+00:00 19994330.290360465646 27870000.000025067478 262864330.290381848812 1 60371.374276918 2024-03-02T08:58:57.525755+00:00 19994330.289978809655 27869999.999846540391 262864330.289821654558 1 60371.374288660 2024-03-02T08:58:58.540280+00:00 19994330.290030155331 27870000.000045534223 262864330.290071994066 1 60371.374300069 2024-03-02T08:58:59.525939+00:00 19994330.290122568607 27869999.999979570508 262864330.290098428726 1 60371.374311736 2024-03-02T08:59:00.534016+00:00 19994330.290497388691 27869999.999979555607 262864330.290473252535 1 60371.374323752 2024-03-02T08:59:01.572165+00:00 19994330.290021024644 27870000.000053644180 262864330.290070980787 1 60371.374334752 2024-03-02T08:59:02.522566+00:00 19994330.290325582027 27870000.000099167228 262864330.290421068668 1 60371.374346340 2024-03-02T08:59:03.523739+00:00 19994330.290261328220 27870000.000104621053 262864330.290362238884 1 60371.374357976 2024-03-02T08:59:04.529156+00:00 19994330.290048986673 27870000.000006742775 262864330.290052026510 1 60371.374369479 2024-03-02T08:59:05.523015+00:00 19994330.290372371674 27869999.999925341457 262864330.290294021368 1 60371.374381046 2024-03-02T08:59:06.522381+00:00 19994330.290110461414 27870000.000034946948 262864330.290141731501 1 60371.374392679 2024-03-02T08:59:07.527445+00:00 19994330.290389545262 27869999.999909728765 262864330.290295571089 1 60371.374404225 2024-03-02T08:59:08.525063+00:00 19994330.290284104645 27870000.000031866133 262864330.290312260389 1 60371.374415849 2024-03-02T08:59:09.529342+00:00 19994330.290290575475 27869999.999970439821 262864330.290257304907 1 60371.374427327 2024-03-02T08:59:10.521073+00:00 19994330.290424458683 27869999.999974954873 262864330.290395736694 1 60371.374438918 2024-03-02T08:59:11.522510+00:00 19994330.290218062699 27869999.999988775700 262864330.290203124285 1 60371.374450546 2024-03-02T08:59:12.527174+00:00 19994330.290137272328 27869999.999946989119 262864330.290080547333 1 60371.374462159 2024-03-02T08:59:13.530574+00:00 19994330.290173847228 27869999.999988514930 262864330.290158689022 1 60371.374473782 2024-03-02T08:59:14.534745+00:00 19994330.290299981833 27870000.000086214393 262864330.290382504463 1 60371.374485346 2024-03-02T08:59:15.533893+00:00 19994330.290305498987 27870000.000067930669 262864330.290369719267 1 60371.374496921 2024-03-02T08:59:16.534022+00:00 19994330.290398009121 27869999.999929189682 262864330.290323495865 1 60371.374508541 2024-03-02T08:59:17.537940+00:00 19994330.289989110082 27870000.000030055642 262864330.290015459061 1 60371.374520103 2024-03-02T08:59:18.536855+00:00 19994330.290501374751 27870000.000029344112 262864330.290527045727 1 60371.374531623 2024-03-02T08:59:19.532268+00:00 19994330.290134415030 27870000.000031318516 262864330.290162026882 1 60371.374543156 2024-03-02T08:59:20.528727+00:00 19994330.289972491562 27869999.999993357807 262864330.289962142706 1 60371.374554751 2024-03-02T08:59:21.530481+00:00 19994330.290293160826 27869999.999976098537 262864330.290265560150 1 60371.374566330 2024-03-02T08:59:22.530921+00:00 19994330.290035624057 27869999.999925740063 262864330.289957672358 1 60371.374577919 2024-03-02T08:59:23.532224+00:00 19994330.290191613138 27870000.000063993037 262864330.290251910686 1 60371.374589395 2024-03-02T08:59:24.523716+00:00 19994330.290140483528 27870000.000039387494 262864330.290176182985 1 60371.374601011 2024-03-02T08:59:25.527327+00:00 19994330.290508069098 27870000.000053189695 262864330.290557563305 1 60371.374612732 2024-03-02T08:59:26.540046+00:00 19994330.290207851678 27870000.000003028661 262864330.290207207203 1 60371.374624233 2024-03-02T08:59:27.533718+00:00 19994330.290319457650 27869999.999949857593 262864330.290265619755 1 60371.374635917 2024-03-02T08:59:28.543208+00:00 19994330.290045950562 27869999.999898549169 262864330.289940804243 1 60371.374647318 2024-03-02T08:59:29.528277+00:00 19994330.290283143520 27869999.999985396862 262864330.290264844894 1 60371.374658883 2024-03-02T08:59:30.527489+00:00 19994330.290445059538 27870000.000016629696 262864330.290457993746 1 60371.374670673 2024-03-02T08:59:31.546118+00:00 19994330.290493443608 27870000.000073928386 262864330.290563702583 1 60371.374682128 2024-03-02T08:59:32.535912+00:00 19994330.290009107441 27869999.999963566661 262864330.289968997240 1 60371.374693845 2024-03-02T08:59:33.548199+00:00 19994330.290331326425 27869999.999969828874 262864330.290297478437 1 60371.374705201 2024-03-02T08:59:34.529322+00:00 19994330.290054984391 27870000.000031925738 262864330.290083199739 1 60371.374716811 2024-03-02T08:59:35.532439+00:00 19994330.290434617549 27870000.000034850091 262864330.290465772152 1 60371.374728383 2024-03-02T08:59:36.532349+00:00 19994330.290245637298 27870000.000024273992 262864330.290266215801 1 60371.374739910 2024-03-02T08:59:37.528259+00:00 19994330.290158625692 27870000.000064656138 262864330.290219604969 1 60371.374751515 2024-03-02T08:59:38.530863+00:00 19994330.290328584611 27870000.000005938113 262864330.290330827236 1 60371.374763106 2024-03-02T08:59:39.532359+00:00 19994330.290282439440 27869999.999993324280 262864330.290272057056 1 60371.374774593 2024-03-02T08:59:40.524827+00:00 19994330.290150702000 27869999.999962542206 262864330.290109544992 1 60371.374786207 2024-03-02T08:59:41.528253+00:00 19994330.290585879236 27870000.000016305596 262864330.290598481894 1 60371.374797792 2024-03-02T08:59:42.529255+00:00 19994330.290046222508 27870000.000044196844 262864330.290086716413 1 60371.374809351 2024-03-02T08:59:43.527894+00:00 19994330.290397770703 27870000.000028178096 262864330.290422260761 1 60371.374820901 2024-03-02T08:59:44.525817+00:00 19994330.290078796446 27869999.999987252057 262864330.290062338114 1 60371.374832531 2024-03-02T08:59:45.530635+00:00 19994330.290240868926 27870000.000037182122 262864330.290274381638 1 60371.374844086 2024-03-02T08:59:46.529059+00:00 19994330.290295593441 27870000.000030133873 262864330.290322035551 1 60371.374855598 2024-03-02T08:59:47.523670+00:00 19994330.290516067296 27869999.999955683947 262864330.290468066931 1 60371.374867172 2024-03-02T08:59:48.523645+00:00 19994330.290434043854 27869999.999950442463 262864330.290380775928 1 60371.374878812 2024-03-02T08:59:49.529308+00:00 19994330.290203660727 27870000.000017896295 262864330.290217846632 1 60371.374890342 2024-03-02T08:59:50.525601+00:00 19994330.290326911956 27870000.000021692365 262864330.290344923735 1 60371.374901964 2024-03-02T08:59:51.529675+00:00 19994330.290306229144 27870000.000026021153 262864330.290328562260 1 60371.374913638 2024-03-02T08:59:52.538301+00:00 19994330.290375053883 27870000.000021446496 262864330.290392816067 1 60371.374925145 2024-03-02T08:59:53.532562+00:00 19994330.290147900581 27870000.000029768795 262864330.290173977613 1 60371.374936679 2024-03-02T08:59:54.529096+00:00 19994330.290256261826 27869999.999891903251 262864330.290144473314 1 60371.374948254 2024-03-02T08:59:55.529134+00:00 19994330.290371302515 27870000.000083494931 262864330.290451109409 1 60371.374959875 2024-03-02T08:59:56.533205+00:00 19994330.290339168161 27869999.999985188246 262864330.290320664644 1 60371.374971389 2024-03-02T08:59:57.527979+00:00 19994330.290511325002 27870000.000058408827 262864330.290566027164 1 60371.374982975 2024-03-02T08:59:58.529092+00:00 19994330.290139466524 27870000.000011395663 262864330.290147155523 1 60371.374994654 2024-03-02T08:59:59.538119+00:00 19994330.290222469717 27870000.000023808330 262864330.290242582560 1 60371.375006195 2024-03-02T09:00:00.535261+00:00 19994330.290246672928 27870000.000013008714 262864330.290255963802 1 60371.375018021 2024-03-02T09:00:01.557002+00:00 19994330.290339004248 27869999.999916967005 262864330.290252268314 1 60371.375029349 2024-03-02T09:00:02.535781+00:00 19994330.290073677897 27869999.999930553138 262864330.290000557899 1 60371.375040892 2024-03-02T09:00:03.533080+00:00 19994330.290348369628 27869999.999872665852 262864330.290217339993 1 60371.375052415 2024-03-02T09:00:04.528649+00:00 19994330.290182739496 27869999.999971088022 262864330.290150135756 1 60371.375064077 2024-03-02T09:00:05.536277+00:00 19994330.290008660406 27869999.999985605478 262864330.289990574121 1 60371.375075507 2024-03-02T09:00:06.523807+00:00 19994330.290331564844 27869999.999968264252 262864330.290296137333 1 60371.375087229 2024-03-02T09:00:07.536545+00:00 19994330.290209289640 27869999.999980822206 262864330.290186405182 1 60371.375098708 2024-03-02T09:00:08.528398+00:00 19994330.290474265814 27870000.000007800758 262864330.290478378534 1 60371.375110306 2024-03-02T09:00:09.530445+00:00 19994330.290389314294 27870000.000052038580 262864330.290437638760 1 60371.375121805 2024-03-02T09:00:10.523974+00:00 19994330.290226381272 27869999.999976374209 262864330.290199041367 1 60371.375133385 2024-03-02T09:00:11.524486+00:00 19994330.290168911219 27869999.999930411577 262864330.290095627308 1 60371.375144955 2024-03-02T09:00:12.524073+00:00 19994330.290144380182 27870000.000047206879 262864330.290187895298 1 60371.375156593 2024-03-02T09:00:13.529647+00:00 19994330.290377572179 27870000.000066280365 262864330.290440142155 1 60371.375168256 2024-03-02T09:00:14.537258+00:00 19994330.290411073714 27869999.999914299697 262864330.290321677923 1 60371.375179724 2024-03-02T09:00:15.528173+00:00 19994330.290344595909 27870000.000026125461 262864330.290367037058 1 60371.375191262 2024-03-02T09:00:16.525075+00:00 19994330.290412031114 27869999.999997656792 262864330.290405988693 1 60371.375202962 2024-03-02T09:00:17.535919+00:00 19994330.290075846016 27869999.999995756894 262864330.290067911148 1 60371.375214374 2024-03-02T09:00:18.521889+00:00 19994330.290379311889 27870000.000006221235 262864330.290381848812 1 60371.375225942 2024-03-02T09:00:19.521392+00:00 19994330.290225662291 27870000.000020440668 262864330.290242403746 1 60371.375237752 2024-03-02T09:00:20.541737+00:00 19994330.290412664413 27870000.000020284206 262864330.290429264307 1 60371.375249100 2024-03-02T09:00:21.522287+00:00 19994330.290044769645 27869999.999975759536 262864330.290016829967 1 60371.375260665 2024-03-02T09:00:22.521419+00:00 19994330.290421992540 27869999.999923575670 262864330.290341883898 1 60371.375272277 2024-03-02T09:00:23.524719+00:00 19994330.290219727904 27869999.999963723123 262864330.290179759264 1 60371.375283847 2024-03-02T09:00:24.524358+00:00 19994330.290260732174 27870000.000024151057 262864330.290281176567 1 60371.375295402 2024-03-02T09:00:25.522775+00:00 19994330.290204387158 27869999.999936383218 262864330.290137052536 1 60371.375307010 2024-03-02T09:00:26.525607+00:00 19994330.290436826646 27870000.000004548579 262864330.290437698364 1 60371.375318598 2024-03-02T09:00:27.526909+00:00 19994330.290287185460 27869999.999957509339 262864330.290241003036 1 60371.375330125 2024-03-02T09:00:28.522841+00:00 19994330.290169090033 27870000.000069539994 262864330.290234923363 1 60371.375341712 2024-03-02T09:00:29.523908+00:00 19994330.290242787451 27870000.000033073127 262864330.290272176266 1 60371.375353254 2024-03-02T09:00:30.521182+00:00 19994330.290177281946 27869999.999965745956 262864330.290139347315 1 60371.375364847 2024-03-02T09:00:31.522843+00:00 19994330.290558364242 27870000.000041235238 262864330.290595918894 1 60371.375376466 2024-03-02T09:00:32.526655+00:00 19994330.290122292936 27869999.999992638826 262864330.290111243725 1 60371.375387981 2024-03-02T09:00:33.521551+00:00 19994330.290359817445 27870000.000029698014 262864330.290385812521 1 60371.375399548 2024-03-02T09:00:34.520896+00:00 19994330.290462661535 27870000.000125270337 262864330.290584236383 1 60371.375411137 2024-03-02T09:00:35.522209+00:00 19994330.290367595851 27869999.999911129475 262864330.290275037289 1 60371.375422748 2024-03-02T09:00:36.525449+00:00 19994330.290182709694 27870000.000001206994 262864330.290180206299 1 60371.375434302 2024-03-02T09:00:37.523666+00:00 19994330.290200531483 27869999.999953918159 262864330.290150761604 1 60371.375445899 2024-03-02T09:00:38.525656+00:00 19994330.290069911629 27869999.999979630113 262864330.290045827627 1 60371.375457549 2024-03-02T09:00:39.532189+00:00 19994330.290388885885 27870000.000003304332 262864330.290388494730 1 60371.375469000 2024-03-02T09:00:40.521578+00:00 19994330.290391258895 27870000.000067498535 262864330.290455073118 1 60371.375480634 2024-03-02T09:00:41.526762+00:00 19994330.290135528892 27870000.000035293400 262864330.290167123079 1 60371.375492189 2024-03-02T09:00:42.525116+00:00 19994330.290363278240 27869999.999902036041 262864330.290261626244 1 60371.375503744 2024-03-02T09:00:43.523438+00:00 19994330.290338311344 27870000.000042580068 262864330.290377199650 1 60371.375515372 2024-03-02T09:00:44.528152+00:00 19994330.290237769485 27870000.000047590584 262864330.290281653404 1 60371.375526925 2024-03-02T09:00:45.526287+00:00 19994330.290261898190 27869999.999963667244 262864330.290221869946 1 60371.375538569 2024-03-02T09:00:46.532340+00:00 19994330.290242671967 27869999.999907176942 262864330.290146142244 1 60371.375550088 2024-03-02T09:00:47.527664+00:00 19994330.290376301855 27869999.999946109951 262864330.290318727493 1 60371.375561900 2024-03-02T09:00:48.548145+00:00 19994330.290515836328 27870000.000054258853 262864330.290566414595 1 60371.375573327 2024-03-02T09:00:49.535476+00:00 19994330.289907794446 27870000.000046983361 262864330.289951056242 1 60371.375584831 2024-03-02T09:00:50.529393+00:00 19994330.290454693139 27870000.000071883202 262864330.290522873402 1 60371.375596402 2024-03-02T09:00:51.529123+00:00 19994330.290156792849 27869999.999967049807 262864330.290120124817 1 60371.375608020 2024-03-02T09:00:52.532873+00:00 19994330.290312699974 27869999.999943558127 262864330.290252566338 1 60371.375619680 2024-03-02T09:00:53.540339+00:00 19994330.290205985308 27869999.999992616475 262864330.290194898844 1 60371.375631211 2024-03-02T09:00:54.536609+00:00 19994330.290193598717 27870000.000032491982 262864330.290222376585 1 60371.375642635 2024-03-02T09:00:55.523709+00:00 19994330.290361147374 27869999.999967943877 262864330.290325373411 1 60371.375654353 2024-03-02T09:00:56.536113+00:00 19994330.290240384638 27869999.999970957637 262864330.290207654238 1 60371.375665992 2024-03-02T09:00:57.541746+00:00 19994330.290161333978 27870000.000018734485 262864330.290176391602 1 60371.375677418 2024-03-02T09:00:58.528918+00:00 19994330.290461283177 27870000.000016722828 262864330.290474295616 1 60371.375689014 2024-03-02T09:00:59.530830+00:00 19994330.290035299957 27870000.000034641474 262864330.290066242218 1 60371.375700627 2024-03-02T09:01:00.534153+00:00 19994330.290264125913 27870000.000017359853 262864330.290277779102 1 60371.375712222 2024-03-02T09:01:01.535962+00:00 19994330.290154412389 27870000.000064831227 262864330.290215551853 1 60371.375723686 2024-03-02T09:01:02.526479+00:00 19994330.290401306003 27870000.000024728477 262864330.290422350168 1 60371.375735198 2024-03-02T09:01:03.521121+00:00 19994330.290236257017 27869999.999941356480 262864330.290173918009 1 60371.375746774 2024-03-02T09:01:04.521310+00:00 19994330.290240004659 27870000.000062018633 262864330.290298342705 1 60371.375758340 2024-03-02T09:01:05.520532+00:00 19994330.290161807090 27869999.999939449131 262864330.290097564459 1 60371.375769926 2024-03-02T09:01:06.521578+00:00 19994330.290387369692 27869999.999987032264 262864330.290370702744 1 60371.375781551 2024-03-02T09:01:07.526007+00:00 19994330.290250904858 27869999.999973632395 262864330.290220826864 1 60371.375793070 2024-03-02T09:01:08.521236+00:00 19994330.290177602321 27870000.000012833625 262864330.290186762810 1 60371.375804645 2024-03-02T09:01:09.521355+00:00 19994330.290363878012 27869999.999937232584 262864330.290297418833 1 60371.375816263 2024-03-02T09:01:10.525138+00:00 19994330.290189225227 27869999.999995961785 262864330.290181487799 1 60371.375827830 2024-03-02T09:01:11.524559+00:00 19994330.290248677135 27870000.000023495406 262864330.290268480778 1 60371.375839431 2024-03-02T09:01:12.526815+00:00 19994330.290420651436 27870000.000109642744 262864330.290526598692 1 60371.375850954 2024-03-02T09:01:13.522457+00:00 19994330.290194351226 27870000.000026758760 262864330.290217429399 1 60371.375862772 2024-03-02T09:01:14.543485+00:00 19994330.290325358510 27870000.000104073435 262864330.290425717831 1 60371.375874228 2024-03-02T09:01:15.533272+00:00 19994330.290158953518 27870000.000072639436 262864330.290227890015 1 60371.375885826 2024-03-02T09:01:16.535308+00:00 19994330.290306471288 27869999.999932989478 262864330.290235787630 1 60371.375897355 2024-03-02T09:01:17.531457+00:00 19994330.290136318654 27869999.999964024872 262864330.290096640587 1 60371.375908926 2024-03-02T09:01:18.531207+00:00 19994330.290216308087 27869999.999895069748 262864330.290107667446 1 60371.375920410 2024-03-02T09:01:19.523403+00:00 19994330.290215630084 27869999.999992907047 262864330.290204852819 1 60371.375932209 2024-03-02T09:01:20.542887+00:00 19994330.290278047323 27869999.999881878495 262864330.290156215429 1 60371.375943719 2024-03-02T09:01:21.537362+00:00 19994330.290351085365 27870000.000166218728 262864330.290513604879 1 60371.375955192 2024-03-02T09:01:22.528631+00:00 19994330.290244858712 27869999.999973095953 262864330.290214240551 1 60371.375966733 2024-03-02T09:01:23.525747+00:00 19994330.290360756218 27870000.000045917928 262864330.290402978659 1 60371.375978325 2024-03-02T09:01:24.527299+00:00 19994330.290200620890 27870000.000060375780 262864330.290257304907 1 60371.375990005 2024-03-02T09:01:25.536452+00:00 19994330.290409240872 27870000.000030267984 262864330.290435820818 1 60371.376001558 2024-03-02T09:01:26.534597+00:00 19994330.290186826140 27869999.999978139997 262864330.290161252022 1 60371.376013079 2024-03-02T09:01:27.530039+00:00 19994330.290518373251 27869999.999981552362 262864330.290496230125 1 60371.376024724 2024-03-02T09:01:28.536176+00:00 19994330.290198829025 27870000.000069394708 262864330.290264517069 1 60371.376036352 2024-03-02T09:01:29.540827+00:00 19994330.290339823812 27869999.999977119267 262864330.290313243866 1 60371.376047886 2024-03-02T09:01:30.537294+00:00 19994330.290293782949 27869999.999937370420 262864330.290227442980 1 60371.376059410 2024-03-02T09:01:31.532999+00:00 19994330.290300473571 27870000.000044424087 262864330.290341198444 1 60371.376070878 2024-03-02T09:01:32.523815+00:00 19994330.290181159973 27870000.000047370791 262864330.290224850178 1 60371.376082605 2024-03-02T09:01:33.537062+00:00 19994330.290252204984 27870000.000045694411 262864330.290294200182 1 60371.376094163 2024-03-02T09:01:34.535702+00:00 19994330.290304198861 27870000.000040050596 262864330.290340542793 1 60371.376105768 2024-03-02T09:01:35.538371+00:00 19994330.290466289967 27870000.000002756715 262864330.290465325117 1 60371.376117189 2024-03-02T09:01:36.525159+00:00 19994330.290158219635 27870000.000063564628 262864330.290218085051 1 60371.376128784 2024-03-02T09:01:37.526994+00:00 19994330.290058966726 27870000.000008761883 262864330.290064036846 1 60371.376140403 2024-03-02T09:01:38.530774+00:00 19994330.290266267955 27870000.000024132431 262864330.290286719799 1 60371.376152008 2024-03-02T09:01:39.533490+00:00 19994330.290333848447 27869999.999986350536 262864330.290316492319 1 60371.376163553 2024-03-02T09:01:40.530953+00:00 19994330.290124118328 27869999.999889947474 262864330.290010362864 1 60371.376175233 2024-03-02T09:01:41.540127+00:00 19994330.290307581425 27869999.999985568225 262864330.290289461613 1 60371.376186613 2024-03-02T09:01:42.523384+00:00 19994330.290192920715 27870000.000035740435 262864330.290224969387 1 60371.376198239 2024-03-02T09:01:43.527869+00:00 19994330.290268257260 27869999.999947063625 262864330.290211617947 1 60371.376209760 2024-03-02T09:01:44.523223+00:00 19994330.290416024625 27869999.999982837588 262864330.290395170450 1 60371.376221417 2024-03-02T09:01:45.530450+00:00 19994330.290203038603 27870000.000063616782 262864330.290262967348 1 60371.376233003 2024-03-02T09:01:46.531420+00:00 19994330.290625911206 27870000.000037737191 262864330.290659934282 1 60371.376244501 2024-03-02T09:01:47.524898+00:00 19994330.290464792401 27870000.000025011599 262864330.290486097336 1 60371.376256235 2024-03-02T09:01:48.538709+00:00 19994330.289744708687 27869999.999996662140 262864330.289737671614 1 60371.376267727 2024-03-02T09:01:49.531610+00:00 19994330.290118969977 27869999.999997176230 262864330.290112435818 1 60371.376279234 2024-03-02T09:01:50.525796+00:00 19994330.290394932032 27869999.999977774918 262864330.290369004011 1 60371.376290853 2024-03-02T09:01:51.529674+00:00 19994330.290431860834 27870000.000056270510 262864330.290484428406 1 60371.376302389 2024-03-02T09:01:52.526453+00:00 19994330.290300320834 27869999.999986689538 262864330.290283292532 1 60371.376314172 2024-03-02T09:01:53.544451+00:00 19994330.289999794215 27870000.000048555434 262864330.290044635534 1 60371.376325649 2024-03-02T09:01:54.536048+00:00 19994330.290267743170 27869999.999925181270 262864330.290189236403 1 60371.376337222 2024-03-02T09:01:55.536001+00:00 19994330.290441490710 27870000.000071872026 262864330.290509670973 1 60371.376348654 2024-03-02T09:01:56.523667+00:00 19994330.290198240429 27869999.999990556389 262864330.290185093880 1 60371.376360339 2024-03-02T09:01:57.533306+00:00 19994330.290196191519 27870000.000050514936 262864330.290242999792 1 60371.376371996 2024-03-02T09:01:58.540454+00:00 19994330.290494699031 27869999.999944519252 262864330.290435522795 1 60371.376383469 2024-03-02T09:01:59.531757+00:00 19994330.290280964226 27870000.000005468726 262864330.290282756090 1 60371.376395108 2024-03-02T09:02:00.537345+00:00 19994330.290382027626 27869999.999961379915 262864330.290339708328 1 60371.376407048 2024-03-02T09:02:01.568922+00:00 19994330.290151461959 27869999.999962270260 262864330.290110051632 1 60371.376418167 2024-03-02T09:02:02.529627+00:00 19994330.290200617164 27869999.999955803156 262864330.290152728558 1 60371.376429691 2024-03-02T09:02:03.525307+00:00 19994330.290548477322 27869999.999997470528 262864330.290542244911 1 60371.376441290 2024-03-02T09:02:04.527465+00:00 19994330.290440473706 27869999.999985083938 262864330.290421873331 1 60371.376452824 2024-03-02T09:02:05.524014+00:00 19994330.290397454053 27870000.000023689121 262864330.290417462587 1 60371.376464514 2024-03-02T09:02:06.534038+00:00 19994330.290108121932 27870000.000057511032 262864330.290161937475 1 60371.376476005 2024-03-02T09:02:07.526859+00:00 19994330.290219597518 27870000.000040389597 262864330.290256291628 1 60371.376487644 2024-03-02T09:02:08.532460+00:00 19994330.290525354445 27869999.999992992729 262864330.290514647961 1 60371.376499106 2024-03-02T09:02:09.522770+00:00 19994330.290226399899 27870000.000004038215 262864330.290226757526 1 60371.376510771 2024-03-02T09:02:10.530562+00:00 19994330.290361065418 27869999.999987345189 262864330.290344715118 1 60371.376522270 2024-03-02T09:02:11.524178+00:00 19994330.290006496012 27869999.999990951270 262864330.289993733168 1 60371.376533972 2024-03-02T09:02:12.535201+00:00 19994330.290427133441 27870000.000020079315 262864330.290443539619 1 60371.376545755 2024-03-02T09:02:13.553228+00:00 19994330.290057107806 27869999.999984629452 262864330.290038049221 1 60371.376557023 2024-03-02T09:02:14.526791+00:00 19994330.290205065161 27870000.000034935772 262864330.290236294270 1 60371.376568560 2024-03-02T09:02:15.523589+00:00 19994330.290459129959 27870000.000000663102 262864330.290456086397 1 60371.376580125 2024-03-02T09:02:16.522775+00:00 19994330.290091689676 27869999.999913919717 262864330.290001928806 1 60371.376591710 2024-03-02T09:02:17.523778+00:00 19994330.290288414806 27870000.000070035458 262864330.290354758501 1 60371.376603276 2024-03-02T09:02:18.523104+00:00 19994330.290599144995 27869999.999991908669 262864330.290587335825 1 60371.376614842 2024-03-02T09:02:19.522354+00:00 19994330.290193982422 27870000.000045124441 262864330.290235400200 1 60371.376626418 2024-03-02T09:02:20.522510+00:00 19994330.289859943092 27870000.000023074448 262864330.289879322052 1 60371.376637994 2024-03-02T09:02:21.522676+00:00 19994330.290307898074 27869999.999992683530 262864330.290296882391 1 60371.376649583 2024-03-02T09:02:22.523959+00:00 19994330.290281951427 27869999.999967031181 262864330.290245294571 1 60371.376661165 2024-03-02T09:02:23.524666+00:00 19994330.290174581110 27869999.999967191368 262864330.290138065815 1 60371.376672710 2024-03-02T09:02:24.522114+00:00 19994330.290431730449 27870000.000032305717 262864330.290460348129 1 60371.376684708 2024-03-02T09:02:25.558762+00:00 19994330.290403500199 27869999.999850101769 262864330.290249884129 1 60371.376696088 2024-03-02T09:02:26.542023+00:00 19994330.290240760893 27870000.000039879233 262864330.290276944637 1 60371.376707429 2024-03-02T09:02:27.521886+00:00 19994330.290258612484 27869999.999995183200 262864330.290250092745 1 60371.376719054 2024-03-02T09:02:28.526295+00:00 19994330.290233645588 27870000.000101968646 262864330.290331929922 1 60371.376730574 2024-03-02T09:02:29.521600+00:00 19994330.290224678814 27870000.000064741820 262864330.290285706520 1 60371.376742164 2024-03-02T09:02:30.522986+00:00 19994330.290251594037 27870000.000008825213 262864330.290256708860 1 60371.376753733 2024-03-02T09:02:31.522493+00:00 19994330.290213398635 27870000.000010777265 262864330.290220499039 1 60371.376765298 2024-03-02T09:02:32.521776+00:00 19994330.290318552405 27869999.999961763620 262864330.290276616812 1 60371.376776884 2024-03-02T09:02:33.522753+00:00 19994330.290401469916 27869999.999991938472 262864330.290389716625 1 60371.376788474 2024-03-02T09:02:34.524158+00:00 19994330.290346436203 27869999.999906081706 262864330.290248841047 1 60371.376800057 2024-03-02T09:02:35.524926+00:00 19994330.290166344494 27869999.999930474907 262864330.290093123913 1 60371.376811670 2024-03-02T09:02:36.528313+00:00 19994330.290339358151 27869999.999964196235 262864330.290299862623 1 60371.376823203 2024-03-02T09:02:37.524729+00:00 19994330.290140785277 27869999.999957688153 262864330.290094763041 1 60371.376834805 2024-03-02T09:02:38.527111+00:00 19994330.290378019214 27869999.999995376915 262864330.290369689465 1 60371.376846323 2024-03-02T09:02:39.522292+00:00 19994330.290133811533 27869999.999978136271 262864330.290108233690 1 60371.376857908 2024-03-02T09:02:40.523260+00:00 19994330.290048856288 27869999.999943524599 262864330.289988696575 1 60371.376869485 2024-03-02T09:02:41.523493+00:00 19994330.290433239192 27869999.999992024153 262864330.290421545506 1 60371.376881072 2024-03-02T09:02:42.524613+00:00 19994330.290445383638 27869999.999993432313 262864330.290435135365 1 60371.376892625 2024-03-02T09:02:43.522803+00:00 19994330.290457386523 27869999.999993387610 262864330.290447086096 1 60371.376904214 2024-03-02T09:02:44.524110+00:00 19994330.290050774813 27870000.000005941838 262864330.290053009987 1 60371.376915795 2024-03-02T09:02:45.524663+00:00 19994330.290219627321 27869999.999984160066 262864330.290200084448 1 60371.376927426 2024-03-02T09:02:46.529632+00:00 19994330.290185481310 27869999.999970916659 262864330.290152698755 1 60371.376939096 2024-03-02T09:02:47.537929+00:00 19994330.290313009173 27869999.999946091324 262864330.290255397558 1 60371.376950534 2024-03-02T09:02:48.526141+00:00 19994330.290205523372 27869999.999956443906 262864330.290158271790 1 60371.376962391 2024-03-02T09:02:49.550586+00:00 19994330.290470924228 27870000.000092893839 262864330.290560126305 1 60371.376973756 2024-03-02T09:02:50.532529+00:00 19994330.290343966335 27869999.999992903322 262864330.290333181620 1 60371.376985413 2024-03-02T09:02:51.539640+00:00 19994330.290078636259 27870000.000101841986 262864330.290176779032 1 60371.376996914 2024-03-02T09:02:52.533387+00:00 19994330.290565103292 27870000.000054854900 262864330.290616273880 1 60371.377008481 2024-03-02T09:02:53.532809+00:00 19994330.290178090334 27870000.000025562942 262864330.290199965239 1 60371.377020035 2024-03-02T09:02:54.531013+00:00 19994330.290142830461 27870000.000039596111 262864330.290178745985 1 60371.377031531 2024-03-02T09:02:55.524308+00:00 19994330.290155295283 27869999.999954391271 262864330.290105998516 1 60371.377043168 2024-03-02T09:02:56.529724+00:00 19994330.290371626616 27869999.999806355685 262864330.290174275637 1 60371.377054760 2024-03-02T09:02:57.531267+00:00 19994330.290254458785 27869999.999844133854 262864330.290094912052 1 60371.377066354 2024-03-02T09:02:58.533000+00:00 19994330.290048420429 27870000.000093847513 262864330.290138572454 1 60371.377078042 2024-03-02T09:02:59.542856+00:00 19994330.290389962494 27870000.000102248043 262864330.290488511324 1 60371.377089596 2024-03-02T09:03:00.541094+00:00 19994330.290319025517 27870000.000140786171 262864330.290456116199 1 60371.377101068 2024-03-02T09:03:01.532262+00:00 19994330.290262661874 27869999.999997340143 262864330.290256321430 1 60371.377112579 2024-03-02T09:03:02.526815+00:00 19994330.290230669081 27869999.999944146723 262864330.290171116590 1 60371.377124143 2024-03-02T09:03:03.525984+00:00 19994330.290257476270 27870000.000026416034 262864330.290280193090 1 60371.377135679 2024-03-02T09:03:04.522683+00:00 19994330.290183316916 27870000.000028759241 262864330.290208369493 1 60371.377147239 2024-03-02T09:03:05.521440+00:00 19994330.290139880031 27870000.000097572803 262864330.290233761072 1 60371.377158823 2024-03-02T09:03:06.522349+00:00 19994330.290354002267 27869999.999999504536 262864330.290349811316 1 60371.377170367 2024-03-02T09:03:07.519710+00:00 19994330.290241993964 27869999.999952271581 262864330.290190547705 1 60371.377181982 2024-03-02T09:03:08.523202+00:00 19994330.290127933025 27869999.999970339239 262864330.290094584227 1 60371.377193580 2024-03-02T09:03:09.525344+00:00 19994330.290349416435 27870000.000006143004 262864330.290351867676 1 60371.377205135 2024-03-02T09:03:10.523715+00:00 19994330.290362343192 27870000.000004544854 262864330.290363192558 1 60371.377216700 2024-03-02T09:03:11.522873+00:00 19994330.290190801024 27869999.999975290149 262864330.290162384510 1 60371.377228298 2024-03-02T09:03:12.524921+00:00 19994330.290442824364 27870000.000010062009 262864330.290449202061 1 60371.377239984 2024-03-02T09:03:13.534588+00:00 19994330.290064651519 27869999.999985754490 262864330.290046721697 1 60371.377251508 2024-03-02T09:03:14.530247+00:00 19994330.290257081389 27869999.999921679497 262864330.290175080299 1 60371.377263111 2024-03-02T09:03:15.532788+00:00 19994330.289912682027 27869999.999949522316 262864330.289858490229 1 60371.377274613 2024-03-02T09:03:16.526594+00:00 19994330.290304094553 27869999.999962605536 262864330.290262997150 1 60371.377286256 2024-03-02T09:03:17.532566+00:00 19994330.290239099413 27869999.999944824725 262864330.290180236101 1 60371.377297809 2024-03-02T09:03:18.530723+00:00 19994330.290521495044 27869999.999972190708 262864330.290490001440 1 60371.377309382 2024-03-02T09:03:19.530644+00:00 19994330.290080070496 27869999.999896854162 262864330.289973229170 1 60371.377320925 2024-03-02T09:03:20.527939+00:00 19994330.290096331388 27869999.999973341823 262864330.290066003799 1 60371.377332488 2024-03-02T09:03:21.526924+00:00 19994330.290241263807 27870000.000033996999 262864330.290271580219 1 60371.377344084 2024-03-02T09:03:22.528863+00:00 19994330.290248330683 27870000.000077523291 262864330.290322154760 1 60371.377355726 2024-03-02T09:03:23.534746+00:00 19994330.290419477969 27870000.000053297728 262864330.290469080210 1 60371.377367272 2024-03-02T09:03:24.532289+00:00 19994330.290463224053 27870000.000105898827 262864330.290565431118 1 60371.377378950 2024-03-02T09:03:25.541324+00:00 19994330.290243815631 27869999.999958172441 262864330.290198266506 1 60371.377390337 2024-03-02T09:03:26.525106+00:00 19994330.290298435837 27869999.999955501407 262864330.290250241756 1 60371.377402056 2024-03-02T09:03:27.537677+00:00 19994330.290188539773 27869999.999978020787 262864330.290162861347 1 60371.377413624 2024-03-02T09:03:28.537150+00:00 19994330.290022026747 27869999.999936725944 262864330.289955049753 1 60371.377425095 2024-03-02T09:03:29.528167+00:00 19994330.290374875069 27869999.999998684973 262864330.290369868279 1 60371.377436648 2024-03-02T09:03:30.526349+00:00 19994330.290204871446 27870000.000025704503 262864330.290226876736 1 60371.377448299 2024-03-02T09:03:31.532987+00:00 19994330.290377072990 27870000.000078964978 262864330.290452361107 1 60371.377459854 2024-03-02T09:03:32.531351+00:00 19994330.290301382542 27870000.000001046807 262864330.290298730135 1 60371.377471379 2024-03-02T09:03:33.527129+00:00 19994330.290357388556 27870000.000108193606 262864330.290461868048 1 60371.377482953 2024-03-02T09:03:34.527150+00:00 19994330.290072310716 27870000.000088509172 262864330.290157139301 1 60371.377494548 2024-03-02T09:03:35.528954+00:00 19994330.290403969586 27870000.000059805810 262864330.290460079908 1 60371.377506089 2024-03-02T09:03:36.526072+00:00 19994330.290267515928 27870000.000051241368 262864330.290315061808 1 60371.377517702 2024-03-02T09:03:37.529405+00:00 19994330.290251899511 27870000.000036075711 262864330.290284276009 1 60371.377529226 2024-03-02T09:03:38.525100+00:00 19994330.290394976735 27870000.000002309680 262864330.290393590927 1 60371.377540887 2024-03-02T09:03:39.532638+00:00 19994330.289947893471 27869999.999974627048 262864330.289918839931 1 60371.377552451 2024-03-02T09:03:40.531749+00:00 19994330.290249738842 27869999.999965205789 262864330.290211230516 1 60371.377564095 2024-03-02T09:03:41.537828+00:00 19994330.290202196687 27869999.999951887876 262864330.290150403976 1 60371.377575639 2024-03-02T09:03:42.535175+00:00 19994330.290283381939 27869999.999990813434 262864330.290270507336 1 60371.377587352 2024-03-02T09:03:43.547250+00:00 19994330.290422908962 27870000.000054858625 262864330.290474087000 1 60371.377598681 2024-03-02T09:03:44.526027+00:00 19994330.290354538709 27869999.999994911253 262864330.290345758200 1 60371.377610255 2024-03-02T09:03:45.526078+00:00 19994330.290300112218 27870000.000010129064 262864330.290306538343 1 60371.377621876 2024-03-02T09:03:46.530082+00:00 19994330.290218345821 27870000.000054020435 262864330.290268689394 1 60371.377633488 2024-03-02T09:03:47.533385+00:00 19994330.290263578296 27870000.000040940940 262864330.290300846100 1 60371.377645074 2024-03-02T09:03:48.534403+00:00 19994330.290208548307 27870000.000014342368 262864330.290219187737 1 60371.377656674 2024-03-02T09:03:49.536591+00:00 19994330.290283124894 27869999.999995984137 262864330.290275394917 1 60371.377668130 2024-03-02T09:03:50.526403+00:00 19994330.290058415383 27869999.999930307269 262864330.289985030890 1 60371.377679722 2024-03-02T09:03:51.527996+00:00 19994330.290304858238 27869999.999954074621 262864330.290255248547 1 60371.377691242 2024-03-02T09:03:52.523322+00:00 19994330.290224798024 27869999.999922174960 262864330.290143281221 1 60371.377702875 2024-03-02T09:03:53.528368+00:00 19994330.290148407221 27870000.000026080757 262864330.290170788765 1 60371.377714453 2024-03-02T09:03:54.528746+00:00 19994330.290210973471 27869999.999964460731 262864330.290171742439 1 60371.377726177 2024-03-02T09:03:55.541651+00:00 19994330.290091510862 27870000.000010170043 262864330.290097981691 1 60371.377737556 2024-03-02T09:03:56.524835+00:00 19994330.290229521692 27870000.000091850758 262864330.290317684412 1 60371.377749201 2024-03-02T09:03:57.530969+00:00 19994330.290506038815 27870000.000049855560 262864330.290552198887 1 60371.377760784 2024-03-02T09:03:58.531759+00:00 19994330.290492486209 27869999.999965507537 262864330.290454298258 1 60371.377772364 2024-03-02T09:03:59.532250+00:00 19994330.290261842310 27869999.999969240278 262864330.290227383375 1 60371.377784002 2024-03-02T09:04:00.537733+00:00 19994330.290149930865 27869999.999962490052 262864330.290108710527 1 60371.377795537 2024-03-02T09:04:01.534427+00:00 19994330.290535707027 27870000.000028643757 262864330.290560662746 1 60371.377807077 2024-03-02T09:04:02.531471+00:00 19994330.289965361357 27869999.999987099320 262864330.289948761463 1 60371.377818600 2024-03-02T09:04:03.527020+00:00 19994330.290380243212 27869999.999982435256 262864330.290358990431 1 60371.377830143 2024-03-02T09:04:04.524374+00:00 19994330.290197290480 27870000.000011596829 262864330.290205180645 1 60371.377841799 2024-03-02T09:04:05.531379+00:00 19994330.290366057307 27870000.000003084540 262864330.290365457535 1 60371.377853332 2024-03-02T09:04:06.527898+00:00 19994330.290293339640 27870000.000019371510 262864330.290309011936 1 60371.377864870 2024-03-02T09:04:07.524748+00:00 19994330.290565934032 27869999.999888423830 262864330.290450662374 1 60371.377876468 2024-03-02T09:04:08.526796+00:00 19994330.290187671781 27869999.999961219728 262864330.290145218372 1 60371.377888068 2024-03-02T09:04:09.529059+00:00 19994330.290176350623 27870000.000087607652 262864330.290260285139 1 60371.377899577 2024-03-02T09:04:10.523493+00:00 19994330.290348738432 27870000.000090219080 262864330.290435254574 1 60371.377911180 2024-03-02T09:04:11.525921+00:00 19994330.290125396103 27869999.999938692898 262864330.290060400963 1 60371.377922780 2024-03-02T09:04:12.528176+00:00 19994330.290335368365 27869999.999925196171 262864330.290256857872 1 60371.377934313 2024-03-02T09:04:13.524693+00:00 19994330.290484048426 27869999.999899309129 262864330.290379643440 1 60371.377945908 2024-03-02T09:04:14.526478+00:00 19994330.290432102978 27869999.999892484397 262864330.290320873260 1 60371.377957526 2024-03-02T09:04:15.530241+00:00 19994330.290275234729 27870000.000005651265 262864330.290277212858 1 60371.377969039 2024-03-02T09:04:16.524936+00:00 19994330.290251318365 27869999.999973148108 262864330.290220767260 1 60371.377980617 2024-03-02T09:04:17.525339+00:00 19994330.290262367576 27870000.000180277973 262864330.290438950062 1 60371.377992147 2024-03-02T09:04:18.521492+00:00 19994330.290428936481 27870000.000027757138 262864330.290452986956 1 60371.378003733 2024-03-02T09:04:19.522535+00:00 19994330.290217604488 27869999.999928768724 262864330.290142685175 1 60371.378015301 2024-03-02T09:04:20.522036+00:00 19994330.290043208748 27869999.999927166849 262864330.289966672659 1 60371.378026878 2024-03-02T09:04:21.522216+00:00 19994330.290638059378 27869999.999981548637 262864330.290615916252 1 60371.378038538 2024-03-02T09:04:22.529651+00:00 19994330.289978217334 27870000.000042695552 262864330.290017217398 1 60371.378050025 2024-03-02T09:04:23.522116+00:00 19994330.290346123278 27870000.000026855618 262864330.290369272232 1 60371.378061748 2024-03-02T09:04:24.535047+00:00 19994330.290435183793 27870000.000026401132 262864330.290457904339 1 60371.378073216 2024-03-02T09:04:25.525923+00:00 19994330.290164440870 27870000.000005468726 262864330.290166229010 1 60371.378084754 2024-03-02T09:04:26.522714+00:00 19994330.290221005678 27869999.999953947961 262864330.290171265602 1 60371.378096338 2024-03-02T09:04:27.523609+00:00 19994330.290221281350 27869999.999982025474 262864330.290199607611 1 60371.378107945 2024-03-02T09:04:28.526436+00:00 19994330.290294606239 27870000.000006675720 262864330.290297597647 1 60371.378119519 2024-03-02T09:04:29.526388+00:00 19994330.290322337300 27870000.000077292323 262864330.290395945311 1 60371.378131026 2024-03-02T09:04:30.520691+00:00 19994330.290277685970 27870000.000015854836 262864330.290289849043 1 60371.378142632 2024-03-02T09:04:31.523366+00:00 19994330.290414482355 27870000.000023551285 262864330.290434330702 1 60371.378154188 2024-03-02T09:04:32.521882+00:00 19994330.290245052427 27870000.000017464161 262864330.290258824825 1 60371.378165769 2024-03-02T09:04:33.522425+00:00 19994330.290305145085 27870000.000116273761 262864330.290417730808 1 60371.378177327 2024-03-02T09:04:34.521009+00:00 19994330.290422379971 27869999.999978613108 262864330.290397286415 1 60371.378188914 2024-03-02T09:04:35.522120+00:00 19994330.290262240916 27869999.999998807907 262864330.290257364511 1 60371.378200486 2024-03-02T09:04:36.522024+00:00 19994330.290263663977 27869999.999983239919 262864330.290243208408 1 60371.378212146 2024-03-02T09:04:37.529350+00:00 19994330.290350560099 27869999.999967716634 262864330.290314584970 1 60371.378223647 2024-03-02T09:04:38.523142+00:00 19994330.290085934103 27869999.999964356422 262864330.290046602488 1 60371.378235208 2024-03-02T09:04:39.521974+00:00 19994330.290370877832 27869999.999957036227 262864330.290324211121 1 60371.378246782 2024-03-02T09:04:40.521948+00:00 19994330.290245786309 27870000.000086601824 262864330.290328681469 1 60371.378258414 2024-03-02T09:04:41.526982+00:00 19994330.290461346507 27870000.000117931515 262864330.290575563908 1 60371.378269924 2024-03-02T09:04:42.521399+00:00 19994330.289886087179 27869999.999920696020 262864330.289803087711 1 60371.378281683 2024-03-02T09:04:43.537429+00:00 19994330.290333628654 27869999.999922569841 262864330.290252506733 1 60371.378293131 2024-03-02T09:04:44.526572+00:00 19994330.290267538279 27869999.999993894249 262864330.290257722139 1 60371.378304703 2024-03-02T09:04:45.526362+00:00 19994330.290227219462 27869999.999978702515 262864330.290202200413 1 60371.378316306 2024-03-02T09:04:46.528793+00:00 19994330.290297538042 27869999.999976124614 262864330.290269970894 1 60371.378327845 2024-03-02T09:04:47.525820+00:00 19994330.290411181748 27870000.000000044703 262864330.290407538414 1 60371.378339575 2024-03-02T09:04:48.539269+00:00 19994330.290341246873 27870000.000073220581 262864330.290410786867 1 60371.378351114 2024-03-02T09:04:49.536231+00:00 19994330.290238279849 27869999.999989748001 262864330.290224343538 1 60371.378362604 2024-03-02T09:04:50.529008+00:00 19994330.290202114731 27870000.000040180981 262864330.290238589048 1 60371.378374121 2024-03-02T09:04:51.524041+00:00 19994330.290206324309 27870000.000009793788 262864330.290212422609 1 60371.378385840 2024-03-02T09:04:52.536577+00:00 19994330.290209088475 27870000.000022955239 262864330.290228337049 1 60371.378397366 2024-03-02T09:04:53.532477+00:00 19994330.290291566402 27869999.999945830554 262864330.290233701468 1 60371.378408882 2024-03-02T09:04:54.527413+00:00 19994330.290454089642 27869999.999983798712 262864330.290434181690 1 60371.378420484 2024-03-02T09:04:55.529798+00:00 19994330.290289893746 27869999.999997142702 262864330.290283322334 1 60371.378432109 2024-03-02T09:04:56.534240+00:00 19994330.290255062282 27869999.999949555844 262864330.290200918913 1 60371.378443603 2024-03-02T09:04:57.527348+00:00 19994330.290455218405 27869999.999956704676 262864330.290408223867 1 60371.378455276 2024-03-02T09:04:58.535800+00:00 19994330.290220104158 27870000.000009905547 262864330.290226310492 1 60371.378466753 2024-03-02T09:04:59.527505+00:00 19994330.290198143572 27870000.000006306916 262864330.290200769901 1 60371.378478386 2024-03-02T09:05:00.532610+00:00 19994330.290253657848 27870000.000068917871 262864330.290318876505 1 60371.378489960 2024-03-02T09:05:01.532563+00:00 19994330.290078297257 27869999.999997153878 262864330.290071725845 1 60371.378501546 2024-03-02T09:05:02.533558+00:00 19994330.290236286819 27870000.000083710998 262864330.290316313505 1 60371.378513065 2024-03-02T09:05:03.528839+00:00 19994330.290492832661 27870000.000101268291 262864330.290590405464 1 60371.378524647 2024-03-02T09:05:04.529459+00:00 19994330.290154047310 27870000.000061769038 262864330.290212124586 1 60371.378536251 2024-03-02T09:05:05.532134+00:00 19994330.290215287358 27870000.000013999641 262864330.290225595236 1 60371.378547742 2024-03-02T09:05:06.524959+00:00 19994330.290456201881 27870000.000011049211 262864330.290463566780 1 60371.378559308 2024-03-02T09:05:07.524242+00:00 19994330.290296740830 27869999.999944504350 262864330.290237545967 1 60371.378570857 2024-03-02T09:05:08.522027+00:00 19994330.290371540934 27869999.999968010932 262864330.290335863829 1 60371.378582456 2024-03-02T09:05:09.524223+00:00 19994330.290334668010 27869999.999892421067 262864330.290223389864 1 60371.378594003 2024-03-02T09:05:10.521860+00:00 19994330.290302950889 27869999.999925140291 262864330.290224403143 1 60371.378605675 2024-03-02T09:05:11.530337+00:00 19994330.290416233242 27870000.000034544617 262864330.290447086096 1 60371.378617147 2024-03-02T09:05:12.521524+00:00 19994330.290138870478 27870000.000081084669 262864330.290216267109 1 60371.378628741 2024-03-02T09:05:13.523257+00:00 19994330.290476519614 27870000.000009376556 262864330.290482223034 1 60371.378640278 2024-03-02T09:05:14.520060+00:00 19994330.290134549141 27870000.000151555985 262864330.290282398462 1 60371.378651882 2024-03-02T09:05:15.522620+00:00 19994330.290111202747 27870000.000068768859 262864330.290176302195 1 60371.378663437 2024-03-02T09:05:16.520934+00:00 19994330.290340464562 27869999.999961815774 262864330.290298581123 1 60371.378675026 2024-03-02T09:05:17.522229+00:00 19994330.290418732911 27869999.999985124916 262864330.290400177240 1 60371.378686606 2024-03-02T09:05:18.522776+00:00 19994330.290106907487 27869999.999950606376 262864330.290053844452 1 60371.378698151 2024-03-02T09:05:19.520237+00:00 19994330.290298637003 27869999.999970443547 262864330.290265381336 1 60371.378709732 2024-03-02T09:05:20.520856+00:00 19994330.290289737284 27869999.999960538000 262864330.290246576071 1 60371.378721337 2024-03-02T09:05:21.523510+00:00 19994330.290081199259 27869999.999986868352 262864330.290064364672 1 60371.378732888 2024-03-02T09:05:22.521571+00:00 19994330.290332850069 27870000.000092037022 262864330.290421187878 1 60371.378744448 2024-03-02T09:05:23.520307+00:00 19994330.290282122791 27870000.000024788082 262864330.290303230286 1 60371.378756040 2024-03-02T09:05:24.521862+00:00 19994330.290228698403 27869999.999994102865 262864330.290219098330 1 60371.378767611 2024-03-02T09:05:25.521629+00:00 19994330.290436889976 27870000.000084128231 262864330.290517330170 1 60371.378779179 2024-03-02T09:05:26.521080+00:00 19994330.290091425180 27869999.999899763614 262864330.289987504482 1 60371.378790748 2024-03-02T09:05:27.520662+00:00 19994330.290294859558 27869999.999951552600 262864330.290242701769 1 60371.378802365 2024-03-02T09:05:28.524331+00:00 19994330.290248602629 27869999.999920532107 262864330.290165454149 1 60371.378813965 2024-03-02T09:05:29.526570+00:00 19994330.290299609303 27870000.000030290335 262864330.290326178074 1 60371.378825515 2024-03-02T09:05:30.524436+00:00 19994330.290355395526 27869999.999975509942 262864330.290327191353 1 60371.378837119 2024-03-02T09:05:31.527110+00:00 19994330.290479164571 27870000.000050343573 262864330.290525794029 1 60371.378848666 2024-03-02T09:05:32.524724+00:00 19994330.290160998702 27870000.000126142055 262864330.290283441544 1 60371.378860203 2024-03-02T09:05:33.521559+00:00 19994330.290109861642 27870000.000022713095 262864330.290128886700 1 60371.378871785 2024-03-02T09:05:34.522280+00:00 19994330.290358643979 27870000.000050704926 262864330.290405631065 1 60371.378883361 2024-03-02T09:05:35.522361+00:00 19994330.290459692478 27869999.999986179173 262864330.290442168713 1 60371.378894933 2024-03-02T09:05:36.522259+00:00 19994330.290150169283 27870000.000006254762 262864330.290152728558 1 60371.378906507 2024-03-02T09:05:37.522215+00:00 19994330.290261399001 27870000.000009700656 262864330.290267407894 1 60371.378918086 2024-03-02T09:05:38.522621+00:00 19994330.290273666382 27869999.999976873398 262864330.290246844292 1 60371.378929675 2024-03-02T09:05:39.523900+00:00 19994330.290373161435 27869999.999953903258 262864330.290323376656 1 60371.378941437 2024-03-02T09:05:40.540173+00:00 19994330.290085911751 27869999.999879252166 262864330.289961457253 1 60371.378952868 2024-03-02T09:05:41.527836+00:00 19994330.290314599872 27869999.999937370420 262864330.290248274803 1 60371.378964435 2024-03-02T09:05:42.527220+00:00 19994330.290370594710 27870000.000016339123 262864330.290383219719 1 60371.378976026 2024-03-02T09:05:43.528644+00:00 19994330.290345791727 27869999.999985620379 262864330.290327727795 1 60371.378987706 2024-03-02T09:05:44.537782+00:00 19994330.290309358388 27870000.000067967921 262864330.290373653173 1 60371.378999135 2024-03-02T09:05:45.525312+00:00 19994330.290234632790 27870000.000189006329 262864330.290419936180 1 60371.379010780 2024-03-02T09:05:46.531400+00:00 19994330.290328815579 27869999.999954257160 262864330.290279388428 1 60371.379022401 2024-03-02T09:05:47.535427+00:00 19994330.290281016380 27870000.000021610409 262864330.290298938751 1 60371.379034015 2024-03-02T09:05:48.538888+00:00 19994330.290616821498 27869999.999997522682 262864330.290610641241 1 60371.379045464 2024-03-02T09:05:49.528055+00:00 19994330.289958532900 27870000.000013612211 262864330.289968460798 1 60371.379056956 2024-03-02T09:05:50.520966+00:00 19994330.290453691036 27869999.999965231866 262864330.290415227413 1 60371.379068683 2024-03-02T09:05:51.534236+00:00 19994330.290342338383 27869999.999942678958 262864330.290281325579 1 60371.379080201 2024-03-02T09:05:52.529364+00:00 19994330.290493279696 27869999.999954875559 262864330.290444463491 1 60371.379091803 2024-03-02T09:05:53.531739+00:00 19994330.290342509747 27870000.000040769577 262864330.290379583836 1 60371.379103389 2024-03-02T09:05:54.532754+00:00 19994330.289982933551 27869999.999916981906 262864330.289896219969 1 60371.379114962 2024-03-02T09:05:55.532749+00:00 19994330.290284074843 27870000.000067744404 262864330.290348112583 1 60371.379126481 2024-03-02T09:05:56.527933+00:00 19994330.290382638574 27870000.000093087554 262864330.290472030640 1 60371.379138067 2024-03-02T09:05:57.529016+00:00 19994330.290255654603 27869999.999973308295 262864330.290225267410 1 60371.379149706 2024-03-02T09:05:58.534571+00:00 19994330.290337931365 27870000.000061295927 262864330.290395528078 1 60371.379161218 2024-03-02T09:05:59.529260+00:00 19994330.290085222572 27869999.999930646271 262864330.290012180805 1 60371.379172847 2024-03-02T09:06:00.533992+00:00 19994330.290300477296 27869999.999886371195 262864330.290183156729 1 60371.379184673 2024-03-02T09:06:01.555752+00:00 19994330.290419250727 27869999.999922696501 262864330.290338248014 1 60371.379195949 2024-03-02T09:06:02.529988+00:00 19994330.290246251971 27869999.999860927463 262864330.290103495121 1 60371.379207456 2024-03-02T09:06:03.524166+00:00 19994330.290310367942 27869999.999865148216 262864330.290171802044 1 60371.379219138 2024-03-02T09:06:04.533502+00:00 19994330.290408600122 27870000.000053115189 262864330.290458023548 1 60371.379230621 2024-03-02T09:06:05.525623+00:00 19994330.290240231901 27870000.000145081431 262864330.290381610394 1 60371.379242257 2024-03-02T09:06:06.531017+00:00 19994330.289984218776 27870000.000024240464 262864330.290004760027 1 60371.379253794 2024-03-02T09:06:07.527796+00:00 19994330.290328420699 27870000.000164873898 262864330.290489584208 1 60371.379265373 2024-03-02T09:06:08.528250+00:00 19994330.290499683470 27869999.999991878867 262864330.290487885475 1 60371.379276901 2024-03-02T09:06:09.524193+00:00 19994330.290153253824 27869999.999975763261 262864330.290125340223 1 60371.379288475 2024-03-02T09:06:10.524285+00:00 19994330.290167659521 27869999.999992914498 262864330.290156871080 1 60371.379300056 2024-03-02T09:06:11.524882+00:00 19994330.289965413511 27869999.999991722405 262864330.289953440428 1 60371.379311692 2024-03-02T09:06:12.530206+00:00 19994330.290437184274 27869999.999990686774 262864330.290424197912 1 60371.379323216 2024-03-02T09:06:13.525846+00:00 19994330.290016051382 27869999.999961186200 262864330.289973556995 1 60371.379334746 2024-03-02T09:06:14.522085+00:00 19994330.290349405259 27870000.000007934868 262864330.290353626013 1 60371.379346321 2024-03-02T09:06:15.522175+00:00 19994330.290350008756 27869999.999934367836 262864330.290280699730 1 60371.379358271 2024-03-02T09:06:16.554629+00:00 19994330.290398627520 27870000.000036388636 262864330.290431320667 1 60371.379369514 2024-03-02T09:06:17.526036+00:00 19994330.290307734162 27869999.999991714954 262864330.290295749903 1 60371.379381023 2024-03-02T09:06:18.520401+00:00 19994330.290316306055 27869999.999967824668 262864330.290280431509 1 60371.379392641 2024-03-02T09:06:19.524199+00:00 19994330.290381636471 27870000.000004306436 262864330.290382236242 1 60371.379404190 2024-03-02T09:06:20.521998+00:00 19994330.290297944099 27869999.999981936067 262864330.290276199579 1 60371.379415805 2024-03-02T09:06:21.525511+00:00 19994330.290248613805 27869999.999983254820 262864330.290228158236 1 60371.379427401 2024-03-02T09:06:22.527478+00:00 19994330.290107924491 27870000.000143580139 262864330.290247827768 1 60371.379439008 2024-03-02T09:06:23.530290+00:00 19994330.290375482291 27870000.000063557178 262864330.290435343981 1 60371.379450504 2024-03-02T09:06:24.523523+00:00 19994330.290443222970 27869999.999897010624 262864330.290336519480 1 60371.379462133 2024-03-02T09:06:25.528276+00:00 19994330.290213763714 27870000.000040180981 262864330.290250241756 1 60371.379473730 2024-03-02T09:06:26.530319+00:00 19994330.290241174400 27869999.999989304692 262864330.290226787329 1 60371.379485219 2024-03-02T09:06:27.522895+00:00 19994330.290049258620 27870000.000051483512 262864330.290097057819 1 60371.379496813 2024-03-02T09:06:28.524682+00:00 19994330.290610488504 27870000.000029820949 262864330.290636628866 1 60371.379508367 2024-03-02T09:06:29.522930+00:00 19994330.290048841387 27870000.000044696033 262864330.290089845657 1 60371.379519941 2024-03-02T09:06:30.522916+00:00 19994330.290372516960 27869999.999918393791 262864330.290287226439 1 60371.379531524 2024-03-02T09:06:31.523635+00:00 19994330.290211986750 27869999.999992515892 262864330.290200799704 1 60371.379543072 2024-03-02T09:06:32.521429+00:00 19994330.290150847286 27870000.000040635467 262864330.290187805891 1 60371.379554686 2024-03-02T09:06:33.524884+00:00 19994330.290607850999 27869999.999876536429 262864330.290480673313 1 60371.379566246 2024-03-02T09:06:34.523681+00:00 19994330.290386125445 27869999.999983076006 262864330.290365517139 1 60371.379577957 2024-03-02T09:06:35.535466+00:00 19994330.290311899036 27869999.999975722283 262864330.290283918381 1 60371.379589385 2024-03-02T09:06:36.522881+00:00 19994330.290163084865 27870000.000040695071 262864330.290200114250 1 60371.379601029 2024-03-02T09:06:37.528913+00:00 19994330.290458016098 27869999.999998606741 262864330.290452927351 1 60371.379612561 2024-03-02T09:06:38.525281+00:00 19994330.290492806584 27870000.000085409731 262864330.290574520826 1 60371.379624110 2024-03-02T09:06:39.523078+00:00 19994330.290186252445 27870000.000018030405 262864330.290200591087 1 60371.379635711 2024-03-02T09:06:40.525462+00:00 19994330.290204614401 27869999.999983005226 262864330.290183931589 1 60371.379647279 2024-03-02T09:06:41.524882+00:00 19994330.290342319757 27870000.000023920089 262864330.290362566710 1 60371.379658817 2024-03-02T09:06:42.521797+00:00 19994330.290109023452 27869999.999976828694 262864330.290082156658 1 60371.379670377 2024-03-02T09:06:43.520584+00:00 19994330.290357779711 27869999.999962769449 262864330.290316849947 1 60371.379682000 2024-03-02T09:06:44.524810+00:00 19994330.290244445205 27869999.999924249947 262864330.290165007114 1 60371.379693598 2024-03-02T09:06:45.526807+00:00 19994330.290402363986 27869999.999996211380 262864330.290394872427 1 60371.379705165 2024-03-02T09:06:46.526204+00:00 19994330.290292315185 27869999.999988105148 262864330.290276736021 1 60371.379716828 2024-03-02T09:06:47.533877+00:00 19994330.290032695979 27869999.999995011836 262864330.290024012327 1 60371.379728344 2024-03-02T09:06:48.528925+00:00 19994330.290052898228 27870000.000093992800 262864330.290143191814 1 60371.379739955 2024-03-02T09:06:49.532113+00:00 19994330.290491547436 27870000.000034563243 262864330.290522426367 1 60371.379751528 2024-03-02T09:06:50.532041+00:00 19994330.290018908679 27869999.999958127737 262864330.289973348379 1 60371.379763260 2024-03-02T09:06:51.545639+00:00 19994330.290332730860 27870000.000011842698 262864330.290340870619 1 60371.379774697 2024-03-02T09:06:52.533812+00:00 19994330.290147792548 27869999.999993465841 262864330.290137559175 1 60371.379786156 2024-03-02T09:06:53.523847+00:00 19994330.290386524051 27870000.000039745122 262864330.290422588587 1 60371.379797871 2024-03-02T09:06:54.536095+00:00 19994330.290393963456 27869999.999922417104 262864330.290312707424 1 60371.379809382 2024-03-02T09:06:55.530632+00:00 19994330.290116190910 27869999.999999344349 262864330.290111839771 1 60371.379820962 2024-03-02T09:06:56.531090+00:00 19994330.290326084942 27869999.999921035022 262864330.290243417025 1 60371.379832512 2024-03-02T09:06:57.529011+00:00 19994330.290214937180 27870000.000019636005 262864330.290230870247 1 60371.379844050 2024-03-02T09:06:58.525953+00:00 19994330.290237721056 27869999.999973177910 262864330.290207207203 1 60371.379855997 2024-03-02T09:06:59.558139+00:00 19994330.290453579277 27870000.000032901764 262864330.290482789278 1 60371.379867169 2024-03-02T09:07:00.523356+00:00 19994330.290297847241 27870000.000036139041 262864330.290330290794 1 60371.379878967 2024-03-02T09:07:01.542778+00:00 19994330.290165513754 27870000.000005602837 262864330.290167421103 1 60371.379890313 2024-03-02T09:07:02.523069+00:00 19994330.290369737893 27870000.000023074448 262864330.290389120579 1 60371.379901963 2024-03-02T09:07:03.529614+00:00 19994330.290288060904 27869999.999990895391 262864330.290275245905 1 60371.379913455 2024-03-02T09:07:04.522488+00:00 19994330.290476683527 27870000.000026110560 262864330.290499091148 1 60371.379925026 2024-03-02T09:07:05.522245+00:00 19994330.290186814964 27869999.999989036471 262864330.290172159672 1 60371.379936617 2024-03-02T09:07:06.523680+00:00 19994330.290246505290 27870000.000017691404 262864330.290260523558 1 60371.379948146 2024-03-02T09:07:07.519843+00:00 19994330.289893414825 27869999.999951861799 262864330.289841592312 1 60371.379959752 2024-03-02T09:07:08.522554+00:00 19994330.290230412036 27870000.000039067119 262864330.290265798569 1 60371.379971328 2024-03-02T09:07:09.522754+00:00 19994330.290252942592 27869999.999914661050 262864330.290163904428 1 60371.379982879 2024-03-02T09:07:10.520741+00:00 19994330.290182989091 27870000.000008244067 262864330.290187537670 1 60371.379994453 2024-03-02T09:07:11.520745+00:00 19994330.290436737239 27870000.000054206699 262864330.290487259626 1 60371.380006079 2024-03-02T09:07:12.525184+00:00 19994330.290425118059 27870000.000066190958 262864330.290487617254 1 60371.380017889 2024-03-02T09:07:13.545619+00:00 19994330.290275242180 27870000.000016056001 262864330.290287613869 1 60371.380029274 2024-03-02T09:07:14.529293+00:00 19994330.290399976075 27870000.000037100166 262864330.290433377028 1 60371.380040798 2024-03-02T09:07:15.524980+00:00 19994330.290403503925 27869999.999987006187 262864330.290386825800 1 60371.380052378 2024-03-02T09:07:16.525442+00:00 19994330.290222741663 27869999.999997820705 262864330.290216863155 1 60371.380064009 2024-03-02T09:07:17.530372+00:00 19994330.290246486664 27869999.999965302646 262864330.290208101273 1 60371.380075524 2024-03-02T09:07:18.525255+00:00 19994330.290244929492 27869999.999922256917 262864330.290163487196 1 60371.380087115 2024-03-02T09:07:19.526713+00:00 19994330.290069233626 27870000.000039100647 262864330.290104627609 1 60371.380098649 2024-03-02T09:07:20.523322+00:00 19994330.290409453213 27870000.000057291240 262864330.290463030338 1 60371.380110343 2024-03-02T09:07:21.533656+00:00 19994330.290283959359 27869999.999978080392 262864330.290258318186 1 60371.380121896 2024-03-02T09:07:22.531764+00:00 19994330.290391311049 27870000.000001728535 262864330.290389358997 1 60371.380133499 2024-03-02T09:07:23.534331+00:00 19994330.290069822222 27870000.000058174133 262864330.290124297142 1 60371.380144999 2024-03-02T09:07:24.527913+00:00 19994330.290269088000 27869999.999964278191 262864330.290229648352 1 60371.380156579 2024-03-02T09:07:25.528427+00:00 19994330.290104810148 27870000.000011414289 262864330.290112525225 1 60371.380168251 2024-03-02T09:07:26.536908+00:00 19994330.290272437036 27869999.999998990446 262864330.290267735720 1 60371.380179797 2024-03-02T09:07:27.534438+00:00 19994330.290231149644 27869999.999974139035 262864330.290201574564 1 60371.380191287 2024-03-02T09:07:28.527231+00:00 19994330.290471654385 27869999.999959245324 262864330.290427178144 1 60371.380202877 2024-03-02T09:07:29.528598+00:00 19994330.290447898209 27870000.000031542033 262864330.290475726128 1 60371.380214558 2024-03-02T09:07:30.537847+00:00 19994330.290161151439 27869999.999949045479 262864330.290106505156 1 60371.380226105 2024-03-02T09:07:31.535445+00:00 19994330.290373135358 27869999.999943774194 262864330.290313214064 1 60371.380237770 2024-03-02T09:07:32.543370+00:00 19994330.290430396795 27870000.000004831702 262864330.290431529284 1 60371.380249157 2024-03-02T09:07:33.527119+00:00 19994330.290160540491 27870000.000011030585 262864330.290167868137 1 60371.380260733 2024-03-02T09:07:34.527364+00:00 19994330.290218539536 27870000.000026118010 262864330.290240943432 1 60371.380272368 2024-03-02T09:07:35.532582+00:00 19994330.290611192584 27870000.000025909394 262864330.290633380413 1 60371.380283969 2024-03-02T09:07:36.534862+00:00 19994330.290301889181 27870000.000066623092 262864330.290364831686 1 60371.380295510 2024-03-02T09:07:37.532102+00:00 19994330.289971802384 27869999.999999057502 262864330.289967149496 1 60371.380307067 2024-03-02T09:07:38.530584+00:00 19994330.290244366974 27870000.000032782555 262864330.290273457766 1 60371.380318613 2024-03-02T09:07:39.528198+00:00 19994330.290212705731 27869999.999974358827 262864330.290183365345 1 60371.380330157 2024-03-02T09:07:40.525591+00:00 19994330.290388993919 27869999.999948848039 262864330.290334165096 1 60371.380341724 2024-03-02T09:07:41.524971+00:00 19994330.290116842836 27869999.999961860478 262864330.290075004101 1 60371.380353386 2024-03-02T09:07:42.532505+00:00 19994330.290299676359 27870000.000120412558 262864330.290416389704 1 60371.380364927 2024-03-02T09:07:43.529691+00:00 19994330.290422573686 27869999.999973203987 262864330.290392100811 1 60371.380376645 2024-03-02T09:07:44.542111+00:00 19994330.290229730308 27869999.999991919845 262864330.290217965841 1 60371.380388096 2024-03-02T09:07:45.531457+00:00 19994330.290205840021 27869999.999930877239 262864330.290133029222 1 60371.380399730 2024-03-02T09:07:46.536677+00:00 19994330.290360581130 27870000.000021260232 262864330.290378123522 1 60371.380411172 2024-03-02T09:07:47.525232+00:00 19994330.290062271059 27870000.000066664070 262864330.290125250816 1 60371.380422758 2024-03-02T09:07:48.526316+00:00 19994330.290517065674 27869999.999898094684 262864330.290411472321 1 60371.380434300 2024-03-02T09:07:49.523493+00:00 19994330.290341913700 27869999.999998584390 262864330.290336787701 1 60371.380445970 2024-03-02T09:07:50.531834+00:00 19994330.290375843644 27870000.000005848706 262864330.290377974510 1 60371.380457550 2024-03-02T09:07:51.532303+00:00 19994330.290183894336 27870000.000002846122 262864330.290183067322 1 60371.380469002 2024-03-02T09:07:52.521797+00:00 19994330.289931487292 27870000.000015169382 262864330.289942950010 1 60371.380480684 2024-03-02T09:07:53.531072+00:00 19994330.290500186384 27870000.000006366521 262864330.290502876043 1 60371.380492247 2024-03-02T09:07:54.530158+00:00 19994330.290237624198 27870000.000045277178 262864330.290279209614 1 60371.380504041 2024-03-02T09:07:55.549094+00:00 19994330.290215227753 27869999.999949473888 262864330.290161013603 1 60371.380515504 2024-03-02T09:07:56.539568+00:00 19994330.290349971503 27870000.000079553574 262864330.290425807238 1 60371.380526955 2024-03-02T09:07:57.528955+00:00 19994330.290217962116 27870000.000021174550 262864330.290235430002 1 60371.380538672 2024-03-02T09:07:58.541261+00:00 19994330.290306590497 27870000.000040922314 262864330.290343821049 1 60371.380550314 2024-03-02T09:07:59.547120+00:00 19994330.290278978646 27870000.000026043504 262864330.290301322937 1 60371.380561600 2024-03-02T09:08:00.522288+00:00 19994330.290200922638 27869999.999890767038 262864330.290087997913 1 60371.380573258 2024-03-02T09:08:01.529478+00:00 19994330.290067981929 27870000.000010278076 262864330.290074557066 1 60371.380584766 2024-03-02T09:08:02.523776+00:00 19994330.290358617902 27869999.999965727329 262864330.290320634842 1 60371.380596397 2024-03-02T09:08:03.528639+00:00 19994330.290393080562 27870000.000060748309 262864330.290450125933 1 60371.380607914 2024-03-02T09:08:04.523741+00:00 19994330.290079422295 27869999.999950919300 262864330.290026634932 1 60371.380619510 2024-03-02T09:08:05.525646+00:00 19994330.290330067277 27870000.000021729618 262864330.290348112583 1 60371.380631031 2024-03-02T09:08:06.521030+00:00 19994330.290342960507 27870000.000005804002 262864330.290345072746 1 60371.380642667 2024-03-02T09:08:07.526476+00:00 19994330.290411137044 27870000.000035602599 262864330.290443062782 1 60371.380654261 2024-03-02T09:08:08.528181+00:00 19994330.290520340204 27869999.999958194792 262864330.290474832058 1 60371.380665759 2024-03-02T09:08:09.521574+00:00 19994330.290229309350 27870000.000088356435 262864330.290313988924 1 60371.380677397 2024-03-02T09:08:10.527124+00:00 19994330.290122143924 27869999.999909821898 262864330.290028274059 1 60371.380688942 2024-03-02T09:08:11.524590+00:00 19994330.290340628475 27869999.999955836684 262864330.290292769670 1 60371.380700696 2024-03-02T09:08:12.540108+00:00 19994330.290472134948 27869999.999895438552 262864330.290363907814 1 60371.380712040 2024-03-02T09:08:13.520291+00:00 19994330.290298078209 27870000.000062674284 262864330.290357053280 1 60371.380723622 2024-03-02T09:08:14.520891+00:00 19994330.290084600449 27869999.999855250120 262864330.289936155081 1 60371.380735182 2024-03-02T09:08:15.519710+00:00 19994330.290302664042 27870000.000162869692 262864330.290461838245 1 60371.380746789 2024-03-02T09:08:16.522564+00:00 19994330.290394160897 27869999.999955777079 262864330.290346235037 1 60371.380758380 2024-03-02T09:08:17.524033+00:00 19994330.290121570230 27870000.000032931566 262864330.290150821209 1 60371.380769965 2024-03-02T09:08:18.525017+00:00 19994330.290105648339 27870000.000012990087 262864330.290114939213 1 60371.380781512 2024-03-02T09:08:19.522661+00:00 19994330.290654994547 27870000.000050816685 262864330.290702104568 1 60371.380793073 2024-03-02T09:08:20.521502+00:00 19994330.290201723576 27870000.000013545156 262864330.290211558342 1 60371.380804651 2024-03-02T09:08:21.521845+00:00 19994330.290414355695 27869999.999981585890 262864330.290392249823 1 60371.380816230 2024-03-02T09:08:22.522220+00:00 19994330.290280561894 27869999.999952737242 262864330.290229588747 1 60371.380827826 2024-03-02T09:08:23.524175+00:00 19994330.290243919939 27869999.999878853559 262864330.290119081736 1 60371.380839426 2024-03-02T09:08:24.526432+00:00 19994330.290469367057 27870000.000002257526 262864330.290467947721 1 60371.380850961 2024-03-02T09:08:25.523030+00:00 19994330.290146809071 27870000.000047363341 262864330.290190458298 1 60371.380862533 2024-03-02T09:08:26.522812+00:00 19994330.290205001831 27869999.999992322177 262864330.290193617344 1 60371.380874101 2024-03-02T09:08:27.522353+00:00 19994330.290131010115 27870000.000027660280 262864330.290154963732 1 60371.380885688 2024-03-02T09:08:28.523435+00:00 19994330.290244396776 27870000.000017255545 262864330.290257960558 1 60371.380897238 2024-03-02T09:08:29.521343+00:00 19994330.290431249887 27869999.999997042120 262864330.290424615145 1 60371.380908841 2024-03-02T09:08:30.523884+00:00 19994330.290069673210 27870000.000021226704 262864330.290087193251 1 60371.380920377 2024-03-02T09:08:31.520581+00:00 19994330.290271442384 27870000.000008489937 262864330.290276229382 1 60371.380931966 2024-03-02T09:08:32.521850+00:00 19994330.290141306818 27870000.000011432916 262864330.290149062872 1 60371.380943524 2024-03-02T09:08:33.520426+00:00 19994330.290128175169 27869999.999996513128 262864330.290120989084 1 60371.380955092 2024-03-02T09:08:34.519930+00:00 19994330.290543586016 27869999.999967683107 262864330.290507584810 1 60371.380966842 2024-03-02T09:08:35.535133+00:00 19994330.290276248008 27869999.999961473048 262864330.290234029293 1 60371.380978321 2024-03-02T09:08:36.526963+00:00 19994330.290289491415 27869999.999975647777 262864330.290261447430 1 60371.380989834 2024-03-02T09:08:37.521669+00:00 19994330.290140137076 27870000.000059358776 262864330.290195822716 1 60371.381001447 2024-03-02T09:08:38.525039+00:00 19994330.290090862662 27870000.000018775463 262864330.290105938911 1 60371.381012967 2024-03-02T09:08:39.520354+00:00 19994330.290629692376 27869999.999924987555 262864330.290550976992 1 60371.381024581 2024-03-02T09:08:40.523805+00:00 19994330.290149126202 27869999.999984949827 262864330.290130376816 1 60371.381036129 2024-03-02T09:08:41.521519+00:00 19994330.290281824768 27870000.000006463379 262864330.290284603834 1 60371.381047681 2024-03-02T09:08:42.519601+00:00 19994330.290197018534 27870000.000017445534 262864330.290210753679 1 60371.381059402 2024-03-02T09:08:43.532344+00:00 19994330.290293972939 27869999.999969579279 262864330.290259838104 1 60371.381070936 2024-03-02T09:08:44.528825+00:00 19994330.290276154876 27869999.999944567680 262864330.290217041969 1 60371.381082447 2024-03-02T09:08:45.523421+00:00 19994330.290279854089 27869999.999904736876 262864330.290180921555 1 60371.381094132 2024-03-02T09:08:46.533006+00:00 19994330.290234185755 27869999.999939754605 262864330.290170222521 1 60371.381105673 2024-03-02T09:08:47.530169+00:00 19994330.290156874806 27870000.000012282282 262864330.290165454149 1 60371.381117341 2024-03-02T09:08:48.538295+00:00 19994330.290321141481 27870000.000061709434 262864330.290379166603 1 60371.381128752 2024-03-02T09:08:49.524130+00:00 19994330.290312435478 27870000.000100214034 262864330.290408968925 1 60371.381140449 2024-03-02T09:08:50.534809+00:00 19994330.290284898132 27870000.000066570938 262864330.290347784758 1 60371.381151957 2024-03-02T09:08:51.529028+00:00 19994330.290306583047 27870000.000029288232 262864330.290332198143 1 60371.381163487 2024-03-02T09:08:52.525304+00:00 19994330.290585514158 27870000.000066474080 262864330.290648281574 1 60371.381175064 2024-03-02T09:08:53.525486+00:00 19994330.290330208838 27869999.999993726611 262864330.290320247412 1 60371.381186728 2024-03-02T09:08:54.533324+00:00 19994330.290300741792 27869999.999976307154 262864330.290273368359 1 60371.381198264 2024-03-02T09:08:55.530018+00:00 19994330.290313839912 27870000.000008217990 262864330.290318369865 1 60371.381209748 2024-03-02T09:08:56.522226+00:00 19994330.290553737432 27870000.000010546297 262864330.290560603142 1 60371.381221339 2024-03-02T09:08:57.523659+00:00 19994330.290142729878 27869999.999966811389 262864330.290105819702 1 60371.381232952 2024-03-02T09:08:58.527034+00:00 19994330.290331393480 27870000.000007372350 262864330.290335059166 1 60371.381244519 2024-03-02T09:08:59.526464+00:00 19994330.290291085839 27870000.000104952604 262864330.290392339230 1 60371.381256177 2024-03-02T09:09:00.533719+00:00 19994330.290357250720 27869999.999968290329 262864330.290321856737 1 60371.381267631 2024-03-02T09:09:01.523307+00:00 19994330.290412578732 27869999.999890532345 262864330.290299415588 1 60371.381279198 2024-03-02T09:09:02.522746+00:00 19994330.290145073086 27870000.000026017427 262864330.290167391300 1 60371.381290777 2024-03-02T09:09:03.523100+00:00 19994330.290334958583 27869999.999961186200 262864330.290292471647 1 60371.381302329 2024-03-02T09:09:04.521253+00:00 19994330.290522962809 27869999.999928150326 262864330.290447413921 1 60371.381313891 2024-03-02T09:09:05.520182+00:00 19994330.290188726038 27869999.999934367836 262864330.290119409561 1 60371.381325474 2024-03-02T09:09:06.520963+00:00 19994330.290234409273 27870000.000011902303 262864330.290242612362 1 60371.381337077 2024-03-02T09:09:07.523442+00:00 19994330.290039911866 27870000.000001352280 262864330.290037572384 1 60371.381348682 2024-03-02T09:09:08.526144+00:00 19994330.290310300887 27869999.999987088144 262864330.290293693542 1 60371.381360195 2024-03-02T09:09:09.520867+00:00 19994330.290157239884 27870000.000016476959 262864330.290170013905 1 60371.381371827 2024-03-02T09:09:10.525881+00:00 19994330.290402892977 27870000.000036582351 262864330.290435791016 1 60371.381383365 2024-03-02T09:09:11.522734+00:00 19994330.290509227663 27870000.000026620924 262864330.290532141924 1 60371.381394949 2024-03-02T09:09:12.523553+00:00 19994330.290172167122 27870000.000104621053 262864330.290273070335 1 60371.381406585 2024-03-02T09:09:13.528927+00:00 19994330.290387526155 27870000.000018030405 262864330.290401875973 1 60371.381418123 2024-03-02T09:09:14.525809+00:00 19994330.290084987879 27869999.999948222190 262864330.290029525757 1 60371.381429718 2024-03-02T09:09:15.527649+00:00 19994330.290222503245 27869999.999981176108 262864330.290199965239 1 60371.381441442 2024-03-02T09:09:16.540575+00:00 19994330.290344569832 27870000.000054046512 262864330.290394932032 1 60371.381452924 2024-03-02T09:09:17.532584+00:00 19994330.290254458785 27869999.999908458441 262864330.290159225464 1 60371.381464466 2024-03-02T09:09:18.529894+00:00 19994330.290249992162 27869999.999970763922 262864330.290217071772 1 60371.381476166 2024-03-02T09:09:19.540723+00:00 19994330.290476247668 27870000.000031452626 262864330.290503978729 1 60371.381487599 2024-03-02T09:09:20.528507+00:00 19994330.290086105466 27870000.000010289252 262864330.290092706680 1 60371.381499194 2024-03-02T09:09:21.530375+00:00 19994330.290311466902 27870000.000025227666 262864330.290332973003 1 60371.381510689 2024-03-02T09:09:22.523543+00:00 19994330.290189146996 27870000.000075276941 262864330.290260732174 1 60371.381522403 2024-03-02T09:09:23.535620+00:00 19994330.290230352432 27869999.999918188900 262864330.290144860744 1 60371.381534017 2024-03-02T09:09:24.539039+00:00 19994330.290068786591 27869999.999981895089 262864330.290046960115 1 60371.381545427 2024-03-02T09:09:25.524921+00:00 19994330.290254823864 27869999.999972987920 262864330.290224134922 1 60371.381557200 2024-03-02T09:09:26.542081+00:00 19994330.290090728551 27870000.000036917627 262864330.290123969316 1 60371.381568657 2024-03-02T09:09:27.531943+00:00 19994330.290281664580 27869999.999967969954 262864330.290245920420 1 60371.381580162 2024-03-02T09:09:28.525995+00:00 19994330.290475863963 27870000.000001557171 262864330.290473729372 1 60371.381591716 2024-03-02T09:09:29.524252+00:00 19994330.290197197348 27869999.999932497740 262864330.290125995874 1 60371.381603290 2024-03-02T09:09:30.524247+00:00 19994330.290226247162 27869999.999991681427 262864330.290214240551 1 60371.381615079 2024-03-02T09:09:31.542773+00:00 19994330.290169276297 27870000.000040609390 262864330.290206193924 1 60371.381626623 2024-03-02T09:09:32.540238+00:00 19994330.290121763945 27869999.999957181513 262864330.290075242519 1 60371.381638112 2024-03-02T09:09:33.532943+00:00 19994330.290102258325 27869999.999994680285 262864330.290093243122 1 60371.381649644 2024-03-02T09:09:34.529242+00:00 19994330.290140800178 27870000.000044401735 262864330.290181517601 1 60371.381661284 2024-03-02T09:09:35.534954+00:00 19994330.290376443416 27870000.000005863607 262864330.290378630161 1 60371.381672774 2024-03-02T09:09:36.527670+00:00 19994330.290359005332 27870000.000010639429 262864330.290365934372 1 60371.381684322 2024-03-02T09:09:37.525403+00:00 19994330.290132269263 27870000.000065408647 262864330.290193974972 1 60371.381695987 2024-03-02T09:09:38.533301+00:00 19994330.290140770376 27870000.000047247857 262864330.290184319019 1 60371.381707417 2024-03-02T09:09:39.520808+00:00 19994330.290214426816 27870000.000031504780 262864330.290242224932 1 60371.381719052 2024-03-02T09:09:40.526118+00:00 19994330.290360361338 27870000.000055398792 262864330.290412068367 1 60371.381730733 2024-03-02T09:09:41.535314+00:00 19994330.290180321783 27870000.000069137663 262864330.290245771408 1 60371.381742318 2024-03-02T09:09:42.536298+00:00 19994330.290410015732 27870000.000044748187 262864330.290451079607 1 60371.381753890 2024-03-02T09:09:43.536123+00:00 19994330.290475279093 27870000.000018384308 262864330.290489971638 1 60371.381765413 2024-03-02T09:09:44.531675+00:00 19994330.290062475950 27869999.999972619116 262864330.290031403303 1 60371.381777023 2024-03-02T09:09:45.534795+00:00 19994330.290362682194 27870000.000014327466 262864330.290373325348 1 60371.381788549 2024-03-02T09:09:46.530674+00:00 19994330.290217835456 27869999.999942868948 262864330.290157020092 1 60371.381800042 2024-03-02T09:09:47.523686+00:00 19994330.290262490511 27869999.999981001019 262864330.290239781141 1 60371.381811857 2024-03-02T09:09:48.544466+00:00 19994330.290204383433 27869999.999971665442 262864330.290172338486 1 60371.381823271 2024-03-02T09:09:49.530598+00:00 19994330.290343217552 27869999.999898187816 262864330.290237724781 1 60371.381834880 2024-03-02T09:09:50.533657+00:00 19994330.290293868631 27870000.000055566430 262864330.290345728397 1 60371.381846440 2024-03-02T09:09:51.532408+00:00 19994330.290106404573 27869999.999964445829 262864330.290067166090 1 60371.381857934 2024-03-02T09:09:52.525549+00:00 19994330.290129799396 27869999.999897591770 262864330.290023714304 1 60371.381869543 2024-03-02T09:09:53.528549+00:00 19994330.290465556085 27869999.999883648008 262864330.290345519781 1 60371.381881066 2024-03-02T09:09:54.524121+00:00 19994330.290186706930 27870000.000035215169 262864330.290218234062 1 60371.381892638 2024-03-02T09:09:55.523944+00:00 19994330.290369320661 27870000.000045541674 262864330.290411174297 1 60371.381904311 2024-03-02T09:09:56.532519+00:00 19994330.290145341307 27869999.999983780086 262864330.290125429630 1 60371.381915856 2024-03-02T09:09:57.529978+00:00 19994330.290068231523 27869999.999988894910 262864330.290053427219 1 60371.381927599 2024-03-02T09:09:58.544549+00:00 19994330.289977021515 27869999.999970920384 262864330.289944231510 1 60371.381938981 2024-03-02T09:09:59.528002+00:00 19994330.290593754500 27870000.000006806105 262864330.290596842766 1 60371.381950811 2024-03-02T09:10:00.550050+00:00 19994330.290345456451 27870000.000052116811 262864330.290393888950 1 60371.381962119 2024-03-02T09:10:01.527038+00:00 19994330.290302917361 27870000.000022921711 262864330.290322124958 1 60371.381973823 2024-03-02T09:10:02.538328+00:00 19994330.290200967342 27869999.999941486865 262864330.290138781071 1 60371.381985276 2024-03-02T09:10:03.527848+00:00 19994330.290456458926 27870000.000021796674 262864330.290474534035 1 60371.381996911 2024-03-02T09:10:04.533143+00:00 19994330.290249984711 27870000.000041496009 262864330.290287762880 1 60371.382008470 2024-03-02T09:10:05.531780+00:00 19994330.290360450745 27869999.999923467636 262864330.290280222893 1 60371.382019974 2024-03-02T09:10:06.525758+00:00 19994330.290260989219 27870000.000057987869 262864330.290315300226 1 60371.382031570 2024-03-02T09:10:07.527684+00:00 19994330.290116559714 27870000.000054996461 262864330.290167838335 1 60371.382043157 2024-03-02T09:10:08.528791+00:00 19994330.290648914874 27870000.000002965331 262864330.290648192167 1 60371.382054808 2024-03-02T09:10:09.535384+00:00 19994330.290140815079 27869999.999993715435 262864330.290130823851 1 60371.382066277 2024-03-02T09:10:10.526331+00:00 19994330.290318850428 27869999.999925725162 262864330.290240883827 1 60371.382077857 2024-03-02T09:10:11.526886+00:00 19994330.290382377803 27869999.999911341816 262864330.290290027857 1 60371.382089437 2024-03-02T09:10:12.527327+00:00 19994330.290213719010 27869999.999973203987 262864330.290183246136 1 60371.382100989 2024-03-02T09:10:13.525421+00:00 19994330.290401112288 27869999.999948464334 262864330.290345877409 1 60371.382112609 2024-03-02T09:10:14.529393+00:00 19994330.290164645761 27870000.000022668391 262864330.290183633566 1 60371.382124113 2024-03-02T09:10:15.523365+00:00 19994330.290125157684 27870000.000057019293 262864330.290178477764 1 60371.382135705 2024-03-02T09:10:16.524933+00:00 19994330.290535148233 27870000.000031348318 262864330.290562808514 1 60371.382147245 2024-03-02T09:10:17.521927+00:00 19994330.290064845234 27870000.000038012862 262864330.290099173784 1 60371.382158839 2024-03-02T09:10:18.523667+00:00 19994330.290239222348 27870000.000042170286 262864330.290277689695 1 60371.382170485 2024-03-02T09:10:19.529900+00:00 19994330.290226437151 27870000.000066183507 262864330.290288925171 1 60371.382181996 2024-03-02T09:10:20.524445+00:00 19994330.290335197002 27869999.999977961183 262864330.290309458971 1 60371.382193589 2024-03-02T09:10:21.526037+00:00 19994330.290372524410 27869999.999952122569 262864330.290320962667 1 60371.382205117 2024-03-02T09:10:22.522088+00:00 19994330.290162358433 27869999.999967556447 262864330.290126204491 1 60371.382216672 2024-03-02T09:10:23.520476+00:00 19994330.290452610701 27870000.000004779547 262864330.290453672409 1 60371.382228301 2024-03-02T09:10:24.525190+00:00 19994330.290356677026 27870000.000026948750 262864330.290379911661 1 60371.382239890 2024-03-02T09:10:25.526486+00:00 19994330.290001165122 27869999.999977752566 262864330.289975225925 1 60371.382251407 2024-03-02T09:10:26.521541+00:00 19994330.290450233966 27870000.000120401382 262864330.290566951036 1 60371.382262989 2024-03-02T09:10:27.522233+00:00 19994330.290265060961 27870000.000093549490 262864330.290354907513 1 60371.382274575 2024-03-02T09:10:28.523281+00:00 19994330.290359355509 27870000.000013574958 262864330.290369242430 1 60371.382286172 2024-03-02T09:10:29.525313+00:00 19994330.290225077420 27869999.999986480922 262864330.290207862854 1 60371.382297736 2024-03-02T09:10:30.524386+00:00 19994330.290325988084 27869999.999996237457 262864330.290318548679 1 60371.382309282 2024-03-02T09:10:31.521978+00:00 19994330.290096741170 27869999.999914608896 262864330.290007650852 1 60371.382320846 2024-03-02T09:10:32.521103+00:00 19994330.290388319641 27870000.000004719943 262864330.290389329195 1 60371.382332434 2024-03-02T09:10:33.522293+00:00 19994330.290194410831 27870000.000042419881 262864330.290233135223 1 60371.382344028 2024-03-02T09:10:34.523968+00:00 19994330.290282253176 27870000.000060666353 262864330.290339231491 1 60371.382355623 2024-03-02T09:10:35.525823+00:00 19994330.290240015835 27869999.999986540526 262864330.290222853422 1 60371.382367314 2024-03-02T09:10:36.535895+00:00 19994330.290044527501 27869999.999968815595 262864330.290009647608 1 60371.382378757 2024-03-02T09:10:37.524611+00:00 19994330.290483806282 27869999.999932806939 262864330.290412902832 1 60371.382390313 2024-03-02T09:10:38.523052+00:00 19994330.290334414691 27869999.999989189208 262864330.290319889784 1 60371.382401883 2024-03-02T09:10:39.522650+00:00 19994330.290200367570 27870000.000002611428 262864330.290199279785 1 60371.382413452 2024-03-02T09:10:40.522286+00:00 19994330.290386535227 27870000.000088408589 262864330.290471225977 1 60371.382425072 2024-03-02T09:10:41.526178+00:00 19994330.290467247367 27870000.000041250139 262864330.290504813194 1 60371.382436604 2024-03-02T09:10:42.522604+00:00 19994330.290210146457 27869999.999985557050 262864330.290192008018 1 60371.382448277 2024-03-02T09:10:43.531065+00:00 19994330.290339902043 27869999.999960832298 262864330.290297031403 1 60371.382460215 2024-03-02T09:10:44.562570+00:00 19994330.290102902800 27869999.999934244901 262864330.290033459663 1 60371.382471371 2024-03-02T09:10:45.526451+00:00 19994330.290294475853 27869999.999912649393 262864330.290203422308 1 60371.382482978 2024-03-02T09:10:46.529246+00:00 19994330.290342766792 27869999.999919347465 262864330.290258437395 1 60371.382494512 2024-03-02T09:10:47.525848+00:00 19994330.290435910225 27870000.000060729682 262864330.290492951870 1 60371.382506288 2024-03-02T09:10:48.543229+00:00 19994330.290284443647 27870000.000021923333 262864330.290302693844 1 60371.382517684 2024-03-02T09:10:49.527887+00:00 19994330.290263060480 27870000.000111192465 262864330.290370553732 1 60371.382529197 2024-03-02T09:10:50.522618+00:00 19994330.290244258940 27869999.999965768307 262864330.290206313133 1 60371.382540817 2024-03-02T09:10:51.526583+00:00 19994330.290274269879 27869999.999974336475 262864330.290244907141 1 60371.382552363 2024-03-02T09:10:52.524195+00:00 19994330.290444739163 27869999.999953348190 262864330.290394395590 1 60371.382563958 2024-03-02T09:10:53.526019+00:00 19994330.290109280497 27869999.999985568225 262864330.290091156960 1 60371.382575502 2024-03-02T09:10:54.523338+00:00 19994330.290234193206 27869999.999994911253 262864330.290225386620 1 60371.382587151 2024-03-02T09:10:55.529868+00:00 19994330.290313653648 27870000.000016115606 262864330.290326088667 1 60371.382598747 2024-03-02T09:10:56.531808+00:00 19994330.290633406490 27870000.000003796071 262864330.290633499622 1 60371.382610281 2024-03-02T09:10:57.528250+00:00 19994330.290240351111 27869999.999978072941 262864330.290214717388 1 60371.382621912 2024-03-02T09:10:58.533177+00:00 19994330.290195342153 27869999.999970279634 262864330.290161937475 1 60371.382633346 2024-03-02T09:10:59.521086+00:00 19994330.290128175169 27870000.000053521246 262864330.290178000927 1 60371.382645037 2024-03-02T09:11:00.531163+00:00 19994330.290377900004 27870000.000045631081 262864330.290419816971 1 60371.382656532 2024-03-02T09:11:01.524397+00:00 19994330.290146548301 27870000.000007692724 262864330.290150552988 1 60371.382668084 2024-03-02T09:11:02.522414+00:00 19994330.290487155318 27870000.000018265098 262864330.290501713753 1 60371.382679650 2024-03-02T09:11:03.521734+00:00 19994330.290140878409 27870000.000033818185 262864330.290170997381 1 60371.382691234 2024-03-02T09:11:04.522651+00:00 19994330.290268260986 27869999.999961413443 262864330.290225982666 1 60371.382702798 2024-03-02T09:11:05.521711+00:00 19994330.290176339447 27869999.999978344887 262864330.290150970221 1 60371.382714384 2024-03-02T09:11:06.522771+00:00 19994330.290120556951 27869999.999940875918 262864330.290057718754 1 60371.382725966 2024-03-02T09:11:07.523449+00:00 19994330.290289171040 27869999.999992486089 262864330.290277957916 1 60371.382737518 2024-03-02T09:11:08.521540+00:00 19994330.290204267949 27869999.999902695417 262864330.290103256702 1 60371.382749104 2024-03-02T09:11:09.522578+00:00 19994330.290335338563 27870000.000027857721 262864330.290359497070 1 60371.382760676 2024-03-02T09:11:10.522415+00:00 19994330.290320698172 27870000.000047642738 262864330.290364652872 1 60371.382772267 2024-03-02T09:11:11.523880+00:00 19994330.290396995842 27869999.999969359487 262864330.290362656116 1 60371.382783852 2024-03-02T09:11:12.524756+00:00 19994330.290113776922 27870000.000022690743 262864330.290132761002 1 60371.382795501 2024-03-02T09:11:13.531246+00:00 19994330.290340855718 27870000.000143364072 262864330.290480494499 1 60371.382807090 2024-03-02T09:11:14.532555+00:00 19994330.290019176900 27869999.999954968691 262864330.289970457554 1 60371.382818669 2024-03-02T09:11:15.533030+00:00 19994330.290275081992 27870000.000012017787 262864330.290283381939 1 60371.382830190 2024-03-02T09:11:16.528427+00:00 19994330.290209554136 27869999.999998487532 262864330.290204346180 1 60371.382841728 2024-03-02T09:11:17.525275+00:00 19994330.290207054466 27869999.999844003469 262864330.290047377348 1 60371.382853355 2024-03-02T09:11:18.529897+00:00 19994330.290467355400 27870000.000063348562 262864330.290527015924 1 60371.382864899 2024-03-02T09:11:19.527303+00:00 19994330.290007971227 27870000.000024322420 262864330.290028601885 1 60371.382876561 2024-03-02T09:11:20.534903+00:00 19994330.290425684303 27870000.000014830381 262864330.290436834097 1 60371.382888233 2024-03-02T09:11:21.543356+00:00 19994330.290290623903 27870000.000090830028 262864330.290377765894 1 60371.382899623 2024-03-02T09:11:22.527433+00:00 19994330.290484584868 27869999.999968934804 262864330.290449827909 1 60371.382911238 2024-03-02T09:11:23.531006+00:00 19994330.290492173284 27870000.000073183328 262864330.290561676025 1 60371.382922714 2024-03-02T09:11:24.522451+00:00 19994330.290058907121 27870000.000018808991 262864330.290074020624 1 60371.382934299 2024-03-02T09:11:25.523444+00:00 19994330.290176823735 27870000.000003777444 262864330.290176928043 1 60371.382945941 2024-03-02T09:11:26.529327+00:00 19994330.290129855275 27869999.999968055636 262864330.290094196796 1 60371.382957624 2024-03-02T09:11:27.538703+00:00 19994330.290414314717 27870000.000041682273 262864330.290452301502 1 60371.382969017 2024-03-02T09:11:28.523064+00:00 19994330.290402609855 27869999.999942436814 262864330.290341347456 1 60371.382980627 2024-03-02T09:11:29.526202+00:00 19994330.290206037462 27869999.999918725342 262864330.290121078491 1 60371.382992285 2024-03-02T09:11:30.533447+00:00 19994330.290192745626 27870000.000021632761 262864330.290210694075 1 60371.383003913 2024-03-02T09:11:31.538100+00:00 19994330.290170002729 27870000.000000905246 262864330.290167212486 1 60371.383015318 2024-03-02T09:11:32.523502+00:00 19994330.290329977870 27869999.999981019646 262864330.290307283401 1 60371.383026919 2024-03-02T09:11:33.525825+00:00 19994330.290182705969 27869999.999966852367 262864330.290145874023 1 60371.383038560 2024-03-02T09:11:34.531568+00:00 19994330.290377423167 27869999.999966464937 262864330.290340185165 1 60371.383050125 2024-03-02T09:11:35.530765+00:00 19994330.290103018284 27870000.000023186207 262864330.290122509003 1 60371.383061828 2024-03-02T09:11:36.541950+00:00 19994330.290481645614 27870000.000051990151 262864330.290529936552 1 60371.383073224 2024-03-02T09:11:37.526586+00:00 19994330.290288519114 27870000.000050973147 262864330.290335774422 1 60371.383084781 2024-03-02T09:11:38.525026+00:00 19994330.290194895118 27869999.999860808253 262864330.290052026510 1 60371.383096468 2024-03-02T09:11:39.534815+00:00 19994330.290583875030 27870000.000051505864 262864330.290631681681 1 60371.383107978 2024-03-02T09:11:40.529297+00:00 19994330.290218789130 27870000.000071074814 262864330.290286183357 1 60371.383119580 2024-03-02T09:11:41.531720+00:00 19994330.290155313909 27869999.999971866608 262864330.290123492479 1 60371.383131120 2024-03-02T09:11:42.528779+00:00 19994330.290384646505 27870000.000008668751 262864330.290389627218 1 60371.383142690 2024-03-02T09:11:43.528388+00:00 19994330.290292289108 27870000.000027332455 262864330.290315926075 1 60371.383154210 2024-03-02T09:11:44.523714+00:00 19994330.290112715214 27869999.999834395945 262864330.289943397045 1 60371.383165889 2024-03-02T09:11:45.532852+00:00 19994330.290445610881 27870000.000063113868 262864330.290505051613 1 60371.383177456 2024-03-02T09:11:46.532170+00:00 19994330.290520273149 27870000.000000782311 262864330.290517359972 1 60371.383189023 2024-03-02T09:11:47.531616+00:00 19994330.290118489414 27870000.000051755458 262864330.290166556835 1 60371.383200546 2024-03-02T09:11:48.527163+00:00 19994330.290255654603 27870000.000059898943 262864330.290311872959 1 60371.383212287 2024-03-02T09:11:49.541610+00:00 19994330.290212415159 27870000.000006213784 262864330.290214926004 1 60371.383223725 2024-03-02T09:11:50.529818+00:00 19994330.290281828493 27869999.999974031001 262864330.290252178907 1 60371.383235308 2024-03-02T09:11:51.530611+00:00 19994330.290259484202 27870000.000005364418 262864330.290261149406 1 60371.383246815 2024-03-02T09:11:52.524795+00:00 19994330.290460821241 27870000.000018931925 262864330.290476053953 1 60371.383258572 2024-03-02T09:11:53.540607+00:00 19994330.290184285492 27870000.000001486391 262864330.290182083845 1 60371.383270144 2024-03-02T09:11:54.540399+00:00 19994330.290571376681 27869999.999914921820 262864330.290482580662 1 60371.383281671 2024-03-02T09:11:55.536341+00:00 19994330.290288124233 27870000.000031717122 262864330.290316134691 1 60371.383293179 2024-03-02T09:11:56.530694+00:00 19994330.290456213057 27870000.000060357153 262864330.290512859821 1 60371.383304777 2024-03-02T09:11:57.532718+00:00 19994330.290234487504 27870000.000050086528 262864330.290280878544 1 60371.383316280 2024-03-02T09:11:58.526588+00:00 19994330.290204271674 27869999.999969758093 262864330.290170311928 1 60371.383328117 2024-03-02T09:11:59.549301+00:00 19994330.290252558887 27869999.999924659729 262864330.290173530579 1 60371.383339465 2024-03-02T09:12:00.529765+00:00 19994330.290244583040 27869999.999739501625 262864330.289980381727 1 60371.383351081 2024-03-02T09:12:01.533418+00:00 19994330.290433607996 27870000.000017669052 262864330.290447592735 1 60371.383362558 2024-03-02T09:12:02.525042+00:00 19994330.290510509163 27870000.000125009567 262864330.290631830692 1 60371.383374153 2024-03-02T09:12:03.526785+00:00 19994330.290106628090 27869999.999948330224 262864330.290051251650 1 60371.383385717 2024-03-02T09:12:04.525954+00:00 19994330.290421701968 27870000.000096257776 262864330.290514260530 1 60371.383397356 2024-03-02T09:12:05.531565+00:00 19994330.290336739272 27870000.000036936253 262864330.290369957685 1 60371.383408946 2024-03-02T09:12:06.532899+00:00 19994330.290241811424 27870000.000095196068 262864330.290333300829 1 60371.383420449 2024-03-02T09:12:07.526770+00:00 19994330.290484108031 27869999.999967999756 262864330.290448397398 1 60371.383432051 2024-03-02T09:12:08.529179+00:00 19994330.290037114173 27870000.000114660710 262864330.290148079395 1 60371.383443590 2024-03-02T09:12:09.526170+00:00 19994330.290442220867 27870000.000028718263 262864330.290467262268 1 60371.383455194 2024-03-02T09:12:10.528716+00:00 19994330.290144965053 27869999.999978139997 262864330.290119409561 1 60371.383466722 2024-03-02T09:12:11.524793+00:00 19994330.290490869433 27869999.999909017235 262864330.290396183729 1 60371.383478242 2024-03-02T09:12:12.520117+00:00 19994330.290159080178 27869999.999974094331 262864330.290129482746 1 60371.383489979 2024-03-02T09:12:13.534201+00:00 19994330.290314257145 27869999.999952301383 262864330.290262877941 1 60371.383501449 2024-03-02T09:12:14.525182+00:00 19994330.290048070252 27870000.000071480870 262864330.290115833282 1 60371.383513059 2024-03-02T09:12:15.528326+00:00 19994330.290519308299 27869999.999925874174 262864330.290441483259 1 60371.383524547 2024-03-02T09:12:16.520861+00:00 19994330.290049742907 27870000.000013679266 262864330.290059715509 1 60371.383536165 2024-03-02T09:12:17.524613+00:00 19994330.290466535836 27870000.000076051801 262864330.290538907051 1 60371.383547707 2024-03-02T09:12:18.521899+00:00 19994330.290116108954 27870000.000060964376 262864330.290173381567 1 60371.383559292 2024-03-02T09:12:19.522810+00:00 19994330.290709525347 27870000.000020232052 262864330.290726065636 1 60371.383570879 2024-03-02T09:12:20.523959+00:00 19994330.290089741349 27869999.999958153814 262864330.290044188499 1 60371.383582417 2024-03-02T09:12:21.520844+00:00 19994330.290076684207 27870000.000023733824 262864330.290096700191 1 60371.383593988 2024-03-02T09:12:22.520565+00:00 19994330.290473725647 27869999.999987952411 262864330.290457993746 1 60371.383605610 2024-03-02T09:12:23.524709+00:00 19994330.290180560201 27869999.999959409237 262864330.290136277676 1 60371.383617146 2024-03-02T09:12:24.521432+00:00 19994330.290293946862 27870000.000028874725 262864330.290319144726 1 60371.383628727 2024-03-02T09:12:25.521995+00:00 19994330.290400587022 27869999.999991647899 262864330.290388554335 1 60371.383640294 2024-03-02T09:12:26.521414+00:00 19994330.290351834148 27869999.999962020665 262864330.290310174227 1 60371.383651859 2024-03-02T09:12:27.520587+00:00 19994330.290369689465 27869999.999940805137 262864330.290306806564 1 60371.383663448 2024-03-02T09:12:28.521859+00:00 19994330.290389802307 27870000.000087656081 262864330.290473759174 1 60371.383675012 2024-03-02T09:12:29.521042+00:00 19994330.290211830288 27870000.000036146492 262864330.290244281292 1 60371.383686616 2024-03-02T09:12:30.523608+00:00 19994330.290237314999 27869999.999916207045 262864330.290149807930 1 60371.383698158 2024-03-02T09:12:31.520799+00:00 19994330.290279831737 27869999.999959077686 262864330.290235221386 1 60371.383709790 2024-03-02T09:12:32.525817+00:00 19994330.290322769433 27869999.999934360385 262864330.290253460407 1 60371.383721316 2024-03-02T09:12:33.521735+00:00 19994330.290239859372 27869999.999934080988 262864330.290170252323 1 60371.383732887 2024-03-02T09:12:34.521411+00:00 19994330.290196601301 27869999.999970894307 262864330.290163785219 1 60371.383744465 2024-03-02T09:12:35.521799+00:00 19994330.290255211294 27870000.000019140542 262864330.290270656347 1 60371.383756178 2024-03-02T09:12:36.533826+00:00 19994330.290343720466 27870000.000128332525 262864330.290468364954 1 60371.383767676 2024-03-02T09:12:37.527152+00:00 19994330.290196299553 27869999.999924927950 262864330.290117532015 1 60371.383779192 2024-03-02T09:12:38.522206+00:00 19994330.290240067989 27869999.999991621822 262864330.290228009224 1 60371.383790858 2024-03-02T09:12:39.530152+00:00 19994330.290512658656 27869999.999955248088 262864330.290464192629 1 60371.383802319 2024-03-02T09:12:40.520372+00:00 19994330.290176846087 27870000.000041715801 262864330.290214866400 1 60371.383813936 2024-03-02T09:12:41.524096+00:00 19994330.290112927556 27870000.000184245408 262864330.290293455124 1 60371.383825457 2024-03-02T09:12:42.519474+00:00 19994330.290417868644 27870000.000042062253 262864330.290456235409 1 60371.383837082 2024-03-02T09:12:43.523887+00:00 19994330.290155317634 27870000.000015243888 262864330.290166884661 1 60371.383848896 2024-03-02T09:12:44.544583+00:00 19994330.290173456073 27870000.000055432320 262864330.290225207806 1 60371.383860296 2024-03-02T09:12:45.529568+00:00 19994330.290105622262 27869999.999868642539 262864330.289970546961 1 60371.383871979 2024-03-02T09:12:46.538972+00:00 19994330.290342781693 27870000.000010199845 262864330.290349274874 1 60371.383883431 2024-03-02T09:12:47.528435+00:00 19994330.290305010974 27870000.000004239380 262864330.290305554867 1 60371.383894993 2024-03-02T09:12:48.527447+00:00 19994330.290196653455 27869999.999987699091 262864330.290180653334 1 60371.383906575 2024-03-02T09:12:49.528066+00:00 19994330.290415320545 27870000.000028640032 262864330.290440261364 1 60371.383918169 2024-03-02T09:12:50.529822+00:00 19994330.290212355554 27869999.999988764524 262864330.290197432041 1 60371.383930041 2024-03-02T09:12:51.555583+00:00 19994330.290394023061 27869999.999965116382 262864330.290355443954 1 60371.383941328 2024-03-02T09:12:52.530703+00:00 19994330.290266938508 27869999.999961659312 262864330.290224909782 1 60371.383952803 2024-03-02T09:12:53.522230+00:00 19994330.290242917836 27869999.999970290810 262864330.290209501982 1 60371.383964444 2024-03-02T09:12:54.527979+00:00 19994330.290287993848 27869999.999953772873 262864330.290238082409 1 60371.383976007 2024-03-02T09:12:55.526979+00:00 19994330.290268640965 27869999.999982886016 262864330.290247827768 1 60371.383987614 2024-03-02T09:12:56.529885+00:00 19994330.290170807391 27869999.999989673495 262864330.290156811476 1 60371.383999147 2024-03-02T09:12:57.526364+00:00 19994330.290217913687 27869999.999992169440 262864330.290206372738 1 60371.384010695 2024-03-02T09:12:58.524085+00:00 19994330.290241315961 27869999.999981284142 262864330.290218889713 1 60371.384022364 2024-03-02T09:12:59.532248+00:00 19994330.290311455727 27869999.999976471066 262864330.290284216404 1 60371.384033925 2024-03-02T09:13:00.531116+00:00 19994330.290224131197 27870000.000087492168 262864330.290307939053 1 60371.384045416 2024-03-02T09:13:01.523995+00:00 19994330.290236081928 27869999.999945379794 262864330.290177762508 1 60371.384056969 2024-03-02T09:13:02.522123+00:00 19994330.290446083993 27870000.000058345497 262864330.290500730276 1 60371.384068538 2024-03-02T09:13:03.521691+00:00 19994330.290442656726 27870000.000031843781 262864330.290470778942 1 60371.384080114 2024-03-02T09:13:04.521848+00:00 19994330.290137555450 27869999.999970745295 262864330.290104597807 1 60371.384091713 2024-03-02T09:13:05.524023+00:00 19994330.290404234082 27869999.999997101724 262864330.290397644043 1 60371.384103263 2024-03-02T09:13:06.521881+00:00 19994330.290307719260 27869999.999947480857 262864330.290251523256 1 60371.384114847 2024-03-02T09:13:07.522775+00:00 19994330.290176864713 27870000.000046342611 262864330.290219515562 1 60371.384126408 2024-03-02T09:13:08.521609+00:00 19994330.290397565812 27870000.000064741820 262864330.290458589792 1 60371.384137992 2024-03-02T09:13:09.522545+00:00 19994330.290260616690 27870000.000003814697 262864330.290260732174 1 60371.384149559 2024-03-02T09:13:10.521903+00:00 19994330.290358286351 27870000.000066991895 262864330.290421575308 1 60371.384161157 2024-03-02T09:13:11.523972+00:00 19994330.290238991380 27870000.000056359917 262864330.290291666985 1 60371.384172740 2024-03-02T09:13:12.524751+00:00 19994330.290280677378 27869999.999957751483 262864330.290234714746 1 60371.384184336 2024-03-02T09:13:13.526613+00:00 19994330.290430065244 27869999.999970920384 262864330.290397286415 1 60371.384195983 2024-03-02T09:13:14.532956+00:00 19994330.290275480598 27870000.000039659441 262864330.290311455727 1 60371.384207466 2024-03-02T09:13:15.525044+00:00 19994330.290185511112 27869999.999947126955 262864330.290128946304 1 60371.384219117 2024-03-02T09:13:16.531685+00:00 19994330.290188763291 27869999.999846417457 262864330.290031492710 1 60371.384230587 2024-03-02T09:13:17.522679+00:00 19994330.290396098047 27869999.999955032021 262864330.290347427130 1 60371.384242277 2024-03-02T09:13:18.532696+00:00 19994330.290233120322 27870000.000022701919 262864330.290252149105 1 60371.384253774 2024-03-02T09:13:19.526035+00:00 19994330.290362089872 27869999.999905101955 262864330.290263503790 1 60371.384265351 2024-03-02T09:13:20.526357+00:00 19994330.290348436683 27869999.999995138496 262864330.290339887142 1 60371.384277000 2024-03-02T09:13:21.532778+00:00 19994330.290303681046 27870000.000034395605 262864330.290334373713 1 60371.384288541 2024-03-02T09:13:22.529904+00:00 19994330.290030781180 27869999.999992225319 262864330.290019303560 1 60371.384300154 2024-03-02T09:13:23.533329+00:00 19994330.290062293410 27870000.000179219991 262864330.290237843990 1 60371.384311713 2024-03-02T09:13:24.532029+00:00 19994330.290324695408 27870000.000034525990 262864330.290355503559 1 60371.384323197 2024-03-02T09:13:25.524220+00:00 19994330.290487870574 27870000.000047661364 262864330.290531814098 1 60371.384334839 2024-03-02T09:13:26.530095+00:00 19994330.290089283139 27870000.000040084124 262864330.290125668049 1 60371.384346400 2024-03-02T09:13:27.528944+00:00 19994330.290452942252 27869999.999928440899 262864330.290377676487 1 60371.384357975 2024-03-02T09:13:28.529019+00:00 19994330.290046837181 27870000.000014480203 262864330.290057629347 1 60371.384369561 2024-03-02T09:13:29.530013+00:00 19994330.290120609105 27869999.999825309962 262864330.289942204952 1 60371.384381130 2024-03-02T09:13:30.529625+00:00 19994330.290449213237 27870000.000081554055 262864330.290527045727 1 60371.384392809 2024-03-02T09:13:31.538653+00:00 19994330.290415633470 27869999.999867748469 262864330.290279686451 1 60371.384404235 2024-03-02T09:13:32.525846+00:00 19994330.290137059987 27870000.000051110983 262864330.290184468031 1 60371.384415809 2024-03-02T09:13:33.525871+00:00 19994330.290331035852 27870000.000062294304 262864330.290389627218 1 60371.384427402 2024-03-02T09:13:34.527572+00:00 19994330.290300842375 27870000.000013660640 262864330.290310800076 1 60371.384439030 2024-03-02T09:13:35.532219+00:00 19994330.290169458836 27869999.999982420355 262864330.290148168802 1 60371.384450511 2024-03-02T09:13:36.524120+00:00 19994330.290324408561 27870000.000008013099 262864330.290328741074 1 60371.384462169 2024-03-02T09:13:37.531454+00:00 19994330.290283709764 27869999.999970532954 262864330.290250539780 1 60371.384473726 2024-03-02T09:13:38.529913+00:00 19994330.290373023599 27869999.999949287623 262864330.290318608284 1 60371.384485233 2024-03-02T09:13:39.524110+00:00 19994330.290213540196 27869999.999994885176 262864330.290204703808 1 60371.384496822 2024-03-02T09:13:40.525453+00:00 19994330.290322039276 27870000.000060822815 262864330.290379166603 1 60371.384508407 2024-03-02T09:13:41.526327+00:00 19994330.290283132344 27870000.000000368804 262864330.290279805660 1 60371.384520099 2024-03-02T09:13:42.536588+00:00 19994330.290236141533 27869999.999914005399 262864330.290146440268 1 60371.384531696 2024-03-02T09:13:43.538571+00:00 19994330.290514152497 27870000.000074259937 262864330.290584713221 1 60371.384543178 2024-03-02T09:13:44.530571+00:00 19994330.290102537721 27869999.999853886664 262864330.289952725172 1 60371.384554773 2024-03-02T09:13:45.532397+00:00 19994330.290083732456 27869999.999964680523 262864330.290044724941 1 60371.384566372 2024-03-02T09:13:46.534552+00:00 19994330.290307220072 27870000.000057294965 262864330.290360808372 1 60371.384577876 2024-03-02T09:13:47.528513+00:00 19994330.290531307459 27870000.000088643283 262864330.290616244078 1 60371.384589386 2024-03-02T09:13:48.522964+00:00 19994330.290268059820 27869999.999942030758 262864330.290206402540 1 60371.384601037 2024-03-02T09:13:49.529551+00:00 19994330.290100280195 27869999.999976828694 262864330.290073394775 1 60371.384612632 2024-03-02T09:13:50.531357+00:00 19994330.290306445211 27870000.000026337802 262864330.290329098701 1 60371.384624138 2024-03-02T09:13:51.525487+00:00 19994330.290479116142 27870000.000097081065 262864330.290572524071 1 60371.384635811 2024-03-02T09:13:52.534031+00:00 19994330.290217455477 27870000.000052366406 262864330.290266126394 1 60371.384647293 2024-03-02T09:13:53.526156+00:00 19994330.290307871997 27870000.000077527016 262864330.290381699800 1 60371.384658863 2024-03-02T09:13:54.525749+00:00 19994330.290349110961 27870000.000058781356 262864330.290404200554 1 60371.384670520 2024-03-02T09:13:55.532896+00:00 19994330.290358293802 27870000.000033188611 262864330.290387809277 1 60371.384682077 2024-03-02T09:13:56.531506+00:00 19994330.290539246053 27869999.999974828213 262864330.290510356426 1 60371.384693599 2024-03-02T09:13:57.526943+00:00 19994330.290328305215 27870000.000089678913 262864330.290414273739 1 60371.384705269 2024-03-02T09:13:58.535217+00:00 19994330.290152866393 27869999.999969508499 262864330.290118694305 1 60371.384716755 2024-03-02T09:13:59.527641+00:00 19994330.290240515023 27870000.000016987324 262864330.290253818035 1 60371.384728462 2024-03-02T09:14:00.539146+00:00 19994330.290339753032 27869999.999997563660 262864330.290333628654 1 60371.384740110 2024-03-02T09:14:01.545528+00:00 19994330.290033198893 27869999.999950952828 262864330.289980441332 1 60371.384751543 2024-03-02T09:14:02.533340+00:00 19994330.290305685252 27869999.999936558306 262864330.290238529444 1 60371.384763070 2024-03-02T09:14:03.529295+00:00 19994330.290142234415 27869999.999984916300 262864330.290123462677 1 60371.384774657 2024-03-02T09:14:04.530403+00:00 19994330.290429431945 27870000.000010017306 262864330.290435761213 1 60371.384786153 2024-03-02T09:14:05.523618+00:00 19994330.290198329836 27869999.999990597367 262864330.290185213089 1 60371.384797810 2024-03-02T09:14:06.530780+00:00 19994330.290281314403 27870000.000009920448 262864330.290287554264 1 60371.384809397 2024-03-02T09:14:07.531935+00:00 19994330.290291611105 27870000.000029083341 262864330.290316998959 1 60371.384820857 2024-03-02T09:14:08.522027+00:00 19994330.290137365460 27870000.000018052757 262864330.290151715279 1 60371.384832450 2024-03-02T09:14:09.523690+00:00 19994330.290293041617 27870000.000045988709 262864330.290335327387 1 60371.384844066 2024-03-02T09:14:10.527260+00:00 19994330.290416527539 27870000.000058583915 262864330.290471434593 1 60371.384855566 2024-03-02T09:14:11.520881+00:00 19994330.290273923427 27869999.999969232827 262864330.290239483118 1 60371.384867182 2024-03-02T09:14:12.524522+00:00 19994330.290151111782 27869999.999961357564 262864330.290108770132 1 60371.384878831 2024-03-02T09:14:13.530962+00:00 19994330.290156181902 27869999.999993830919 262864330.290146321058 1 60371.384890291 2024-03-02T09:14:14.521135+00:00 19994330.290300142020 27870000.000026162714 262864330.290322601795 1 60371.384901874 2024-03-02T09:14:15.521910+00:00 19994330.290423851460 27870000.000048894435 262864330.290469050407 1 60371.384913525 2024-03-02T09:14:16.528530+00:00 19994330.290206670761 27870000.000038567930 262864330.290241539478 1 60371.384925014 2024-03-02T09:14:17.521213+00:00 19994330.290264677256 27870000.000008173287 262864330.290269136429 1 60371.384936586 2024-03-02T09:14:18.521054+00:00 19994330.290536776185 27869999.999992750585 262864330.290525853634 1 60371.384948364 2024-03-02T09:14:19.538703+00:00 19994330.290315549821 27869999.999842289835 262864330.290154129267 1 60371.384959850 2024-03-02T09:14:20.531058+00:00 19994330.290156569332 27869999.999905716628 262864330.290058583021 1 60371.384971327 2024-03-02T09:14:21.522662+00:00 19994330.290491037071 27869999.999967101961 262864330.290454447269 1 60371.384982920 2024-03-02T09:14:22.524279+00:00 19994330.290076132864 27869999.999885614961 262864330.289958059788 1 60371.384994468 2024-03-02T09:14:23.522041+00:00 19994330.290279686451 27869999.999942164868 262864330.290218144655 1 60371.385006062 2024-03-02T09:14:24.523757+00:00 19994330.290218010545 27870000.000004343688 262864330.290218651295 1 60371.385017646 2024-03-02T09:14:25.524587+00:00 19994330.290095362812 27870000.000045202672 262864330.290136873722 1 60371.385029221 2024-03-02T09:14:26.524721+00:00 19994330.290457855910 27870000.000071275979 262864330.290525436401 1 60371.385040785 2024-03-02T09:14:27.523794+00:00 19994330.290226750076 27869999.999960280955 262864330.290183335543 1 60371.385052338 2024-03-02T09:14:28.522030+00:00 19994330.290493212640 27869999.999959703535 262864330.290449231863 1 60371.385063902 2024-03-02T09:14:29.521108+00:00 19994330.290190339088 27870000.000059120357 262864330.290245771408 1 60371.385075486 2024-03-02T09:14:30.521998+00:00 19994330.290346175432 27869999.999939419329 262864330.290281891823 1 60371.385087089 2024-03-02T09:14:31.524486+00:00 19994330.290124073625 27870000.000075083226 262864330.290195465088 1 60371.385098623 2024-03-02T09:14:32.520997+00:00 19994330.290273070335 27870000.000060722232 262864330.290330111980 1 60371.385110245 2024-03-02T09:14:33.525166+00:00 19994330.290216177702 27869999.999868895859 262864330.290081381798 1 60371.385121766 2024-03-02T09:14:34.520543+00:00 19994330.290336079895 27869999.999982450157 262864330.290314823389 1 60371.385133336 2024-03-02T09:14:35.520219+00:00 19994330.290235087276 27870000.000129498541 262864330.290360867977 1 60371.385144923 2024-03-02T09:14:36.521324+00:00 19994330.290311511606 27870000.000054046512 262864330.290361881256 1 60371.385156504 2024-03-02T09:14:37.521929+00:00 19994330.289885703474 27870000.000074956566 262864330.289956957102 1 60371.385168112 2024-03-02T09:14:38.524896+00:00 19994330.290470108390 27870000.000038001686 262864330.290504395962 1 60371.385179635 2024-03-02T09:14:39.520465+00:00 19994330.290173105896 27870000.000018399209 262864330.290187805891 1 60371.385191229 2024-03-02T09:14:40.522215+00:00 19994330.290235184133 27869999.999958921224 262864330.290190428495 1 60371.385202841 2024-03-02T09:14:41.525483+00:00 19994330.290291205049 27869999.999958068132 262864330.290245592594 1 60371.385214365 2024-03-02T09:14:42.521136+00:00 19994330.290338475257 27870000.000032100827 262864330.290366888046 1 60371.385226008 2024-03-02T09:14:43.527074+00:00 19994330.290335185826 27869999.999973487109 262864330.290304958820 1 60371.385237592 2024-03-02T09:14:44.527934+00:00 19994330.290344219655 27870000.000006329268 262864330.290346831083 1 60371.385249176 2024-03-02T09:14:45.528814+00:00 19994330.290195692331 27869999.999976169318 262864330.290168166161 1 60371.385260819 2024-03-02T09:14:46.534709+00:00 19994330.290361840278 27870000.000059757382 262864330.290417909622 1 60371.385272287 2024-03-02T09:14:47.525598+00:00 19994330.290547404438 27870000.000018570572 262864330.290562272072 1 60371.385283952 2024-03-02T09:14:48.533426+00:00 19994330.290303789079 27869999.999964822084 262864330.290264934301 1 60371.385295577 2024-03-02T09:14:49.537842+00:00 19994330.290411699563 27870000.000038910657 262864330.290446937084 1 60371.385307066 2024-03-02T09:14:50.530491+00:00 19994330.289993233979 27870000.000082131475 262864330.290071666241 1 60371.385318637 2024-03-02T09:14:51.530279+00:00 19994330.290180079639 27869999.999934032559 262864330.290110409260 1 60371.385330245 2024-03-02T09:14:52.533191+00:00 19994330.290323711932 27870000.000038914382 262864330.290358930826 1 60371.385341855 2024-03-02T09:14:53.536241+00:00 19994330.290508098900 27870000.000007491559 262864330.290511876345 1 60371.385353356 2024-03-02T09:14:54.529918+00:00 19994330.290076643229 27869999.999921906739 262864330.289994865656 1 60371.385364944 2024-03-02T09:14:55.531156+00:00 19994330.290392816067 27869999.999972943217 262864330.290362060070 1 60371.385376482 2024-03-02T09:14:56.528056+00:00 19994330.290315996855 27870000.000040132552 262864330.290352433920 1 60371.385388034 2024-03-02T09:14:57.526125+00:00 19994330.290197409689 27870000.000016283244 262864330.290209978819 1 60371.385399708 2024-03-02T09:14:58.534757+00:00 19994330.290439475328 27869999.999982185662 262864330.290417969227 1 60371.385411224 2024-03-02T09:14:59.529807+00:00 19994330.290107753128 27869999.999931313097 262864330.290035367012 1 60371.385422708 2024-03-02T09:15:00.521983+00:00 19994330.290275614709 27870000.000002648681 262864330.290274560452 1 60371.385434324 2024-03-02T09:15:01.525574+00:00 19994330.290188483894 27870000.000081002712 262864330.290265798569 1 60371.385445957 2024-03-02T09:15:02.530654+00:00 19994330.290374960750 27870000.000046636909 262864330.290417909622 1 60371.385457517 2024-03-02T09:15:03.529450+00:00 19994330.290389548987 27869999.999947916716 262864330.290333747864 1 60371.385469033 2024-03-02T09:15:04.524435+00:00 19994330.290337011218 27870000.000056739897 262864330.290390074253 1 60371.385480632 2024-03-02T09:15:05.526613+00:00 19994330.289887763560 27870000.000035639852 262864330.289919704199 1 60371.385492190 2024-03-02T09:15:06.525212+00:00 19994330.290360718966 27869999.999940291047 262864330.290297299623 1 60371.385503812 2024-03-02T09:15:07.529382+00:00 19994330.290265955031 27870000.000009365380 262864330.290271610022 1 60371.385515337 2024-03-02T09:15:08.525122+00:00 19994330.290427528322 27869999.999968171120 262864330.290392011404 1 60371.385526893 2024-03-02T09:15:09.523538+00:00 19994330.290276072919 27870000.000080201775 262864330.290352582932 1 60371.385538439 2024-03-02T09:15:10.521147+00:00 19994330.290334619582 27869999.999982889742 262864330.290313810110 1 60371.385550095 2024-03-02T09:15:11.528239+00:00 19994330.290287692100 27870000.000044971704 262864330.290328979492 1 60371.385561618 2024-03-02T09:15:12.523756+00:00 19994330.289980366826 27870000.000052694231 262864330.290029346943 1 60371.385573177 2024-03-02T09:15:13.522494+00:00 19994330.290244150907 27869999.999987319112 262864330.290227770805 1 60371.385584773 2024-03-02T09:15:14.524419+00:00 19994330.290424551815 27870000.000027738512 262864330.290448606014 1 60371.385596313 2024-03-02T09:15:15.521407+00:00 19994330.290205910802 27869999.999917965382 262864330.290120184422 1 60371.385607922 2024-03-02T09:15:16.524460+00:00 19994330.290276195854 27869999.999892301857 262864330.290164798498 1 60371.385619455 2024-03-02T09:15:17.520889+00:00 19994330.290384907275 27869999.999958228320 262864330.290339440107 1 60371.385631029 2024-03-02T09:15:18.520887+00:00 19994330.290430180728 27869999.999918412417 262864330.290344893932 1 60371.385642605 2024-03-02T09:15:19.521053+00:00 19994330.290121566504 27870000.000039424747 262864330.290157288313 1 60371.385654186 2024-03-02T09:15:20.521683+00:00 19994330.290260642767 27870000.000015184283 262864330.290272146463 1 60371.385665799 2024-03-02T09:15:21.525009+00:00 19994330.290672298521 27869999.999978318810 262864330.290646910667 1 60371.385677324 2024-03-02T09:15:22.520801+00:00 19994330.290127538145 27870000.000003471971 262864330.290127307177 1 60371.385688949 2024-03-02T09:15:23.525245+00:00 19994330.290153868496 27869999.999970126897 262864330.290120303631 1 60371.385700544 2024-03-02T09:15:24.527045+00:00 19994330.290441170335 27870000.000022228807 262864330.290459692478 1 60371.385712055 2024-03-02T09:15:25.521530+00:00 19994330.290245439857 27870000.000005275011 262864330.290247023106 1 60371.385723639 2024-03-02T09:15:26.522445+00:00 19994330.290076363832 27869999.999993242323 262864330.290065914392 1 60371.385735223 2024-03-02T09:15:27.523267+00:00 19994330.290378369391 27870000.000006157905 262864330.290380835533 1 60371.385746753 2024-03-02T09:15:28.519458+00:00 19994330.290468238294 27869999.999934114516 262864330.290398657322 1 60371.385758393 2024-03-02T09:15:29.525104+00:00 19994330.290253382176 27870000.000079084188 262864330.290328770876 1 60371.385769929 2024-03-02T09:15:30.521865+00:00 19994330.290518421680 27869999.999912206084 262864330.290426939726 1 60371.385781501 2024-03-02T09:15:31.521724+00:00 19994330.290276557207 27869999.999986991286 262864330.290259867907 1 60371.385793076 2024-03-02T09:15:32.521780+00:00 19994330.290382742882 27870000.000071775168 262864330.290450811386 1 60371.385804646 2024-03-02T09:15:33.521397+00:00 19994330.290279962122 27870000.000075068325 262864330.290351331234 1 60371.385816207 2024-03-02T09:15:34.520323+00:00 19994330.290157657117 27870000.000077724457 262864330.290231674910 1 60371.385827815 2024-03-02T09:15:35.523197+00:00 19994330.290071442723 27870000.000019840896 262864330.290087580681 1 60371.385839383 2024-03-02T09:15:36.522647+00:00 19994330.290588278323 27869999.999982398003 262864330.290566980839 1 60371.385850932 2024-03-02T09:15:37.520580+00:00 19994330.290206138045 27869999.999914817512 262864330.290117263794 1 60371.385862515 2024-03-02T09:15:38.521322+00:00 19994330.290341172367 27869999.999934017658 262864330.290271490812 1 60371.385874088 2024-03-02T09:15:39.521199+00:00 19994330.290212940425 27869999.999972861260 262864330.290182083845 1 60371.385885660 2024-03-02T09:15:40.521025+00:00 19994330.290201328695 27869999.999960113317 262864330.290157765150 1 60371.385897290 2024-03-02T09:15:41.525892+00:00 19994330.290282603353 27870000.000121593475 262864330.290400505066 1 60371.385908877 2024-03-02T09:15:42.527010+00:00 19994330.290159601718 27869999.999966178089 262864330.290122091770 1 60371.385920467 2024-03-02T09:15:43.528350+00:00 19994330.290405049920 27869999.999995466322 262864330.290396809578 1 60371.385932099 2024-03-02T09:15:44.533306+00:00 19994330.290144395083 27870000.000050701201 262864330.290191382170 1 60371.385943557 2024-03-02T09:15:45.523341+00:00 19994330.290384300053 27870000.000091366470 262864330.290471971035 1 60371.385955186 2024-03-02T09:15:46.528045+00:00 19994330.290024381131 27869999.999920595437 262864330.289941281080 1 60371.385966756 2024-03-02T09:15:47.527740+00:00 19994330.290359508246 27870000.000064827502 262864330.290420621634 1 60371.385978443 2024-03-02T09:15:48.537476+00:00 19994330.290253430605 27870000.000016324222 262864330.290266066790 1 60371.385990079 2024-03-02T09:15:49.542810+00:00 19994330.290248125792 27870000.000017270446 262864330.290261715651 1 60371.386001528 2024-03-02T09:15:50.531985+00:00 19994330.290268126875 27869999.999998513609 262864330.290262937546 1 60371.386013065 2024-03-02T09:15:51.528787+00:00 19994330.290225412697 27869999.999956831336 262864330.290178567171 1 60371.386024652 2024-03-02T09:15:52.529926+00:00 19994330.290245868266 27869999.999962802976 262864330.290204972029 1 60371.386036235 2024-03-02T09:15:53.530747+00:00 19994330.290198847651 27869999.999957725406 262864330.290152907372 1 60371.386047749 2024-03-02T09:15:54.525529+00:00 19994330.290405090898 27869999.999964077026 262864330.290365487337 1 60371.386059424 2024-03-02T09:15:55.534222+00:00 19994330.290219746530 27870000.000064104795 262864330.290280163288 1 60371.386070875 2024-03-02T09:15:56.523557+00:00 19994330.290158063173 27870000.000013060868 262864330.290167421103 1 60371.386082510 2024-03-02T09:15:57.528898+00:00 19994330.290332265198 27869999.999857086688 262864330.290185660124 1 60371.386094198 2024-03-02T09:15:58.538719+00:00 19994330.290261261165 27870000.000076282769 262864330.290333867073 1 60371.386105652 2024-03-02T09:15:59.528378+00:00 19994330.290251016617 27869999.999984316528 262864330.290231645107 1 60371.386117347 2024-03-02T09:16:00.538771+00:00 19994330.290280204266 27869999.999970037490 262864330.290246546268 1 60371.386128905 2024-03-02T09:16:01.537381+00:00 19994330.290343526751 27870000.000039797276 262864330.290379613638 1 60371.386140453 2024-03-02T09:16:02.535145+00:00 19994330.290249574929 27870000.000087622553 262864330.290333509445 1 60371.386151883 2024-03-02T09:16:03.522729+00:00 19994330.290277689695 27870000.000038348138 262864330.290312349796 1 60371.386163554 2024-03-02T09:16:04.531040+00:00 19994330.290258590132 27869999.999989122152 262864330.290244013071 1 60371.386175055 2024-03-02T09:16:05.524741+00:00 19994330.290327150375 27870000.000077601522 262864330.290401071310 1 60371.386186665 2024-03-02T09:16:06.527897+00:00 19994330.290482550859 27870000.000027000904 262864330.290505856276 1 60371.386198192 2024-03-02T09:16:07.523776+00:00 19994330.290100581944 27869999.999986134470 262864330.290083020926 1 60371.386209777 2024-03-02T09:16:08.524737+00:00 19994330.290336456150 27869999.999935071915 262864330.290267825127 1 60371.386221334 2024-03-02T09:16:09.523233+00:00 19994330.290402702987 27869999.999977145344 262864330.290376156569 1 60371.386232929 2024-03-02T09:16:10.525064+00:00 19994330.290259122849 27869999.999994967133 262864330.290250390768 1 60371.386244494 2024-03-02T09:16:11.524228+00:00 19994330.290516786277 27869999.999986704439 262864330.290499806404 1 60371.386256090 2024-03-02T09:16:12.526197+00:00 19994330.290100514889 27870000.000020183623 262864330.290116995573 1 60371.386268104 2024-03-02T09:16:13.564188+00:00 19994330.290685974061 27870000.000021427870 262864330.290703713894 1 60371.386279297 2024-03-02T09:16:14.531231+00:00 19994330.289752122015 27869999.999947901815 262864330.289696335793 1 60371.386290847 2024-03-02T09:16:15.529207+00:00 19994330.290771856904 27870000.000090941787 262864330.290859103203 1 60371.386302330 2024-03-02T09:16:16.521306+00:00 19994330.290458936244 27870000.000119660050 262864330.290574908257 1 60371.386313913 2024-03-02T09:16:17.522106+00:00 19994330.290370032191 27870000.000021886081 262864330.290388226509 1 60371.386325534 2024-03-02T09:16:18.526151+00:00 19994330.290250580758 27869999.999990846962 262864330.290237724781 1 60371.386337368 2024-03-02T09:16:19.548590+00:00 19994330.290376737714 27869999.999973524362 262864330.290346562862 1 60371.386348660 2024-03-02T09:16:20.524179+00:00 19994330.290260016918 27870000.000023577362 262864330.290279895067 1 60371.386360250 2024-03-02T09:16:21.525606+00:00 19994330.290292493999 27869999.999898318201 262864330.290187120438 1 60371.386371824 2024-03-02T09:16:22.525616+00:00 19994330.290230344981 27869999.999945964664 262864330.290172606707 1 60371.386383398 2024-03-02T09:16:23.525633+00:00 19994330.290247071534 27869999.999972715974 262864330.290216088295 1 60371.386395045 2024-03-02T09:16:24.531885+00:00 19994330.290073916316 27869999.999980326742 262864330.290050566196 1 60371.386406552 2024-03-02T09:16:25.526063+00:00 19994330.290449686348 27870000.000023853034 262864330.290469825268 1 60371.386418157 2024-03-02T09:16:26.528775+00:00 19994330.290140893310 27870000.000060401857 262864330.290197610855 1 60371.386429683 2024-03-02T09:16:27.524609+00:00 19994330.290336269885 27869999.999975245446 262864330.290307819843 1 60371.386441242 2024-03-02T09:16:28.523317+00:00 19994330.290409009904 27870000.000034142286 262864330.290439456701 1 60371.386452795 2024-03-02T09:16:29.521518+00:00 19994330.290386158973 27870000.000014510006 262864330.290396988392 1 60371.386464360 2024-03-02T09:16:30.520668+00:00 19994330.290269725025 27869999.999957010150 262864330.290223062038 1 60371.386475957 2024-03-02T09:16:31.522740+00:00 19994330.290028482676 27869999.999852500856 262864330.289877295494 1 60371.386487591 2024-03-02T09:16:32.527876+00:00 19994330.290141277015 27869999.999919995666 262864330.290057599545 1 60371.386499139 2024-03-02T09:16:33.525671+00:00 19994330.290379397571 27869999.999989833683 262864330.290365546942 1 60371.386510653 2024-03-02T09:16:34.520478+00:00 19994330.290347442031 27869999.999926414341 262864330.290270149708 1 60371.386522234 2024-03-02T09:16:35.521077+00:00 19994330.290197025985 27870000.000047434121 262864330.290240764618 1 60371.386533880 2024-03-02T09:16:36.527192+00:00 19994330.290287837386 27870000.000000908971 262864330.290285050869 1 60371.386545414 2024-03-02T09:16:37.523757+00:00 19994330.290325164795 27870000.000078145415 262864330.290399610996 1 60371.386557244 2024-03-02T09:16:38.545916+00:00 19994330.290084127337 27870000.000069867820 262864330.290150284767 1 60371.386568559 2024-03-02T09:16:39.523493+00:00 19994330.290660064667 27870000.000033870339 262864330.290690213442 1 60371.386580115 2024-03-02T09:16:40.521940+00:00 19994330.289960086346 27869999.999970968813 262864330.289927363396 1 60371.386591685 2024-03-02T09:16:41.521592+00:00 19994330.290248539299 27870000.000010441989 262864330.290255278349 1 60371.386603268 2024-03-02T09:16:42.522362+00:00 19994330.290212314576 27869999.999919384718 262864330.290127992630 1 60371.386614890 2024-03-02T09:16:43.526499+00:00 19994330.290234543383 27869999.999972052872 262864330.290202885866 1 60371.386626487 2024-03-02T09:16:44.528496+00:00 19994330.290224798024 27869999.999958008528 262864330.290179103613 1 60371.386638040 2024-03-02T09:16:45.526653+00:00 19994330.290281858295 27870000.000015538186 262864330.290293693542 1 60371.386649673 2024-03-02T09:16:46.531772+00:00 19994330.290530852973 27869999.999983679503 262864330.290510833263 1 60371.386661376 2024-03-02T09:16:47.542879+00:00 19994330.290330108255 27870000.000031277537 262864330.290357708931 1 60371.386672861 2024-03-02T09:16:48.535202+00:00 19994330.290267329663 27870000.000064074993 262864330.290327697992 1 60371.386684352 2024-03-02T09:16:49.527984+00:00 19994330.290246967226 27870000.000000927597 262864330.290244191885 1 60371.386695999 2024-03-02T09:16:50.534322+00:00 19994330.290430996567 27870000.000013358891 262864330.290440648794 1 60371.386707457 2024-03-02T09:16:51.524319+00:00 19994330.290215525776 27870000.000015668571 262864330.290227502584 1 60371.386719102 2024-03-02T09:16:52.530399+00:00 19994330.290095858276 27869999.999970324337 262864330.290062487125 1 60371.386730611 2024-03-02T09:16:53.524786+00:00 19994330.290459331125 27869999.999991998076 262864330.290447652340 1 60371.386742312 2024-03-02T09:16:54.535755+00:00 19994330.290030475706 27869999.999987807125 262864330.290014594793 1 60371.386753825 2024-03-02T09:16:55.530484+00:00 19994330.290336869657 27869999.999960783869 262864330.290293961763 1 60371.386765444 2024-03-02T09:16:56.534330+00:00 19994330.290087018162 27869999.999962545931 262864330.290045857430 1 60371.386776960 2024-03-02T09:16:57.529390+00:00 19994330.290148526430 27870000.000032246113 262864330.290177077055 1 60371.386788518 2024-03-02T09:16:58.527915+00:00 19994330.290080968291 27869999.999969910830 262864330.290047168732 1 60371.386800169 2024-03-02T09:16:59.534590+00:00 19994330.290449265391 27870000.000021014363 262864330.290466576815 1 60371.386811712 2024-03-02T09:17:00.531904+00:00 19994330.290361009538 27870000.000058401376 262864330.290415734053 1 60371.386823801 2024-03-02T09:17:01.576457+00:00 19994330.290110778064 27870000.000059038401 262864330.290166109800 1 60371.386834767 2024-03-02T09:17:02.523891+00:00 19994330.290250468999 27870000.000036250800 262864330.290283024311 1 60371.386846307 2024-03-02T09:17:03.520903+00:00 19994330.290417652577 27869999.999986171722 262864330.290400117636 1 60371.386857880 2024-03-02T09:17:04.520878+00:00 19994330.290156621486 27870000.000019669533 262864330.290172606707 1 60371.386869461 2024-03-02T09:17:05.521472+00:00 19994330.290118861943 27869999.999961700290 262864330.290076881647 1 60371.386881033 2024-03-02T09:17:06.521295+00:00 19994330.290332179517 27869999.999980531633 262864330.290309011936 1 60371.386892603 2024-03-02T09:17:07.520875+00:00 19994330.290145013481 27869999.999949168414 262864330.290090471506 1 60371.386904184 2024-03-02T09:17:08.521458+00:00 19994330.290314391255 27869999.999966733158 262864330.290277421474 1 60371.386915838 2024-03-02T09:17:09.528453+00:00 19994330.290173634887 27870000.000065963715 262864330.290235877037 1 60371.386927358 2024-03-02T09:17:10.523723+00:00 19994330.290394328535 27870000.000053584576 262864330.290444225073 1 60371.386938919 2024-03-02T09:17:11.522634+00:00 19994330.290453862399 27870000.000055927783 262864330.290506094694 1 60371.386950537 2024-03-02T09:17:12.526372+00:00 19994330.290309317410 27869999.999930113554 262864330.290235728025 1 60371.386962106 2024-03-02T09:17:13.526006+00:00 19994330.290291085839 27869999.999921165407 262864330.290208578110 1 60371.386973712 2024-03-02T09:17:14.528711+00:00 19994330.290454875678 27870000.000121161342 262864330.290572345257 1 60371.386985219 2024-03-02T09:17:15.522899+00:00 19994330.289892587811 27869999.999857023358 262864330.289745897055 1 60371.386996902 2024-03-02T09:17:16.532277+00:00 19994330.290375933051 27869999.999993398786 262864330.290365636349 1 60371.387008437 2024-03-02T09:17:17.528995+00:00 19994330.290391646326 27869999.999905660748 262864330.290293604136 1 60371.387020016 2024-03-02T09:17:18.529359+00:00 19994330.290360793471 27870000.000012993813 262864330.290370106697 1 60371.387031572 2024-03-02T09:17:19.527848+00:00 19994330.290113575757 27869999.999974943697 262864330.290084809065 1 60371.387043194 2024-03-02T09:17:20.531942+00:00 19994330.290237188339 27869999.999940775335 262864330.290174275637 1 60371.387054711 2024-03-02T09:17:21.527011+00:00 19994330.290162511170 27870000.000104118139 262864330.290262937546 1 60371.387066395 2024-03-02T09:17:22.536485+00:00 19994330.290327563882 27870000.000062178820 262864330.290386021137 1 60371.387077803 2024-03-02T09:17:23.522193+00:00 19994330.290470749140 27870000.000067662448 262864330.290534704924 1 60371.387089414 2024-03-02T09:17:24.525338+00:00 19994330.290224567056 27869999.999973177910 262864330.290194034576 1 60371.387101238 2024-03-02T09:17:25.546914+00:00 19994330.290267147124 27869999.999959737062 262864330.290223181248 1 60371.387112538 2024-03-02T09:17:26.523272+00:00 19994330.290155585855 27869999.999923560768 262864330.290075451136 1 60371.387124296 2024-03-02T09:17:27.539165+00:00 19994330.290343351662 27869999.999978039414 262864330.290317684412 1 60371.387135826 2024-03-02T09:17:28.535338+00:00 19994330.290359262377 27869999.999988369644 262864330.290343940258 1 60371.387147409 2024-03-02T09:17:29.536161+00:00 19994330.290338162333 27870000.000052090734 262864330.290386557579 1 60371.387158805 2024-03-02T09:17:30.520700+00:00 19994330.290149718523 27870000.000029254705 262864330.290175288916 1 60371.387170461 2024-03-02T09:17:31.527809+00:00 19994330.290239680558 27869999.999934028834 262864330.290170013905 1 60371.387182054 2024-03-02T09:17:32.529429+00:00 19994330.290419705212 27870000.000066261739 262864330.290482252836 1 60371.387193696 2024-03-02T09:17:33.535323+00:00 19994330.290163278580 27870000.000075202435 262864330.290234774351 1 60371.387205208 2024-03-02T09:17:34.529971+00:00 19994330.290292315185 27870000.000047408044 262864330.290336042643 1 60371.387216735 2024-03-02T09:17:35.525866+00:00 19994330.290391840041 27869999.999913077801 262864330.290301203728 1 60371.387228384 2024-03-02T09:17:36.532328+00:00 19994330.290307428688 27869999.999946556985 262864330.290250301361 1 60371.387239843 2024-03-02T09:17:37.522461+00:00 19994330.290387786925 27869999.999926090240 262864330.290310174227 1 60371.387251698 2024-03-02T09:17:38.546728+00:00 19994330.290064338595 27869999.999942678958 262864330.290003329515 1 60371.387263263 2024-03-02T09:17:39.545884+00:00 19994330.290350299329 27869999.999966591597 262864330.290313184261 1 60371.387274685 2024-03-02T09:17:40.532775+00:00 19994330.290411464870 27870000.000012759119 262864330.290420532227 1 60371.387286226 2024-03-02T09:17:41.529908+00:00 19994330.290202554315 27869999.999937295914 262864330.290136158466 1 60371.387297797 2024-03-02T09:17:42.529689+00:00 19994330.290368527174 27870000.000046763569 262864330.290411591530 1 60371.387309364 2024-03-02T09:17:43.529045+00:00 19994330.290141128004 27869999.999971669167 262864330.290109097958 1 60371.387320956 2024-03-02T09:17:44.530627+00:00 19994330.290588498116 27870000.000055085868 262864330.290639877319 1 60371.387332477 2024-03-02T09:17:45.525967+00:00 19994330.289983667433 27870000.000041581690 262864330.290021538734 1 60371.387344128 2024-03-02T09:17:46.532670+00:00 19994330.290617756546 27870000.000036559999 262864330.290650635958 1 60371.387355609 2024-03-02T09:17:47.524635+00:00 19994330.290206972510 27870000.000011071563 262864330.290214359760 1 60371.387367275 2024-03-02T09:17:48.532540+00:00 19994330.290485132486 27869999.999990060925 262864330.290471494198 1 60371.387378836 2024-03-02T09:17:49.531438+00:00 19994330.290277902037 27870000.000055298209 262864330.290329515934 1 60371.387390297 2024-03-02T09:17:50.521654+00:00 19994330.290234692395 27870000.000080734491 262864330.290311723948 1 60371.387401983 2024-03-02T09:17:51.531335+00:00 19994330.290425993502 27869999.999932866544 262864330.290355145931 1 60371.387413538 2024-03-02T09:17:52.529635+00:00 19994330.290031343699 27870000.000036589801 262864330.290064245462 1 60371.387425245 2024-03-02T09:17:53.541135+00:00 19994330.290286611766 27869999.999998115003 262864330.290281027555 1 60371.387436733 2024-03-02T09:17:54.533736+00:00 19994330.290360786021 27870000.000014275312 262864330.290371358395 1 60371.387448196 2024-03-02T09:17:55.524115+00:00 19994330.290272980928 27870000.000071011484 262864330.290340304375 1 60371.387459795 2024-03-02T09:17:56.526293+00:00 19994330.290078498423 27870000.000019516796 262864330.290094316006 1 60371.387471405 2024-03-02T09:17:57.529409+00:00 19994330.290379378945 27869999.999975651503 262864330.290351331234 1 60371.387483012 2024-03-02T09:17:58.532266+00:00 19994330.289951153100 27869999.999990582466 262864330.289938032627 1 60371.387494546 2024-03-02T09:17:59.528818+00:00 19994330.290300231427 27869999.999920200557 262864330.290216714144 1 60371.387506093 2024-03-02T09:18:00.526448+00:00 19994330.290416434407 27869999.999912887812 262864330.290325641632 1 60371.387517669 2024-03-02T09:18:01.526581+00:00 19994330.290372848511 27869999.999999925494 262864330.290369093418 1 60371.387529203 2024-03-02T09:18:02.523114+00:00 19994330.290155962110 27870000.000042114407 262864330.290194392204 1 60371.387540765 2024-03-02T09:18:03.522082+00:00 19994330.290545068681 27870000.000014320016 262864330.290555685759 1 60371.387552352 2024-03-02T09:18:04.523195+00:00 19994330.290097251534 27869999.999970234931 262864330.290063798428 1 60371.387563915 2024-03-02T09:18:05.522230+00:00 19994330.290337465703 27869999.999998033047 262864330.290331810713 1 60371.387575505 2024-03-02T09:18:06.523659+00:00 19994330.290196307003 27870000.000005111098 262864330.290197730064 1 60371.387587055 2024-03-02T09:18:07.521564+00:00 19994330.290410861373 27870000.000082880259 262864330.290490031242 1 60371.387598713 2024-03-02T09:18:08.528828+00:00 19994330.290585555136 27870000.000019039959 262864330.290600895882 1 60371.387610240 2024-03-02T09:18:09.524724+00:00 19994330.290091194212 27869999.999960765243 262864330.290048271418 1 60371.387621889 2024-03-02T09:18:10.531247+00:00 19994330.290377832949 27869999.999940324575 262864330.290314465761 1 60371.387633407 2024-03-02T09:18:11.526391+00:00 19994330.290068712085 27869999.999999046326 262864330.290064066648 1 60371.387644984 2024-03-02T09:18:12.526653+00:00 19994330.290480926633 27870000.000055272132 262864330.290532529354 1 60371.387656503 2024-03-02T09:18:13.521841+00:00 19994330.290012262762 27869999.999850727618 262864330.289859294891 1 60371.387668109 2024-03-02T09:18:14.524601+00:00 19994330.290544584394 27870000.000031955540 262864330.290572822094 1 60371.387679646 2024-03-02T09:18:15.521449+00:00 19994330.290371831506 27870000.000006452203 262864330.290374577045 1 60371.387691210 2024-03-02T09:18:16.520496+00:00 19994330.290158767253 27869999.999965038151 262864330.290120124817 1 60371.387702785 2024-03-02T09:18:17.520611+00:00 19994330.290321175009 27869999.999933689833 262864330.290251165628 1 60371.387714369 2024-03-02T09:18:18.521487+00:00 19994330.290414869785 27870000.000001076609 262864330.290412247181 1 60371.387725930 2024-03-02T09:18:19.520326+00:00 19994330.290140066296 27870000.000010613352 262864330.290146976709 1 60371.387737516 2024-03-02T09:18:20.521391+00:00 19994330.290449943393 27870000.000002350658 262864330.290448606014 1 60371.387749079 2024-03-02T09:18:21.520435+00:00 19994330.290147740394 27869999.999970819801 262864330.290114879608 1 60371.387760719 2024-03-02T09:18:22.526095+00:00 19994330.290292065591 27869999.999958891422 262864330.290247261524 1 60371.387772250 2024-03-02T09:18:23.522420+00:00 19994330.290303137153 27869999.999961104244 262864330.290260553360 1 60371.387783825 2024-03-02T09:18:24.522533+00:00 19994330.290199454874 27869999.999940685928 262864330.290136456490 1 60371.387795474 2024-03-02T09:18:25.528962+00:00 19994330.290321711451 27870000.000066880137 262864330.290384888649 1 60371.387806957 2024-03-02T09:18:26.521085+00:00 19994330.290132537484 27869999.999977152795 262864330.290105998516 1 60371.387818593 2024-03-02T09:18:27.526423+00:00 19994330.290424864739 27870000.000051990151 262864330.290473133326 1 60371.387830143 2024-03-02T09:18:28.524325+00:00 19994330.290247511119 27869999.999997228384 262864330.290241032839 1 60371.387841711 2024-03-02T09:18:29.523821+00:00 19994330.290293775499 27870000.000025723130 262864330.290315806866 1 60371.387853259 2024-03-02T09:18:30.521567+00:00 19994330.290242761374 27870000.000036627054 262864330.290275692940 1 60371.387864827 2024-03-02T09:18:31.521070+00:00 19994330.290338836610 27870000.000050917268 262864330.290386050940 1 60371.387876432 2024-03-02T09:18:32.523772+00:00 19994330.290333323181 27870000.000000275671 262864330.290329903364 1 60371.387887968 2024-03-02T09:18:33.520444+00:00 19994330.290052060038 27870000.000065863132 262864330.290114223957 1 60371.387899569 2024-03-02T09:18:34.522748+00:00 19994330.290325179696 27870000.000027082860 262864330.290348589420 1 60371.387911130 2024-03-02T09:18:35.521619+00:00 19994330.290442589670 27870000.000001057982 262864330.290439963341 1 60371.387922771 2024-03-02T09:18:36.527427+00:00 19994330.290415268391 27870000.000049956143 262864330.290461510420 1 60371.387934280 2024-03-02T09:18:37.521759+00:00 19994330.290182705969 27869999.999988224357 262864330.290167242289 1 60371.387945881 2024-03-02T09:18:38.524119+00:00 19994330.290323857218 27870000.000116474926 262864330.290436625481 1 60371.387957425 2024-03-02T09:18:39.521499+00:00 19994330.290293067694 27869999.999981101602 262864330.290270477533 1 60371.387969002 2024-03-02T09:18:40.521771+00:00 19994330.290086619556 27869999.999993111938 262864330.290076047182 1 60371.387980578 2024-03-02T09:18:41.521946+00:00 19994330.290382150561 27869999.999955855310 262864330.290334314108 1 60371.387992168 2024-03-02T09:18:42.523309+00:00 19994330.290187753737 27869999.999926332384 262864330.290110379457 1 60371.388003776 2024-03-02T09:18:43.526276+00:00 19994330.290415633470 27870000.000022958964 262864330.290434896946 1 60371.388015349 2024-03-02T09:18:44.526141+00:00 19994330.290174081922 27869999.999914806336 262864330.290085196495 1 60371.388026921 2024-03-02T09:18:45.525931+00:00 19994330.290162511170 27870000.000073041767 262864330.290231853724 1 60371.388038560 2024-03-02T09:18:46.531605+00:00 19994330.290194243193 27870000.000008191913 262864330.290198743343 1 60371.388050032 2024-03-02T09:18:47.522767+00:00 19994330.290381200612 27870000.000012885779 262864330.290390372276 1 60371.388061699 2024-03-02T09:18:48.530833+00:00 19994330.290336210281 27870000.000074073672 262864330.290406614542 1 60371.388073224 2024-03-02T09:18:49.526517+00:00 19994330.290417332202 27869999.999993670732 262864330.290407329798 1 60371.388084875 2024-03-02T09:18:50.533231+00:00 19994330.290133971721 27869999.999948468059 262864330.290078759193 1 60371.388096354 2024-03-02T09:18:51.525018+00:00 19994330.290586117655 27870000.000056415796 262864330.290638834238 1 60371.388107935 2024-03-02T09:18:52.525571+00:00 19994330.290084436536 27869999.999985411763 262864330.290066123009 1 60371.388119538 2024-03-02T09:18:53.528067+00:00 19994330.290153145790 27870000.000045258552 262864330.290194720030 1 60371.388131159 2024-03-02T09:18:54.532119+00:00 19994330.290318429470 27870000.000000551343 262864330.290315270424 1 60371.388142796 2024-03-02T09:18:55.537569+00:00 19994330.290263518691 27869999.999939374626 262864330.290199220181 1 60371.388154308 2024-03-02T09:18:56.532215+00:00 19994330.290062740445 27870000.000094223768 262864330.290153264999 1 60371.388165818 2024-03-02T09:18:57.526681+00:00 19994330.290537737310 27869999.999981727451 262864330.290515780449 1 60371.388177517 2024-03-02T09:18:58.537463+00:00 19994330.290395785123 27870000.000012662262 262864330.290404766798 1 60371.388188979 2024-03-02T09:18:59.527779+00:00 19994330.290022317320 27869999.999914646149 262864330.289933264256 1 60371.388200617 2024-03-02T09:19:00.533350+00:00 19994330.290437452495 27869999.999962359667 262864330.290396124125 1 60371.388212166 2024-03-02T09:19:01.531124+00:00 19994330.290126956999 27869999.999921143055 262864330.290044397116 1 60371.388223701 2024-03-02T09:19:02.527783+00:00 19994330.290273278952 27869999.999958325177 262864330.290227919817 1 60371.388235231 2024-03-02T09:19:03.523996+00:00 19994330.290011700243 27870000.000009756535 262864330.290017753839 1 60371.388246825 2024-03-02T09:19:04.525677+00:00 19994330.290400285274 27869999.999995227903 262864330.290391832590 1 60371.388258385 2024-03-02T09:19:05.524529+00:00 19994330.290296953171 27869999.999965839088 262864330.290259093046 1 60371.388269940 2024-03-02T09:19:06.522866+00:00 19994330.290195394307 27869999.999962266535 262864330.290153980255 1 60371.388281501 2024-03-02T09:19:07.521685+00:00 19994330.290430691093 27869999.999931301922 262864330.290358304977 1 60371.388293078 2024-03-02T09:19:08.521939+00:00 19994330.290192496032 27869999.999989740551 262864330.290178537369 1 60371.388304674 2024-03-02T09:19:09.523811+00:00 19994330.290416959673 27870000.000053044409 262864330.290466308594 1 60371.388316234 2024-03-02T09:19:10.522569+00:00 19994330.290302500129 27870000.000098388642 262864330.290397167206 1 60371.388327789 2024-03-02T09:19:11.521022+00:00 19994330.290359478444 27869999.999968491495 262864330.290324270725 1 60371.388339377 2024-03-02T09:19:12.522173+00:00 19994330.290335517377 27870000.000033523887 262864330.290365338326 1 60371.388351037 2024-03-02T09:19:13.529631+00:00 19994330.290401138365 27869999.999998815358 262864330.290396243334 1 60371.388362695 2024-03-02T09:19:14.536910+00:00 19994330.290121816099 27870000.000060442835 262864330.290178567171 1 60371.388374181 2024-03-02T09:19:15.529227+00:00 19994330.290188279003 27869999.999892525375 262864330.290077120066 1 60371.388385766 2024-03-02T09:19:16.530193+00:00 19994330.290332861245 27869999.999976493418 262864330.290305644274 1 60371.388397370 2024-03-02T09:19:17.532798+00:00 19994330.290173090994 27870000.000001359731 262864330.290170758963 1 60371.388408882 2024-03-02T09:19:18.527425+00:00 19994330.290103670210 27869999.999978218228 262864330.290078192949 1 60371.388420512 2024-03-02T09:19:19.532243+00:00 19994330.290292423218 27870000.000061817467 262864330.290350526571 1 60371.388432090 2024-03-02T09:19:20.532538+00:00 19994330.290286090225 27870000.000083271414 262864330.290365666151 1 60371.388443679 2024-03-02T09:19:21.533876+00:00 19994330.290470559150 27870000.000027783215 262864330.290494650602 1 60371.388455177 2024-03-02T09:19:22.527284+00:00 19994330.290290527046 27869999.999992016703 262864330.290278851986 1 60371.388466753 2024-03-02T09:19:23.527427+00:00 19994330.290217999369 27869999.999950665981 262864330.290164977312 1 60371.388478267 2024-03-02T09:19:24.522322+00:00 19994330.290296632797 27869999.999859474599 262864330.290152430534 1 60371.388490052 2024-03-02T09:19:25.540501+00:00 19994330.289978556335 27869999.999903593212 262864330.289878457785 1 60371.388501515 2024-03-02T09:19:26.530883+00:00 19994330.290438409895 27869999.999980580062 262864330.290415287018 1 60371.388513091 2024-03-02T09:19:27.531111+00:00 19994330.290320109576 27869999.999938271940 262864330.290254682302 1 60371.388524661 2024-03-02T09:19:28.530693+00:00 19994330.290268313140 27870000.000036567450 262864330.290301173925 1 60371.388536203 2024-03-02T09:19:29.527928+00:00 19994330.290247213095 27869999.999973654747 262864330.290217161179 1 60371.388547774 2024-03-02T09:19:30.527698+00:00 19994330.290223497897 27870000.000005755574 262864330.290225565434 1 60371.388559337 2024-03-02T09:19:31.526744+00:00 19994330.290498826653 27870000.000029500574 262864330.290524631739 1 60371.388571032 2024-03-02T09:19:32.537197+00:00 19994330.290077336133 27870000.000053446740 262864330.290127068758 1 60371.388582560 2024-03-02T09:19:33.533174+00:00 19994330.290574397892 27870000.000035040081 262864330.290605753660 1 60371.388594131 2024-03-02T09:19:34.532919+00:00 19994330.290221888572 27870000.000111453235 262864330.290329664946 1 60371.388605756 2024-03-02T09:19:35.537317+00:00 19994330.290230885148 27870000.000033516437 262864330.290260732174 1 60371.388617210 2024-03-02T09:19:36.526940+00:00 19994330.290157865733 27870000.000046595931 262864330.290200769901 1 60371.388628769 2024-03-02T09:19:37.525662+00:00 19994330.290337834507 27869999.999995492399 262864330.290329635143 1 60371.388640335 2024-03-02T09:19:38.524907+00:00 19994330.290480550379 27869999.999954968691 262864330.290431827307 1 60371.388651983 2024-03-02T09:19:39.531340+00:00 19994330.290270630270 27870000.000008061528 262864330.290274977684 1 60371.388663471 2024-03-02T09:19:40.523899+00:00 19994330.289958886802 27869999.999961975962 262864330.289917171001 1 60371.388675100 2024-03-02T09:19:41.528648+00:00 19994330.290429782122 27869999.999997500330 262864330.290423572063 1 60371.388686741 2024-03-02T09:19:42.534448+00:00 19994330.290289811790 27869999.999985348433 262864330.290271461010 1 60371.388698170 2024-03-02T09:19:43.521935+00:00 19994330.290276158601 27869999.999986678362 262864330.290259152651 1 60371.388709856 2024-03-02T09:19:44.531566+00:00 19994330.290432970971 27869999.999907474965 262864330.290336728096 1 60371.388721455 2024-03-02T09:19:45.533737+00:00 19994330.290273655206 27869999.999923542142 262864330.290193498135 1 60371.388732938 2024-03-02T09:19:46.525832+00:00 19994330.290062181652 27869999.999985605478 262864330.290044099092 1 60371.388744600 2024-03-02T09:19:47.533430+00:00 19994330.290247488767 27869999.999974913895 262864330.290218710899 1 60371.388756203 2024-03-02T09:19:48.535875+00:00 19994330.290450677276 27869999.999932214618 262864330.290379226208 1 60371.388767689 2024-03-02T09:19:49.528295+00:00 19994330.290267858654 27869999.999983333051 262864330.290247499943 1 60371.388779426 2024-03-02T09:19:50.542438+00:00 19994330.290302902460 27870000.000035382807 262864330.290334582329 1 60371.388790759 2024-03-02T09:19:51.521567+00:00 19994330.290360547602 27869999.999988343567 262864330.290345191956 1 60371.388802347 2024-03-02T09:19:52.522784+00:00 19994330.290153350681 27870000.000025413930 262864330.290175080299 1 60371.388814082 2024-03-02T09:19:53.536673+00:00 19994330.290401291102 27870000.000071272254 262864330.290468871593 1 60371.388825499 2024-03-02T09:19:54.523120+00:00 19994330.290530070662 27870000.000044155866 262864330.290570557117 1 60371.388837234 2024-03-02T09:19:55.537005+00:00 19994330.289957847446 27870000.000107247382 262864330.290061414242 1 60371.388848799 2024-03-02T09:19:56.536273+00:00 19994330.290465582162 27869999.999851327389 262864330.290313214064 1 60371.388860218 2024-03-02T09:19:57.522878+00:00 19994330.290097970515 27870000.000020723790 262864330.290114998817 1 60371.388871873 2024-03-02T09:19:58.529802+00:00 19994330.290073063225 27869999.999940060079 262864330.290009438992 1 60371.388883454 2024-03-02T09:19:59.530441+00:00 19994330.290231820196 27870000.000008672476 262864330.290236800909 1 60371.388895015 2024-03-02T09:20:00.529304+00:00 19994330.290390104055 27870000.000016171485 262864330.290402591228 1 60371.388907379 2024-03-02T09:20:01.597525+00:00 19994330.290630750358 27870000.000048752874 262864330.290675818920 1 60371.388918523 2024-03-02T09:20:02.560360+00:00 19994330.290175724775 27870000.000104151666 262864330.290276199579 1 60371.388929787 2024-03-02T09:20:03.533572+00:00 19994330.290065672249 27869999.999932575971 262864330.289994567633 1 60371.388941318 2024-03-02T09:20:04.529878+00:00 19994330.290522184223 27870000.000101726502 262864330.290620207787 1 60371.388952973 2024-03-02T09:20:05.536885+00:00 19994330.290364928544 27870000.000024039298 262864330.290385276079 1 60371.388964454 2024-03-02T09:20:06.528823+00:00 19994330.290232233703 27870000.000078465790 262864330.290307015181 1 60371.388975981 2024-03-02T09:20:07.524756+00:00 19994330.290047328919 27869999.999902762473 262864330.289946377277 1 60371.388987555 2024-03-02T09:20:08.524718+00:00 19994330.290165752172 27870000.000024147332 262864330.290186196566 1 60371.388999145 2024-03-02T09:20:09.526159+00:00 19994330.290104016662 27869999.999968305230 262864330.290068626404 1 60371.389010760 2024-03-02T09:20:10.529696+00:00 19994330.290494907647 27869999.999954488128 262864330.290445715189 1 60371.389022277 2024-03-02T09:20:11.524756+00:00 19994330.290133830160 27869999.999991856515 262864330.290122002363 1 60371.389033867 2024-03-02T09:20:12.526103+00:00 19994330.290289659053 27870000.000054270029 262864330.290340244770 1 60371.389045402 2024-03-02T09:20:13.522772+00:00 19994330.290282119066 27870000.000030051917 262864330.290308475494 1 60371.389057051 2024-03-02T09:20:14.529229+00:00 19994330.290417421609 27870000.000067628920 262864330.290481358767 1 60371.389068542 2024-03-02T09:20:15.521999+00:00 19994330.290398236364 27870000.000049985945 262864330.290444523096 1 60371.389080103 2024-03-02T09:20:16.520840+00:00 19994330.290246170014 27869999.999959800392 262864330.290202260017 1 60371.389091690 2024-03-02T09:20:17.522045+00:00 19994330.290384601802 27870000.000015273690 262864330.290396153927 1 60371.389103265 2024-03-02T09:20:18.522147+00:00 19994330.290161851794 27869999.999984961003 262864330.290143102407 1 60371.389114832 2024-03-02T09:20:19.521449+00:00 19994330.290566600859 27869999.999844845384 262864330.290407747030 1 60371.389126583 2024-03-02T09:20:20.536812+00:00 19994330.290093120188 27869999.999988716096 262864330.290078133345 1 60371.389137986 2024-03-02T09:20:21.522016+00:00 19994330.290315568447 27869999.999964796007 262864330.290276676416 1 60371.389149590 2024-03-02T09:20:22.524615+00:00 19994330.290162064135 27869999.999878447503 262864330.290036797523 1 60371.389161116 2024-03-02T09:20:23.520436+00:00 19994330.290062047541 27870000.000075753778 262864330.290134102106 1 60371.389172724 2024-03-02T09:20:24.523346+00:00 19994330.290180001408 27870000.000007715076 262864330.290184020996 1 60371.389184287 2024-03-02T09:20:25.522411+00:00 19994330.290534995496 27869999.999989904463 262864330.290521204472 1 60371.389195857 2024-03-02T09:20:26.522026+00:00 19994330.290333598852 27870000.000067096204 262864330.290396988392 1 60371.389207438 2024-03-02T09:20:27.522646+00:00 19994330.290515247732 27870000.000110078603 262864330.290621638298 1 60371.389219020 2024-03-02T09:20:28.523314+00:00 19994330.290114507079 27870000.000088334084 262864330.290199160576 1 60371.389230565 2024-03-02T09:20:29.520791+00:00 19994330.290383394808 27870000.000014644116 262864330.290394335985 1 60371.389242174 2024-03-02T09:20:30.523849+00:00 19994330.289989862591 27869999.999993667006 262864330.289979845285 1 60371.389253720 2024-03-02T09:20:31.521358+00:00 19994330.290551893413 27869999.999973416328 262864330.290521621704 1 60371.389265302 2024-03-02T09:20:32.522061+00:00 19994330.290183998644 27869999.999894209206 262864330.290074497461 1 60371.389276921 2024-03-02T09:20:33.525989+00:00 19994330.290238969028 27869999.999929551035 262864330.290164828300 1 60371.389288471 2024-03-02T09:20:34.523852+00:00 19994330.290085051209 27870000.000084470958 262864330.290165811777 1 60371.389300000 2024-03-02T09:20:35.520040+00:00 19994330.290303304791 27869999.999954652041 262864330.290254235268 1 60371.389311667 2024-03-02T09:20:36.527996+00:00 19994330.290158730000 27869999.999954331666 262864330.290109366179 1 60371.389323155 2024-03-02T09:20:37.520593+00:00 19994330.290425144136 27870000.000062275678 262864330.290483742952 1 60371.389334754 2024-03-02T09:20:38.522761+00:00 19994330.290293268859 27870000.000033836812 262864330.290323406458 1 60371.389346308 2024-03-02T09:20:39.521026+00:00 19994330.290462471545 27870000.000012028962 262864330.290470808744 1 60371.389357864 2024-03-02T09:20:40.519483+00:00 19994330.290094893426 27870000.000122021884 262864330.290213197470 1 60371.389369462 2024-03-02T09:20:41.521527+00:00 19994330.290275201201 27870000.000003274530 262864330.290274798870 1 60371.389381103 2024-03-02T09:20:42.527307+00:00 19994330.290449142456 27870000.000067200512 262864330.290512651205 1 60371.389392668 2024-03-02T09:20:43.526510+00:00 19994330.290464635938 27869999.999995846301 262864330.290456801653 1 60371.389404249 2024-03-02T09:20:44.527100+00:00 19994330.290405802429 27870000.000059444457 262864330.290461570024 1 60371.389415870 2024-03-02T09:20:45.531221+00:00 19994330.290122140199 27869999.999857291579 262864330.289975762367 1 60371.389427369 2024-03-02T09:20:46.524708+00:00 19994330.290328454226 27869999.999990612268 262864330.290315359831 1 60371.389439013 2024-03-02T09:20:47.530761+00:00 19994330.290314748883 27870000.000016260892 262864330.290327310562 1 60371.389450475 2024-03-02T09:20:48.520995+00:00 19994330.290154486895 27870000.000025965273 262864330.290176749229 1 60371.389462110 2024-03-02T09:20:49.526254+00:00 19994330.290344875306 27869999.999972518533 262864330.290313690901 1 60371.389473799 2024-03-02T09:20:50.536199+00:00 19994330.290338385850 27869999.999897588044 262864330.290232300758 1 60371.389485327 2024-03-02T09:20:51.532236+00:00 19994330.290367152542 27869999.999939739704 262864330.290303200483 1 60371.389496787 2024-03-02T09:20:52.522460+00:00 19994330.290200937539 27869999.999970812351 262864330.290168076754 1 60371.389508493 2024-03-02T09:20:53.533790+00:00 19994330.290094599128 27869999.999981295317 262864330.290072202682 1 60371.389520028 2024-03-02T09:20:54.530434+00:00 19994330.290381181985 27869999.999903075397 262864330.290280580521 1 60371.389531726 2024-03-02T09:20:55.541140+00:00 19994330.290318187326 27869999.999927636236 262864330.290242135525 1 60371.389543144 2024-03-02T09:20:56.527666+00:00 19994330.290284942836 27870000.000050194561 262864330.290331423283 1 60371.389554781 2024-03-02T09:20:57.533064+00:00 19994330.290176998824 27870000.000023692846 262864330.290196985006 1 60371.389566264 2024-03-02T09:20:58.525195+00:00 19994330.289912212640 27870000.000002481043 262864330.289911001921 1 60371.389577883 2024-03-02T09:20:59.529089+00:00 19994330.290347352624 27869999.999984730035 262864330.290328383446 1 60371.389589498 2024-03-02T09:21:00.532648+00:00 19994330.290432594717 27870000.000050894916 262864330.290479809046 1 60371.389601083 2024-03-02T09:21:01.533575+00:00 19994330.290504414588 27869999.999926485121 262864330.290427207947 1 60371.389612624 2024-03-02T09:21:02.530696+00:00 19994330.290326692164 27869999.999933976680 262864330.290256977081 1 60371.389624077 2024-03-02T09:21:03.520264+00:00 19994330.290156960487 27870000.000089358538 262864330.290242612362 1 60371.389635695 2024-03-02T09:21:04.524081+00:00 19994330.290172982961 27869999.999902430922 262864330.290071725845 1 60371.389647241 2024-03-02T09:21:05.521607+00:00 19994330.290503256023 27870000.000008042902 262864330.290507614613 1 60371.389658823 2024-03-02T09:21:06.522277+00:00 19994330.290133878589 27870000.000014137477 262864330.290144324303 1 60371.389670380 2024-03-02T09:21:07.520869+00:00 19994330.290195431560 27869999.999951168895 262864330.290142923594 1 60371.389681951 2024-03-02T09:21:08.520591+00:00 19994330.290282994509 27870000.000012010336 262864330.290291309357 1 60371.389693527 2024-03-02T09:21:09.520764+00:00 19994330.290059488267 27869999.999934937805 262864330.289990723133 1 60371.389705114 2024-03-02T09:21:10.521830+00:00 19994330.290306530893 27870000.000025849789 262864330.290328681469 1 60371.389716665 2024-03-02T09:21:11.519833+00:00 19994330.290249783546 27870000.000040877610 262864330.290286988020 1 60371.389728270 2024-03-02T09:21:12.522482+00:00 19994330.290678773075 27870000.000112593174 262864330.290787667036 1 60371.389739820 2024-03-02T09:21:13.520421+00:00 19994330.290169786662 27870000.000126846135 262864330.290292918682 1 60371.389751507 2024-03-02T09:21:14.530176+00:00 19994330.290205560625 27870000.000070888549 262864330.290272772312 1 60371.389763249 2024-03-02T09:21:15.544714+00:00 19994330.290266130120 27869999.999899301678 262864330.290161728859 1 60371.389774701 2024-03-02T09:21:16.534114+00:00 19994330.290238466114 27870000.000051110983 262864330.290285885334 1 60371.389786198 2024-03-02T09:21:17.527502+00:00 19994330.290347225964 27869999.999956090003 262864330.290299624205 1 60371.389797826 2024-03-02T09:21:18.532210+00:00 19994330.290190197527 27870000.000009931624 262864330.290196418762 1 60371.389809384 2024-03-02T09:21:19.530780+00:00 19994330.290333759040 27870000.000065471977 262864330.290395528078 1 60371.389820896 2024-03-02T09:21:20.525410+00:00 19994330.290473785251 27870000.000086210668 262864330.290556311607 1 60371.389832504 2024-03-02T09:21:21.528314+00:00 19994330.289983209223 27870000.000043168664 262864330.290022671223 1 60371.389844257 2024-03-02T09:21:22.543861+00:00 19994330.290199369192 27870000.000002324581 262864330.290197998285 1 60371.389855633 2024-03-02T09:21:23.526712+00:00 19994330.290366046131 27870000.000046830624 262864330.290409177542 1 60371.389867171 2024-03-02T09:21:24.523592+00:00 19994330.290200572461 27869999.999982945621 262864330.290179818869 1 60371.389878948 2024-03-02T09:21:25.541135+00:00 19994330.290124401450 27869999.999954752624 262864330.290075480938 1 60371.389890520 2024-03-02T09:21:26.540965+00:00 19994330.290466226637 27869999.999960675836 262864330.290423184633 1 60371.389902186 2024-03-02T09:21:27.548845+00:00 19994330.290302798152 27869999.999921023846 262864330.290220141411 1 60371.389913615 2024-03-02T09:21:28.536375+00:00 19994330.290393378586 27870000.000003252178 262864330.290392935276 1 60371.389925112 2024-03-02T09:21:29.529688+00:00 19994330.290155004710 27870000.000027168542 262864330.290178477764 1 60371.389936640 2024-03-02T09:21:30.525695+00:00 19994330.290083654225 27870000.000068232417 262864330.290148198605 1 60371.389948234 2024-03-02T09:21:31.527439+00:00 19994330.290350209922 27870000.000093318522 262864330.290439814329 1 60371.389959880 2024-03-02T09:21:32.533596+00:00 19994330.290253248066 27870000.000002574176 262864330.290252119303 1 60371.389971321 2024-03-02T09:21:33.522181+00:00 19994330.290355332196 27869999.999910518527 262864330.290262162685 1 60371.389982951 2024-03-02T09:21:34.526931+00:00 19994330.290124751627 27870000.000019654632 262864330.290140718222 1 60371.389994507 2024-03-02T09:21:35.525371+00:00 19994330.290450099856 27869999.999938227236 262864330.290384620428 1 60371.390006077 2024-03-02T09:21:36.525006+00:00 19994330.290235273540 27870000.000041879714 262864330.290273457766 1 60371.390017651 2024-03-02T09:21:37.525086+00:00 19994330.290490891784 27870000.000015579164 262864330.290502786636 1 60371.390029270 2024-03-02T09:21:38.528946+00:00 19994330.290126543492 27870000.000006135553 262864330.290128976107 1 60371.390040829 2024-03-02T09:21:39.527609+00:00 19994330.290266178548 27869999.999930497259 262864330.290192991495 1 60371.390052350 2024-03-02T09:21:40.523026+00:00 19994330.290292803198 27870000.000082060695 262864330.290371179581 1 60371.390064053 2024-03-02T09:21:41.534200+00:00 19994330.290153831244 27869999.999955989420 262864330.290106117725 1 60371.390075589 2024-03-02T09:21:42.530884+00:00 19994330.290364921093 27870000.000001136214 262864330.290362358093 1 60371.390087112 2024-03-02T09:21:43.526475+00:00 19994330.290053721517 27870000.000042084605 262864330.290092110634 1 60371.390098745 2024-03-02T09:21:44.531569+00:00 19994330.290401902050 27870000.000025812536 262864330.290424019098 1 60371.390110224 2024-03-02T09:21:45.523306+00:00 19994330.290576990694 27869999.999906830490 262864330.290480136871 1 60371.390121924 2024-03-02T09:21:46.534253+00:00 19994330.290244374424 27870000.000043854117 262864330.290284544230 1 60371.390133467 2024-03-02T09:21:47.531532+00:00 19994330.290035478771 27870000.000018391758 262864330.290050178766 1 60371.390145015 2024-03-02T09:21:48.529340+00:00 19994330.290218576789 27869999.999984450638 262864330.290199339390 1 60371.390156842 2024-03-02T09:21:49.551126+00:00 19994330.290112096816 27869999.999985549599 262864330.290093958378 1 60371.390168187 2024-03-02T09:21:50.531337+00:00 19994330.290341001004 27870000.000026166439 262864330.290363460779 1 60371.390179650 2024-03-02T09:21:51.521782+00:00 19994330.290315702558 27870000.000063776970 262864330.290375769138 1 60371.390191373 2024-03-02T09:21:52.534617+00:00 19994330.290390983224 27869999.999809000641 262864330.290196299553 1 60371.390202933 2024-03-02T09:21:53.533457+00:00 19994330.290418151766 27869999.999909054488 262864330.290323495865 1 60371.390214383 2024-03-02T09:21:54.522694+00:00 19994330.290128111839 27869999.999945838004 262864330.290070265532 1 60371.390226093 2024-03-02T09:21:55.534432+00:00 19994330.290133703500 27870000.000196903944 262864330.290326923132 1 60371.390237659 2024-03-02T09:21:56.533762+00:00 19994330.290478363633 27870000.000084292144 262864330.290558934212 1 60371.390249248 2024-03-02T09:21:57.534987+00:00 19994330.290264919400 27870000.000040192157 262864330.290301442146 1 60371.390260756 2024-03-02T09:21:58.529272+00:00 19994330.290168564767 27869999.999980919063 262864330.290145784616 1 60371.390272362 2024-03-02T09:21:59.532061+00:00 19994330.290435742587 27869999.999855346978 262864330.290287375450 1 60371.390283874 2024-03-02T09:22:00.526742+00:00 19994330.290328439325 27869999.999850444496 262864330.290175199509 1 60371.390295679 2024-03-02T09:22:01.546692+00:00 19994330.290388163179 27870000.000013109297 262864330.290397584438 1 60371.390307081 2024-03-02T09:22:02.531817+00:00 19994330.290205184370 27870000.000034827739 262864330.290236324072 1 60371.390318580 2024-03-02T09:22:03.525364+00:00 19994330.290406424552 27870000.000192929059 262864330.290595680475 1 60371.390330155 2024-03-02T09:22:04.525446+00:00 19994330.290465462953 27869999.999998554587 262864330.290460348129 1 60371.390341815 2024-03-02T09:22:05.532763+00:00 19994330.290339522064 27870000.000103011727 262864330.290438830853 1 60371.390353382 2024-03-02T09:22:06.532219+00:00 19994330.290533877909 27869999.999964222312 262864330.290494412184 1 60371.390364858 2024-03-02T09:22:07.523705+00:00 19994330.290395140648 27870000.000051576644 262864330.290443032980 1 60371.390376474 2024-03-02T09:22:08.527342+00:00 19994330.290259409696 27869999.999907378107 262864330.290163099766 1 60371.390388021 2024-03-02T09:22:09.525031+00:00 19994330.290475983173 27869999.999940406531 262864330.290412694216 1 60371.390399619 2024-03-02T09:22:10.527058+00:00 19994330.290024720132 27869999.999969009310 262864330.289990037680 1 60371.390411170 2024-03-02T09:22:11.525053+00:00 19994330.290411930531 27870000.000010002404 262864330.290418237448 1 60371.390422830 2024-03-02T09:22:12.532558+00:00 19994330.290383715183 27870000.000018320978 262864330.290398359299 1 60371.390434515 2024-03-02T09:22:13.542051+00:00 19994330.290131241083 27869999.999996010214 262864330.290123552084 1 60371.390445863 2024-03-02T09:22:14.522608+00:00 19994330.290112741292 27869999.999981425703 262864330.290090471506 1 60371.390457433 2024-03-02T09:22:15.522238+00:00 19994330.290157683194 27870000.000053480268 262864330.290207445621 1 60371.390469352 2024-03-02T09:22:16.552014+00:00 19994330.290684882551 27869999.999990738928 262864330.290671914816 1 60371.390480579 2024-03-02T09:22:17.522025+00:00 19994330.290175188333 27870000.000019554049 262864330.290191054344 1 60371.390492138 2024-03-02T09:22:18.520706+00:00 19994330.290030874312 27869999.999954413623 262864330.289981573820 1 60371.390503741 2024-03-02T09:22:19.523207+00:00 19994330.290485501289 27870000.000052265823 262864330.290534079075 1 60371.390515443 2024-03-02T09:22:20.534252+00:00 19994330.290159888566 27869999.999912135303 262864330.290068328381 1 60371.390526894 2024-03-02T09:22:21.523656+00:00 19994330.290169496089 27870000.000043440610 262864330.290209263563 1 60371.390538459 2024-03-02T09:22:22.522869+00:00 19994330.290161825716 27870000.000037323684 262864330.290195435286 1 60371.390550034 2024-03-02T09:22:23.522917+00:00 19994330.290259070694 27870000.000005215406 262864330.290260583162 1 60371.390561610 2024-03-02T09:22:24.523105+00:00 19994330.290308494121 27870000.000011261553 262864330.290316075087 1 60371.390573174 2024-03-02T09:22:25.522248+00:00 19994330.290283445269 27869999.999958496541 262864330.290238231421 1 60371.390584717 2024-03-02T09:22:26.519534+00:00 19994330.290034394711 27870000.000035218894 262864330.290065914392 1 60371.390596297 2024-03-02T09:22:27.520082+00:00 19994330.290132809430 27870000.000052649528 262864330.290181785822 1 60371.390607927 2024-03-02T09:22:28.524854+00:00 19994330.290151882917 27870000.000021886081 262864330.290170073509 1 60371.390619508 2024-03-02T09:22:29.525540+00:00 19994330.290389336646 27870000.000023569912 262864330.290409207344 1 60371.390631031 2024-03-02T09:22:30.521114+00:00 19994330.290139619261 27870000.000060353428 262864330.290196269751 1 60371.390642602 2024-03-02T09:22:31.520764+00:00 19994330.290433891118 27869999.999967996031 262864330.290398180485 1 60371.390654203 2024-03-02T09:22:32.523168+00:00 19994330.290155116469 27869999.999870598316 262864330.290022015572 1 60371.390665755 2024-03-02T09:22:33.521180+00:00 19994330.290509186685 27869999.999921198934 262864330.290426701307 1 60371.390677323 2024-03-02T09:22:34.520695+00:00 19994330.290468018502 27869999.999923087656 262864330.290387392044 1 60371.390688916 2024-03-02T09:22:35.522297+00:00 19994330.290338627994 27870000.000045143068 262864330.290380090475 1 60371.390700520 2024-03-02T09:22:36.524952+00:00 19994330.290340837091 27869999.999998152256 262864330.290335297585 1 60371.390712074 2024-03-02T09:22:37.523157+00:00 19994330.290500674397 27870000.000014152378 262864330.290511131287 1 60371.390723624 2024-03-02T09:22:38.521113+00:00 19994330.290197052062 27869999.999989483505 262864330.290182828903 1 60371.390735216 2024-03-02T09:22:39.522721+00:00 19994330.290177479386 27869999.999980922788 262864330.290154695511 1 60371.390746765 2024-03-02T09:22:40.520526+00:00 19994330.290414683521 27870000.000029832125 262864330.290440827608 1 60371.390758346 2024-03-02T09:22:41.521132+00:00 19994330.290279041976 27870000.000003363937 262864330.290278702974 1 60371.390769944 2024-03-02T09:22:42.523146+00:00 19994330.290306232870 27870000.000050451607 262864330.290353000164 1 60371.390781511 2024-03-02T09:22:43.522498+00:00 19994330.290221225470 27870000.000050120056 262864330.290267646313 1 60371.390793109 2024-03-02T09:22:44.524622+00:00 19994330.290328271687 27869999.999926362187 262864330.290250927210 1 60371.390804828 2024-03-02T09:22:45.537108+00:00 19994330.290193278342 27869999.999920662493 262864330.290110260248 1 60371.390816320 2024-03-02T09:22:46.530026+00:00 19994330.290184050798 27870000.000049501657 262864330.290229856968 1 60371.390827858 2024-03-02T09:22:47.526976+00:00 19994330.290200605989 27870000.000000700355 262864330.290197610855 1 60371.390839462 2024-03-02T09:22:48.529536+00:00 19994330.290482673794 27869999.999932538718 262864330.290411502123 1 60371.390851076 2024-03-02T09:22:49.532987+00:00 19994330.290252897888 27870000.000074278563 262864330.290323466063 1 60371.390862621 2024-03-02T09:22:50.530507+00:00 19994330.290230512619 27869999.999931853265 262864330.290158659220 1 60371.390874134 2024-03-02T09:22:51.525157+00:00 19994330.290331039578 27869999.999982412905 262864330.290309756994 1 60371.390885773 2024-03-02T09:22:52.530812+00:00 19994330.290279310197 27869999.999997626990 262864330.290273219347 1 60371.390897352 2024-03-02T09:22:53.531194+00:00 19994330.290220163763 27869999.999984972179 262864330.290201455355 1 60371.390908831 2024-03-02T09:22:54.522972+00:00 19994330.290385209024 27869999.999974843115 262864330.290356367826 1 60371.390920550 2024-03-02T09:22:55.535538+00:00 19994330.290314652026 27870000.000004321337 262864330.290315270424 1 60371.390932010 2024-03-02T09:22:56.525627+00:00 19994330.290365319699 27870000.000050477684 262864330.290412098169 1 60371.390943615 2024-03-02T09:22:57.528368+00:00 19994330.290388792753 27869999.999988656491 262864330.290373742580 1 60371.390955206 2024-03-02T09:22:58.529807+00:00 19994330.290371663868 27870000.000068318099 262864330.290436267853 1 60371.390966774 2024-03-02T09:22:59.529307+00:00 19994330.290319222957 27869999.999978534877 262864330.290294080973 1 60371.390978352 2024-03-02T09:23:00.529626+00:00 19994330.290245756507 27870000.000079523772 262864330.290321588516 1 60371.390989925 2024-03-02T09:23:01.529486+00:00 19994330.290258448571 27870000.000046119094 262864330.290300875902 1 60371.391001411 2024-03-02T09:23:02.521925+00:00 19994330.290408283472 27869999.999977104366 262864330.290381699800 1 60371.391013004 2024-03-02T09:23:03.523540+00:00 19994330.290198378265 27869999.999961286783 262864330.290155977011 1 60371.391024541 2024-03-02T09:23:04.520364+00:00 19994330.290415123105 27869999.999900002033 262864330.290311455727 1 60371.391036152 2024-03-02T09:23:05.523518+00:00 19994330.290206111968 27870000.000032331795 262864330.290234744549 1 60371.391047762 2024-03-02T09:23:06.526614+00:00 19994330.290178321302 27870000.000044725835 262864330.290219366550 1 60371.391059276 2024-03-02T09:23:07.521439+00:00 19994330.290497072041 27870000.000029470772 262864330.290522843599 1 60371.391070849 2024-03-02T09:23:08.521378+00:00 19994330.290110509843 27869999.999948065728 262864330.290054857731 1 60371.391082450 2024-03-02T09:23:09.523701+00:00 19994330.290277063847 27870000.000023070723 262864330.290296435356 1 60371.391093995 2024-03-02T09:23:10.521155+00:00 19994330.290320292115 27869999.999961663038 262864330.290278255939 1 60371.391105568 2024-03-02T09:23:11.521054+00:00 19994330.290429770947 27869999.999982319772 262864330.290408402681 1 60371.391117177 2024-03-02T09:23:12.524086+00:00 19994330.290284786373 27869999.999954409897 262864330.290235489607 1 60371.391128773 2024-03-02T09:23:13.525990+00:00 19994330.290178038180 27869999.999980885535 262864330.290155231953 1 60371.391140355 2024-03-02T09:23:14.526633+00:00 19994330.290250688791 27870000.000028632581 262864330.290275633335 1 60371.391151979 2024-03-02T09:23:15.530951+00:00 19994330.290484532714 27869999.999941565096 262864330.290422379971 1 60371.391163565 2024-03-02T09:23:16.532028+00:00 19994330.290059834719 27869999.999966487288 262864330.290022641420 1 60371.391175242 2024-03-02T09:23:17.540920+00:00 19994330.290256667882 27869999.999998409301 262864330.290251404047 1 60371.391186710 2024-03-02T09:23:18.531686+00:00 19994330.290254488587 27870000.000004477799 262864330.290255248547 1 60371.391198328 2024-03-02T09:23:19.535500+00:00 19994330.290207367390 27870000.000067882240 262864330.290271550417 1 60371.391209931 2024-03-02T09:23:20.538035+00:00 19994330.290461037308 27870000.000175517052 262864330.290632843971 1 60371.391221372 2024-03-02T09:23:21.526567+00:00 19994330.290227238089 27870000.000102479011 262864330.290326029062 1 60371.391233034 2024-03-02T09:23:22.534170+00:00 19994330.290468242019 27870000.000045701861 262864330.290510267019 1 60371.391244571 2024-03-02T09:23:23.530911+00:00 19994330.290288373828 27869999.999969165772 262864330.290253818035 1 60371.391256135 2024-03-02T09:23:24.530059+00:00 19994330.290401451290 27869999.999918412417 262864330.290316164494 1 60371.391267594 2024-03-02T09:23:25.520147+00:00 19994330.290364615619 27869999.999970689416 262864330.290331602097 1 60371.391279444 2024-03-02T09:23:26.543930+00:00 19994330.290083926171 27870000.000021003187 262864330.290101230145 1 60371.391290823 2024-03-02T09:23:27.527096+00:00 19994330.290152158588 27869999.999999441206 262864330.290147900581 1 60371.391302440 2024-03-02T09:23:28.530837+00:00 19994330.290435351431 27870000.000044990331 262864330.290476650000 1 60371.391314082 2024-03-02T09:23:29.536680+00:00 19994330.290186800063 27869999.999979272485 262864330.290162354708 1 60371.391325565 2024-03-02T09:23:30.528774+00:00 19994330.290495414287 27869999.999996304512 262864330.290488034487 1 60371.391337057 2024-03-02T09:23:31.521718+00:00 19994330.290268126875 27869999.999982580543 262864330.290247023106 1 60371.391348658 2024-03-02T09:23:32.524080+00:00 19994330.290328349918 27870000.000051554292 262864330.290376216173 1 60371.391360431 2024-03-02T09:23:33.541219+00:00 19994330.290078926831 27870000.000051699579 262864330.290126949549 1 60371.391371853 2024-03-02T09:23:34.528126+00:00 19994330.290304806083 27869999.999969154596 262864330.290270268917 1 60371.391383475 2024-03-02T09:23:35.532251+00:00 19994330.290203310549 27869999.999946430326 262864330.290146023035 1 60371.391395031 2024-03-02T09:23:36.530740+00:00 19994330.290147650987 27870000.000002272427 262864330.290146231651 1 60371.391406570 2024-03-02T09:23:37.527625+00:00 19994330.290269274265 27869999.999974098057 262864330.290239691734 1 60371.391418097 2024-03-02T09:23:38.523596+00:00 19994330.290400084108 27870000.000013034791 262864330.290409415960 1 60371.391429722 2024-03-02T09:23:39.528029+00:00 19994330.290198344737 27870000.000006224960 262864330.290200889111 1 60371.391441248 2024-03-02T09:23:40.523830+00:00 19994330.290336746722 27870000.000006094575 262864330.290339142084 1 60371.391452926 2024-03-02T09:23:41.532841+00:00 19994330.290220566094 27869999.999905969948 262864330.290122836828 1 60371.391464524 2024-03-02T09:23:42.534831+00:00 19994330.290350057185 27869999.999990034848 262864330.290336400270 1 60371.391476026 2024-03-02T09:23:43.528645+00:00 19994330.290264356881 27870000.000026114285 262864330.290286779404 1 60371.391487706 2024-03-02T09:23:44.537819+00:00 19994330.290261484683 27869999.999988690019 262864330.290246456861 1 60371.391499232 2024-03-02T09:23:45.533592+00:00 19994330.290492963046 27870000.000024084002 262864330.290513336658 1 60371.391510751 2024-03-02T09:23:46.528841+00:00 19994330.290268987417 27870000.000030942261 262864330.290296226740 1 60371.391522494 2024-03-02T09:23:47.543460+00:00 19994330.290221210569 27869999.999938283116 262864330.290155798197 1 60371.391534086 2024-03-02T09:23:48.545044+00:00 19994330.290425088257 27869999.999982323498 262864330.290403723717 1 60371.391545441 2024-03-02T09:23:49.526072+00:00 19994330.290152885020 27870000.000071164221 262864330.290220350027 1 60371.391556986 2024-03-02T09:23:50.523562+00:00 19994330.290210567415 27870000.000055875629 262864330.290262758732 1 60371.391568741 2024-03-02T09:23:51.539259+00:00 19994330.290215741843 27869999.999909739941 262864330.290121763945 1 60371.391580160 2024-03-02T09:23:52.525850+00:00 19994330.290282309055 27869999.999995071441 262864330.290273696184 1 60371.391591803 2024-03-02T09:23:53.531758+00:00 19994330.290218524635 27869999.999945808202 262864330.290160655975 1 60371.391603387 2024-03-02T09:23:54.532666+00:00 19994330.290495641530 27870000.000083107501 262864330.290575057268 1 60371.391614871 2024-03-02T09:23:55.524879+00:00 19994330.290113154799 27869999.999972678721 262864330.290082126856 1 60371.391626393 2024-03-02T09:23:56.520398+00:00 19994330.290492359549 27869999.999970205128 262864330.290458858013 1 60371.391638032 2024-03-02T09:23:57.525929+00:00 19994330.290228072554 27870000.000080477446 262864330.290304839611 1 60371.391649567 2024-03-02T09:23:58.522539+00:00 19994330.290187425911 27869999.999952111393 262864330.290135830641 1 60371.391661270 2024-03-02T09:23:59.533733+00:00 19994330.290375147015 27870000.000017043203 262864330.290388494730 1 60371.391672803 2024-03-02T09:24:00.530197+00:00 19994330.289999011904 27870000.000010605901 262864330.290005922318 1 60371.391684795 2024-03-02T09:24:01.566276+00:00 19994330.290454436094 27869999.999890394509 262864330.290341138840 1 60371.391695897 2024-03-02T09:24:02.525459+00:00 19994330.290190167725 27869999.999984230846 262864330.290170699358 1 60371.391707531 2024-03-02T09:24:03.530684+00:00 19994330.290306191891 27870000.000025358051 262864330.290327847004 1 60371.391719048 2024-03-02T09:24:04.525728+00:00 19994330.290217667818 27870000.000007890165 262864330.290221869946 1 60371.391730643 2024-03-02T09:24:05.527587+00:00 19994330.290218994021 27870000.000039204955 262864330.290254533291 1 60371.391742286 2024-03-02T09:24:06.533543+00:00 19994330.290466871113 27870000.000031672418 262864330.290494859219 1 60371.391753756 2024-03-02T09:24:07.524476+00:00 19994330.290571264923 27869999.999973475933 262864330.290541052818 1 60371.391765359 2024-03-02T09:24:08.527001+00:00 19994330.290329072624 27869999.999897085130 262864330.290222465992 1 60371.391776966 2024-03-02T09:24:09.529909+00:00 19994330.290209133178 27870000.000051759183 262864330.290257215500 1 60371.391788492 2024-03-02T09:24:10.525705+00:00 19994330.290052119642 27870000.000046778470 262864330.290095210075 1 60371.391800091 2024-03-02T09:24:11.527883+00:00 19994330.290211457759 27870000.000033933669 262864330.290241718292 1 60371.391811623 2024-03-02T09:24:12.524249+00:00 19994330.290348373353 27870000.000060841441 262864330.290405541658 1 60371.391823349 2024-03-02T09:24:13.537321+00:00 19994330.290314830840 27870000.000009160489 262864330.290320277214 1 60371.391834737 2024-03-02T09:24:14.521311+00:00 19994330.290255751461 27869999.999991271645 262864330.290243327618 1 60371.391846318 2024-03-02T09:24:15.521856+00:00 19994330.290515605360 27869999.999997947365 262864330.290509849787 1 60371.391857898 2024-03-02T09:24:16.522411+00:00 19994330.290158655494 27870000.000026695430 262864330.290181666613 1 60371.391869471 2024-03-02T09:24:17.522296+00:00 19994330.290117867291 27869999.999971177429 262864330.290085345507 1 60371.391881050 2024-03-02T09:24:18.522722+00:00 19994330.290356196463 27870000.000010684133 262864330.290363162756 1 60371.391892907 2024-03-02T09:24:19.547132+00:00 19994330.290354892612 27870000.000047810376 262864330.290399014950 1 60371.391904239 2024-03-02T09:24:20.526232+00:00 19994330.290287692100 27869999.999945994467 262864330.290230005980 1 60371.391915778 2024-03-02T09:24:21.523205+00:00 19994330.290340267122 27870000.000005006790 262864330.290341585875 1 60371.391927419 2024-03-02T09:24:22.529014+00:00 19994330.290133956820 27869999.999950587749 262864330.290080845356 1 60371.391938900 2024-03-02T09:24:23.520964+00:00 19994330.290512789041 27870000.000001765788 262864330.290510863066 1 60371.391950476 2024-03-02T09:24:24.521092+00:00 19994330.290368519723 27869999.999982565641 262864330.290347397327 1 60371.391962147 2024-03-02T09:24:25.529491+00:00 19994330.290276508778 27870000.000024590641 262864330.290297389030 1 60371.391973631 2024-03-02T09:24:26.521751+00:00 19994330.290018074214 27870000.000016376376 262864330.290030777454 1 60371.391985207 2024-03-02T09:24:27.521856+00:00 19994330.290586184710 27870000.000077303499 262864330.290659785271 1 60371.391996766 2024-03-02T09:24:28.520605+00:00 19994330.290171746165 27869999.999993432313 262864330.290161490440 1 60371.392008362 2024-03-02T09:24:29.522468+00:00 19994330.290168985724 27869999.999987620860 262864330.290152907372 1 60371.392019943 2024-03-02T09:24:30.523064+00:00 19994330.290262959898 27870000.000006888062 262864330.290266156197 1 60371.392031493 2024-03-02T09:24:31.521014+00:00 19994330.290285728872 27869999.999946024269 262864330.290228068829 1 60371.392043075 2024-03-02T09:24:32.521642+00:00 19994330.290222175419 27870000.000025656074 262864330.290244132280 1 60371.392054644 2024-03-02T09:24:33.521225+00:00 19994330.290477577597 27870000.000036947429 262864330.290510833263 1 60371.392066364 2024-03-02T09:24:34.533867+00:00 19994330.290179785341 27870000.000063423067 262864330.290239512920 1 60371.392077867 2024-03-02T09:24:35.527724+00:00 19994330.290098123252 27869999.999917738140 262864330.290012180805 1 60371.392089438 2024-03-02T09:24:36.527410+00:00 19994330.290377397090 27870000.000085543841 262864330.290459245443 1 60371.392101040 2024-03-02T09:24:37.529849+00:00 19994330.290447589010 27870000.000020273030 262864330.290464162827 1 60371.392112533 2024-03-02T09:24:38.522857+00:00 19994330.290451209992 27869999.999954525381 262864330.290402024984 1 60371.392124137 2024-03-02T09:24:39.525417+00:00 19994330.290289156139 27870000.000063102692 262864330.290348559618 1 60371.392135747 2024-03-02T09:24:40.528541+00:00 19994330.290439810604 27869999.999936632812 262864330.290372759104 1 60371.392147253 2024-03-02T09:24:41.522670+00:00 19994330.290030695498 27870000.000080667436 262864330.290107667446 1 60371.392158813 2024-03-02T09:24:42.521423+00:00 19994330.290224175900 27869999.999999310821 262864330.290219783783 1 60371.392170535 2024-03-02T09:24:43.534261+00:00 19994330.290387272835 27869999.999892622232 262864330.290276199579 1 60371.392182164 2024-03-02T09:24:44.538974+00:00 19994330.290180314332 27869999.999917633832 262864330.290094256401 1 60371.392193557 2024-03-02T09:24:45.523343+00:00 19994330.290240861475 27869999.999980863184 262864330.290218025446 1 60371.392205243 2024-03-02T09:24:46.532962+00:00 19994330.290153361857 27870000.000012904406 262864330.290162563324 1 60371.392216757 2024-03-02T09:24:47.527779+00:00 19994330.290229219943 27870000.000092569739 262864330.290318101645 1 60371.392228385 2024-03-02T09:24:48.532466+00:00 19994330.290583234280 27870000.000041350722 262864330.290620893240 1 60371.392239863 2024-03-02T09:24:49.524116+00:00 19994330.290344737470 27869999.999917585403 262864330.290258646011 1 60371.392251527 2024-03-02T09:24:50.531910+00:00 19994330.290444325656 27870000.000037021935 262864330.290477633476 1 60371.392263074 2024-03-02T09:24:51.529648+00:00 19994330.290033001453 27869999.999962922186 262864330.289992243052 1 60371.392274629 2024-03-02T09:24:52.527951+00:00 19994330.290365673602 27869999.999955378473 262864330.290317356586 1 60371.392286363 2024-03-02T09:24:53.541782+00:00 19994330.290277097374 27869999.999994870275 262864330.290268272161 1 60371.392297734 2024-03-02T09:24:54.524232+00:00 19994330.290228899568 27869999.999977275729 262864330.290202498436 1 60371.392309286 2024-03-02T09:24:55.522293+00:00 19994330.290329437703 27869999.999951764941 262864330.290277510881 1 60371.392320935 2024-03-02T09:24:56.528740+00:00 19994330.290304150432 27869999.999988932163 262864330.290289402008 1 60371.392332574 2024-03-02T09:24:57.534440+00:00 19994330.290079507977 27869999.999953012913 262864330.290028810501 1 60371.392344014 2024-03-02T09:24:58.522799+00:00 19994330.290316455066 27870000.000022199005 262864330.290334969759 1 60371.392355697 2024-03-02T09:24:59.532206+00:00 19994330.290409076959 27870000.000075258315 262864330.290480643511 1 60371.392367213 2024-03-02T09:25:00.527167+00:00 19994330.290307469666 27869999.999978952110 262864330.290282726288 1 60371.392379161 2024-03-02T09:25:01.559541+00:00 19994330.290085986257 27869999.999931901693 262864330.290014207363 1 60371.392390428 2024-03-02T09:25:02.532958+00:00 19994330.290559057146 27870000.000098306686 262864330.290653675795 1 60371.392401939 2024-03-02T09:25:03.527497+00:00 19994330.290310822427 27870000.000056996942 262864330.290364116430 1 60371.392413510 2024-03-02T09:25:04.527273+00:00 19994330.290270894766 27870000.000052671880 262864330.290319859982 1 60371.392425059 2024-03-02T09:25:05.525092+00:00 19994330.290270082653 27869999.999950882047 262864330.290217280388 1 60371.392436688 2024-03-02T09:25:06.529884+00:00 19994330.290117416531 27869999.999973479658 262864330.290087193251 1 60371.392448267 2024-03-02T09:25:07.530250+00:00 19994330.290486555547 27870000.000033721328 262864330.290516585112 1 60371.392459765 2024-03-02T09:25:08.523688+00:00 19994330.290116500109 27870000.000026918948 262864330.290139704943 1 60371.392471381 2024-03-02T09:25:09.527382+00:00 19994330.290399234742 27869999.999975301325 262864330.290370821953 1 60371.392483041 2024-03-02T09:25:10.534710+00:00 19994330.290308192372 27870000.000025324523 262864330.290329813957 1 60371.392494489 2024-03-02T09:25:11.523783+00:00 19994330.290197268128 27870000.000031359494 262864330.290224909782 1 60371.392506096 2024-03-02T09:25:12.526665+00:00 19994330.290357857943 27870000.000028438866 262864330.290382593870 1 60371.392517650 2024-03-02T09:25:13.524959+00:00 19994330.290086619556 27869999.999964419752 262864330.290047347546 1 60371.392529177 2024-03-02T09:25:14.520941+00:00 19994330.290284425020 27869999.999942533672 262864330.290223270655 1 60371.392540778 2024-03-02T09:25:15.523274+00:00 19994330.290133826435 27869999.999942619354 262864330.290072768927 1 60371.392552311 2024-03-02T09:25:16.519664+00:00 19994330.290239661932 27869999.999915167689 262864330.290151149035 1 60371.392563880 2024-03-02T09:25:17.519274+00:00 19994330.290272925049 27869999.999985396862 262864330.290254622698 1 60371.392575527 2024-03-02T09:25:18.525533+00:00 19994330.290294408798 27870000.000065166503 262864330.290355890989 1 60371.392587071 2024-03-02T09:25:19.522913+00:00 19994330.290385510772 27870000.000021900982 262864330.290403723717 1 60371.392598637 2024-03-02T09:25:20.522291+00:00 19994330.290047205985 27869999.999918568879 262864330.289962083101 1 60371.392610203 2024-03-02T09:25:21.521569+00:00 19994330.290520913899 27870000.000111185014 262864330.290628403425 1 60371.392621775 2024-03-02T09:25:22.521353+00:00 19994330.290154140443 27870000.000005893409 262864330.290156334639 1 60371.392633345 2024-03-02T09:25:23.521045+00:00 19994330.290105089545 27869999.999846540391 262864330.289947926998 1 60371.392644952 2024-03-02T09:25:24.523853+00:00 19994330.290084693581 27870000.000124674290 262864330.290205657482 1 60371.392656520 2024-03-02T09:25:25.523370+00:00 19994330.290012203157 27870000.000012058765 262864330.290020585060 1 60371.392668094 2024-03-02T09:25:26.523325+00:00 19994330.290152706206 27870000.000112745911 262864330.290261745453 1 60371.392679648 2024-03-02T09:25:27.521561+00:00 19994330.290275748819 27869999.999973692000 262864330.290245741606 1 60371.392691225 2024-03-02T09:25:28.521834+00:00 19994330.290553014725 27869999.999960612506 262864330.290509909391 1 60371.392702785 2024-03-02T09:25:29.520622+00:00 19994330.290085468441 27870000.000005342066 262864330.290087103844 1 60371.392714382 2024-03-02T09:25:30.522634+00:00 19994330.290386576205 27869999.999922577292 262864330.290305465460 1 60371.392725943 2024-03-02T09:25:31.521423+00:00 19994330.290148094296 27870000.000113289803 262864330.290257692337 1 60371.392737508 2024-03-02T09:25:32.520691+00:00 19994330.290223732591 27869999.999897010624 262864330.290117025375 1 60371.392749088 2024-03-02T09:25:33.521172+00:00 19994330.290331665426 27870000.000018604100 262864330.290346562862 1 60371.392760663 2024-03-02T09:25:34.521333+00:00 19994330.290280751884 27870000.000055953860 262864330.290333032608 1 60371.392772341 2024-03-02T09:25:35.530239+00:00 19994330.290360234678 27870000.000060893595 262864330.290417432785 1 60371.392783814 2024-03-02T09:25:36.521511+00:00 19994330.290187992156 27869999.999996226281 262864330.290180504322 1 60371.392795435 2024-03-02T09:25:37.525591+00:00 19994330.290197532624 27869999.999981652945 262864330.290175467730 1 60371.392807034 2024-03-02T09:25:38.527733+00:00 19994330.290279962122 27869999.999947693199 262864330.290223956108 1 60371.392818605 2024-03-02T09:25:39.527425+00:00 19994330.290088791400 27869999.999996498227 262864330.290081590414 1 60371.392830119 2024-03-02T09:25:40.522270+00:00 19994330.290118958801 27870000.000015299767 262864330.290130555630 1 60371.392841930 2024-03-02T09:25:41.542753+00:00 19994330.290328361094 27870000.000019229949 262864330.290343880653 1 60371.392853417 2024-03-02T09:25:42.535215+00:00 19994330.290173284709 27870000.000006835908 262864330.290176421404 1 60371.392864903 2024-03-02T09:25:43.527608+00:00 19994330.290487781167 27870000.000020347536 262864330.290504455566 1 60371.392876411 2024-03-02T09:25:44.521905+00:00 19994330.290560357273 27869999.999904323369 262864330.290461003780 1 60371.392888065 2024-03-02T09:25:45.528811+00:00 19994330.290187917650 27870000.000036947429 262864330.290221184492 1 60371.392899678 2024-03-02T09:25:46.532172+00:00 19994330.290213435888 27869999.999917045236 262864330.290126770735 1 60371.392911234 2024-03-02T09:25:47.530616+00:00 19994330.290055152029 27869999.999888177961 262864330.289939641953 1 60371.392922829 2024-03-02T09:25:48.532438+00:00 19994330.290325012058 27869999.999947715551 262864330.290269047022 1 60371.392934351 2024-03-02T09:25:49.527905+00:00 19994330.290336586535 27869999.999979108572 262864330.290311992168 1 60371.392945936 2024-03-02T09:25:50.528887+00:00 19994330.290233444422 27870000.000018391758 262864330.290248125792 1 60371.392957517 2024-03-02T09:25:51.529452+00:00 19994330.290198069066 27870000.000050678849 262864330.290245026350 1 60371.392969085 2024-03-02T09:25:52.528949+00:00 19994330.290425501764 27870000.000017341226 262864330.290439158678 1 60371.392980694 2024-03-02T09:25:53.531958+00:00 19994330.290424838662 27869999.999974098057 262864330.290395259857 1 60371.392992217 2024-03-02T09:25:54.527535+00:00 19994330.290146090090 27870000.000059615821 262864330.290201991796 1 60371.393003814 2024-03-02T09:25:55.529572+00:00 19994330.290231294930 27870000.000036228448 262864330.290263831615 1 60371.393015406 2024-03-02T09:25:56.531052+00:00 19994330.290222540498 27870000.000002451241 262864330.290221273899 1 60371.393027033 2024-03-02T09:25:57.535663+00:00 19994330.290420878679 27869999.999964132905 262864330.290381312370 1 60371.393038668 2024-03-02T09:25:58.540936+00:00 19994330.290268719196 27870000.000052619725 262864330.290317654610 1 60371.393050251 2024-03-02T09:25:59.541702+00:00 19994330.290228229016 27869999.999990943819 262864330.290215462446 1 60371.393061644 2024-03-02T09:26:00.526046+00:00 19994330.290215585381 27870000.000011105090 262864330.290223002434 1 60371.393073234 2024-03-02T09:26:01.527400+00:00 19994330.290443547070 27869999.999994043261 262864330.290433883667 1 60371.393084828 2024-03-02T09:26:02.529113+00:00 19994330.290359750390 27870000.000035122037 262864330.290391147137 1 60371.393096352 2024-03-02T09:26:03.524849+00:00 19994330.290330547839 27870000.000017315149 262864330.290344178677 1 60371.393108060 2024-03-02T09:26:04.536375+00:00 19994330.290273778141 27870000.000052828342 262864330.290322929621 1 60371.393119533 2024-03-02T09:26:05.527625+00:00 19994330.290288187563 27870000.000023208559 262864330.290307700634 1 60371.393131255 2024-03-02T09:26:06.540472+00:00 19994330.290388356894 27870000.000077739358 262864330.290462374687 1 60371.393142642 2024-03-02T09:26:07.524300+00:00 19994330.290409222245 27869999.999984815717 262864330.290390312672 1 60371.393154206 2024-03-02T09:26:08.523385+00:00 19994330.290171783417 27869999.999950144440 262864330.290118217468 1 60371.393165768 2024-03-02T09:26:09.522358+00:00 19994330.289952374995 27869999.999979902059 262864330.289928585291 1 60371.393177407 2024-03-02T09:26:10.527946+00:00 19994330.290250547230 27869999.999978803098 262864330.290225654840 1 60371.393188991 2024-03-02T09:26:11.528783+00:00 19994330.290282785892 27870000.000011272728 262864330.290290355682 1 60371.393200564 2024-03-02T09:26:12.528741+00:00 19994330.290197655559 27870000.000010363758 262864330.290204346180 1 60371.393212257 2024-03-02T09:26:13.539046+00:00 19994330.290347367525 27870000.000050555915 262864330.290394216776 1 60371.393223617 2024-03-02T09:26:14.520551+00:00 19994330.290327008814 27869999.999967452139 262864330.290290772915 1 60371.393235352 2024-03-02T09:26:15.534404+00:00 19994330.290168296546 27869999.999970573932 262864330.290135174990 1 60371.393247054 2024-03-02T09:26:16.545509+00:00 19994330.290129285306 27869999.999984592199 262864330.290110170841 1 60371.393258343 2024-03-02T09:26:17.520824+00:00 19994330.290408838540 27869999.999993097037 262864330.290398240089 1 60371.393269917 2024-03-02T09:26:18.520857+00:00 19994330.290255773813 27869999.999930400401 262864330.290182501078 1 60371.393281575 2024-03-02T09:26:19.528074+00:00 19994330.290161587298 27869999.999918948859 262864330.290076822042 1 60371.393293068 2024-03-02T09:26:20.521037+00:00 19994330.290506657213 27870000.000022813678 262864330.290525794029 1 60371.393304655 2024-03-02T09:26:21.522217+00:00 19994330.289919845760 27869999.999903939664 262864330.289820104837 1 60371.393316251 2024-03-02T09:26:22.524083+00:00 19994330.290419254452 27869999.999944556504 262864330.290360122919 1 60371.393327875 2024-03-02T09:26:23.528417+00:00 19994330.290148694068 27870000.000015512109 262864330.290160506964 1 60371.393339391 2024-03-02T09:26:24.523381+00:00 19994330.290419824421 27869999.999981161207 262864330.290397286415 1 60371.393350942 2024-03-02T09:26:25.521394+00:00 19994330.290232229978 27870000.000000648201 262864330.290229201317 1 60371.393362566 2024-03-02T09:26:26.525697+00:00 19994330.290275387466 27869999.999994561076 262864330.290266275406 1 60371.393374154 2024-03-02T09:26:27.526927+00:00 19994330.290352728218 27870000.000059083104 262864330.290408104658 1 60371.393385652 2024-03-02T09:26:28.520289+00:00 19994330.290350612253 27869999.999951485544 262864330.290298402309 1 60371.393397275 2024-03-02T09:26:29.524589+00:00 19994330.290210187435 27869999.999942537397 262864330.290149033070 1 60371.393408844 2024-03-02T09:26:30.524126+00:00 19994330.290436383337 27870000.000039786100 262864330.290472477674 1 60371.393420482 2024-03-02T09:26:31.529640+00:00 19994330.290301781148 27869999.999977327883 262864330.290275394917 1 60371.393432016 2024-03-02T09:26:32.526209+00:00 19994330.290270544589 27870000.000115223229 262864330.290382057428 1 60371.393443649 2024-03-02T09:26:33.531249+00:00 19994330.290387298912 27870000.000049959868 262864330.290433555841 1 60371.393455133 2024-03-02T09:26:34.523490+00:00 19994330.290334478021 27870000.000056393445 262864330.290387153625 1 60371.393466753 2024-03-02T09:26:35.527506+00:00 19994330.290303912014 27870000.000040017068 262864330.290340244770 1 60371.393478299 2024-03-02T09:26:36.524987+00:00 19994330.290283545852 27870000.000054307282 262864330.290334165096 1 60371.393489842 2024-03-02T09:26:37.522330+00:00 19994330.290246922523 27869999.999970883131 262864330.290214121342 1 60371.393501396 2024-03-02T09:26:38.520616+00:00 19994330.290263563395 27869999.999881234020 262864330.290141105652 1 60371.393512992 2024-03-02T09:26:39.522513+00:00 19994330.290304377675 27870000.000024918467 262864330.290325582027 1 60371.393524550 2024-03-02T09:26:40.521131+00:00 19994330.290412992239 27870000.000038698316 262864330.290447980165 1 60371.393536102 2024-03-02T09:26:41.519211+00:00 19994330.290376376361 27869999.999965403229 262864330.290338069201 1 60371.393547750 2024-03-02T09:26:42.525570+00:00 19994330.290178395808 27869999.999940861017 262864330.290115565062 1 60371.393559264 2024-03-02T09:26:43.520379+00:00 19994330.290241062641 27870000.000059049577 262864330.290296405554 1 60371.393570905 2024-03-02T09:26:44.526161+00:00 19994330.290426474065 27870000.000009533018 262864330.290432304144 1 60371.393582529 2024-03-02T09:26:45.530534+00:00 19994330.290389530361 27869999.999930396676 262864330.290316224098 1 60371.393594115 2024-03-02T09:26:46.531491+00:00 19994330.290387459099 27870000.000052176416 262864330.290435940027 1 60371.393605846 2024-03-02T09:26:47.545042+00:00 19994330.289884045720 27870000.000067461282 262864330.289947807789 1 60371.393617220 2024-03-02T09:26:48.527772+00:00 19994330.290395587683 27870000.000039331615 262864330.290431231260 1 60371.393628764 2024-03-02T09:26:49.525229+00:00 19994330.290303200483 27870000.000014849007 262864330.290314346552 1 60371.393640379 2024-03-02T09:26:50.528792+00:00 19994330.290345847607 27869999.999952491373 262864330.290294647217 1 60371.393651952 2024-03-02T09:26:51.528602+00:00 19994330.290250495076 27869999.999971680343 262864330.290218472481 1 60371.393663764 2024-03-02T09:26:52.549220+00:00 19994330.290222078562 27869999.999985191971 262864330.290203571320 1 60371.393675223 2024-03-02T09:26:53.539309+00:00 19994330.290371377021 27869999.999898016453 262864330.290265709162 1 60371.393686662 2024-03-02T09:26:54.527596+00:00 19994330.290362406522 27869999.999910339713 262864330.290269076824 1 60371.393698232 2024-03-02T09:26:55.527213+00:00 19994330.290306493640 27869999.999969180673 262864330.290271997452 1 60371.393709811 2024-03-02T09:26:56.527678+00:00 19994330.290391448885 27870000.000080373138 262864330.290468126535 1 60371.393721374 2024-03-02T09:26:57.526715+00:00 19994330.290146131068 27870000.000011876225 262864330.290154308081 1 60371.393733139 2024-03-02T09:26:58.543192+00:00 19994330.290273148566 27869999.999996472150 262864330.290265947580 1 60371.393744598 2024-03-02T09:26:59.533237+00:00 19994330.290045261383 27869999.999930046499 262864330.289971619844 1 60371.393756257 2024-03-02T09:27:00.540611+00:00 19994330.290442634374 27870000.000138677657 262864330.290577620268 1 60371.393767759 2024-03-02T09:27:01.534370+00:00 19994330.290224075317 27869999.999998133630 262864330.290218502283 1 60371.393779223 2024-03-02T09:27:02.524844+00:00 19994330.290231853724 27869999.999991368502 262864330.290219515562 1 60371.393790842 2024-03-02T09:27:03.528769+00:00 19994330.290008172393 27870000.000012721866 262864330.290017187595 1 60371.393802335 2024-03-02T09:27:04.521747+00:00 19994330.290348924696 27869999.999949693680 262864330.290294915438 1 60371.393813926 2024-03-02T09:27:05.523220+00:00 19994330.290175389498 27869999.999935258180 262864330.290106952190 1 60371.393825470 2024-03-02T09:27:06.520659+00:00 19994330.290470492095 27869999.999962866306 262864330.290429651737 1 60371.393837044 2024-03-02T09:27:07.520551+00:00 19994330.290315568447 27870000.000033210963 262864330.290345072746 1 60371.393848658 2024-03-02T09:27:08.524037+00:00 19994330.290543001145 27870000.000035978854 262864330.290575265884 1 60371.393860193 2024-03-02T09:27:09.520677+00:00 19994330.290231749415 27869999.999982777983 262864330.290210843086 1 60371.393871774 2024-03-02T09:27:10.521260+00:00 19994330.290215298533 27869999.999945014715 262864330.290156602859 1 60371.393883315 2024-03-02T09:27:11.518406+00:00 19994330.290460191667 27870000.000086866319 262864330.290543377399 1 60371.393894997 2024-03-02T09:27:12.527749+00:00 19994330.290249206126 27870000.000018410385 262864330.290263921022 1 60371.393906529 2024-03-02T09:27:13.524080+00:00 19994330.290390793234 27869999.999930992723 262864330.290318071842 1 60371.393918226 2024-03-02T09:27:14.534732+00:00 19994330.290329519659 27870000.000037737191 262864330.290363550186 1 60371.393929698 2024-03-02T09:27:15.525902+00:00 19994330.290233679116 27869999.999967273325 262864330.290197253227 1 60371.393941233 2024-03-02T09:27:16.522575+00:00 19994330.290090594441 27870000.000015385449 262864330.290102273226 1 60371.393952926 2024-03-02T09:27:17.532832+00:00 19994330.290198482573 27869999.999981757253 262864330.290176540613 1 60371.393964616 2024-03-02T09:27:18.542844+00:00 19994330.290328804404 27870000.000009395182 262864330.290334492922 1 60371.393975975 2024-03-02T09:27:19.524231+00:00 19994330.290139935911 27870000.000021524727 262864330.290157765150 1 60371.393987559 2024-03-02T09:27:20.525112+00:00 19994330.290274456143 27870000.000024843961 262864330.290295600891 1 60371.393999202 2024-03-02T09:27:21.531036+00:00 19994330.290254194289 27870000.000023528934 262864330.290274053812 1 60371.394010671 2024-03-02T09:27:22.521995+00:00 19994330.290200419724 27870000.000050380826 262864330.290247082710 1 60371.394022299 2024-03-02T09:27:23.526661+00:00 19994330.290313612670 27869999.999937511981 262864330.290247410536 1 60371.394033958 2024-03-02T09:27:24.533998+00:00 19994330.290262419730 27869999.999951381236 262864330.290210127831 1 60371.394045470 2024-03-02T09:27:25.528589+00:00 19994330.290377341211 27870000.000071752816 262864330.290445417166 1 60371.394057106 2024-03-02T09:27:26.533987+00:00 19994330.290047798306 27869999.999984260648 262864330.290028363466 1 60371.394068738 2024-03-02T09:27:27.538945+00:00 19994330.290548529476 27869999.999974086881 262864330.290518909693 1 60371.394080214 2024-03-02T09:27:28.530454+00:00 19994330.290132172406 27869999.999877948314 262864330.290006428957 1 60371.394091713 2024-03-02T09:27:29.524022+00:00 19994330.290313504636 27870000.000099807978 262864330.290409624577 1 60371.394103410 2024-03-02T09:27:30.534575+00:00 19994330.290264744312 27870000.000039704144 262864330.290300756693 1 60371.394114966 2024-03-02T09:27:31.533021+00:00 19994330.290272559971 27869999.999941490591 262864330.290210366249 1 60371.394126465 2024-03-02T09:27:32.526560+00:00 19994330.289880126715 27869999.999999888241 262864330.289876312017 1 60371.394138015 2024-03-02T09:27:33.524523+00:00 19994330.290429331362 27870000.000090606511 262864330.290516227484 1 60371.394149825 2024-03-02T09:27:34.544909+00:00 19994330.290381368250 27870000.000118609518 262864330.290496289730 1 60371.394161180 2024-03-02T09:27:35.525928+00:00 19994330.290346454829 27869999.999942410737 262864330.290285170078 1 60371.394172735 2024-03-02T09:27:36.524295+00:00 19994330.290273133665 27869999.999966997653 262864330.290236443281 1 60371.394184421 2024-03-02T09:27:37.533951+00:00 19994330.290033992380 27870000.000054601580 262864330.290084898472 1 60371.394195951 2024-03-02T09:27:38.530174+00:00 19994330.290446583182 27869999.999927870929 262864330.290370762348 1 60371.394207435 2024-03-02T09:27:39.522389+00:00 19994330.290154889226 27869999.999951712787 262864330.290102899075 1 60371.394219025 2024-03-02T09:27:40.523768+00:00 19994330.290304295719 27870000.000081494451 262864330.290382087231 1 60371.394230859 2024-03-02T09:27:41.546237+00:00 19994330.290214091539 27869999.999991968274 262864330.290202349424 1 60371.394242234 2024-03-02T09:27:42.528997+00:00 19994330.290361549705 27870000.000034075230 262864330.290391921997 1 60371.394253868 2024-03-02T09:27:43.534205+00:00 19994330.290224246681 27869999.999996051192 262864330.290216624737 1 60371.394265319 2024-03-02T09:27:44.523572+00:00 19994330.290146168321 27869999.999892257154 262864330.290034741163 1 60371.394276997 2024-03-02T09:27:45.532547+00:00 19994330.290485605597 27869999.999893527478 262864330.290375411510 1 60371.394288509 2024-03-02T09:27:46.527136+00:00 19994330.290146209300 27869999.999957062304 262864330.290099561214 1 60371.394300066 2024-03-02T09:27:47.525703+00:00 19994330.290159374475 27870000.000008732080 262864330.290164411068 1 60371.394311653 2024-03-02T09:27:48.526797+00:00 19994330.290260486305 27869999.999934636056 262864330.290191441774 1 60371.394323196 2024-03-02T09:27:49.524142+00:00 19994330.290219463408 27869999.999965649098 262864330.290181398392 1 60371.394334740 2024-03-02T09:27:50.521567+00:00 19994330.290254741907 27869999.999984838068 262864330.290235877037 1 60371.394346326 2024-03-02T09:27:51.522552+00:00 19994330.290275305510 27869999.999997355044 262864330.290268957615 1 60371.394358032 2024-03-02T09:27:52.533993+00:00 19994330.290507189929 27869999.999964404851 262864330.290467917919 1 60371.394369696 2024-03-02T09:27:53.541710+00:00 19994330.290390785784 27870000.000066213310 262864330.290453314781 1 60371.394381222 2024-03-02T09:27:54.537570+00:00 19994330.290265161544 27870000.000119168311 262864330.290380656719 1 60371.394392733 2024-03-02T09:27:55.532079+00:00 19994330.290231287479 27870000.000021427870 262864330.290249019861 1 60371.394404279 2024-03-02T09:27:56.529684+00:00 19994330.290038630366 27869999.999984718859 262864330.290019631386 1 60371.394415825 2024-03-02T09:27:57.527249+00:00 19994330.290323376656 27870000.000031556934 262864330.290351241827 1 60371.394427382 2024-03-02T09:27:58.525857+00:00 19994330.290215693414 27869999.999961808324 262864330.290173798800 1 60371.394438974 2024-03-02T09:27:59.527375+00:00 19994330.290180809796 27869999.999920561910 262864330.290097653866 1 60371.394450610 2024-03-02T09:28:00.532691+00:00 19994330.290229596198 27870000.000054933131 262864330.290280818939 1 60371.394462544 2024-03-02T09:28:01.563769+00:00 19994330.290294293314 27869999.999870434403 262864330.290161013603 1 60371.394473651 2024-03-02T09:28:02.523429+00:00 19994330.290376514196 27870000.000040061772 262864330.290412873030 1 60371.394485278 2024-03-02T09:28:03.527969+00:00 19994330.290207788348 27870000.000091008842 262864330.290295124054 1 60371.394496790 2024-03-02T09:28:04.522618+00:00 19994330.290401685983 27869999.999969597906 262864330.290367603302 1 60371.394508368 2024-03-02T09:28:05.523002+00:00 19994330.290127620101 27870000.000057723373 262864330.290181636810 1 60371.394519915 2024-03-02T09:28:06.520697+00:00 19994330.290331926197 27870000.000058673322 262864330.290386915207 1 60371.394531562 2024-03-02T09:28:07.526925+00:00 19994330.290343228728 27870000.000084526837 262864330.290424048901 1 60371.394543136 2024-03-02T09:28:08.526957+00:00 19994330.290404830128 27869999.999999560416 262864330.290400683880 1 60371.394554754 2024-03-02T09:28:09.530756+00:00 19994330.290353741497 27869999.999930806458 262864330.290280848742 1 60371.394566344 2024-03-02T09:28:10.532094+00:00 19994330.290148090571 27870000.000053916126 262864330.290198296309 1 60371.394577798 2024-03-02T09:28:11.521757+00:00 19994330.290323261172 27870000.000006705523 262864330.290326267481 1 60371.394589440 2024-03-02T09:28:12.527594+00:00 19994330.290355682373 27870000.000129938126 262864330.290481925011 1 60371.394600937 2024-03-02T09:28:13.520982+00:00 19994330.290306635201 27870000.000022180378 262864330.290325105190 1 60371.394612527 2024-03-02T09:28:14.522363+00:00 19994330.290253009647 27869999.999973826110 262864330.290223151445 1 60371.394624079 2024-03-02T09:28:15.520410+00:00 19994330.290249120444 27870000.000003144145 262864330.290248572826 1 60371.394635707 2024-03-02T09:28:16.525061+00:00 19994330.290035590529 27870000.000019926578 262864330.290051817894 1 60371.394647287 2024-03-02T09:28:17.525561+00:00 19994330.290499959141 27870000.000020742416 262864330.290517002344 1 60371.394658808 2024-03-02T09:28:18.521010+00:00 19994330.289948962629 27869999.999882094562 262864330.289827376604 1 60371.394670407 2024-03-02T09:28:19.523154+00:00 19994330.290314383805 27869999.999973725528 262864330.290284395218 1 60371.394682002 2024-03-02T09:28:20.525002+00:00 19994330.290307227522 27869999.999979916960 262864330.290283441544 1 60371.394693556 2024-03-02T09:28:21.523263+00:00 19994330.290396470577 27870000.000018730760 262864330.290411502123 1 60371.394705104 2024-03-02T09:28:22.520955+00:00 19994330.290231242776 27869999.999968763441 262864330.290196299553 1 60371.394716706 2024-03-02T09:28:23.523426+00:00 19994330.290537599474 27869999.999979052693 262864330.290512949228 1 60371.394728267 2024-03-02T09:28:24.522267+00:00 19994330.290261324495 27869999.999910395592 262864330.290168017149 1 60371.394739881 2024-03-02T09:28:25.525746+00:00 19994330.290276035666 27870000.000033535063 262864330.290305852890 1 60371.394751444 2024-03-02T09:28:26.524722+00:00 19994330.290339712054 27870000.000052146614 262864330.290388166904 1 60371.394762994 2024-03-02T09:28:27.522696+00:00 19994330.290173340589 27870000.000067610294 262864330.290237277746 1 60371.394774586 2024-03-02T09:28:28.524278+00:00 19994330.290295369923 27869999.999969806522 262864330.290261477232 1 60371.394786105 2024-03-02T09:28:29.519430+00:00 19994330.290361128747 27869999.999925971031 262864330.290283411741 1 60371.394797703 2024-03-02T09:28:30.521563+00:00 19994330.290235653520 27869999.999996881932 262864330.290228843689 1 60371.394809313 2024-03-02T09:28:31.524620+00:00 19994330.290544621646 27870000.000001512468 262864330.290542453527 1 60371.394820883 2024-03-02T09:28:32.524310+00:00 19994330.290434017777 27870000.000028915703 262864330.290459215641 1 60371.394832454 2024-03-02T09:28:33.524002+00:00 19994330.290292944759 27869999.999974712729 262864330.290263980627 1 60371.394844022 2024-03-02T09:28:34.523454+00:00 19994330.290462411940 27869999.999980408698 262864330.290439128876 1 60371.394855568 2024-03-02T09:28:35.521045+00:00 19994330.290217299014 27869999.999973312020 262864330.290186911821 1 60371.394867162 2024-03-02T09:28:36.522791+00:00 19994330.290148381144 27870000.000086456537 262864330.290231138468 1 60371.394878774 2024-03-02T09:28:37.526110+00:00 19994330.290337771177 27870000.000094279647 262864330.290428370237 1 60371.394890372 2024-03-02T09:28:38.528128+00:00 19994330.290281236172 27869999.999999873340 262864330.290277421474 1 60371.394901869 2024-03-02T09:28:39.521489+00:00 19994330.290127854794 27870000.000025399029 262864330.290149539709 1 60371.394913512 2024-03-02T09:28:40.527465+00:00 19994330.290176644921 27870000.000002831221 262864330.290175795555 1 60371.394925149 2024-03-02T09:28:41.532840+00:00 19994330.290174275637 27870000.000057797879 262864330.290228366852 1 60371.394936616 2024-03-02T09:28:42.523639+00:00 19994330.290204770863 27869999.999979659915 262864330.290180742741 1 60371.394948445 2024-03-02T09:28:43.545691+00:00 19994330.290103882551 27870000.000017642975 262864330.290117830038 1 60371.394959772 2024-03-02T09:28:44.524269+00:00 19994330.290337644517 27869999.999964397401 262864330.290298342705 1 60371.394971337 2024-03-02T09:28:45.523491+00:00 19994330.290336716920 27870000.000056479126 262864330.290389508009 1 60371.394983029 2024-03-02T09:28:46.533673+00:00 19994330.290268905461 27869999.999935131520 262864330.290200322866 1 60371.394994478 2024-03-02T09:28:47.522898+00:00 19994330.290555529296 27869999.999989543110 262864330.290541380644 1 60371.395006177 2024-03-02T09:28:48.533664+00:00 19994330.290275592357 27870000.000070080161 262864330.290342003107 1 60371.395017705 2024-03-02T09:28:49.529704+00:00 19994330.290214784443 27869999.999996725470 262864330.290207803249 1 60371.395029217 2024-03-02T09:28:50.524355+00:00 19994330.290409412235 27869999.999975364655 262864330.290381073952 1 60371.395040832 2024-03-02T09:28:51.527943+00:00 19994330.290480088443 27869999.999953452498 262864330.290429830551 1 60371.395052386 2024-03-02T09:28:52.526155+00:00 19994330.290049504489 27869999.999915033579 262864330.289960831404 1 60371.395063913 2024-03-02T09:28:53.522105+00:00 19994330.290332812816 27869999.999987229705 262864330.290316373110 1 60371.395075582 2024-03-02T09:28:54.530245+00:00 19994330.290178410709 27869999.999985694885 262864330.290160417557 1 60371.395087203 2024-03-02T09:28:55.534333+00:00 19994330.290158513933 27869999.999989539385 262864330.290144354105 1 60371.395098707 2024-03-02T09:28:56.528239+00:00 19994330.290580105036 27869999.999978538603 262864330.290554940701 1 60371.395110284 2024-03-02T09:28:57.528531+00:00 19994330.290017399937 27870000.000007260591 262864330.290020972490 1 60371.395121834 2024-03-02T09:28:58.526447+00:00 19994330.290273554623 27870000.000013999641 262864330.290283858776 1 60371.395133347 2024-03-02T09:28:59.521198+00:00 19994330.290198974311 27870000.000054046512 262864330.290249347687 1 60371.395145022 2024-03-02T09:29:00.529881+00:00 19994330.290403641760 27870000.000020556152 262864330.290420502424 1 60371.395156704 2024-03-02T09:29:01.539253+00:00 19994330.290190100670 27870000.000010520220 262864330.290196925402 1 60371.395168104 2024-03-02T09:29:02.524163+00:00 19994330.290134772658 27869999.999964974821 262864330.290096044540 1 60371.395179658 2024-03-02T09:29:03.522486+00:00 19994330.290309488773 27869999.999992746860 262864330.290298551321 1 60371.395191217 2024-03-02T09:29:04.521119+00:00 19994330.290300235152 27870000.000028181821 262864330.290324747562 1 60371.395202786 2024-03-02T09:29:05.520694+00:00 19994330.290313903242 27869999.999991632998 262864330.290301829576 1 60371.395214426 2024-03-02T09:29:06.526382+00:00 19994330.290427669883 27869999.999959338456 262864330.290383338928 1 60371.395225930 2024-03-02T09:29:07.520405+00:00 19994330.290273893625 27870000.000038456172 262864330.290308654308 1 60371.395237557 2024-03-02T09:29:08.524888+00:00 19994330.290374606848 27870000.000020895153 262864330.290391802788 1 60371.395249131 2024-03-02T09:29:09.524896+00:00 19994330.290529184043 27870000.000100161880 262864330.290625661612 1 60371.395260666 2024-03-02T09:29:10.521487+00:00 19994330.290206763893 27869999.999973062426 262864330.290176123381 1 60371.395272312 2024-03-02T09:29:11.527763+00:00 19994330.290329251438 27869999.999956961721 262864330.290282517672 1 60371.395283835 2024-03-02T09:29:12.523387+00:00 19994330.290373362601 27870000.000016767532 262864330.290386438370 1 60371.395295486 2024-03-02T09:29:13.529968+00:00 19994330.290349710733 27869999.999968614429 262864330.290314644575 1 60371.395306999 2024-03-02T09:29:14.524750+00:00 19994330.290248785168 27869999.999966174364 262864330.290211260319 1 60371.395318628 2024-03-02T09:29:15.529489+00:00 19994330.290041346103 27869999.999966323376 262864330.290003985167 1 60371.395330203 2024-03-02T09:29:16.529538+00:00 19994330.290366113186 27870000.000056754798 262864330.290419161320 1 60371.395341800 2024-03-02T09:29:17.531469+00:00 19994330.290236007422 27869999.999954853207 262864330.290187150240 1 60371.395353329 2024-03-02T09:29:18.527674+00:00 19994330.290153097361 27870000.000155858696 262864330.290305256844 1 60371.395364848 2024-03-02T09:29:19.522899+00:00 19994330.290331304073 27870000.000073179603 262864330.290400803089 1 60371.395376557 2024-03-02T09:29:20.534591+00:00 19994330.290268141776 27869999.999944206327 262864330.290208667517 1 60371.395388149 2024-03-02T09:29:21.536030+00:00 19994330.290553770959 27869999.999972376972 262864330.290522456169 1 60371.395399669 2024-03-02T09:29:22.531389+00:00 19994330.290332924575 27870000.000032067299 262864330.290361285210 1 60371.395411203 2024-03-02T09:29:23.527892+00:00 19994330.290292516351 27870000.000061087310 262864330.290349900723 1 60371.395422937 2024-03-02T09:29:24.541775+00:00 19994330.290170729160 27870000.000009022653 262864330.290176063776 1 60371.395434448 2024-03-02T09:29:25.536364+00:00 19994330.290195655078 27869999.999989297241 262864330.290181249380 1 60371.395445940 2024-03-02T09:29:26.529217+00:00 19994330.290237739682 27869999.999950297177 262864330.290184319019 1 60371.395457605 2024-03-02T09:29:27.537066+00:00 19994330.290182005614 27869999.999911148101 262864330.290089458227 1 60371.395468987 2024-03-02T09:29:28.520462+00:00 19994330.290374290198 27870000.000082649291 262864330.290453225374 1 60371.395480609 2024-03-02T09:29:29.524566+00:00 19994330.290238045156 27869999.999989658594 262864330.290224015713 1 60371.395492312 2024-03-02T09:29:30.535731+00:00 19994330.290318995714 27869999.999966803938 262864330.290282100439 1 60371.395503900 2024-03-02T09:29:31.536979+00:00 19994330.290220711380 27870000.000007420778 262864330.290224432945 1 60371.395515381 2024-03-02T09:29:32.528915+00:00 19994330.290162816644 27869999.999971996993 262864330.290131092072 1 60371.395526867 2024-03-02T09:29:33.521295+00:00 19994330.290516495705 27870000.000040359795 262864330.290553152561 1 60371.395538451 2024-03-02T09:29:34.522135+00:00 19994330.290272969753 27869999.999997187406 262864330.290266484022 1 60371.395550199 2024-03-02T09:29:35.537191+00:00 19994330.290134862065 27869999.999966546893 262864330.290097713470 1 60371.395561588 2024-03-02T09:29:36.521207+00:00 19994330.290373548865 27869999.999990079552 262864330.290359914303 1 60371.395573243 2024-03-02T09:29:37.528140+00:00 19994330.290138006210 27869999.999958995730 262864330.290093302727 1 60371.395584817 2024-03-02T09:29:38.528203+00:00 19994330.290576033294 27870000.000056952238 262864330.290629297495 1 60371.395596333 2024-03-02T09:29:39.523181+00:00 19994330.290363959968 27869999.999965991825 262864330.290326267481 1 60371.395607901 2024-03-02T09:29:40.522644+00:00 19994330.290290996432 27869999.999977692962 262864330.290265023708 1 60371.395619609 2024-03-02T09:29:41.534215+00:00 19994330.290141530335 27870000.000021956861 262864330.290159791708 1 60371.395631175 2024-03-02T09:29:42.533484+00:00 19994330.290332898498 27869999.999975234270 262864330.290304422379 1 60371.395642759 2024-03-02T09:29:43.534393+00:00 19994330.290113773197 27870000.000061858445 262864330.290171951056 1 60371.395654252 2024-03-02T09:29:44.527374+00:00 19994330.290302745998 27869999.999961189926 262864330.290260255337 1 60371.395665907 2024-03-02T09:29:45.534389+00:00 19994330.290310572833 27870000.000060744584 262864330.290367603302 1 60371.395677420 2024-03-02T09:29:46.529076+00:00 19994330.290316633880 27870000.000011708587 262864330.290324658155 1 60371.395689021 2024-03-02T09:29:47.531421+00:00 19994330.290375504643 27869999.999969612807 262864330.290341407061 1 60371.395700635 2024-03-02T09:29:48.534871+00:00 19994330.290093373507 27869999.999935232103 262864330.290024906397 1 60371.395712109 2024-03-02T09:29:49.526222+00:00 19994330.290181856602 27869999.999928593636 262864330.290106743574 1 60371.395723744 2024-03-02T09:29:50.531513+00:00 19994330.290174059570 27870000.000092353672 262864330.290262728930 1 60371.395735420 2024-03-02T09:29:51.540326+00:00 19994330.290149427950 27869999.999997347593 262864330.290143072605 1 60371.395746906 2024-03-02T09:29:52.532663+00:00 19994330.290195528418 27869999.999941609800 262864330.290133446455 1 60371.395758323 2024-03-02T09:29:53.519118+00:00 19994330.290353663266 27870000.000119190663 262864330.290469139814 1 60371.395770140 2024-03-02T09:29:54.540071+00:00 19994330.290643095970 27870000.000027526170 262864330.290666937828 1 60371.395781632 2024-03-02T09:29:55.533006+00:00 19994330.290396742523 27869999.999996814877 262864330.290389865637 1 60371.395793290 2024-03-02T09:29:56.540239+00:00 19994330.290364932269 27869999.999948050827 262864330.290309280157 1 60371.395804724 2024-03-02T09:29:57.528157+00:00 19994330.290426913649 27870000.000000629574 262864330.290423840284 1 60371.395816253 2024-03-02T09:29:58.524258+00:00 19994330.290181305259 27869999.999973777682 262864330.290151387453 1 60371.395827970 2024-03-02T09:29:59.536606+00:00 19994330.290109135211 27870000.000022135675 262864330.290127575397 1 60371.395839532 2024-03-02T09:30:00.535544+00:00 19994330.290500752628 27870000.000025000423 262864330.290522068739 1 60371.395851025 2024-03-02T09:30:01.528590+00:00 19994330.290183268487 27869999.999942369759 262864330.290121942759 1 60371.395862767 2024-03-02T09:30:02.543010+00:00 19994330.290344715118 27870000.000073466450 262864330.290414482355 1 60371.395874181 2024-03-02T09:30:03.529254+00:00 19994330.290060121566 27870000.000074293464 262864330.290130734444 1 60371.395885755 2024-03-02T09:30:04.529226+00:00 19994330.290284376591 27870000.000028982759 262864330.290309637785 1 60371.395897385 2024-03-02T09:30:05.534029+00:00 19994330.290413055569 27870000.000055029988 262864330.290464371443 1 60371.395908824 2024-03-02T09:30:06.522365+00:00 19994330.290304075927 27869999.999994702637 262864330.290295064449 1 60371.395920496 2024-03-02T09:30:07.530915+00:00 19994330.290364708751 27869999.999953936785 262864330.290314942598 1 60371.395932037 2024-03-02T09:30:08.528000+00:00 19994330.290269311517 27870000.000062901527 262864330.290328532457 1 60371.395943621 2024-03-02T09:30:09.528817+00:00 19994330.290470223874 27869999.999933183193 262864330.290399700403 1 60371.395955116 2024-03-02T09:30:10.522084+00:00 19994330.290421981364 27870000.000077236444 262864330.290495544672 1 60371.395966710 2024-03-02T09:30:11.523712+00:00 19994330.290273010731 27869999.999934609979 262864330.290203928947 1 60371.395978304 2024-03-02T09:30:12.525468+00:00 19994330.290270082653 27869999.999954696745 262864330.290221095085 1 60371.395989879 2024-03-02T09:30:13.525521+00:00 19994330.290221042931 27869999.999935977161 262864330.290153324604 1 60371.396001494 2024-03-02T09:30:14.529089+00:00 19994330.290322653949 27869999.999988622963 262864330.290307581425 1 60371.396013002 2024-03-02T09:30:15.523347+00:00 19994330.290330346674 27870000.000073522329 262864330.290400177240 1 60371.396024583 2024-03-02T09:30:16.523973+00:00 19994330.290368799120 27870000.000027991831 262864330.290393084288 1 60371.396036162 2024-03-02T09:30:17.524396+00:00 19994330.290081050247 27870000.000007018447 262864330.290084391832 1 60371.396047718 2024-03-02T09:30:18.522855+00:00 19994330.290375456214 27869999.999980837107 262864330.290352582932 1 60371.396059324 2024-03-02T09:30:19.525644+00:00 19994330.290162503719 27870000.000239841640 262864330.290398657322 1 60371.396070863 2024-03-02T09:30:20.522566+00:00 19994330.290291402489 27870000.000002000481 262864330.290289700031 1 60371.396082408 2024-03-02T09:30:21.520050+00:00 19994330.290132559836 27869999.999970726669 262864330.290099591017 1 60371.396093984 2024-03-02T09:30:22.520240+00:00 19994330.290487714112 27869999.999979406595 262864330.290463417768 1 60371.396105559 2024-03-02T09:30:23.520250+00:00 19994330.290420763195 27870000.000056155026 262864330.290473222733 1 60371.396117153 2024-03-02T09:30:24.521972+00:00 19994330.290338587016 27870000.000002905726 262864330.290337800980 1 60371.396128742 2024-03-02T09:30:25.523299+00:00 19994330.290227558464 27870000.000026002526 262864330.290249854326 1 60371.396140290 2024-03-02T09:30:26.521108+00:00 19994330.290142331272 27870000.000051002949 262864330.290189623833 1 60371.396151871 2024-03-02T09:30:27.521662+00:00 19994330.290494494140 27870000.000022511929 262864330.290513306856 1 60371.396163426 2024-03-02T09:30:28.520007+00:00 19994330.290276497602 27870000.000045053661 262864330.290317863226 1 60371.396175005 2024-03-02T09:30:29.520431+00:00 19994330.290210414678 27869999.999942842871 262864330.290149569511 1 60371.396186688 2024-03-02T09:30:30.529896+00:00 19994330.290081355721 27870000.000003896654 262864330.290081560612 1 60371.396198234 2024-03-02T09:30:31.527377+00:00 19994330.290373519063 27869999.999887321144 262864330.290257155895 1 60371.396209729 2024-03-02T09:30:32.520617+00:00 19994330.290327087045 27869999.999998666346 262864330.290322065353 1 60371.396221307 2024-03-02T09:30:33.520917+00:00 19994330.290185961872 27869999.999905001372 262864330.290087252855 1 60371.396232888 2024-03-02T09:30:34.521553+00:00 19994330.290427282453 27869999.999981589615 262864330.290405154228 1 60371.396244480 2024-03-02T09:30:35.523048+00:00 19994330.290280085057 27870000.000053323805 262864330.290329694748 1 60371.396256032 2024-03-02T09:30:36.521151+00:00 19994330.290312435478 27869999.999911569059 262864330.290220320225 1 60371.396267664 2024-03-02T09:30:37.526127+00:00 19994330.290167085826 27870000.000052649528 262864330.290216058493 1 60371.396279324 2024-03-02T09:30:38.533598+00:00 19994330.290198955685 27869999.999955959618 262864330.290151208639 1 60371.396290802 2024-03-02T09:30:39.525306+00:00 19994330.290343143046 27870000.000014811754 262864330.290354251862 1 60371.396302356 2024-03-02T09:30:40.523612+00:00 19994330.290385030210 27870000.000002365559 262864330.290383696556 1 60371.396313901 2024-03-02T09:30:41.521032+00:00 19994330.290248773992 27869999.999975342304 262864330.290220439434 1 60371.396325527 2024-03-02T09:30:42.525498+00:00 19994330.290170934051 27870000.000010963529 262864330.290178209543 1 60371.396337062 2024-03-02T09:30:43.522187+00:00 19994330.290256757289 27869999.999956924468 262864330.290210008621 1 60371.396348669 2024-03-02T09:30:44.525026+00:00 19994330.290602695197 27869999.999966029078 262864330.290565013885 1 60371.396360282 2024-03-02T09:30:45.528374+00:00 19994330.290159430355 27870000.000060938299 262864330.290216684341 1 60371.396372005 2024-03-02T09:30:46.541239+00:00 19994330.290318522602 27869999.999981421977 262864330.290296256542 1 60371.396383731 2024-03-02T09:30:47.554370+00:00 19994330.290268756449 27870000.000037688762 262864330.290302753448 1 60371.396395020 2024-03-02T09:30:48.529738+00:00 19994330.290282107890 27870000.000020105392 262864330.290298521519 1 60371.396406598 2024-03-02T09:30:49.530115+00:00 19994330.290465168655 27870000.000024795532 262864330.290486276150 1 60371.396418135 2024-03-02T09:30:50.526867+00:00 19994330.290264666080 27869999.999935057014 262864330.290196031332 1 60371.396429770 2024-03-02T09:30:51.532084+00:00 19994330.290345739573 27870000.000053890049 262864330.290395915508 1 60371.396441287 2024-03-02T09:30:52.527233+00:00 19994330.290090933442 27869999.999964222312 262864330.290051460266 1 60371.396452815 2024-03-02T09:30:53.523202+00:00 19994330.290442284197 27869999.999991849065 262864330.290430426598 1 60371.396464422 2024-03-02T09:30:54.526076+00:00 19994330.290209159255 27869999.999970454723 262864330.290175914764 1 60371.396476044 2024-03-02T09:30:55.530195+00:00 19994330.290048219264 27869999.999955832958 262864330.290000349283 1 60371.396487583 2024-03-02T09:30:56.527203+00:00 19994330.290377132595 27869999.999984711409 262864330.290358155966 1 60371.396499134 2024-03-02T09:30:57.525189+00:00 19994330.289966545999 27870000.000036705285 262864330.289999574423 1 60371.396510732 2024-03-02T09:30:58.527278+00:00 19994330.290391057730 27870000.000039760023 262864330.290427118540 1 60371.396522377 2024-03-02T09:30:59.533358+00:00 19994330.290207747370 27870000.000050187111 262864330.290254235268 1 60371.396533904 2024-03-02T09:31:00.529279+00:00 19994330.290323309600 27870000.000068634748 262864330.290388256311 1 60371.396545669 2024-03-02T09:31:01.545766+00:00 19994330.290304493159 27870000.000070516020 262864330.290371298790 1 60371.396557054 2024-03-02T09:31:02.529449+00:00 19994330.290276613086 27869999.999994907528 262864330.290267825127 1 60371.396568535 2024-03-02T09:31:03.521423+00:00 19994330.290408454835 27870000.000104632229 262864330.290509402752 1 60371.396580140 2024-03-02T09:31:04.524079+00:00 19994330.290244206786 27869999.999870821834 262864330.290111362934 1 60371.396591689 2024-03-02T09:31:05.521964+00:00 19994330.290153369308 27869999.999967407435 262864330.290117084980 1 60371.396603262 2024-03-02T09:31:06.521864+00:00 19994330.290291208774 27869999.999964918941 262864330.290252447128 1 60371.396614824 2024-03-02T09:31:07.520798+00:00 19994330.290152896196 27870000.000019107014 262864330.290168315172 1 60371.396626423 2024-03-02T09:31:08.522913+00:00 19994330.290094275028 27869999.999917414039 262864330.290008008480 1 60371.396637975 2024-03-02T09:31:09.521009+00:00 19994330.290165156126 27870000.000003397465 262864330.290164858103 1 60371.396649630 2024-03-02T09:31:10.528029+00:00 19994330.290386725217 27870000.000026930124 262864330.290409982204 1 60371.396661168 2024-03-02T09:31:11.524914+00:00 19994330.290331464261 27869999.999981302768 262864330.290309071541 1 60371.396672724 2024-03-02T09:31:12.523330+00:00 19994330.290148701519 27870000.000043135136 262864330.290188133717 1 60371.396684313 2024-03-02T09:31:13.524659+00:00 19994330.290165364742 27869999.999913413078 262864330.290075093508 1 60371.396696033 2024-03-02T09:31:14.537227+00:00 19994330.290396623313 27870000.000026479363 262864330.290419399738 1 60371.396707593 2024-03-02T09:31:15.535976+00:00 19994330.290397085249 27870000.000047642738 262864330.290441036224 1 60371.396719123 2024-03-02T09:31:16.532201+00:00 19994330.290195308626 27869999.999978579581 262864330.290170192719 1 60371.396730566 2024-03-02T09:31:17.520931+00:00 19994330.290357448161 27870000.000013791025 262864330.290367543697 1 60371.396742286 2024-03-02T09:31:18.533522+00:00 19994330.290269088000 27869999.999966781586 262864330.290232151747 1 60371.396753867 2024-03-02T09:31:19.534135+00:00 19994330.290233924985 27869999.999884359539 262864330.290114581585 1 60371.396765403 2024-03-02T09:31:20.530874+00:00 19994330.290403380990 27870000.000122170895 262864330.290521860123 1 60371.396776956 2024-03-02T09:31:21.528951+00:00 19994330.290290735662 27869999.999932404608 262864330.290219455957 1 60371.396788492 2024-03-02T09:31:22.525699+00:00 19994330.290351454169 27870000.000015314668 262864330.290363073349 1 60371.396800088 2024-03-02T09:31:23.527620+00:00 19994330.290262565017 27869999.999906640500 262864330.290165483952 1 60371.396811768 2024-03-02T09:31:24.536755+00:00 19994330.290436740965 27869999.999967243522 262864330.290400296450 1 60371.396823251 2024-03-02T09:31:25.528860+00:00 19994330.290438175201 27869999.999947648495 262864330.290382117033 1 60371.396834928 2024-03-02T09:31:26.537800+00:00 19994330.290003798902 27869999.999953728169 262864330.289953827858 1 60371.396846614 2024-03-02T09:31:27.547450+00:00 19994330.290405113250 27870000.000028204173 262864330.290429621935 1 60371.396858086 2024-03-02T09:31:28.538618+00:00 19994330.289964016527 27870000.000073444098 262864330.290033757687 1 60371.396869558 2024-03-02T09:31:29.529805+00:00 19994330.290195241570 27870000.000011909753 262864330.290203452110 1 60371.396881116 2024-03-02T09:31:30.528443+00:00 19994330.290393516421 27870000.000062759966 262864330.290452599525 1 60371.396892808 2024-03-02T09:31:31.538614+00:00 19994330.290241867304 27869999.999961525202 262864330.290199697018 1 60371.396904268 2024-03-02T09:31:32.528797+00:00 19994330.290432542562 27869999.999949112535 262864330.290377944708 1 60371.396915802 2024-03-02T09:31:33.525253+00:00 19994330.290129926056 27870000.000057335943 262864330.290183573961 1 60371.396927377 2024-03-02T09:31:34.525338+00:00 19994330.290285009891 27869999.999979723245 262864330.290261059999 1 60371.396938984 2024-03-02T09:31:35.528220+00:00 19994330.290110755712 27869999.999911140651 262864330.290018200874 1 60371.396950521 2024-03-02T09:31:36.524969+00:00 19994330.290199168026 27870000.000011842698 262864330.290207296610 1 60371.396962159 2024-03-02T09:31:37.530514+00:00 19994330.290362846106 27869999.999990005046 262864330.290349155664 1 60371.396973749 2024-03-02T09:31:38.531873+00:00 19994330.290107447654 27869999.999972201884 262864330.290075957775 1 60371.396985414 2024-03-02T09:31:39.539736+00:00 19994330.290235266089 27869999.999968733639 262864330.290200293064 1 60371.396996951 2024-03-02T09:31:40.536564+00:00 19994330.290234692395 27869999.999990575016 262864330.290221571922 1 60371.397008396 2024-03-02T09:31:41.525386+00:00 19994330.290193703026 27870000.000095408410 262864330.290285408497 1 60371.397019987 2024-03-02T09:31:42.526824+00:00 19994330.290484793484 27870000.000029902905 262864330.290510982275 1 60371.397031600 2024-03-02T09:31:43.530233+00:00 19994330.290271427482 27870000.000088758767 262864330.290356487036 1 60371.397043210 2024-03-02T09:31:44.533307+00:00 19994330.290464423597 27869999.999944996089 262864330.290405720472 1 60371.397054718 2024-03-02T09:31:45.527636+00:00 19994330.290208548307 27870000.000138308853 262864330.290343165398 1 60371.397066236 2024-03-02T09:31:46.522786+00:00 19994330.290454175323 27869999.999888103455 262864330.290338575840 1 60371.397077893 2024-03-02T09:31:47.529980+00:00 19994330.290229506791 27869999.999979883432 262864330.290205687284 1 60371.397089432 2024-03-02T09:31:48.526909+00:00 19994330.290167953819 27869999.999973762780 262864330.290138036013 1 60371.397100987 2024-03-02T09:31:49.525324+00:00 19994330.290272735059 27869999.999919872731 262864330.290188908577 1 60371.397112632 2024-03-02T09:31:50.531389+00:00 19994330.290246721357 27870000.000013403594 262864330.290256440639 1 60371.397124130 2024-03-02T09:31:51.524849+00:00 19994330.290229640901 27869999.999989151955 262864330.290215104818 1 60371.397135805 2024-03-02T09:31:52.533532+00:00 19994330.290378972888 27869999.999978296459 262864330.290353596210 1 60371.397147251 2024-03-02T09:31:53.522490+00:00 19994330.290448766202 27870000.000007320195 262864330.290452390909 1 60371.397159034 2024-03-02T09:31:54.540553+00:00 19994330.290376901627 27870000.000109866261 262864330.290483057499 1 60371.397170424 2024-03-02T09:31:55.524619+00:00 19994330.290218386799 27869999.999961018562 262864330.290175706148 1 60371.397182073 2024-03-02T09:31:56.531073+00:00 19994330.290328692645 27870000.000109504908 262864330.290434479713 1 60371.397193649 2024-03-02T09:31:57.531285+00:00 19994330.290093902498 27870000.000037852675 262864330.290128052235 1 60371.397205178 2024-03-02T09:31:58.527377+00:00 19994330.290237095207 27869999.999971762300 262864330.290205150843 1 60371.397216709 2024-03-02T09:31:59.523691+00:00 19994330.290167905390 27869999.999882195145 262864330.290046393871 1 60371.397228295 2024-03-02T09:32:00.524664+00:00 19994330.290335781872 27869999.999950017780 262864330.290282100439 1 60371.397239823 2024-03-02T09:32:01.520698+00:00 19994330.290227346122 27870000.000015251338 262864330.290238916874 1 60371.397251498 2024-03-02T09:32:02.529464+00:00 19994330.290360599756 27869999.999944850802 262864330.290301769972 1 60371.397263093 2024-03-02T09:32:03.531242+00:00 19994330.290189601481 27870000.000014510006 262864330.290200412273 1 60371.397274714 2024-03-02T09:32:04.535320+00:00 19994330.290305905044 27870000.000002041459 262864330.290304243565 1 60371.397286242 2024-03-02T09:32:05.531306+00:00 19994330.289974663407 27870000.000032164156 262864330.290003120899 1 60371.397297809 2024-03-02T09:32:06.530712+00:00 19994330.290432892740 27869999.999931335449 262864330.290360540152 1 60371.397309298 2024-03-02T09:32:07.523348+00:00 19994330.290321543813 27870000.000052105635 262864330.290369927883 1 60371.397320960 2024-03-02T09:32:08.530916+00:00 19994330.290211342275 27869999.999956946820 262864330.290164589882 1 60371.397332541 2024-03-02T09:32:09.531527+00:00 19994330.290340304375 27869999.999932296574 262864330.290268898010 1 60371.397344057 2024-03-02T09:32:10.526516+00:00 19994330.290186803788 27869999.999954223633 262864330.290137320757 1 60371.397355649 2024-03-02T09:32:11.528079+00:00 19994330.290160719305 27870000.000014275312 262864330.290171295404 1 60371.397367200 2024-03-02T09:32:12.526090+00:00 19994330.290342610329 27870000.000059630722 262864330.290398538113 1 60371.397378817 2024-03-02T09:32:13.529806+00:00 19994330.290498033166 27870000.000055801123 262864330.290550112724 1 60371.397390289 2024-03-02T09:32:14.520966+00:00 19994330.290038570762 27870000.000014621764 262864330.290049493313 1 60371.397401975 2024-03-02T09:32:15.530621+00:00 19994330.290101349354 27869999.999917618930 262864330.290015280247 1 60371.397413570 2024-03-02T09:32:16.532419+00:00 19994330.290201526135 27870000.000109545887 262864330.290307372808 1 60371.397425076 2024-03-02T09:32:17.526520+00:00 19994330.290305539966 27870000.000109683722 262864330.290411531925 1 60371.397436579 2024-03-02T09:32:18.520456+00:00 19994330.290252842009 27869999.999923989177 262864330.290173143148 1 60371.397448142 2024-03-02T09:32:19.519474+00:00 19994330.290450803936 27869999.999981943518 262864330.290429055691 1 60371.397459753 2024-03-02T09:32:20.522631+00:00 19994330.290075551718 27869999.999997824430 262864330.290069669485 1 60371.397471318 2024-03-02T09:32:21.521898+00:00 19994330.290291979909 27870000.000001709908 262864330.290289998055 1 60371.397482876 2024-03-02T09:32:22.520455+00:00 19994330.290386013687 27869999.999993737787 262864330.290376067162 1 60371.397494488 2024-03-02T09:32:23.523759+00:00 19994330.290245942771 27870000.000049524009 262864330.290291786194 1 60371.397506034 2024-03-02T09:32:24.521386+00:00 19994330.290214851499 27870000.000080619007 262864330.290291786194 1 60371.397517741 2024-03-02T09:32:25.532789+00:00 19994330.290274988860 27870000.000009287149 262864330.290280580521 1 60371.397529209 2024-03-02T09:32:26.523708+00:00 19994330.290346998721 27869999.999989654869 262864330.290332973003 1 60371.397540800 2024-03-02T09:32:27.525158+00:00 19994330.290299735963 27870000.000038202852 262864330.290334254503 1 60371.397552336 2024-03-02T09:32:28.521841+00:00 19994330.290335152298 27869999.999979857355 262864330.290311306715 1 60371.397563904 2024-03-02T09:32:29.521285+00:00 19994330.290127564222 27869999.999971147627 262864330.290095031261 1 60371.397575500 2024-03-02T09:32:30.523237+00:00 19994330.290269754827 27869999.999961126596 262864330.290227204561 1 60371.397587095 2024-03-02T09:32:31.524993+00:00 19994330.290340021253 27869999.999974992126 262864330.290311336517 1 60371.397598636 2024-03-02T09:32:32.522194+00:00 19994330.290350545198 27869999.999931409955 262864330.290278255939 1 60371.397610283 2024-03-02T09:32:33.528398+00:00 19994330.290234494954 27870000.000010933727 262864330.290241748095 1 60371.397621767 2024-03-02T09:32:34.520677+00:00 19994330.290315691382 27869999.999907765538 262864330.290219753981 1 60371.397633387 2024-03-02T09:32:35.524611+00:00 19994330.290420960635 27870000.000040274113 262864330.290457516909 1 60371.397645166 2024-03-02T09:32:36.542366+00:00 19994330.290039844811 27870000.000073991716 262864330.290110141039 1 60371.397656545 2024-03-02T09:32:37.525471+00:00 19994330.290227875113 27870000.000087942928 262864330.290312111378 1 60371.397668075 2024-03-02T09:32:38.521668+00:00 19994330.290417883545 27869999.999993786216 262864330.290407985449 1 60371.397679671 2024-03-02T09:32:39.523535+00:00 19994330.290379337966 27870000.000082578510 262864330.290458232164 1 60371.397691245 2024-03-02T09:32:40.523557+00:00 19994330.290512200445 27869999.999974012375 262864330.290482521057 1 60371.397702810 2024-03-02T09:32:41.522821+00:00 19994330.290172658861 27869999.999932605773 262864330.290101587772 1 60371.397714411 2024-03-02T09:32:42.525083+00:00 19994330.290177412331 27870000.000022523105 262864330.290196239948 1 60371.397725930 2024-03-02T09:32:43.520309+00:00 19994330.290202278644 27870000.000042900443 262864330.290241509676 1 60371.397737605 2024-03-02T09:32:44.529030+00:00 19994330.290335971862 27870000.000039897859 262864330.290372192860 1 60371.397749336 2024-03-02T09:32:45.542591+00:00 19994330.290234770626 27870000.000007893890 262864330.290238976479 1 60371.397760900 2024-03-02T09:32:46.541724+00:00 19994330.290265358984 27869999.999996535480 262864330.290258198977 1 60371.397772314 2024-03-02T09:32:47.527908+00:00 19994330.290295194834 27870000.000048287213 262864330.290339767933 1 60371.397784114 2024-03-02T09:32:48.547427+00:00 19994330.290164180100 27869999.999942842871 262864330.290103316307 1 60371.397795478 2024-03-02T09:32:49.529324+00:00 19994330.290297392756 27870000.000063531101 262864330.290357232094 1 60371.397807042 2024-03-02T09:32:50.528386+00:00 19994330.290239438415 27869999.999978162348 262864330.290213882923 1 60371.397818707 2024-03-02T09:32:51.536280+00:00 19994330.290201596916 27870000.000017158687 262864330.290215075016 1 60371.397830179 2024-03-02T09:32:52.527449+00:00 19994330.290341801941 27870000.000003892928 262864330.290342003107 1 60371.397841718 2024-03-02T09:32:53.524404+00:00 19994330.290306527168 27869999.999977249652 262864330.290280103683 1 60371.397853383 2024-03-02T09:32:54.532303+00:00 19994330.290188942105 27869999.999932747334 262864330.290117979050 1 60371.397864965 2024-03-02T09:32:55.532960+00:00 19994330.290277618915 27869999.999975603074 262864330.290249526501 1 60371.397876694 2024-03-02T09:32:56.546329+00:00 19994330.290302623063 27869999.999982267618 262864330.290281206369 1 60371.397888231 2024-03-02T09:32:57.543114+00:00 19994330.290355686098 27870000.000109735876 262864330.290461719036 1 60371.397899671 2024-03-02T09:32:58.531590+00:00 19994330.290092490613 27869999.999973729253 262864330.290062516928 1 60371.397911338 2024-03-02T09:32:59.539572+00:00 19994330.290555570275 27870000.000019807369 262864330.290571689606 1 60371.397922823 2024-03-02T09:33:00.531943+00:00 19994330.290215961635 27870000.000012703240 262864330.290224969387 1 60371.397934324 2024-03-02T09:33:01.525622+00:00 19994330.290235582739 27869999.999953873456 262864330.290185749531 1 60371.397945897 2024-03-02T09:33:02.525523+00:00 19994330.290116507560 27870000.000022530556 262864330.290135353804 1 60371.397957446 2024-03-02T09:33:03.523306+00:00 19994330.290563840419 27869999.999978866428 262864330.290539026260 1 60371.397968999 2024-03-02T09:33:04.521480+00:00 19994330.290033221245 27870000.000021304935 262864330.290050834417 1 60371.397980573 2024-03-02T09:33:05.521483+00:00 19994330.290347278118 27870000.000036425889 262864330.290380001068 1 60371.397992223 2024-03-02T09:33:06.528039+00:00 19994330.290443230420 27869999.999890211970 262864330.290329754353 1 60371.398003768 2024-03-02T09:33:07.525516+00:00 19994330.290132712573 27869999.999922491610 262864330.290051490068 1 60371.398015311 2024-03-02T09:33:08.522821+00:00 19994330.290336679667 27870000.000018633902 262864330.290351599455 1 60371.398026879 2024-03-02T09:33:09.522344+00:00 19994330.290249932557 27869999.999960973859 262864330.290207207203 1 60371.398038435 2024-03-02T09:33:10.520765+00:00 19994330.290381662548 27869999.999993547797 262864330.290371537209 1 60371.398050032 2024-03-02T09:33:11.522772+00:00 19994330.290294639766 27869999.999962829053 262864330.290253788233 1 60371.398061633 2024-03-02T09:33:12.525088+00:00 19994330.290182843804 27869999.999980237335 262864330.290159404278 1 60371.398073365 2024-03-02T09:33:13.538737+00:00 19994330.290264509618 27869999.999936111271 262864330.290196925402 1 60371.398084957 2024-03-02T09:33:14.540301+00:00 19994330.290256917477 27870000.000006698072 262864330.290259927511 1 60371.398096321 2024-03-02T09:33:15.522127+00:00 19994330.290442876518 27870000.000000949949 262864330.290440142155 1 60371.398107966 2024-03-02T09:33:16.528251+00:00 19994330.290223941207 27869999.999951533973 262864330.290171802044 1 60371.398119588 2024-03-02T09:33:17.532461+00:00 19994330.290444992483 27869999.999980494380 262864330.290421813726 1 60371.398131215 2024-03-02T09:33:18.537011+00:00 19994330.290314100683 27870000.000028539449 262864330.290338963270 1 60371.398142649 2024-03-02T09:33:19.524870+00:00 19994330.290302015841 27870000.000176638365 262864330.290474951267 1 60371.398154281 2024-03-02T09:33:20.529895+00:00 19994330.290392804891 27870000.000081729144 262864330.290470838547 1 60371.398165921 2024-03-02T09:33:21.535577+00:00 19994330.289993073791 27870000.000062137842 262864330.290051519871 1 60371.398177444 2024-03-02T09:33:22.531179+00:00 19994330.290304638445 27870000.000059232116 262864330.290360182524 1 60371.398189025 2024-03-02T09:33:23.531749+00:00 19994330.290417451411 27869999.999859347939 262864330.290273100138 1 60371.398200691 2024-03-02T09:33:24.539732+00:00 19994330.290305204690 27869999.999962504953 262864330.290264010429 1 60371.398212239 2024-03-02T09:33:25.537426+00:00 19994330.290361586958 27869999.999992817640 262864330.290350705385 1 60371.398223769 2024-03-02T09:33:26.533658+00:00 19994330.290208607912 27869999.999928258359 262864330.290133178234 1 60371.398235274 2024-03-02T09:33:27.527690+00:00 19994330.290373530239 27870000.000007547438 262864330.290377378464 1 60371.398246871 2024-03-02T09:33:28.529659+00:00 19994330.290078945458 27869999.999984294176 262864330.290059536695 1 60371.398258601 2024-03-02T09:33:29.543162+00:00 19994330.290247160941 27869999.999997071922 262864330.290240556002 1 60371.398269989 2024-03-02T09:33:30.527068+00:00 19994330.290484011173 27869999.999951716512 262864330.290432035923 1 60371.398281641 2024-03-02T09:33:31.533779+00:00 19994330.290322393179 27870000.000020027161 262864330.290338724852 1 60371.398293133 2024-03-02T09:33:32.526737+00:00 19994330.290085513145 27870000.000083364546 262864330.290165185928 1 60371.398304757 2024-03-02T09:33:33.531015+00:00 19994330.290294229984 27869999.999965474010 262864330.290256023407 1 60371.398316361 2024-03-02T09:33:34.533591+00:00 19994330.290423218161 27869999.999954555184 262864330.290374070406 1 60371.398327948 2024-03-02T09:33:35.534725+00:00 19994330.290301393718 27870000.000045552850 262864330.290343225002 1 60371.398339421 2024-03-02T09:33:36.526036+00:00 19994330.289996724576 27870000.000054251403 262864330.290047258139 1 60371.398351182 2024-03-02T09:33:37.542153+00:00 19994330.290442507714 27870000.000061430037 262864330.290500223637 1 60371.398362552 2024-03-02T09:33:38.524528+00:00 19994330.290376164019 27870000.000034485012 262864330.290406942368 1 60371.398374104 2024-03-02T09:33:39.522598+00:00 19994330.290299993008 27869999.999986957759 262864330.290283232927 1 60371.398385831 2024-03-02T09:33:40.535771+00:00 19994330.290434394032 27869999.999956753105 262864330.290387451649 1 60371.398397275 2024-03-02T09:33:41.524561+00:00 19994330.290159862489 27870000.000057902187 262864330.290214061737 1 60371.398408841 2024-03-02T09:33:42.523872+00:00 19994330.290382679552 27869999.999903917313 262864330.290282905102 1 60371.398420437 2024-03-02T09:33:43.525797+00:00 19994330.290402974933 27869999.999950241297 262864330.290349513292 1 60371.398432123 2024-03-02T09:33:44.535441+00:00 19994330.290209311992 27869999.999943058938 262864330.290148675442 1 60371.398443591 2024-03-02T09:33:45.526227+00:00 19994330.290278479457 27869999.999946556985 262864330.290221333504 1 60371.398455237 2024-03-02T09:33:46.532438+00:00 19994330.290287736803 27869999.999940514565 262864330.290224552155 1 60371.398466750 2024-03-02T09:33:47.527156+00:00 19994330.290076527745 27869999.999999213964 262864330.290072053671 1 60371.398478296 2024-03-02T09:33:48.524783+00:00 19994330.290185362101 27869999.999973289669 262864330.290154963732 1 60371.398490164 2024-03-02T09:33:49.550195+00:00 19994330.290504764766 27870000.000037096441 262864330.290538161993 1 60371.398501503 2024-03-02T09:33:50.529837+00:00 19994330.290241837502 27870000.000001717359 262864330.290239870548 1 60371.398513064 2024-03-02T09:33:51.528707+00:00 19994330.290288537741 27869999.999933589250 262864330.290218442678 1 60371.398524671 2024-03-02T09:33:52.531602+00:00 19994330.290184207261 27870000.000129498541 262864330.290309995413 1 60371.398536136 2024-03-02T09:33:53.522189+00:00 19994330.290286574513 27870000.000034570694 262864330.290317445993 1 60371.398547951 2024-03-02T09:33:54.542991+00:00 19994330.290202751756 27870000.000113606453 262864330.290312647820 1 60371.398559382 2024-03-02T09:33:55.530571+00:00 19994330.290035195649 27870000.000060684979 262864330.290092170238 1 60371.398571032 2024-03-02T09:33:56.537147+00:00 19994330.290337357670 27869999.999981470406 262864330.290315121412 1 60371.398582696 2024-03-02T09:33:57.544929+00:00 19994330.290099341422 27869999.999948780984 262864330.290044426918 1 60371.398594122 2024-03-02T09:33:58.532140+00:00 19994330.290250636637 27869999.999938704073 262864330.290185630322 1 60371.398605709 2024-03-02T09:33:59.533232+00:00 19994330.290246836841 27869999.999976988882 262864330.290220141411 1 60371.398617256 2024-03-02T09:34:00.530878+00:00 19994330.290327757597 27870000.000057559460 262864330.290381610394 1 60371.398628827 2024-03-02T09:34:01.530668+00:00 19994330.290355160832 27869999.999946430326 262864330.290297865868 1 60371.398640401 2024-03-02T09:34:02.530674+00:00 19994330.290366400033 27870000.000007223338 262864330.290369927883 1 60371.398652039 2024-03-02T09:34:03.536232+00:00 19994330.290302023292 27869999.999990187585 262864330.290288507938 1 60371.398663494 2024-03-02T09:34:04.525877+00:00 19994330.290405370295 27869999.999897934496 262864330.290299594402 1 60371.398675053 2024-03-02T09:34:05.524558+00:00 19994330.290196489543 27869999.999916072935 262864330.290108859539 1 60371.398686692 2024-03-02T09:34:06.530154+00:00 19994330.290260292590 27870000.000028301030 262864330.290284901857 1 60371.398698216 2024-03-02T09:34:07.525902+00:00 19994330.290109250695 27869999.999954037368 262864330.290059596300 1 60371.398709774 2024-03-02T09:34:08.524464+00:00 19994330.290318265557 27870000.000037670135 262864330.290352225304 1 60371.398721413 2024-03-02T09:34:09.530067+00:00 19994330.290382139385 27870000.000030729920 262864330.290409177542 1 60371.398733014 2024-03-02T09:34:10.532410+00:00 19994330.290324646980 27870000.000018730760 262864330.290339678526 1 60371.398744559 2024-03-02T09:34:11.529926+00:00 19994330.290048912168 27869999.999947905540 262864330.289993107319 1 60371.398756185 2024-03-02T09:34:12.534351+00:00 19994330.290148649365 27870000.000096891075 262864330.290241837502 1 60371.398767678 2024-03-02T09:34:13.527347+00:00 19994330.290323492140 27870000.000005796552 262864330.290325582027 1 60371.398779224 2024-03-02T09:34:14.524909+00:00 19994330.290132090449 27870000.000030778348 262864330.290159165859 1 60371.398790803 2024-03-02T09:34:15.525369+00:00 19994330.290374085307 27870000.000059776008 262864330.290430188179 1 60371.398802317 2024-03-02T09:34:16.520206+00:00 19994330.290154561400 27870000.000032708049 262864330.290183603764 1 60371.398813951 2024-03-02T09:34:17.525404+00:00 19994330.290105283260 27870000.000040497631 262864330.290142089128 1 60371.398825527 2024-03-02T09:34:18.525552+00:00 19994330.290084399283 27869999.999919913709 262864330.290000617504 1 60371.398837117 2024-03-02T09:34:19.526845+00:00 19994330.290505401790 27869999.999975658953 262864330.290477365255 1 60371.398848646 2024-03-02T09:34:20.523058+00:00 19994330.290436539799 27869999.999983634800 262864330.290416479111 1 60371.398860258 2024-03-02T09:34:21.526287+00:00 19994330.290155854076 27869999.999904323369 262864330.290056496859 1 60371.398871838 2024-03-02T09:34:22.526763+00:00 19994330.290456365794 27869999.999962586910 262864330.290415257215 1 60371.398883338 2024-03-02T09:34:23.520358+00:00 19994330.290220960975 27869999.999971713871 262864330.290188968182 1 60371.398894966 2024-03-02T09:34:24.525079+00:00 19994330.290382273495 27869999.999973777682 262864330.290352344513 1 60371.398906684 2024-03-02T09:34:25.537535+00:00 19994330.290072452277 27870000.000026639551 262864330.290095388889 1 60371.398918238 2024-03-02T09:34:26.535812+00:00 19994330.290394231677 27869999.999959986657 262864330.290350496769 1 60371.398929657 2024-03-02T09:34:27.522398+00:00 19994330.290406394750 27870000.000013537705 262864330.290416240692 1 60371.398941252 2024-03-02T09:34:28.524165+00:00 19994330.290344566107 27870000.000042390078 262864330.290383249521 1 60371.398952801 2024-03-02T09:34:29.522030+00:00 19994330.290210187435 27869999.999979157001 262864330.290185660124 1 60371.398964372 2024-03-02T09:34:30.521732+00:00 19994330.289894148707 27869999.999988395721 262864330.289878845215 1 60371.398975937 2024-03-02T09:34:31.520956+00:00 19994330.290494371206 27870000.000017624348 262864330.290508300066 1 60371.398987506 2024-03-02T09:34:32.520478+00:00 19994330.290197540075 27870000.000024273992 262864330.290218114853 1 60371.398999123 2024-03-02T09:34:33.524253+00:00 19994330.290506057441 27870000.000067736953 262864330.290570110083 1 60371.399010751 2024-03-02T09:34:34.528905+00:00 19994330.290220871568 27870000.000093232840 262864330.290310382843 1 60371.399022254 2024-03-02T09:34:35.522711+00:00 19994330.289903420955 27870000.000025223941 262864330.289924949408 1 60371.399033840 2024-03-02T09:34:36.523746+00:00 19994330.290157597512 27869999.999963462353 262864330.290117353201 1 60371.399045387 2024-03-02T09:34:37.521469+00:00 19994330.290234114975 27870000.000037059188 262864330.290267497301 1 60371.399056989 2024-03-02T09:34:38.523822+00:00 19994330.290243770927 27869999.999950852245 262864330.290190935135 1 60371.399068525 2024-03-02T09:34:39.520557+00:00 19994330.290345396847 27869999.999915115535 262864330.290256828070 1 60371.399080094 2024-03-02T09:34:40.520101+00:00 19994330.290225841105 27870000.000015992671 262864330.290238142014 1 60371.399091732 2024-03-02T09:34:41.525657+00:00 19994330.290237963200 27870000.000009689480 262864330.290243953466 1 60371.399103282 2024-03-02T09:34:42.523524+00:00 19994330.290582757443 27869999.999973196536 262864330.290552258492 1 60371.399114822 2024-03-02T09:34:43.520611+00:00 19994330.290045090020 27869999.999974615872 262864330.290015995502 1 60371.399126462 2024-03-02T09:34:44.526294+00:00 19994330.290290880948 27870000.000092126429 262864330.290379315615 1 60371.399138038 2024-03-02T09:34:45.526505+00:00 19994330.290454629809 27869999.999927721918 262864330.290378659964 1 60371.399149626 2024-03-02T09:34:46.527641+00:00 19994330.290104307234 27869999.999984931201 262864330.290085524321 1 60371.399161415 2024-03-02T09:34:47.546253+00:00 19994330.290474463254 27870000.000006452203 262864330.290477216244 1 60371.399172868 2024-03-02T09:34:48.535762+00:00 19994330.290226083249 27870000.000008210540 262864330.290230602026 1 60371.399184356 2024-03-02T09:34:49.528357+00:00 19994330.290556132793 27870000.000026986003 262864330.290579438210 1 60371.399195943 2024-03-02T09:34:50.529530+00:00 19994330.290009617805 27870000.000143215060 262864330.290149152279 1 60371.399207580 2024-03-02T09:34:51.534939+00:00 19994330.290331870317 27870000.000116955489 262864330.290445119143 1 60371.399219214 2024-03-02T09:34:52.540106+00:00 19994330.290270000696 27870000.000102873892 262864330.290369182825 1 60371.399230653 2024-03-02T09:34:53.528416+00:00 19994330.290375404060 27869999.999816238880 262864330.290187954903 1 60371.399242231 2024-03-02T09:34:54.528729+00:00 19994330.290346268564 27869999.999998435378 262864330.290341019630 1 60371.399253896 2024-03-02T09:34:55.536622+00:00 19994330.290397983044 27870000.000057518482 262864330.290451794863 1 60371.399265378 2024-03-02T09:34:56.528636+00:00 19994330.290156055242 27869999.999981295317 262864330.290133655071 1 60371.399277120 2024-03-02T09:34:57.543179+00:00 19994330.290447637439 27869999.999952495098 262864330.290396451950 1 60371.399288537 2024-03-02T09:34:58.529620+00:00 19994330.290279567242 27869999.999941732734 262864330.290217608213 1 60371.399300102 2024-03-02T09:34:59.528789+00:00 19994330.290194991976 27870000.000007800758 262864330.290199100971 1 60371.399311605 2024-03-02T09:35:00.522692+00:00 19994330.290333792567 27869999.999994996935 262864330.290325105190 1 60371.399323463 2024-03-02T09:35:01.547257+00:00 19994330.290310479701 27870000.000029187649 262864330.290335953236 1 60371.399334894 2024-03-02T09:35:02.534797+00:00 19994330.290264319628 27869999.999981258065 262864330.290241867304 1 60371.399346405 2024-03-02T09:35:03.529347+00:00 19994330.290123440325 27869999.999914128333 262864330.290033876896 1 60371.399357935 2024-03-02T09:35:04.525617+00:00 19994330.290357291698 27870000.000004127622 262864330.290357708931 1 60371.399369485 2024-03-02T09:35:05.523473+00:00 19994330.290414214134 27870000.000012025237 262864330.290422558784 1 60371.399381112 2024-03-02T09:35:06.528052+00:00 19994330.290251843631 27869999.999988432974 262864330.290236592293 1 60371.399392669 2024-03-02T09:35:07.526554+00:00 19994330.290260691196 27870000.000074490905 262864330.290331512690 1 60371.399404204 2024-03-02T09:35:08.523185+00:00 19994330.290221821517 27870000.000005494803 262864330.290223598480 1 60371.399415755 2024-03-02T09:35:09.521261+00:00 19994330.290165591985 27870000.000049300492 262864330.290211200714 1 60371.399427364 2024-03-02T09:35:10.524209+00:00 19994330.290256623179 27869999.999960947782 262864330.290213882923 1 60371.399438904 2024-03-02T09:35:11.521316+00:00 19994330.290491543710 27870000.000064633787 262864330.290552496910 1 60371.399450523 2024-03-02T09:35:12.525176+00:00 19994330.290348600596 27870000.000098004937 262864330.290442883968 1 60371.399462047 2024-03-02T09:35:13.520852+00:00 19994330.290213659406 27869999.999902877957 262864330.290112853050 1 60371.399473679 2024-03-02T09:35:14.525889+00:00 19994330.290169235319 27869999.999991856515 262864330.290157407522 1 60371.399485186 2024-03-02T09:35:15.520029+00:00 19994330.290227524936 27869999.999927241355 262864330.290151089430 1 60371.399496781 2024-03-02T09:35:16.521830+00:00 19994330.290253460407 27870000.000022005290 262864330.290271759033 1 60371.399508369 2024-03-02T09:35:17.523118+00:00 19994330.290234677494 27870000.000030905008 262864330.290261894464 1 60371.399519987 2024-03-02T09:35:18.526866+00:00 19994330.290558945388 27870000.000011190772 262864330.290566444397 1 60371.399531566 2024-03-02T09:35:19.527304+00:00 19994330.289959054440 27870000.000025298446 262864330.289980649948 1 60371.399543126 2024-03-02T09:35:20.526108+00:00 19994330.290545057505 27870000.000020060688 262864330.290561407804 1 60371.399554638 2024-03-02T09:35:21.520703+00:00 19994330.290133778006 27870000.000080578029 262864330.290210664272 1 60371.399566213 2024-03-02T09:35:22.520825+00:00 19994330.290262218565 27869999.999933864921 262864330.290192395449 1 60371.399577849 2024-03-02T09:35:23.526132+00:00 19994330.290520220995 27869999.999990988523 262864330.290507525206 1 60371.399589410 2024-03-02T09:35:24.525039+00:00 19994330.289939381182 27869999.999929819256 262864330.289865493774 1 60371.399600945 2024-03-02T09:35:25.521675+00:00 19994330.290005151182 27869999.999998755753 262864330.290000200272 1 60371.399612567 2024-03-02T09:35:26.525821+00:00 19994330.290408838540 27869999.999965231866 262864330.290370374918 1 60371.399624119 2024-03-02T09:35:27.523890+00:00 19994330.290271654725 27869999.999977432191 262864330.290245413780 1 60371.399635718 2024-03-02T09:35:28.526065+00:00 19994330.290524616838 27870000.000040784478 262864330.290561676025 1 60371.399647260 2024-03-02T09:35:29.523287+00:00 19994330.290406871587 27870000.000065822154 262864330.290469020605 1 60371.399658800 2024-03-02T09:35:30.520303+00:00 19994330.290441509336 27870000.000097673386 262864330.290535479784 1 60371.399670377 2024-03-02T09:35:31.520568+00:00 19994330.289942320436 27869999.999988146126 262864330.289926767349 1 60371.399681965 2024-03-02T09:35:32.521768+00:00 19994330.290690828115 27870000.000087480992 262864330.290774613619 1 60371.399693599 2024-03-02T09:35:33.526911+00:00 19994330.290384698659 27869999.999969046563 262864330.290350049734 1 60371.399705109 2024-03-02T09:35:34.521448+00:00 19994330.290140014142 27869999.999917998910 262864330.290054291487 1 60371.399716760 2024-03-02T09:35:35.528113+00:00 19994330.290334243327 27870000.000035736710 262864330.290366292000 1 60371.399728341 2024-03-02T09:35:36.528631+00:00 19994330.290392685682 27870000.000050347298 262864330.290439337492 1 60371.399739847 2024-03-02T09:35:37.522724+00:00 19994330.290422800928 27869999.999975599349 262864330.290394693613 1 60371.399751434 2024-03-02T09:35:38.523912+00:00 19994330.290023509413 27870000.000019945204 262864330.290039747953 1 60371.399763008 2024-03-02T09:35:39.523862+00:00 19994330.290469020605 27870000.000018816441 262864330.290484130383 1 60371.399774575 2024-03-02T09:35:40.523239+00:00 19994330.290247809142 27870000.000042330474 262864330.290286421776 1 60371.399786158 2024-03-02T09:35:41.524011+00:00 19994330.290416572243 27869999.999928988516 262864330.290341854095 1 60371.399797685 2024-03-02T09:35:42.519917+00:00 19994330.290291070938 27870000.000031676143 262864330.290319055319 1 60371.399809310 2024-03-02T09:35:43.524414+00:00 19994330.290430873632 27870000.000023476779 262864330.290450662374 1 60371.399820851 2024-03-02T09:35:44.521504+00:00 19994330.290325786918 27870000.000001907349 262864330.290324002504 1 60371.399832428 2024-03-02T09:35:45.521821+00:00 19994330.290240377188 27869999.999965660274 262864330.290202349424 1 60371.399843998 2024-03-02T09:35:46.521423+00:00 19994330.290392555296 27869999.999895486981 262864330.290284335613 1 60371.399855553 2024-03-02T09:35:47.519801+00:00 19994330.290150217712 27869999.999876748770 262864330.290023267269 1 60371.399867197 2024-03-02T09:35:48.525814+00:00 19994330.290507059544 27870000.000029653311 262864330.290533006191 1 60371.399878718 2024-03-02T09:35:49.521233+00:00 19994330.290302887559 27869999.999916896224 262864330.290216088295 1 60371.399890289 2024-03-02T09:35:50.520946+00:00 19994330.290550138801 27870000.000060316175 262864330.290606766939 1 60371.399901928 2024-03-02T09:35:51.526560+00:00 19994330.289926659316 27870000.000010505319 262864330.289933443069 1 60371.399913452 2024-03-02T09:35:52.522220+00:00 19994330.290302377194 27870000.000211834908 262864330.290510505438 1 60371.399925016 2024-03-02T09:35:53.521419+00:00 19994330.290509149432 27869999.999933283776 262864330.290438711643 1 60371.399936678 2024-03-02T09:35:54.529002+00:00 19994330.290086191148 27870000.000033177435 262864330.290115654469 1 60371.399948173 2024-03-02T09:35:55.522185+00:00 19994330.290498301387 27869999.999996747822 262864330.290491342545 1 60371.399959789 2024-03-02T09:35:56.525791+00:00 19994330.290386117995 27870000.000065859407 262864330.290448278189 1 60371.399971314 2024-03-02T09:35:57.521486+00:00 19994330.290165036917 27869999.999968633056 262864330.290129989386 1 60371.399982889 2024-03-02T09:35:58.521619+00:00 19994330.290312536061 27870000.000039830804 262864330.290348649025 1 60371.399994448 2024-03-02T09:35:59.520326+00:00 19994330.290320396423 27869999.999856211245 262864330.290172904730 1 60371.400006058 2024-03-02T09:36:00.523439+00:00 19994330.290545720607 27869999.999969240278 262864330.290511280298 1 60371.400018109 2024-03-02T09:36:01.564662+00:00 19994330.290185488760 27870000.000001609325 262864330.290183395147 1 60371.400029324 2024-03-02T09:36:02.533644+00:00 19994330.290140073746 27870000.000013999641 262864330.290150374174 1 60371.400040869 2024-03-02T09:36:03.531050+00:00 19994330.290578816086 27869999.999937519431 262864330.290512651205 1 60371.400052449 2024-03-02T09:36:04.531550+00:00 19994330.290282893926 27870000.000100135803 262864330.290379345417 1 60371.400063956 2024-03-02T09:36:05.525796+00:00 19994330.290268450975 27870000.000113923103 262864330.290378689766 1 60371.400075635 2024-03-02T09:36:06.534853+00:00 19994330.290285963565 27870000.000028699636 262864330.290310978889 1 60371.400087233 2024-03-02T09:36:07.536957+00:00 19994330.290348913521 27869999.999987158924 262864330.290332376957 1 60371.400098709 2024-03-02T09:36:08.528507+00:00 19994330.290425818413 27869999.999984022230 262864330.290406137705 1 60371.400110219 2024-03-02T09:36:09.522917+00:00 19994330.290116630495 27869999.999928396195 262864330.290041327477 1 60371.400121806 2024-03-02T09:36:10.524039+00:00 19994330.290224853903 27869999.999962374568 262864330.290183544159 1 60371.400133420 2024-03-02T09:36:11.527519+00:00 19994330.290328644216 27870000.000006135553 262864330.290331095457 1 60371.400145084 2024-03-02T09:36:12.535221+00:00 19994330.290117245167 27870000.000015970320 262864330.290129512548 1 60371.400156647 2024-03-02T09:36:13.534309+00:00 19994330.290275134146 27870000.000026859343 262864330.290298283100 1 60371.400168292 2024-03-02T09:36:14.540402+00:00 19994330.290183756500 27870000.000017896295 262864330.290197938681 1 60371.400179734 2024-03-02T09:36:15.528975+00:00 19994330.290147170424 27869999.999969694763 262864330.290113151073 1 60371.400191240 2024-03-02T09:36:16.523086+00:00 19994330.290338605642 27870000.000024665147 262864330.290359586477 1 60371.400202855 2024-03-02T09:36:17.526657+00:00 19994330.290208078921 27869999.999946292490 262864330.290150672197 1 60371.400214410 2024-03-02T09:36:18.525013+00:00 19994330.290334884077 27869999.999951351434 262864330.290282547474 1 60371.400226073 2024-03-02T09:36:19.532686+00:00 19994330.290312241763 27869999.999959636480 262864330.290268182755 1 60371.400237573 2024-03-02T09:36:20.526331+00:00 19994330.290152680129 27869999.999996773899 262864330.290145754814 1 60371.400249164 2024-03-02T09:36:21.527776+00:00 19994330.290451161563 27869999.999958503991 262864330.290405988693 1 60371.400260660 2024-03-02T09:36:22.521037+00:00 19994330.290318164974 27869999.999962650239 262864330.290277123451 1 60371.400272253 2024-03-02T09:36:23.522639+00:00 19994330.290210861713 27870000.000041954219 262864330.290249139071 1 60371.400283928 2024-03-02T09:36:24.531433+00:00 19994330.290212012827 27870000.000056009740 262864330.290264308453 1 60371.400295444 2024-03-02T09:36:25.526345+00:00 19994330.290326297283 27870000.000049371272 262864330.290371984243 1 60371.400307066 2024-03-02T09:36:26.530526+00:00 19994330.290182504803 27870000.000087421387 262864330.290266215801 1 60371.400318632 2024-03-02T09:36:27.529797+00:00 19994330.290418580174 27870000.000009067357 262864330.290423929691 1 60371.400330129 2024-03-02T09:36:28.523129+00:00 19994330.290433946997 27869999.999985296279 262864330.290415555239 1 60371.400341738 2024-03-02T09:36:29.526156+00:00 19994330.290261734277 27869999.999991178513 262864330.290249228477 1 60371.400353386 2024-03-02T09:36:30.532563+00:00 19994330.290495187044 27870000.000008419156 262864330.290499895811 1 60371.400364852 2024-03-02T09:36:31.523225+00:00 19994330.290134739131 27869999.999937579036 262864330.290068626404 1 60371.400376434 2024-03-02T09:36:32.523951+00:00 19994330.290304999799 27869999.999966293573 262864330.290267586708 1 60371.400388008 2024-03-02T09:36:33.523917+00:00 19994330.290045488626 27869999.999996773899 262864330.290038585663 1 60371.400399573 2024-03-02T09:36:34.523133+00:00 19994330.290517691523 27870000.000006932765 262864330.290520936251 1 60371.400411170 2024-03-02T09:36:35.525082+00:00 19994330.290302459151 27870000.000015024096 262864330.290313780308 1 60371.400422708 2024-03-02T09:36:36.521935+00:00 19994330.290277861059 27869999.999940335751 262864330.290214508772 1 60371.400434299 2024-03-02T09:36:37.523459+00:00 19994330.290254518390 27870000.000045549124 262864330.290296375751 1 60371.400445849 2024-03-02T09:36:38.521325+00:00 19994330.290315516293 27869999.999987263232 262864330.290299087763 1 60371.400457502 2024-03-02T09:36:39.528218+00:00 19994330.290181890130 27870000.000012848526 262864330.290191054344 1 60371.400469317 2024-03-02T09:36:40.548974+00:00 19994330.290364507586 27869999.999867051840 262864330.290227860212 1 60371.400480627 2024-03-02T09:36:41.526136+00:00 19994330.290218021721 27870000.000071521848 262864330.290285855532 1 60371.400492171 2024-03-02T09:36:42.523598+00:00 19994330.290020663291 27869999.999897908419 262864330.289914876223 1 60371.400503724 2024-03-02T09:36:43.521765+00:00 19994330.290487084538 27869999.999958984554 262864330.290442377329 1 60371.400515299 2024-03-02T09:36:44.521805+00:00 19994330.290299363434 27870000.000068642199 262864330.290364295244 1 60371.400526883 2024-03-02T09:36:45.522708+00:00 19994330.290042240173 27870000.000019319355 262864330.290057867765 1 60371.400538519 2024-03-02T09:36:46.528031+00:00 19994330.290620774031 27869999.999998591840 262864330.290615677834 1 60371.400550030 2024-03-02T09:36:47.522591+00:00 19994330.290294192731 27870000.000012274832 262864330.290302783251 1 60371.400561594 2024-03-02T09:36:48.521710+00:00 19994330.290127802640 27870000.000024162233 262864330.290148288012 1 60371.400573163 2024-03-02T09:36:49.521305+00:00 19994330.290068659931 27869999.999969135970 262864330.290034085512 1 60371.400584759 2024-03-02T09:36:50.523210+00:00 19994330.290418963879 27870000.000025447458 262864330.290440708399 1 60371.400596378 2024-03-02T09:36:51.527066+00:00 19994330.290479663759 27869999.999943111092 262864330.290419071913 1 60371.400607891 2024-03-02T09:36:52.521810+00:00 19994330.290105789900 27870000.000036437064 262864330.290138542652 1 60371.400619450 2024-03-02T09:36:53.520531+00:00 19994330.290354751050 27870000.000040851533 262864330.290391921997 1 60371.400631014 2024-03-02T09:36:54.519633+00:00 19994330.290310792625 27870000.000036749989 262864330.290343850851 1 60371.400642608 2024-03-02T09:36:55.521308+00:00 19994330.290350206196 27869999.999984167516 262864330.290330678225 1 60371.400654172 2024-03-02T09:36:56.520451+00:00 19994330.290292974561 27870000.000021662563 262864330.290310949087 1 60371.400665779 2024-03-02T09:36:57.523254+00:00 19994330.290190689266 27870000.000033125281 262864330.290220141411 1 60371.400677358 2024-03-02T09:36:58.523753+00:00 19994330.290504328907 27869999.999977666885 262864330.290478318930 1 60371.400688897 2024-03-02T09:36:59.520697+00:00 19994330.290179949254 27869999.999913584441 262864330.290089815855 1 60371.400700470 2024-03-02T09:37:00.520612+00:00 19994330.290334552526 27870000.000058978796 262864330.290389835835 1 60371.400712044 2024-03-02T09:37:01.520564+00:00 19994330.290166642517 27869999.999971337616 262864330.290134280920 1 60371.400723706 2024-03-02T09:37:02.528169+00:00 19994330.290205508471 27869999.999945003539 262864330.290146827698 1 60371.400735199 2024-03-02T09:37:03.521222+00:00 19994330.290436282754 27870000.000045716763 262864330.290478289127 1 60371.400746815 2024-03-02T09:37:04.524811+00:00 19994330.290236536413 27869999.999963980168 262864330.290196806192 1 60371.400758334 2024-03-02T09:37:05.520089+00:00 19994330.290353596210 27870000.000041157007 262864330.290391057730 1 60371.400769960 2024-03-02T09:37:06.524524+00:00 19994330.290116153657 27870000.000020459294 262864330.290132910013 1 60371.400781494 2024-03-02T09:37:07.521045+00:00 19994330.290449295193 27870000.000061400235 262864330.290506988764 1 60371.400793089 2024-03-02T09:37:08.522855+00:00 19994330.290282819420 27870000.000015206635 262864330.290294319391 1 60371.400804680 2024-03-02T09:37:09.524381+00:00 19994330.290265832096 27869999.999997343868 262864330.290259480476 1 60371.400816254 2024-03-02T09:37:10.524324+00:00 19994330.290034357458 27870000.000050306320 262864330.290080964565 1 60371.400827881 2024-03-02T09:37:11.528965+00:00 19994330.290011748672 27869999.999973107129 262864330.289981186390 1 60371.400839415 2024-03-02T09:37:12.525502+00:00 19994330.290481206030 27870000.000002942979 262864330.290480464697 1 60371.400850954 2024-03-02T09:37:13.522467+00:00 19994330.290305353701 27869999.999915063381 262864330.290216714144 1 60371.400862552 2024-03-02T09:37:14.524519+00:00 19994330.290207207203 27869999.999982606620 262864330.290186107159 1 60371.400874109 2024-03-02T09:37:15.522977+00:00 19994330.290460605174 27869999.999969214201 262864330.290426135063 1 60371.400885668 2024-03-02T09:37:16.521664+00:00 19994330.290229614824 27870000.000003684312 262864330.290229618549 1 60371.400897265 2024-03-02T09:37:17.523720+00:00 19994330.290326975286 27869999.999985903502 262864330.290309190750 1 60371.400908808 2024-03-02T09:37:18.521011+00:00 19994330.290207367390 27870000.000024799258 262864330.290228456259 1 60371.400920392 2024-03-02T09:37:19.521847+00:00 19994330.290331561118 27870000.000074733049 262864330.290402621031 1 60371.400931949 2024-03-02T09:37:20.520383+00:00 19994330.290190815926 27870000.000011779368 262864330.290198892355 1 60371.400943545 2024-03-02T09:37:21.522244+00:00 19994330.290309995413 27870000.000067401677 262864330.290373712778 1 60371.400955115 2024-03-02T09:37:22.521986+00:00 19994330.289989061654 27869999.999950747937 262864330.289936095476 1 60371.400966696 2024-03-02T09:37:23.522532+00:00 19994330.290557742119 27870000.000007543713 262864330.290561586618 1 60371.400978247 2024-03-02T09:37:24.520497+00:00 19994330.290276382118 27869999.999909434468 262864330.290182113647 1 60371.400989808 2024-03-02T09:37:25.519421+00:00 19994330.290279734880 27869999.999948002398 262864330.290224045515 1 60371.401001384 2024-03-02T09:37:26.519526+00:00 19994330.290285654366 27869999.999856226146 262864330.290138185024 1 60371.401013023 2024-03-02T09:37:27.525175+00:00 19994330.290476415306 27869999.999986678362 262864330.290459394455 1 60371.401024539 2024-03-02T09:37:28.520177+00:00 19994330.290025971830 27869999.999974075705 262864330.289996355772 1 60371.401036121 2024-03-02T09:37:29.520830+00:00 19994330.290377311409 27870000.000025678426 262864330.290399312973 1 60371.401047684 2024-03-02T09:37:30.519883+00:00 19994330.290242172778 27870000.000045340508 262864330.290283799171 1 60371.401059255 2024-03-02T09:37:31.519634+00:00 19994330.290354173630 27870000.000000145286 262864330.290350615978 1 60371.401070847 2024-03-02T09:37:32.521177+00:00 19994330.290303502232 27870000.000000011176 262864330.290299803019 1 60371.401082411 2024-03-02T09:37:33.520361+00:00 19994330.290249492973 27870000.000056982040 262864330.290302783251 1 60371.401093991 2024-03-02T09:37:34.520827+00:00 19994330.290359865874 27870000.000007841736 262864330.290363997221 1 60371.401105555 2024-03-02T09:37:35.519986+00:00 19994330.290254272521 27870000.000019438565 262864330.290270000696 1 60371.401117135 2024-03-02T09:37:36.520478+00:00 19994330.290398955345 27870000.000010523945 262864330.290405780077 1 60371.401128722 2024-03-02T09:37:37.521609+00:00 19994330.290448427200 27869999.999975461513 262864330.290420204401 1 60371.401140331 2024-03-02T09:37:38.524593+00:00 19994330.290188431740 27870000.000080380589 262864330.290265113115 1 60371.401151862 2024-03-02T09:37:39.520831+00:00 19994330.290376663208 27870000.000024721026 262864330.290397703648 1 60371.401163462 2024-03-02T09:37:40.523090+00:00 19994330.290195025504 27870000.000053565949 262864330.290244877338 1 60371.401175019 2024-03-02T09:37:41.521627+00:00 19994330.290133878589 27870000.000054411590 262864330.290184617043 1 60371.401186586 2024-03-02T09:37:42.521073+00:00 19994330.290238395333 27869999.999922405928 262864330.290157079697 1 60371.401198167 2024-03-02T09:37:43.521642+00:00 19994330.290238942951 27870000.000059902668 262864330.290295153856 1 60371.401209752 2024-03-02T09:37:44.522550+00:00 19994330.290275633335 27870000.000033061951 262864330.290304988623 1 60371.401221336 2024-03-02T09:37:45.523435+00:00 19994330.290183272213 27870000.000013120472 262864330.290192693472 1 60371.401232907 2024-03-02T09:37:46.523187+00:00 19994330.290194805712 27869999.999939821661 262864330.290130943060 1 60371.401244518 2024-03-02T09:37:47.526364+00:00 19994330.290572468191 27869999.999998800457 262864330.290567576885 1 60371.401256080 2024-03-02T09:37:48.525302+00:00 19994330.290278606117 27869999.999978661537 262864330.290253579617 1 60371.401267595 2024-03-02T09:37:49.520187+00:00 19994330.290170080960 27869999.999959103763 262864330.290125489235 1 60371.401279179 2024-03-02T09:37:50.521099+00:00 19994330.290450356901 27869999.999965280294 262864330.290411949158 1 60371.401290761 2024-03-02T09:37:51.521752+00:00 19994330.290376227349 27870000.000086251646 262864330.290458768606 1 60371.401302320 2024-03-02T09:37:52.520492+00:00 19994330.290363799781 27870000.000062257051 262864330.290422350168 1 60371.401313889 2024-03-02T09:37:53.520045+00:00 19994330.290293220431 27870000.000023957342 262864330.290313482285 1 60371.401325461 2024-03-02T09:37:54.519821+00:00 19994330.290597524494 27869999.999978844076 262864330.290572673082 1 60371.401337069 2024-03-02T09:37:55.522739+00:00 19994330.290336351842 27870000.000054899603 262864330.290387541056 1 60371.401348636 2024-03-02T09:37:56.522138+00:00 19994330.290321104228 27869999.999977517873 262864330.290294945240 1 60371.401360244 2024-03-02T09:37:57.525078+00:00 19994330.290244419128 27869999.999917734414 262864330.290158480406 1 60371.401371769 2024-03-02T09:37:58.520859+00:00 19994330.290326934308 27869999.999983724207 262864330.290306955576 1 60371.401383353 2024-03-02T09:37:59.521726+00:00 19994330.290631048381 27869999.999944593757 262864330.290571957827 1 60371.401394913 2024-03-02T09:38:00.520431+00:00 19994330.290114235133 27870000.000008732080 262864330.290119260550 1 60371.401406511 2024-03-02T09:38:01.522573+00:00 19994330.290196135640 27869999.999999403954 262864330.290191829205 1 60371.401418082 2024-03-02T09:38:02.522340+00:00 19994330.290425941348 27869999.999992769212 262864330.290414988995 1 60371.401429722 2024-03-02T09:38:03.527943+00:00 19994330.290007878095 27870000.000050429255 262864330.290054619312 1 60371.401441364 2024-03-02T09:38:04.533808+00:00 19994330.290477059782 27870000.000044979155 262864330.290518343449 1 60371.401452894 2024-03-02T09:38:05.530031+00:00 19994330.290100149810 27870000.000080674887 262864330.290177136660 1 60371.401464449 2024-03-02T09:38:06.528360+00:00 19994330.290185343474 27870000.000069215894 262864330.290250837803 1 60371.401475999 2024-03-02T09:38:07.526309+00:00 19994330.290302839130 27869999.999994304031 262864330.290293455124 1 60371.401487600 2024-03-02T09:38:08.528605+00:00 19994330.290453478694 27870000.000028710812 262864330.290478467941 1 60371.401499148 2024-03-02T09:38:09.526326+00:00 19994330.289971657097 27869999.999981630594 262864330.289949595928 1 60371.401510723 2024-03-02T09:38:10.526444+00:00 19994330.290280126035 27869999.999899383634 262864330.290175825357 1 60371.401522349 2024-03-02T09:38:11.530918+00:00 19994330.290132641792 27869999.999856844544 262864330.289985775948 1 60371.401533900 2024-03-02T09:38:12.528953+00:00 19994330.290128055960 27870000.000093787909 262864330.290218144655 1 60371.401545702 2024-03-02T09:38:13.548717+00:00 19994330.290573276579 27870000.000027418137 262864330.290596991777 1 60371.401556995 2024-03-02T09:38:14.524392+00:00 19994330.290390588343 27870000.000015731901 262864330.290402621031 1 60371.401568554 2024-03-02T09:38:15.523093+00:00 19994330.290096700191 27870000.000075884163 262864330.290168881416 1 60371.401580405 2024-03-02T09:38:16.547019+00:00 19994330.290236763656 27869999.999968338758 262864330.290201425552 1 60371.401591735 2024-03-02T09:38:17.525903+00:00 19994330.290283784270 27869999.999984834343 262864330.290264904499 1 60371.401603250 2024-03-02T09:38:18.520794+00:00 19994330.290310777724 27870000.000016324222 262864330.290323406458 1 60371.401614907 2024-03-02T09:38:19.527958+00:00 19994330.290195539594 27869999.999970521778 262864330.290162384510 1 60371.401626391 2024-03-02T09:38:20.520203+00:00 19994330.290368169546 27869999.999990411103 262864330.290354877710 1 60371.401637996 2024-03-02T09:38:21.522853+00:00 19994330.290277995169 27869999.999952659011 262864330.290226966143 1 60371.401649569 2024-03-02T09:38:22.522781+00:00 19994330.290505785495 27870000.000019181520 262864330.290521293879 1 60371.401661112 2024-03-02T09:38:23.520032+00:00 19994330.290080528706 27869999.999971810728 262864330.290048629045 1 60371.401672686 2024-03-02T09:38:24.520046+00:00 19994330.290334589779 27870000.000051915646 262864330.290382802486 1 60371.401684384 2024-03-02T09:38:25.530783+00:00 19994330.290286969393 27870000.000117946416 262864330.290401220322 1 60371.401695881 2024-03-02T09:38:26.524094+00:00 19994330.290316026658 27870000.000057082623 262864330.290369391441 1 60371.401707462 2024-03-02T09:38:27.524686+00:00 19994330.290250994265 27869999.999929901212 262864330.290177196264 1 60371.401719003 2024-03-02T09:38:28.521852+00:00 19994330.290016304702 27870000.000056345016 262864330.290068954229 1 60371.401730587 2024-03-02T09:38:29.522686+00:00 19994330.290223833174 27869999.999986901879 262864330.290207028389 1 60371.401742154 2024-03-02T09:38:30.522127+00:00 19994330.290339745581 27869999.999940548092 262864330.290276587009 1 60371.401753716 2024-03-02T09:38:31.521062+00:00 19994330.290324542671 27870000.000006038696 262864330.290326893330 1 60371.401765283 2024-03-02T09:38:32.520485+00:00 19994330.290429193527 27869999.999934438616 262864330.290359944105 1 60371.401776860 2024-03-02T09:38:33.520744+00:00 19994330.290363065898 27870000.000021856278 262864330.290381222963 1 60371.401788525 2024-03-02T09:38:34.528533+00:00 19994330.290406078100 27869999.999905958772 262864330.290308326483 1 60371.401800100 2024-03-02T09:38:35.528659+00:00 19994330.290219098330 27869999.999932363629 262864330.290147751570 1 60371.401811616 2024-03-02T09:38:36.523613+00:00 19994330.290206998587 27869999.999945495278 262864330.290148794651 1 60371.401823182 2024-03-02T09:38:37.522893+00:00 19994330.290370572358 27870000.000033140182 262864330.290400028229 1 60371.401834832 2024-03-02T09:38:38.529430+00:00 19994330.290319558233 27869999.999989029020 262864330.290304899216 1 60371.401846332 2024-03-02T09:38:39.523137+00:00 19994330.290185134858 27870000.000003915280 262864330.290185332298 1 60371.401857921 2024-03-02T09:38:40.524376+00:00 19994330.290195133537 27869999.999996710569 262864330.290188163519 1 60371.401869527 2024-03-02T09:38:41.527145+00:00 19994330.290320459753 27869999.999977741390 262864330.290294498205 1 60371.401881080 2024-03-02T09:38:42.525342+00:00 19994330.290218450129 27869999.999909255654 262864330.290123999119 1 60371.401892620 2024-03-02T09:38:43.522333+00:00 19994330.290180481970 27870000.000097449869 262864330.290274232626 1 60371.401904179 2024-03-02T09:38:44.521032+00:00 19994330.290424495935 27869999.999930705875 262864330.290351510048 1 60371.401915746 2024-03-02T09:38:45.520490+00:00 19994330.290162537247 27870000.000070445240 262864330.290229290724 1 60371.401927321 2024-03-02T09:38:46.520526+00:00 19994330.290107756853 27870000.000038903207 262864330.290142953396 1 60371.401938935 2024-03-02T09:38:47.524022+00:00 19994330.290311373770 27870000.000029031187 262864330.290336698294 1 60371.401950489 2024-03-02T09:38:48.522246+00:00 19994330.290474586189 27870000.000085670501 262864330.290556579828 1 60371.401962091 2024-03-02T09:38:49.524687+00:00 19994330.290156692266 27869999.999966654927 262864330.290119647980 1 60371.401973614 2024-03-02T09:38:50.520313+00:00 19994330.290578000247 27870000.000002007931 262864330.290576308966 1 60371.401985193 2024-03-02T09:38:51.520647+00:00 19994330.290175329894 27869999.999963816255 262864330.290135443211 1 60371.401996780 2024-03-02T09:38:52.521812+00:00 19994330.290312048048 27870000.000005058944 262864330.290313422680 1 60371.402008345 2024-03-02T09:38:53.521035+00:00 19994330.290422257036 27869999.999971151352 262864330.290389716625 1 60371.402019947 2024-03-02T09:38:54.523397+00:00 19994330.290028508753 27870000.000050608069 262864330.290075421333 1 60371.402031524 2024-03-02T09:38:55.523668+00:00 19994330.290116582066 27869999.999973740429 262864330.290086627007 1 60371.402043059 2024-03-02T09:38:56.520334+00:00 19994330.290291972458 27870000.000003263354 262864330.290291547775 1 60371.402054656 2024-03-02T09:38:57.522294+00:00 19994330.290236882865 27869999.999937288463 262864330.290170490742 1 60371.402066235 2024-03-02T09:38:58.522708+00:00 19994330.290447715670 27870000.000097863376 262864330.290541887283 1 60371.402077829 2024-03-02T09:38:59.524428+00:00 19994330.290238603950 27870000.000048480928 262864330.290283381939 1 60371.402089392 2024-03-02T09:39:00.523444+00:00 19994330.290231652558 27869999.999927520752 262864330.290155470371 1 60371.402100976 2024-03-02T09:39:01.524324+00:00 19994330.290142733604 27869999.999982655048 262864330.290121704340 1 60371.402112642 2024-03-02T09:39:02.532275+00:00 19994330.290100645274 27869999.999933321029 262864330.290030270815 1 60371.402124143 2024-03-02T09:39:03.525929+00:00 19994330.290289107710 27870000.000056803226 262864330.290342211723 1 60371.402135715 2024-03-02T09:39:04.525749+00:00 19994330.290326189250 27869999.999978832901 262864330.290301322937 1 60371.402147290 2024-03-02T09:39:05.525848+00:00 19994330.290360968560 27870000.000011831522 262864330.290369093418 1 60371.402158838 2024-03-02T09:39:06.523602+00:00 19994330.290123693645 27870000.000027727336 262864330.290147721767 1 60371.402170395 2024-03-02T09:39:07.522066+00:00 19994330.290064204484 27870000.000097505748 262864330.290158033371 1 60371.402181995 2024-03-02T09:39:08.524347+00:00 19994330.290409497917 27870000.000000245869 262864330.290406048298 1 60371.402193546 2024-03-02T09:39:09.522420+00:00 19994330.290078822523 27870000.000070434064 262864330.290145546198 1 60371.402205206 2024-03-02T09:39:10.529766+00:00 19994330.290397971869 27869999.999993070960 262864330.290387362242 1 60371.402216728 2024-03-02T09:39:11.525289+00:00 19994330.290405999869 27870000.000027190894 262864330.290429472923 1 60371.402228295 2024-03-02T09:39:12.524674+00:00 19994330.290147449821 27869999.999968320131 262864330.290112078190 1 60371.402239819 2024-03-02T09:39:13.520353+00:00 19994330.290456414223 27869999.999906849116 262864330.290359556675 1 60371.402251453 2024-03-02T09:39:14.525502+00:00 19994330.290112257004 27870000.000017844141 262864330.290126413107 1 60371.402262977 2024-03-02T09:39:15.521225+00:00 19994330.290237475187 27869999.999896567315 262864330.290130347013 1 60371.402274549 2024-03-02T09:39:16.521058+00:00 19994330.290221869946 27869999.999969039112 262864330.290187209845 1 60371.402286124 2024-03-02T09:39:17.521106+00:00 19994330.290143787861 27869999.999895412475 262864330.290035516024 1 60371.402297703 2024-03-02T09:39:18.521496+00:00 19994330.290384359658 27870000.000103715807 262864330.290484368801 1 60371.402309266 2024-03-02T09:39:19.520567+00:00 19994330.290606670082 27870000.000004805624 262864330.290607780218 1 60371.402320857 2024-03-02T09:39:20.522074+00:00 19994330.290080510080 27869999.999961856753 262864330.290038675070 1 60371.402332429 2024-03-02T09:39:21.521890+00:00 19994330.290184043348 27870000.000011663884 262864330.290192008018 1 60371.402343989 2024-03-02T09:39:22.520692+00:00 19994330.290344163775 27869999.999995395541 262864330.290335893631 1 60371.402355555 2024-03-02T09:39:23.519910+00:00 19994330.290093198419 27870000.000003386289 262864330.290092885494 1 60371.402367184 2024-03-02T09:39:24.524669+00:00 19994330.290118455887 27870000.000051766634 262864330.290166527033 1 60371.402378709 2024-03-02T09:39:25.520448+00:00 19994330.290254466236 27869999.999944534153 262864330.290195316076 1 60371.402390319 2024-03-02T09:39:26.523589+00:00 19994330.290245532990 27869999.999969046563 262864330.290210872889 1 60371.402401875 2024-03-02T09:39:27.522015+00:00 19994330.290154032409 27869999.999994657934 262864330.290145009756 1 60371.402413450 2024-03-02T09:39:28.522077+00:00 19994330.290229041129 27869999.999934233725 262864330.290159583092 1 60371.402425021 2024-03-02T09:39:29.521836+00:00 19994330.290059011430 27870000.000048145652 262864330.290103465319 1 60371.402436613 2024-03-02T09:39:30.523352+00:00 19994330.290334902704 27869999.999956451356 262864330.290287673473 1 60371.402448175 2024-03-02T09:39:31.522272+00:00 19994330.290136337280 27870000.000068321824 262864330.290200948715 1 60371.402459738 2024-03-02T09:39:32.521399+00:00 19994330.290399178863 27870000.000005912036 262864330.290401399136 1 60371.402471330 2024-03-02T09:39:33.522968+00:00 19994330.289926338941 27869999.999949131161 262864330.289871782064 1 60371.402482919 2024-03-02T09:39:34.524259+00:00 19994330.290354248136 27869999.999991264194 262864330.290341824293 1 60371.402494460 2024-03-02T09:39:35.521362+00:00 19994330.290385335684 27870000.000019401312 262864330.290401041508 1 60371.402506051 2024-03-02T09:39:36.522827+00:00 19994330.290264882147 27870000.000058006495 262864330.290319174528 1 60371.402517665 2024-03-02T09:39:37.526250+00:00 19994330.290115989745 27870000.000006385148 262864330.290118664503 1 60371.402529208 2024-03-02T09:39:38.523624+00:00 19994330.290277466178 27870000.000008411705 262864330.290282189846 1 60371.402540770 2024-03-02T09:39:39.522508+00:00 19994330.290579106659 27869999.999960020185 262864330.290535420179 1 60371.402552312 2024-03-02T09:39:40.519796+00:00 19994330.290081497282 27870000.000001356006 262864330.290079176426 1 60371.402563897 2024-03-02T09:39:41.520709+00:00 19994330.290185924619 27870000.000030569732 262864330.290212810040 1 60371.402575463 2024-03-02T09:39:42.519960+00:00 19994330.290425974876 27870000.000008750707 262864330.290431052446 1 60371.402587103 2024-03-02T09:39:43.525720+00:00 19994330.290244672447 27870000.000037077814 262864330.290278047323 1 60371.402598609 2024-03-02T09:39:44.519857+00:00 19994330.290246862918 27870000.000000238419 262864330.290243417025 1 60371.402610188 2024-03-02T09:39:45.520262+00:00 19994330.290485061705 27869999.999997679144 262864330.290479034185 1 60371.402621760 2024-03-02T09:39:46.520091+00:00 19994330.290302228183 27869999.999978408217 262864330.290276944637 1 60371.402633384 2024-03-02T09:39:47.524349+00:00 19994330.290378537029 27870000.000053171068 262864330.290428012609 1 60371.402644914 2024-03-02T09:39:48.520589+00:00 19994330.290273439139 27869999.999993376434 262864330.290263116360 1 60371.402656496 2024-03-02T09:39:49.521197+00:00 19994330.290256615728 27869999.999957114458 262864330.290210038424 1 60371.402668050 2024-03-02T09:39:50.519472+00:00 19994330.290250927210 27870000.000047549605 262864330.290294796228 1 60371.402679682 2024-03-02T09:39:51.524559+00:00 19994330.290177907795 27870000.000066682696 262864330.290240913630 1 60371.402691221 2024-03-02T09:39:52.521492+00:00 19994330.290266089141 27870000.000000957400 262864330.290263354778 1 60371.402702904 2024-03-02T09:39:53.530889+00:00 19994330.290463116020 27870000.000070814043 262864330.290530234575 1 60371.402714356 2024-03-02T09:39:54.520365+00:00 19994330.290247336030 27869999.999959107488 262864330.290202736855 1 60371.402725934 2024-03-02T09:39:55.520700+00:00 19994330.290358688682 27870000.000007282943 262864330.290362268686 1 60371.402737514 2024-03-02T09:39:56.521186+00:00 19994330.290183741599 27869999.999948941171 262864330.290129005909 1 60371.402749100 2024-03-02T09:39:57.522209+00:00 19994330.290253106505 27870000.000019513071 262864330.290268927813 1 60371.402760669 2024-03-02T09:39:58.521767+00:00 19994330.290277689695 27869999.999908126891 262864330.290182113647 1 60371.402772233 2024-03-02T09:39:59.520942+00:00 19994330.290103267878 27870000.000043172389 262864330.290142744780 1 60371.402783824 2024-03-02T09:40:00.522430+00:00 19994330.290436923504 27870000.000087779015 262864330.290520995855 1 60371.402795723 2024-03-02T09:40:01.550426+00:00 19994330.290237460285 27870000.000012110919 262864330.290245860815 1 60371.402807150 2024-03-02T09:40:02.537777+00:00 19994330.290306419134 27870000.000057324767 262864330.290360063314 1 60371.402818711 2024-03-02T09:40:03.536687+00:00 19994330.290503226221 27869999.999977517873 262864330.290477067232 1 60371.402830211 2024-03-02T09:40:04.530224+00:00 19994330.290456049144 27870000.000069268048 262864330.290521621704 1 60371.402841814 2024-03-02T09:40:05.532730+00:00 19994330.290232971311 27869999.999988395721 262864330.290217697620 1 60371.402853420 2024-03-02T09:40:06.535434+00:00 19994330.290487661958 27869999.999953631312 262864330.290437579155 1 60371.402865047 2024-03-02T09:40:07.540070+00:00 19994330.290004905313 27870000.000010419637 262864330.290011644363 1 60371.402876520 2024-03-02T09:40:08.531313+00:00 19994330.290266375989 27869999.999935392290 262864330.290198057890 1 60371.402888030 2024-03-02T09:40:09.525821+00:00 19994330.290395896882 27869999.999989852309 262864330.290382057428 1 60371.402899557 2024-03-02T09:40:10.521712+00:00 19994330.290302142501 27869999.999946963042 262864330.290245413780 1 60371.402911208 2024-03-02T09:40:11.528351+00:00 19994330.290147259831 27870000.000038109720 262864330.290181696415 1 60371.402922872 2024-03-02T09:40:12.536143+00:00 19994330.290138378739 27870000.000023324043 262864330.290158033371 1 60371.402934395 2024-03-02T09:40:13.531707+00:00 19994330.290255274624 27870000.000075466931 262864330.290327042341 1 60371.402945993 2024-03-02T09:40:14.533741+00:00 19994330.290197134018 27870000.000061597675 262864330.290255039930 1 60371.402957509 2024-03-02T09:40:15.528757+00:00 19994330.290298476815 27870000.000011872500 262864330.290306627750 1 60371.402969000 2024-03-02T09:40:16.521604+00:00 19994330.290354091674 27869999.999929122627 262864330.290279537439 1 60371.402980557 2024-03-02T09:40:17.520088+00:00 19994330.290457427502 27869999.999985553324 262864330.290439277887 1 60371.402992168 2024-03-02T09:40:18.523263+00:00 19994330.290146537125 27870000.000053618103 262864330.290196448565 1 60371.403003805 2024-03-02T09:40:19.528780+00:00 19994330.290326736867 27869999.999954503030 262864330.290277540684 1 60371.403015284 2024-03-02T09:40:20.520545+00:00 19994330.290254220366 27870000.000023290515 262864330.290273845196 1 60371.403026936 2024-03-02T09:40:21.527238+00:00 19994330.290549963713 27869999.999912716448 262864330.290458977222 1 60371.403038422 2024-03-02T09:40:22.519675+00:00 19994330.290137205273 27869999.999909158796 262864330.290042668581 1 60371.403050064 2024-03-02T09:40:23.525488+00:00 19994330.290272787213 27870000.000039923936 262864330.290309011936 1 60371.403061626 2024-03-02T09:40:24.524508+00:00 19994330.290346696973 27870000.000048734248 262864330.290391743183 1 60371.403073177 2024-03-02T09:40:25.522447+00:00 19994330.290313489735 27870000.000021047890 262864330.290330827236 1 60371.403085020 2024-03-02T09:40:26.545780+00:00 19994330.290119599551 27869999.999973583966 262864330.290089488029 1 60371.403096346 2024-03-02T09:40:27.524320+00:00 19994330.290278572589 27870000.000076275319 262864330.290351152420 1 60371.403107947 2024-03-02T09:40:28.526649+00:00 19994330.290300745517 27869999.999975644052 262864330.290272712708 1 60371.403119492 2024-03-02T09:40:29.524163+00:00 19994330.290028881282 27869999.999909527600 262864330.289934694767 1 60371.403131046 2024-03-02T09:40:30.522417+00:00 19994330.290244087577 27869999.999929510057 262864330.290169894695 1 60371.403142652 2024-03-02T09:40:31.525184+00:00 19994330.290257241577 27869999.999900776893 262864330.290154337883 1 60371.403154175 2024-03-02T09:40:32.520702+00:00 19994330.290322039276 27869999.999991308898 262864330.290309637785 1 60371.403165816 2024-03-02T09:40:33.526478+00:00 19994330.290209885687 27869999.999993413687 262864330.290199607611 1 60371.403177349 2024-03-02T09:40:34.522923+00:00 19994330.290394023061 27870000.000038538128 262864330.290428876877 1 60371.403188903 2024-03-02T09:40:35.521245+00:00 19994330.290379058570 27870000.000043865293 262864330.290419220924 1 60371.403200464 2024-03-02T09:40:36.520076+00:00 19994330.290239434689 27870000.000014025718 262864330.290249764919 1 60371.403212098 2024-03-02T09:40:37.525272+00:00 19994330.290233373642 27870000.000027228147 262864330.290256917477 1 60371.403223668 2024-03-02T09:40:38.524909+00:00 19994330.290296200663 27869999.999921187758 262864330.290213704109 1 60371.403235200 2024-03-02T09:40:39.521286+00:00 19994330.290494706482 27870000.000012367964 262864330.290503382683 1 60371.403246771 2024-03-02T09:40:40.520989+00:00 19994330.290099468082 27869999.999878257513 262864330.289974033833 1 60371.403258411 2024-03-02T09:40:41.526713+00:00 19994330.290488958359 27869999.999967433512 262864330.290452688932 1 60371.403269919 2024-03-02T09:40:42.520987+00:00 19994330.290123898536 27869999.999928284436 262864330.290048509836 1 60371.403281556 2024-03-02T09:40:43.526500+00:00 19994330.290312841535 27869999.999980147928 262864330.290289282799 1 60371.403293099 2024-03-02T09:40:44.523726+00:00 19994330.290190074593 27869999.999994575977 262864330.290180951357 1 60371.403304642 2024-03-02T09:40:45.521039+00:00 19994330.290436238050 27870000.000046063215 262864330.290478616953 1 60371.403316236 2024-03-02T09:40:46.522818+00:00 19994330.290182754397 27870000.000013519078 262864330.290192604065 1 60371.403327789 2024-03-02T09:40:47.520947+00:00 19994330.290074579418 27870000.000078570098 262864330.290149450302 1 60371.403339380 2024-03-02T09:40:48.522486+00:00 19994330.290422715247 27869999.999918583781 262864330.290337592363 1 60371.403350946 2024-03-02T09:40:49.521719+00:00 19994330.290321167558 27869999.999984394759 262864330.290301859379 1 60371.403362548 2024-03-02T09:40:50.524187+00:00 19994330.290163479745 27870000.000029012561 262864330.290188819170 1 60371.403374084 2024-03-02T09:40:51.520857+00:00 19994330.290290534496 27869999.999906219542 262864330.290193051100 1 60371.403385657 2024-03-02T09:40:52.520795+00:00 19994330.290320750326 27869999.999993838370 262864330.290310889482 1 60371.403397289 2024-03-02T09:40:53.525745+00:00 19994330.290206804872 27870000.000060912222 262864330.290264010429 1 60371.403408805 2024-03-02T09:40:54.520740+00:00 19994330.290208347142 27870000.000006135553 262864330.290210783482 1 60371.403420375 2024-03-02T09:40:55.520428+00:00 19994330.290381982923 27869999.999966803938 262864330.290345072746 1 60371.403431962 2024-03-02T09:40:56.521541+00:00 19994330.290316022933 27870000.000009749085 262864330.290322065353 1 60371.403443543 2024-03-02T09:40:57.522087+00:00 19994330.290190909058 27869999.999978996813 262864330.290166199207 1 60371.403455161 2024-03-02T09:40:58.525905+00:00 19994330.290394771844 27870000.000114496797 262864330.290505588055 1 60371.403466697 2024-03-02T09:40:59.522619+00:00 19994330.290320310742 27869999.999887302518 262864330.290203899145 1 60371.403478245 2024-03-02T09:41:00.520392+00:00 19994330.290338609368 27870000.000004954636 262864330.290339857340 1 60371.403489850 2024-03-02T09:41:01.523030+00:00 19994330.290174905211 27870000.000046934932 262864330.290218144655 1 60371.403501509 2024-03-02T09:41:02.530373+00:00 19994330.290462546051 27870000.000009033829 262864330.290467888117 1 60371.403512969 2024-03-02T09:41:03.520512+00:00 19994330.290373537689 27869999.999992106110 262864330.290361940861 1 60371.403524585 2024-03-02T09:41:04.524139+00:00 19994330.290368821472 27870000.000020761043 262864330.290385901928 1 60371.403536163 2024-03-02T09:41:05.524470+00:00 19994330.290186777711 27870000.000137299299 262864330.290320396423 1 60371.403547739 2024-03-02T09:41:06.524615+00:00 19994330.290244001895 27870000.000063270330 262864330.290303587914 1 60371.403559263 2024-03-02T09:41:07.520342+00:00 19994330.290267016739 27870000.000089161098 262864330.290352493525 1 60371.403570873 2024-03-02T09:41:08.523429+00:00 19994330.290282845497 27870000.000014413148 262864330.290293574333 1 60371.403582469 2024-03-02T09:41:09.525296+00:00 19994330.290222130716 27870000.000012628734 262864330.290231078863 1 60371.403594061 2024-03-02T09:41:10.526894+00:00 19994330.290489565581 27869999.999987404794 262864330.290473252535 1 60371.403605606 2024-03-02T09:41:11.524359+00:00 19994330.290289197117 27869999.999999441206 262864330.290284931660 1 60371.403617125 2024-03-02T09:41:12.519574+00:00 19994330.290375132114 27869999.999993335456 262864330.290364772081 1 60371.403628755 2024-03-02T09:41:13.524437+00:00 19994330.290188066661 27869999.999969627708 262864330.290154010057 1 60371.403640288 2024-03-02T09:41:14.520902+00:00 19994330.290314637125 27870000.000001776963 262864330.290312737226 1 60371.403651903 2024-03-02T09:41:15.524414+00:00 19994330.290131080896 27869999.999968364835 262864330.290095746517 1 60371.403663481 2024-03-02T09:41:16.524783+00:00 19994330.290269188583 27870000.000031560659 262864330.290297061205 1 60371.403675069 2024-03-02T09:41:17.525920+00:00 19994330.290227133781 27870000.000021051615 262864330.290244489908 1 60371.403686594 2024-03-02T09:41:18.521741+00:00 19994330.290204882622 27869999.999998304993 262864330.290199488401 1 60371.403698158 2024-03-02T09:41:19.520911+00:00 19994330.290404837579 27869999.999975442886 262864330.290376573801 1 60371.403709743 2024-03-02T09:41:20.521817+00:00 19994330.290052998811 27870000.000019252300 262864330.290068566799 1 60371.403721307 2024-03-02T09:41:21.520951+00:00 19994330.290379334241 27870000.000004347414 262864330.290380001068 1 60371.403732894 2024-03-02T09:41:22.522079+00:00 19994330.290315661579 27869999.999993614852 262864330.290305584669 1 60371.403744456 2024-03-02T09:41:23.520987+00:00 19994330.290410451591 27869999.999960690737 262864330.290367454290 1 60371.403756064 2024-03-02T09:41:24.523963+00:00 19994330.290185954422 27869999.999949704856 262864330.290131956339 1 60371.403767645 2024-03-02T09:41:25.524559+00:00 19994330.290152985603 27869999.999957818538 262864330.290107131004 1 60371.403779172 2024-03-02T09:41:26.520512+00:00 19994330.290437333286 27869999.999968096614 262864330.290401756763 1 60371.403790820 2024-03-02T09:41:27.526837+00:00 19994330.290567830205 27870000.000083286315 262864330.290647447109 1 60371.403802361 2024-03-02T09:41:28.524028+00:00 19994330.290261451155 27869999.999969705939 262864330.290227472782 1 60371.403813900 2024-03-02T09:41:29.520945+00:00 19994330.290374368429 27870000.000021316111 262864330.290391981602 1 60371.403825529 2024-03-02T09:41:30.525728+00:00 19994330.290209230036 27870000.000032123178 262864330.290237665176 1 60371.403837057 2024-03-02T09:41:31.521731+00:00 19994330.290179397911 27869999.999938677996 262864330.290114372969 1 60371.403848606 2024-03-02T09:41:32.519595+00:00 19994330.290313169360 27870000.000060126185 262864330.290369629860 1 60371.403860190 2024-03-02T09:41:33.520453+00:00 19994330.290294613689 27870000.000033229589 262864330.290324151516 1 60371.403871753 2024-03-02T09:41:34.519461+00:00 19994330.290261261165 27869999.999987795949 262864330.290245354176 1 60371.403883346 2024-03-02T09:41:35.521091+00:00 19994330.290077302605 27869999.999965194613 262864330.290038794279 1 60371.403894913 2024-03-02T09:41:36.520483+00:00 19994330.290312163532 27869999.999935310334 262864330.290243774652 1 60371.403906491 2024-03-02T09:41:37.520814+00:00 19994330.290155068040 27870000.000080980361 262864330.290232360363 1 60371.403918095 2024-03-02T09:41:38.523398+00:00 19994330.290494628251 27869999.999921120703 262864330.290412038565 1 60371.403929653 2024-03-02T09:41:39.521983+00:00 19994330.290076203644 27870000.000002618879 262864330.290075123310 1 60371.403941204 2024-03-02T09:41:40.520047+00:00 19994330.290410887450 27870000.000082004815 262864330.290489196777 1 60371.403952782 2024-03-02T09:41:41.520378+00:00 19994330.290501419455 27869999.999983835965 262864330.290481567383 1 60371.403964404 2024-03-02T09:41:42.524470+00:00 19994330.290207535028 27869999.999971050769 262864330.290174901485 1 60371.403975945 2024-03-02T09:41:43.521685+00:00 19994330.290379878134 27869999.999968666583 262864330.290344864130 1 60371.403987529 2024-03-02T09:41:44.522530+00:00 19994330.290378741920 27870000.000019956380 262864330.290395021439 1 60371.403999100 2024-03-02T09:41:45.522252+00:00 19994330.290421567857 27870000.000066418201 262864330.290484309196 1 60371.404010656 2024-03-02T09:41:46.520728+00:00 19994330.290183901787 27869999.999988887459 262864330.290169090033 1 60371.404022290 2024-03-02T09:41:47.525874+00:00 19994330.290215995163 27870000.000001613051 262864330.290213912725 1 60371.404033851 2024-03-02T09:41:48.524737+00:00 19994330.290338125080 27870000.000064693391 262864330.290399134159 1 60371.404045395 2024-03-02T09:41:49.522113+00:00 19994330.290490843356 27870000.000033937395 262864330.290521085262 1 60371.404056961 2024-03-02T09:41:50.521383+00:00 19994330.290368530899 27870000.000019647181 262864330.290384471416 1 60371.404068552 2024-03-02T09:41:51.522936+00:00 19994330.290150891989 27870000.000041674823 262864330.290188848972 1 60371.404080142 2024-03-02T09:41:52.524268+00:00 19994330.290448471904 27870000.000027056783 262864330.290471851826 1 60371.404091757 2024-03-02T09:41:53.527821+00:00 19994330.290172249079 27869999.999979142100 262864330.290147691965 1 60371.404103274 2024-03-02T09:41:54.522925+00:00 19994330.290204014629 27869999.999970477074 262864330.290170788765 1 60371.404114826 2024-03-02T09:41:55.520943+00:00 19994330.290372878313 27869999.999987717718 262864330.290356904268 1 60371.404126409 2024-03-02T09:41:56.521797+00:00 19994330.290019739419 27869999.999970622361 262864330.289986670017 1 60371.404138024 2024-03-02T09:41:57.525295+00:00 19994330.290338955820 27869999.999769281596 262864330.290104538202 1 60371.404149569 2024-03-02T09:41:58.522763+00:00 19994330.290138754994 27870000.000017374754 262864330.290152430534 1 60371.404161128 2024-03-02T09:41:59.521481+00:00 19994330.290162429214 27870000.000003237277 262864330.290161967278 1 60371.404172742 2024-03-02T09:42:00.524939+00:00 19994330.290332265198 27870000.000097803771 262864330.290426373482 1 60371.404184629 2024-03-02T09:42:01.551967+00:00 19994330.290178641677 27870000.000061891973 262864330.290236830711 1 60371.404195909 2024-03-02T09:42:02.526567+00:00 19994330.290418520570 27869999.999943844974 262864330.290358662605 1 60371.404207524 2024-03-02T09:42:03.530106+00:00 19994330.290161564946 27870000.000002268702 262864330.290160119534 1 60371.404219097 2024-03-02T09:42:04.529983+00:00 19994330.290040068328 27870000.000107165426 262864330.290143549442 1 60371.404230649 2024-03-02T09:42:05.528044+00:00 19994330.290329210460 27870000.000017657876 262864330.290343165398 1 60371.404242252 2024-03-02T09:42:06.530518+00:00 19994330.290197316557 27870000.000018488616 262864330.290212094784 1 60371.404253853 2024-03-02T09:42:07.532866+00:00 19994330.290425244719 27869999.999934032559 262864330.290355563164 1 60371.404265407 2024-03-02T09:42:08.531135+00:00 19994330.290368657559 27869999.999944500625 262864330.290309458971 1 60371.404276927 2024-03-02T09:42:09.526458+00:00 19994330.290182285011 27870000.000085454434 262864330.290264040232 1 60371.404288563 2024-03-02T09:42:10.531841+00:00 19994330.290415108204 27870000.000022709370 262864330.290434122086 1 60371.404300129 2024-03-02T09:42:11.531173+00:00 19994330.290271185338 27870000.000013511628 262864330.290280997753 1 60371.404311721 2024-03-02T09:42:12.532673+00:00 19994330.290245104581 27870000.000011753291 262864330.290253162384 1 60371.404323272 2024-03-02T09:42:13.530711+00:00 19994330.290223788470 27870000.000022392720 262864330.290242463350 1 60371.404335020 2024-03-02T09:42:14.545706+00:00 19994330.290232148021 27870000.000040099025 262864330.290268570185 1 60371.404346372 2024-03-02T09:42:15.526567+00:00 19994330.290282491595 27869999.999945431948 262864330.290224224329 1 60371.404357919 2024-03-02T09:42:16.524233+00:00 19994330.290371015668 27869999.999969519675 262864330.290336847305 1 60371.404369484 2024-03-02T09:42:17.523444+00:00 19994330.290275618434 27869999.999959111214 262864330.290231049061 1 60371.404381041 2024-03-02T09:42:18.521992+00:00 19994330.290166016668 27869999.999979011714 262864330.290141344070 1 60371.404392662 2024-03-02T09:42:19.525999+00:00 19994330.290414899588 27870000.000027153641 262864330.290438354015 1 60371.404404202 2024-03-02T09:42:20.523054+00:00 19994330.290099125355 27869999.999976485968 262864330.290071904659 1 60371.404415752 2024-03-02T09:42:21.520981+00:00 19994330.290272284299 27870000.000034186989 262864330.290302783251 1 60371.404427365 2024-03-02T09:42:22.524349+00:00 19994330.290354017168 27870000.000043857843 262864330.290394186974 1 60371.404438983 2024-03-02T09:42:23.528153+00:00 19994330.290205348283 27869999.999959785491 262864330.290161460638 1 60371.404450502 2024-03-02T09:42:24.523396+00:00 19994330.290381107479 27869999.999950960279 262864330.290328353643 1 60371.404462104 2024-03-02T09:42:25.525782+00:00 19994330.290184061974 27869999.999961607158 262864330.290141969919 1 60371.404473972 2024-03-02T09:42:26.551182+00:00 19994330.290277261287 27869999.999973356724 262864330.290246933699 1 60371.404485262 2024-03-02T09:42:27.526674+00:00 19994330.290296800435 27870000.000007506460 262864330.290300607681 1 60371.404496832 2024-03-02T09:42:28.526310+00:00 19994330.289989989251 27869999.999956566840 262864330.289942860603 1 60371.404508392 2024-03-02T09:42:29.525079+00:00 19994330.290539089590 27869999.999993376434 262864330.290528774261 1 60371.404519939 2024-03-02T09:42:30.522714+00:00 19994330.290401443839 27870000.000037241727 262864330.290435016155 1 60371.404531490 2024-03-02T09:42:31.520691+00:00 19994330.290012288839 27869999.999912638217 262864330.289921253920 1 60371.404543123 2024-03-02T09:42:32.525836+00:00 19994330.290386069566 27870000.000005714595 262864330.290388107300 1 60371.404554694 2024-03-02T09:42:33.525601+00:00 19994330.290163312107 27870000.000017318875 262864330.290176928043 1 60371.404566215 2024-03-02T09:42:34.520981+00:00 19994330.290294531733 27869999.999973870814 262864330.290264695883 1 60371.404577808 2024-03-02T09:42:35.522581+00:00 19994330.290441710502 27869999.999995250255 262864330.290433287621 1 60371.404589422 2024-03-02T09:42:36.526026+00:00 19994330.290266446769 27870000.000042870641 262864330.290305614471 1 60371.404601111 2024-03-02T09:42:37.535954+00:00 19994330.289927225560 27869999.999955255538 262864330.289878785610 1 60371.404612566 2024-03-02T09:42:38.525752+00:00 19994330.290399353951 27870000.000052034855 262864330.290447682142 1 60371.404624092 2024-03-02T09:42:39.521532+00:00 19994330.290221095085 27870000.000000633299 262864330.290218025446 1 60371.404635669 2024-03-02T09:42:40.521831+00:00 19994330.290313333273 27870000.000026024878 262864330.290335655212 1 60371.404647255 2024-03-02T09:42:41.522858+00:00 19994330.290235154331 27870000.000052820891 262864330.290284276009 1 60371.404658846 2024-03-02T09:42:42.524282+00:00 19994330.290415659547 27870000.000046994537 262864330.290458977222 1 60371.404670393 2024-03-02T09:42:43.521953+00:00 19994330.290340397507 27869999.999992918223 262864330.290329605341 1 60371.404682017 2024-03-02T09:42:44.526252+00:00 19994330.290311679244 27870000.000081714243 262864330.290389716625 1 60371.404693555 2024-03-02T09:42:45.523140+00:00 19994330.290417544544 27870000.000025376678 262864330.290439248085 1 60371.404705122 2024-03-02T09:42:46.522574+00:00 19994330.290192756802 27869999.999988343567 262864330.290177404881 1 60371.404716687 2024-03-02T09:42:47.521771+00:00 19994330.290320590138 27870000.000063668936 262864330.290380537510 1 60371.404728307 2024-03-02T09:42:48.525754+00:00 19994330.290073189884 27869999.999976463616 262864330.290045946836 1 60371.404739826 2024-03-02T09:42:49.520956+00:00 19994330.290425337851 27869999.999957643449 262864330.290379285812 1 60371.404751425 2024-03-02T09:42:50.523068+00:00 19994330.290203653276 27870000.000070001930 262864330.290269970894 1 60371.404762984 2024-03-02T09:42:51.521828+00:00 19994330.290326867253 27869999.999924238771 262864330.290247410536 1 60371.404774564 2024-03-02T09:42:52.522331+00:00 19994330.290286701173 27870000.000005841255 262864330.290288835764 1 60371.404786171 2024-03-02T09:42:53.525224+00:00 19994330.290243785828 27870000.000004030764 262864330.290244102478 1 60371.404797724 2024-03-02T09:42:54.523343+00:00 19994330.290368948132 27869999.999999675900 262864330.290364921093 1 60371.404809266 2024-03-02T09:42:55.520557+00:00 19994330.290343046188 27869999.999987840652 262864330.290327191353 1 60371.404820926 2024-03-02T09:42:56.528052+00:00 19994330.290205035359 27870000.000037092716 262864330.290238440037 1 60371.404832413 2024-03-02T09:42:57.520505+00:00 19994330.290275245905 27870000.000007577240 262864330.290279120207 1 60371.404844020 2024-03-02T09:42:58.523353+00:00 19994330.290182515979 27870000.000036355108 262864330.290215194225 1 60371.404855561 2024-03-02T09:42:59.520510+00:00 19994330.290279705077 27869999.999991256744 262864330.290267288685 1 60371.404867132 2024-03-02T09:43:00.520237+00:00 19994330.290262959898 27869999.999971825629 262864330.290231108665 1 60371.404878736 2024-03-02T09:43:01.522741+00:00 19994330.290412943810 27869999.999927856028 262864330.290337085724 1 60371.404890315 2024-03-02T09:43:02.523242+00:00 19994330.290244560689 27869999.999967455864 262864330.290208309889 1 60371.404901887 2024-03-02T09:43:03.523087+00:00 19994330.290360700339 27870000.000014789402 262864330.290371775627 1 60371.404913435 2024-03-02T09:43:04.520776+00:00 19994330.290231548250 27869999.999918323010 262864330.290146172047 1 60371.404925016 2024-03-02T09:43:05.521394+00:00 19994330.290502760559 27869999.999955937266 262864330.290455013514 1 60371.404936617 2024-03-02T09:43:06.523727+00:00 19994330.290269568563 27870000.000045567751 262864330.290311455727 1 60371.404948178 2024-03-02T09:43:07.522552+00:00 19994330.290132794529 27870000.000021513551 262864330.290150612593 1 60371.404959776 2024-03-02T09:43:08.524581+00:00 19994330.290092863142 27869999.999946534634 262864330.290035694838 1 60371.404971378 2024-03-02T09:43:09.527099+00:00 19994330.290198471397 27869999.999970566481 262864330.290165334940 1 60371.404982886 2024-03-02T09:43:10.521376+00:00 19994330.290357485414 27870000.000027082860 262864330.290380895138 1 60371.404994538 2024-03-02T09:43:11.528074+00:00 19994330.290308572352 27869999.999983631074 262864330.290288507938 1 60371.405006100 2024-03-02T09:43:12.527025+00:00 19994330.289859823883 27869999.999926943332 262864330.289783090353 1 60371.405017654 2024-03-02T09:43:13.525317+00:00 19994330.290463626385 27870000.000014618039 262864330.290474534035 1 60371.405029188 2024-03-02T09:43:14.521864+00:00 19994330.290132280439 27869999.999984815717 262864330.290113389492 1 60371.405040766 2024-03-02T09:43:15.522146+00:00 19994330.290256094187 27869999.999942291528 262864330.290194690228 1 60371.405052355 2024-03-02T09:43:16.523513+00:00 19994330.290261194110 27870000.000108137727 262864330.290365636349 1 60371.405063957 2024-03-02T09:43:17.525929+00:00 19994330.290280740708 27870000.000039074570 262864330.290316104889 1 60371.405075498 2024-03-02T09:43:18.523021+00:00 19994330.290213633329 27870000.000008594245 262864330.290218532085 1 60371.405087060 2024-03-02T09:43:19.521964+00:00 19994330.290387980640 27870000.000066149980 262864330.290450453758 1 60371.405098624 2024-03-02T09:43:20.521133+00:00 19994330.290193635970 27870000.000055368990 262864330.290245324373 1 60371.405110254 2024-03-02T09:43:21.525992+00:00 19994330.290179785341 27869999.999977249652 262864330.290153354406 1 60371.405121780 2024-03-02T09:43:22.521778+00:00 19994330.290285125375 27870000.000035587698 262864330.290316998959 1 60371.405133347 2024-03-02T09:43:23.521148+00:00 19994330.290429376066 27869999.999938469380 262864330.290364146233 1 60371.405144949 2024-03-02T09:43:24.523583+00:00 19994330.290113907307 27869999.999944485724 262864330.290054678917 1 60371.405156506 2024-03-02T09:43:25.522091+00:00 19994330.290152493864 27869999.999994259328 262864330.290143042803 1 60371.405168067 2024-03-02T09:43:26.520972+00:00 19994330.290451321751 27869999.999988473952 262864330.290436089039 1 60371.405179623 2024-03-02T09:43:27.519377+00:00 19994330.290295105428 27869999.999998595566 262864330.290289998055 1 60371.405191212 2024-03-02T09:43:28.520723+00:00 19994330.290294218808 27870000.000062413514 262864330.290352940559 1 60371.405202856 2024-03-02T09:43:29.526804+00:00 19994330.290366087109 27869999.999996043742 262864330.290358424187 1 60371.405214353 2024-03-02T09:43:30.520110+00:00 19994330.290299840271 27870000.000062298030 262864330.290358424187 1 60371.405225954 2024-03-02T09:43:31.522429+00:00 19994330.290473658592 27870000.000049404800 262864330.290519386530 1 60371.405237538 2024-03-02T09:43:32.523297+00:00 19994330.290194705129 27869999.999974917620 262864330.290165901184 1 60371.405249096 2024-03-02T09:43:33.521912+00:00 19994330.290364213288 27869999.999932896346 262864330.290293395519 1 60371.405260650 2024-03-02T09:43:34.520114+00:00 19994330.290168199688 27870000.000038124621 262864330.290202617645 1 60371.405272259 2024-03-02T09:43:35.523170+00:00 19994330.290445115417 27869999.999958056957 262864330.290399491787 1 60371.405283804 2024-03-02T09:43:36.520668+00:00 19994330.290063384920 27870000.000019047409 262864330.290078729391 1 60371.405295391 2024-03-02T09:43:37.521768+00:00 19994330.290196958929 27869999.999928262085 262864330.290121525526 1 60371.405306982 2024-03-02T09:43:38.523275+00:00 19994330.290469001979 27869999.999983295798 262864330.290448606014 1 60371.405318540 2024-03-02T09:43:39.521809+00:00 19994330.290330573916 27869999.999963555485 262864330.290290415287 1 60371.405330114 2024-03-02T09:43:40.521847+00:00 19994330.290532190353 27869999.999999381602 262864330.290527880192 1 60371.405341726 2024-03-02T09:43:41.525106+00:00 19994330.290061052889 27869999.999988842756 262864330.290046215057 1 60371.405353297 2024-03-02T09:43:42.524800+00:00 19994330.290313880891 27870000.000072456896 262864330.290382623672 1 60371.405364828 2024-03-02T09:43:43.521167+00:00 19994330.290180373937 27869999.999979823828 262864330.290156513453 1 60371.405376427 2024-03-02T09:43:44.523316+00:00 19994330.290278766304 27869999.999933782965 262864330.290208846331 1 60371.405388034 2024-03-02T09:43:45.526123+00:00 19994330.290482059121 27870000.000089034438 262864330.290567398071 1 60371.405399544 2024-03-02T09:43:46.520640+00:00 19994330.290282260627 27869999.999970134348 262864330.290248692036 1 60371.405411127 2024-03-02T09:43:47.521395+00:00 19994330.290315438062 27870000.000005524606 262864330.290317267179 1 60371.405422721 2024-03-02T09:43:48.523056+00:00 19994330.290410194546 27870000.000141352415 262864330.290547847748 1 60371.405434306 2024-03-02T09:43:49.524026+00:00 19994330.290204402059 27870000.000032875687 262864330.290233582258 1 60371.405445916 2024-03-02T09:43:50.527118+00:00 19994330.290033161640 27869999.999972712249 262864330.290002167225 1 60371.405457424 2024-03-02T09:43:51.521391+00:00 19994330.290277019143 27870000.000021498650 262864330.290294826031 1 60371.405469005 2024-03-02T09:43:52.522012+00:00 19994330.290190737695 27869999.999893322587 262864330.290080338717 1 60371.405480540 2024-03-02T09:43:53.518658+00:00 19994330.290128912777 27869999.999919936061 262864330.290045171976 1 60371.405492184 2024-03-02T09:43:54.524673+00:00 19994330.290631268173 27869999.999981481582 262864330.290609061718 1 60371.405503719 2024-03-02T09:43:55.521343+00:00 19994330.290212240070 27870000.000041823834 262864330.290250360966 1 60371.405515331 2024-03-02T09:43:56.524639+00:00 19994330.290121369064 27869999.999922640622 262864330.290040314198 1 60371.405526868 2024-03-02T09:43:57.521386+00:00 19994330.290449418128 27870000.000013906509 262864330.290459632874 1 60371.405538553 2024-03-02T09:43:58.531035+00:00 19994330.290176834911 27870000.000014286488 262864330.290187418461 1 60371.405550097 2024-03-02T09:43:59.528383+00:00 19994330.290461961180 27869999.999948710203 262864330.290406972170 1 60371.405561609 2024-03-02T09:44:00.523054+00:00 19994330.290257304907 27869999.999955367297 262864330.290208965540 1 60371.405573153 2024-03-02T09:44:01.520409+00:00 19994330.290178105235 27869999.999986961484 262864330.290161371231 1 60371.405584830 2024-03-02T09:44:02.529326+00:00 19994330.290221817791 27869999.999995179474 262864330.290213286877 1 60371.405596398 2024-03-02T09:44:03.528776+00:00 19994330.290359009057 27870000.000122960657 262864330.290478289127 1 60371.405608031 2024-03-02T09:44:04.533863+00:00 19994330.290411192924 27870000.000106792897 262864330.290514290333 1 60371.405619611 2024-03-02T09:44:05.534366+00:00 19994330.290126170963 27870000.000016950071 262864330.290139436722 1 60371.405631054 2024-03-02T09:44:06.523036+00:00 19994330.290116090328 27870000.000018976629 262864330.290131390095 1 60371.405642691 2024-03-02T09:44:07.528504+00:00 19994330.290420047939 27870000.000057153404 262864330.290473520756 1 60371.405654287 2024-03-02T09:44:08.530446+00:00 19994330.290301486850 27869999.999946579337 262864330.290244400501 1 60371.405665929 2024-03-02T09:44:09.536313+00:00 19994330.290141697973 27869999.999910525978 262864330.290048539639 1 60371.405677530 2024-03-02T09:44:10.538575+00:00 19994330.290582150221 27869999.999961748719 262864330.290540188551 1 60371.405689031 2024-03-02T09:44:11.532267+00:00 19994330.290035344660 27869999.999895174056 262864330.289926826954 1 60371.405700492 2024-03-02T09:44:12.522491+00:00 19994330.290317557752 27870000.000016443431 262864330.290330320597 1 60371.405712169 2024-03-02T09:44:13.531398+00:00 19994330.290391609073 27870000.000097211450 262864330.290485143661 1 60371.405723858 2024-03-02T09:44:14.541311+00:00 19994330.290003489703 27870000.000124733895 262864330.290124505758 1 60371.405735254 2024-03-02T09:44:15.525969+00:00 19994330.290198024362 27870000.000034943223 262864330.290229260921 1 60371.405746932 2024-03-02T09:44:16.534884+00:00 19994330.290324602276 27870000.000009808689 262864330.290330708027 1 60371.405758372 2024-03-02T09:44:17.523324+00:00 19994330.290362246335 27870000.000080581754 262864330.290439128876 1 60371.405769937 2024-03-02T09:44:18.522557+00:00 19994330.290384158492 27869999.999997667968 262864330.290378153324 1 60371.405781518 2024-03-02T09:44:19.523166+00:00 19994330.290492892265 27870000.000006392598 262864330.290495574474 1 60371.405793119 2024-03-02T09:44:20.525518+00:00 19994330.290146633983 27870000.000035226345 262864330.290178179741 1 60371.405804650 2024-03-02T09:44:21.521759+00:00 19994330.289985995740 27870000.000028297305 262864330.290010601282 1 60371.405816244 2024-03-02T09:44:22.523477+00:00 19994330.290261425078 27869999.999983195215 262864330.290240913630 1 60371.405827820 2024-03-02T09:44:23.523626+00:00 19994330.290345203131 27870000.000031881034 262864330.290373384953 1 60371.405839408 2024-03-02T09:44:24.524812+00:00 19994330.290453162044 27870000.000043924898 262864330.290493398905 1 60371.405850950 2024-03-02T09:44:25.522075+00:00 19994330.290042653680 27869999.999980967492 262864330.290019929409 1 60371.405862506 2024-03-02T09:44:26.520575+00:00 19994330.290294885635 27870000.000050514936 262864330.290341705084 1 60371.405874141 2024-03-02T09:44:27.525750+00:00 19994330.290301389992 27869999.999985527247 262864330.290283203125 1 60371.405885679 2024-03-02T09:44:28.522677+00:00 19994330.290204413235 27869999.999952483922 262864330.290153205395 1 60371.405897221 2024-03-02T09:44:29.519895+00:00 19994330.290298338979 27870000.000006105751 262864330.290300756693 1 60371.405908810 2024-03-02T09:44:30.521233+00:00 19994330.290265884250 27869999.999973390251 262864330.290235579014 1 60371.405920400 2024-03-02T09:44:31.522575+00:00 19994330.290235131979 27869999.999976117164 262864330.290207564831 1 60371.405931954 2024-03-02T09:44:32.520816+00:00 19994330.289991497993 27870000.000021319836 262864330.290009111166 1 60371.405943540 2024-03-02T09:44:33.521871+00:00 19994330.290389064699 27870000.000033102930 262864330.290418475866 1 60371.405955109 2024-03-02T09:44:34.521413+00:00 19994330.290255729109 27869999.999962661415 262864330.290214687586 1 60371.405966683 2024-03-02T09:44:35.521429+00:00 19994330.290050603449 27869999.999992560595 262864330.290039449930 1 60371.405978338 2024-03-02T09:44:36.528443+00:00 19994330.290590081364 27869999.999990154058 262864330.290576547384 1 60371.405989876 2024-03-02T09:44:37.525236+00:00 19994330.290301065892 27870000.000025887042 262864330.290323257446 1 60371.406001429 2024-03-02T09:44:38.523450+00:00 19994330.290072470903 27869999.999927833676 262864330.289996594191 1 60371.406012986 2024-03-02T09:44:39.522005+00:00 19994330.290233276784 27869999.999840464443 262864330.290070056915 1 60371.406024570 2024-03-02T09:44:40.522868+00:00 19994330.290592219681 27869999.999893609434 262864330.290482133627 1 60371.406036134 2024-03-02T09:44:41.522007+00:00 19994330.290232278407 27870000.000012412667 262864330.290240973234 1 60371.406047768 2024-03-02T09:44:42.527189+00:00 19994330.290184777230 27869999.999985598028 262864330.290166676044 1 60371.406059320 2024-03-02T09:44:43.525257+00:00 19994330.290267802775 27870000.000010013580 262864330.290274113417 1 60371.406070921 2024-03-02T09:44:44.527551+00:00 19994330.290240943432 27870000.000056285411 262864330.290293544531 1 60371.406082541 2024-03-02T09:44:45.531572+00:00 19994330.290381930768 27870000.000006176531 262864330.290384411812 1 60371.406094072 2024-03-02T09:44:46.527828+00:00 19994330.290187850595 27870000.000103503466 262864330.290287673473 1 60371.406105697 2024-03-02T09:44:47.532248+00:00 19994330.290275495499 27870000.000079724938 262864330.290351510048 1 60371.406117212 2024-03-02T09:44:48.527082+00:00 19994330.290472596884 27870000.000006809831 262864330.290475696325 1 60371.406128825 2024-03-02T09:44:49.530435+00:00 19994330.290258280933 27869999.999946773052 262864330.290201365948 1 60371.406140357 2024-03-02T09:44:50.526887+00:00 19994330.290239866823 27869999.999931842089 262864330.290168017149 1 60371.406151994 2024-03-02T09:44:51.532260+00:00 19994330.290240120143 27869999.999826207757 262864330.290062606335 1 60371.406163774 2024-03-02T09:44:52.550081+00:00 19994330.290257517248 27869999.999952893704 262864330.290206700563 1 60371.406175070 2024-03-02T09:44:53.526007+00:00 19994330.290035296232 27869999.999878186733 262864330.289909809828 1 60371.406186671 2024-03-02T09:44:54.528399+00:00 19994330.290383197367 27870000.000115860254 262864330.290495365858 1 60371.406198297 2024-03-02T09:44:55.532877+00:00 19994330.290049567819 27869999.999973945320 262864330.290019810200 1 60371.406209790 2024-03-02T09:44:56.525868+00:00 19994330.290200889111 27869999.999995220453 262864330.290192425251 1 60371.406221539 2024-03-02T09:44:57.540976+00:00 19994330.290225505829 27870000.000052273273 262864330.290274083614 1 60371.406233011 2024-03-02T09:44:58.532148+00:00 19994330.290340960026 27870000.000033080578 262864330.290370345116 1 60371.406244655 2024-03-02T09:44:59.538211+00:00 19994330.290365833789 27870000.000076174736 262864330.290438324213 1 60371.406256075 2024-03-02T09:45:00.524902+00:00 19994330.290208928287 27870000.000060796738 262864330.290266036987 1 60371.406267663 2024-03-02T09:45:01.526058+00:00 19994330.290186375380 27869999.999936908484 262864330.290119588375 1 60371.406279356 2024-03-02T09:45:02.536401+00:00 19994330.290441270918 27869999.999905493110 262864330.290343075991 1 60371.406290792 2024-03-02T09:45:03.524477+00:00 19994330.290282264352 27869999.999876812100 262864330.290155351162 1 60371.406302372 2024-03-02T09:45:04.524887+00:00 19994330.290321614593 27869999.999926649034 262864330.290244579315 1 60371.406313952 2024-03-02T09:45:05.525478+00:00 19994330.290346570313 27870000.000121716410 262864330.290464580059 1 60371.406325626 2024-03-02T09:45:06.534079+00:00 19994330.290096387267 27870000.000015892088 262864330.290108561516 1 60371.406337133 2024-03-02T09:45:07.528296+00:00 19994330.290259361267 27869999.999989524484 262864330.290245175362 1 60371.406348643 2024-03-02T09:45:08.522729+00:00 19994330.290446691215 27870000.000135179609 262864330.290578186512 1 60371.406360210 2024-03-02T09:45:09.522179+00:00 19994330.290434613824 27870000.000016607344 262864330.290447533131 1 60371.406371846 2024-03-02T09:45:10.527466+00:00 19994330.289979312569 27870000.000064510852 262864330.290040135384 1 60371.406383402 2024-03-02T09:45:11.525921+00:00 19994330.290252089500 27869999.999957703054 262864330.290206104517 1 60371.406394978 2024-03-02T09:45:12.526076+00:00 19994330.290280211717 27869999.999945424497 262864330.290221959352 1 60371.406406510 2024-03-02T09:45:13.522444+00:00 19994330.290507920086 27869999.999880429357 262864330.290384650230 1 60371.406418090 2024-03-02T09:45:14.522976+00:00 19994330.290252279490 27869999.999936729670 262864330.290185302496 1 60371.406429642 2024-03-02T09:45:15.521103+00:00 19994330.290390688926 27869999.999979399145 262864330.290366411209 1 60371.406441270 2024-03-02T09:45:16.525773+00:00 19994330.290234684944 27870000.000011522323 262864330.290242522955 1 60371.406452782 2024-03-02T09:45:17.520414+00:00 19994330.290021229535 27870000.000000763685 262864330.290018320084 1 60371.406464357 2024-03-02T09:45:18.520418+00:00 19994330.290539797395 27870000.000051163137 262864330.290587276220 1 60371.406475934 2024-03-02T09:45:19.520685+00:00 19994330.290012855083 27870000.000086653978 262864330.290095835924 1 60371.406487572 2024-03-02T09:45:20.526245+00:00 19994330.290437545627 27870000.000065136701 262864330.290499001741 1 60371.406499110 2024-03-02T09:45:21.523118+00:00 19994330.290233060718 27870000.000091888011 262864330.290321230888 1 60371.406510677 2024-03-02T09:45:22.522505+00:00 19994330.290325127542 27869999.999986767769 262864330.290308207273 1 60371.406522235 2024-03-02T09:45:23.521123+00:00 19994330.290213562548 27869999.999977625906 262864330.290187478065 1 60371.406533827 2024-03-02T09:45:24.522613+00:00 19994330.290328461677 27870000.000015534461 262864330.290340304375 1 60371.406545440 2024-03-02T09:45:25.526004+00:00 19994330.290209159255 27869999.999982535839 262864330.290188014507 1 60371.406557026 2024-03-02T09:45:26.527086+00:00 19994330.290232021362 27870000.000017393380 262864330.290245741606 1 60371.406568568 2024-03-02T09:45:27.524290+00:00 19994330.290471464396 27870000.000074129552 262864330.290541887283 1 60371.406580134 2024-03-02T09:45:28.523619+00:00 19994330.290051281452 27869999.999883908778 262864330.289931505919 1 60371.406591709 2024-03-02T09:45:29.523691+00:00 19994330.290343523026 27870000.000002507120 262864330.290342330933 1 60371.406603255 2024-03-02T09:45:30.521240+00:00 19994330.290443234146 27870000.000028945506 262864330.290468484163 1 60371.406614881 2024-03-02T09:45:31.525690+00:00 19994330.289983652532 27870000.000010568649 262864330.289990544319 1 60371.406626458 2024-03-02T09:45:32.525946+00:00 19994330.290362868458 27869999.999936915934 262864330.290296077728 1 60371.406638017 2024-03-02T09:45:33.524715+00:00 19994330.290346387774 27869999.999963905662 262864330.290306597948 1 60371.406649563 2024-03-02T09:45:34.522255+00:00 19994330.290136028081 27870000.000041026622 262864330.290173381567 1 60371.406661184 2024-03-02T09:45:35.526253+00:00 19994330.289997473359 27869999.999986946583 262864330.289980709553 1 60371.406672809 2024-03-02T09:45:36.530679+00:00 19994330.290310956538 27870000.000029414892 262864330.290336668491 1 60371.406684366 2024-03-02T09:45:37.529175+00:00 19994330.290244437754 27870000.000059574842 262864330.290300309658 1 60371.406695891 2024-03-02T09:45:38.524973+00:00 19994330.290335360914 27870000.000036068261 262864330.290367722511 1 60371.406707432 2024-03-02T09:45:39.522084+00:00 19994330.290181990713 27870000.000008337200 262864330.290186643600 1 60371.406718992 2024-03-02T09:45:40.520861+00:00 19994330.290436916053 27870000.000012796372 262864330.290446013212 1 60371.406730621 2024-03-02T09:45:41.525689+00:00 19994330.290039636195 27869999.999984189868 262864330.290020138025 1 60371.406742367 2024-03-02T09:45:42.540527+00:00 19994330.290568627417 27870000.000056419522 262864330.290621340275 1 60371.406753762 2024-03-02T09:45:43.525022+00:00 19994330.290084838867 27869999.999975312501 262864330.290056467056 1 60371.406765471 2024-03-02T09:45:44.536698+00:00 19994330.290206838399 27869999.999995045364 262864330.290198206902 1 60371.406776924 2024-03-02T09:45:45.526230+00:00 19994330.290294747800 27870000.000017497689 262864330.290308535099 1 60371.406788491 2024-03-02T09:45:46.525613+00:00 19994330.290186859667 27869999.999980960041 262864330.290164113045 1 60371.406800146 2024-03-02T09:45:47.532629+00:00 19994330.290195174515 27870000.000039260834 262864330.290230721235 1 60371.406811782 2024-03-02T09:45:48.537947+00:00 19994330.290217086673 27869999.999944023788 262864330.290157437325 1 60371.406823165 2024-03-02T09:45:49.521440+00:00 19994330.290258862078 27870000.000091169029 262864330.290346324444 1 60371.406834820 2024-03-02T09:45:50.528476+00:00 19994330.290265951306 27870000.000022295862 262864330.290284544230 1 60371.406846371 2024-03-02T09:45:51.526463+00:00 19994330.290429987013 27869999.999988406897 262864330.290414690971 1 60371.406857957 2024-03-02T09:45:52.527453+00:00 19994330.290260873735 27869999.999933976680 262864330.290191173553 1 60371.406869514 2024-03-02T09:45:53.526014+00:00 19994330.290131524205 27869999.999992385507 262864330.290120184422 1 60371.406881049 2024-03-02T09:45:54.522638+00:00 19994330.290251087397 27870000.000050127506 262864330.290297508240 1 60371.406892685 2024-03-02T09:45:55.528028+00:00 19994330.290367636830 27869999.999916143715 262864330.290280073881 1 60371.406904331 2024-03-02T09:45:56.534214+00:00 19994330.290359780192 27869999.999983020127 262864330.290339112282 1 60371.406915813 2024-03-02T09:45:57.526203+00:00 19994330.290102116764 27870000.000024914742 262864330.290123343468 1 60371.406927403 2024-03-02T09:45:58.527609+00:00 19994330.290439244360 27870000.000007446855 262864330.290443003178 1 60371.406938958 2024-03-02T09:45:59.525986+00:00 19994330.290424946696 27870000.000010542572 262864330.290431797504 1 60371.406950645 2024-03-02T09:46:00.535732+00:00 19994330.290329795331 27869999.999996520579 262864330.290322601795 1 60371.406962211 2024-03-02T09:46:01.535061+00:00 19994330.290288314223 27869999.999963700771 262864330.290248334408 1 60371.406973782 2024-03-02T09:46:02.534793+00:00 19994330.290305096656 27869999.999954592437 262864330.290255993605 1 60371.406985283 2024-03-02T09:46:03.528451+00:00 19994330.290080167353 27869999.999900523573 262864330.289976984262 1 60371.406996912 2024-03-02T09:46:04.533171+00:00 19994330.290345918387 27869999.999988943338 262864330.290331155062 1 60371.407008426 2024-03-02T09:46:05.528013+00:00 19994330.290232121944 27869999.999961189926 262864330.290189623833 1 60371.407020049 2024-03-02T09:46:06.532246+00:00 19994330.290342308581 27869999.999933175743 262864330.290271788836 1 60371.407031607 2024-03-02T09:46:07.530836+00:00 19994330.290359083563 27870000.000031266361 262864330.290386646986 1 60371.407043204 2024-03-02T09:46:08.532836+00:00 19994330.290118467063 27869999.999993778765 262864330.290108531713 1 60371.407054692 2024-03-02T09:46:09.525335+00:00 19994330.290469821543 27869999.999936342239 262864330.290402472019 1 60371.407066288 2024-03-02T09:46:10.527317+00:00 19994330.289996385574 27870000.000040620565 262864330.290033310652 1 60371.407077912 2024-03-02T09:46:11.531564+00:00 19994330.290244534612 27869999.999945316464 262864330.290186166763 1 60371.407089419 2024-03-02T09:46:12.525768+00:00 19994330.290247246623 27870000.000067669898 262864330.290311217308 1 60371.407101302 2024-03-02T09:46:13.552499+00:00 19994330.290167506784 27870000.000047329813 262864330.290211141109 1 60371.407112524 2024-03-02T09:46:14.522044+00:00 19994330.290357679129 27869999.999938301742 262864330.290292292833 1 60371.407124083 2024-03-02T09:46:15.520830+00:00 19994330.290093995631 27869999.999971665442 262864330.290061950684 1 60371.407135691 2024-03-02T09:46:16.523644+00:00 19994330.290214497596 27870000.000002291054 262864330.290213108063 1 60371.407147290 2024-03-02T09:46:17.525853+00:00 19994330.290234960616 27869999.999985828996 262864330.290217071772 1 60371.407158831 2024-03-02T09:46:18.522965+00:00 19994330.290230162442 27869999.999993320554 262864330.290219783783 1 60371.407170746 2024-03-02T09:46:19.552481+00:00 19994330.290522594005 27870000.000131845474 262864330.290650755167 1 60371.407182049 2024-03-02T09:46:20.528993+00:00 19994330.290267251432 27869999.999991528690 262864330.290255099535 1 60371.407193534 2024-03-02T09:46:21.521326+00:00 19994330.290552940220 27870000.000035434961 262864330.290584683418 1 60371.407205252 2024-03-02T09:46:22.533789+00:00 19994330.290101934224 27870000.000006984919 262864330.290105223656 1 60371.407216737 2024-03-02T09:46:23.526036+00:00 19994330.290264952928 27870000.000118631870 262864330.290379911661 1 60371.407228310 2024-03-02T09:46:24.526008+00:00 19994330.290302034467 27870000.000080466270 262864330.290378808975 1 60371.407239872 2024-03-02T09:46:25.524972+00:00 19994330.290266934782 27869999.999952435493 262864330.290215671062 1 60371.407251458 2024-03-02T09:46:26.525967+00:00 19994330.290299255401 27870000.000078599900 262864330.290374159813 1 60371.407262980 2024-03-02T09:46:27.521516+00:00 19994330.290100868791 27869999.999925296754 262864330.290022462606 1 60371.407274566 2024-03-02T09:46:28.522483+00:00 19994330.290243688971 27869999.999895066023 262864330.290135055780 1 60371.407286203 2024-03-02T09:46:29.527912+00:00 19994330.290158398449 27869999.999907441437 262864330.290062129498 1 60371.407297732 2024-03-02T09:46:30.524056+00:00 19994330.290384337306 27870000.000006668270 262864330.290387332439 1 60371.407309287 2024-03-02T09:46:31.522438+00:00 19994330.290499940515 27869999.999895390123 262864330.290391623974 1 60371.407320919 2024-03-02T09:46:32.527403+00:00 19994330.290272600949 27870000.000005256385 262864330.290274143219 1 60371.407332433 2024-03-02T09:46:33.522265+00:00 19994330.290198873729 27870000.000020816922 262864330.290215969086 1 60371.407344028 2024-03-02T09:46:34.524014+00:00 19994330.290342986584 27870000.000024538487 262864330.290363818407 1 60371.407355577 2024-03-02T09:46:35.521858+00:00 19994330.290343977511 27869999.999978061765 262864330.290318340063 1 60371.407367313 2024-03-02T09:46:36.535875+00:00 19994330.290188822895 27870000.000034991652 262864330.290220111609 1 60371.407378786 2024-03-02T09:46:37.527083+00:00 19994330.290346380323 27869999.999950267375 262864330.290292948484 1 60371.407390297 2024-03-02T09:46:38.521688+00:00 19994330.290408663452 27870000.000020816922 262864330.290425777435 1 60371.407401906 2024-03-02T09:46:39.524689+00:00 19994330.290158897638 27869999.999912578613 262864330.290067791939 1 60371.407413444 2024-03-02T09:46:40.521517+00:00 19994330.290261484683 27869999.999981831759 262864330.290239602327 1 60371.407425048 2024-03-02T09:46:41.524159+00:00 19994330.290341202170 27870000.000005122274 262864330.290342628956 1 60371.407436606 2024-03-02T09:46:42.522796+00:00 19994330.290296949446 27870000.000034648925 262864330.290327906609 1 60371.407448196 2024-03-02T09:46:43.524117+00:00 19994330.290225312114 27869999.999971214682 262864330.290192842484 1 60371.407459809 2024-03-02T09:46:44.527517+00:00 19994330.290330905467 27870000.000087577850 262864330.290414810181 1 60371.407471393 2024-03-02T09:46:45.528355+00:00 19994330.290307607502 27869999.999928876758 262864330.290232807398 1 60371.407482874 2024-03-02T09:46:46.520288+00:00 19994330.290514566004 27870000.000041708350 262864330.290552586317 1 60371.407494751 2024-03-02T09:46:47.546523+00:00 19994330.290188245475 27869999.999983958900 262864330.290168523788 1 60371.407506114 2024-03-02T09:46:48.528281+00:00 19994330.290242429823 27869999.999978266656 262864330.290217012167 1 60371.407517659 2024-03-02T09:46:49.525701+00:00 19994330.290476039052 27870000.000002551824 262864330.290474891663 1 60371.407529245 2024-03-02T09:46:50.526766+00:00 19994330.290196660906 27870000.000016368926 262864330.290209323168 1 60371.407540895 2024-03-02T09:46:51.533331+00:00 19994330.290292579681 27869999.999940589070 262864330.290229469538 1 60371.407552606 2024-03-02T09:46:52.545162+00:00 19994330.290396276861 27869999.999933470041 262864330.290326058865 1 60371.407563921 2024-03-02T09:46:53.522770+00:00 19994330.290337380022 27870000.000061117113 262864330.290394812822 1 60371.407575664 2024-03-02T09:46:54.537325+00:00 19994330.290110155940 27870000.000002879649 262864330.290109336376 1 60371.407587248 2024-03-02T09:46:55.538231+00:00 19994330.290176816285 27870000.000004146248 262864330.290177255869 1 60371.407598842 2024-03-02T09:46:56.539949+00:00 19994330.290667664260 27870000.000042099506 262864330.290706068277 1 60371.407610232 2024-03-02T09:46:57.524005+00:00 19994330.290192786604 27870000.000057447702 262864330.290246546268 1 60371.407621964 2024-03-02T09:46:58.537708+00:00 19994330.290101401508 27870000.000054750592 262864330.290152460337 1 60371.407633557 2024-03-02T09:46:59.539374+00:00 19994330.290356300771 27870000.000063925982 262864330.290416538715 1 60371.407644919 2024-03-02T09:47:00.521014+00:00 19994330.290236424655 27869999.999985005707 262864330.290217727423 1 60371.407656529 2024-03-02T09:47:01.524119+00:00 19994330.290112324059 27870000.000040844083 262864330.290149450302 1 60371.407668177 2024-03-02T09:47:02.530506+00:00 19994330.290277507156 27869999.999964222312 262864330.290238052607 1 60371.407679729 2024-03-02T09:47:03.528615+00:00 19994330.290173593909 27869999.999977998435 262864330.290147900581 1 60371.407691367 2024-03-02T09:47:04.534076+00:00 19994330.290316238999 27869999.999998074025 262864330.290310621262 1 60371.407702807 2024-03-02T09:47:05.522514+00:00 19994330.290202416480 27869999.999934118241 262864330.290132820606 1 60371.407714363 2024-03-02T09:47:06.520959+00:00 19994330.290350303054 27869999.999989729375 262864330.290336310863 1 60371.407725965 2024-03-02T09:47:07.523330+00:00 19994330.290075093508 27870000.000034119934 262864330.290105521679 1 60371.407737524 2024-03-02T09:47:08.522084+00:00 19994330.290285974741 27870000.000038038939 262864330.290320307016 1 60371.407749075 2024-03-02T09:47:09.520078+00:00 19994330.290206022561 27870000.000008445233 262864330.290210753679 1 60371.407760684 2024-03-02T09:47:10.523113+00:00 19994330.290671985596 27869999.999944180250 262864330.290612459183 1 60371.407772265 2024-03-02T09:47:11.523751+00:00 19994330.290079239756 27869999.999902486801 262864330.289978027344 1 60371.407783824 2024-03-02T09:47:12.522436+00:00 19994330.290426298976 27870000.000004913658 262864330.290427505970 1 60371.407795427 2024-03-02T09:47:13.524940+00:00 19994330.290128737688 27869999.999981321394 262864330.290106356144 1 60371.407806999 2024-03-02T09:47:14.524724+00:00 19994330.290432225913 27870000.000015903264 262864330.290444433689 1 60371.407818700 2024-03-02T09:47:15.535664+00:00 19994330.290318157524 27869999.999964263290 262864330.290278732777 1 60371.407830264 2024-03-02T09:47:16.534826+00:00 19994330.290233258158 27869999.999988585711 262864330.290218144655 1 60371.407841928 2024-03-02T09:47:17.542583+00:00 19994330.290411815047 27870000.000005900860 262864330.290414035320 1 60371.407853398 2024-03-02T09:47:18.533536+00:00 19994330.290256779641 27869999.999937269837 262864330.290190339088 1 60371.407864964 2024-03-02T09:47:19.532853+00:00 19994330.290353458375 27870000.000108350068 262864330.290458112955 1 60371.407876505 2024-03-02T09:47:20.529986+00:00 19994330.290261015296 27870000.000022642314 262864330.290279984474 1 60371.407888067 2024-03-02T09:47:21.528987+00:00 19994330.290186189115 27870000.000055018812 262864330.290237516165 1 60371.407899711 2024-03-02T09:47:22.535011+00:00 19994330.290192060173 27869999.999996427447 262864330.290184795856 1 60371.407911254 2024-03-02T09:47:23.532325+00:00 19994330.290524601936 27869999.999986764044 262864330.290507674217 1 60371.407922853 2024-03-02T09:47:24.534468+00:00 19994330.290374051780 27869999.999988812953 262864330.290359169245 1 60371.407934298 2024-03-02T09:47:25.523328+00:00 19994330.290044929832 27869999.999977152795 262864330.290018379688 1 60371.407946032 2024-03-02T09:47:26.537149+00:00 19994330.290470331907 27870000.000068262219 262864330.290534883738 1 60371.407957661 2024-03-02T09:47:27.541923+00:00 19994330.290036246181 27870000.000094544142 262864330.290127098560 1 60371.407969038 2024-03-02T09:47:28.524902+00:00 19994330.290204923600 27870000.000001020730 262864330.290202230215 1 60371.407980623 2024-03-02T09:47:29.525852+00:00 19994330.290697563440 27870000.000013258308 262864330.290707141161 1 60371.407992277 2024-03-02T09:47:30.532764+00:00 19994330.290503222495 27869999.999880805612 262864330.290380328894 1 60371.408003716 2024-03-02T09:47:31.521052+00:00 19994330.290221396834 27870000.000074446201 262864330.290292143822 1 60371.408015359 2024-03-02T09:47:32.527016+00:00 19994330.290341332555 27869999.999993000180 262864330.290330648422 1 60371.408027032 2024-03-02T09:47:33.535604+00:00 19994330.290104079992 27870000.000014163554 262864330.290114551783 1 60371.408038454 2024-03-02T09:47:34.522393+00:00 19994330.290271807462 27869999.999946109951 262864330.290214240551 1 60371.408050115 2024-03-02T09:47:35.529956+00:00 19994330.290416523814 27869999.999991003424 262864330.290403842926 1 60371.408061609 2024-03-02T09:47:36.523042+00:00 19994330.290174745023 27869999.999923456460 262864330.290094524622 1 60371.408073153 2024-03-02T09:47:37.520404+00:00 19994330.290353719145 27869999.999977905303 262864330.290327936411 1 60371.408084921 2024-03-02T09:47:38.537155+00:00 19994330.290090624243 27870000.000010650605 262864330.290097564459 1 60371.408096440 2024-03-02T09:47:39.532389+00:00 19994330.290158297867 27870000.000058643520 262864330.290213257074 1 60371.408107955 2024-03-02T09:47:40.527331+00:00 19994330.290347002447 27870000.000004097819 262864330.290347427130 1 60371.408119594 2024-03-02T09:47:41.532946+00:00 19994330.290419034660 27870000.000002559274 262864330.290417909622 1 60371.408131042 2024-03-02T09:47:42.522076+00:00 19994330.290031421930 27870000.000066619366 262864330.290094345808 1 60371.408142748 2024-03-02T09:47:43.533404+00:00 19994330.290236245841 27870000.000110343099 262864330.290342867374 1 60371.408154306 2024-03-02T09:47:44.532045+00:00 19994330.290344495326 27869999.999957714230 262864330.290298521519 1 60371.408165792 2024-03-02T09:47:45.524476+00:00 19994330.290392711759 27869999.999970842153 262864330.290359854698 1 60371.408177504 2024-03-02T09:47:46.536328+00:00 19994330.290305733681 27870000.000007838011 262864330.290309876204 1 60371.408188973 2024-03-02T09:47:47.527244+00:00 19994330.290209580213 27869999.999997772276 262864330.290203660727 1 60371.408200571 2024-03-02T09:47:48.529378+00:00 19994330.290225356817 27869999.999950908124 262864330.290172576904 1 60371.408212186 2024-03-02T09:47:49.532886+00:00 19994330.290432188660 27870000.000059947371 262864330.290488451719 1 60371.408223712 2024-03-02T09:47:50.528711+00:00 19994330.290319915861 27870000.000056013465 262864330.290372252464 1 60371.408235258 2024-03-02T09:47:51.526279+00:00 19994330.290200129151 27870000.000049725175 262864330.290246129036 1 60371.408246931 2024-03-02T09:47:52.534836+00:00 19994330.290336303413 27869999.999963846058 262864330.290296465158 1 60371.408258484 2024-03-02T09:47:53.533047+00:00 19994330.290190991014 27869999.999982252717 262864330.290169537067 1 60371.408270084 2024-03-02T09:47:54.535245+00:00 19994330.290486373007 27869999.999980099499 262864330.290462762117 1 60371.408281541 2024-03-02T09:47:55.525201+00:00 19994330.290133703500 27869999.999942421913 262864330.290072441101 1 60371.408293219 2024-03-02T09:47:56.534120+00:00 19994330.290205299854 27869999.999997075647 262864330.290198683739 1 60371.408304758 2024-03-02T09:47:57.531101+00:00 19994330.290395300835 27869999.999934371561 262864330.290325969458 1 60371.408316381 2024-03-02T09:47:58.535325+00:00 19994330.290425512940 27869999.999879650772 262864330.290301471949 1 60371.408327863 2024-03-02T09:47:59.527317+00:00 19994330.290497310460 27869999.999997314066 262864330.290490925312 1 60371.408339480 2024-03-02T09:48:00.531076+00:00 19994330.290357787162 27870000.000052180141 262864330.290406286716 1 60371.408350957 2024-03-02T09:48:01.522653+00:00 19994330.290178962052 27869999.999978724867 262864330.290153980255 1 60371.408362541 2024-03-02T09:48:02.523573+00:00 19994330.290339987725 27870000.000108852983 262864330.290445119143 1 60371.408374091 2024-03-02T09:48:03.521457+00:00 19994330.290430169553 27870000.000046040863 262864330.290472507477 1 60371.408385716 2024-03-02T09:48:04.525899+00:00 19994330.290404573083 27870000.000017993152 262864330.290418863297 1 60371.408397302 2024-03-02T09:48:05.526856+00:00 19994330.290159177035 27870000.000042971224 262864330.290198445320 1 60371.408408841 2024-03-02T09:48:06.523830+00:00 19994330.290115378797 27870000.000005956739 262864330.290117651224 1 60371.408420450 2024-03-02T09:48:07.526830+00:00 19994330.290215421468 27869999.999973140657 262864330.290184885263 1 60371.408432004 2024-03-02T09:48:08.525142+00:00 19994330.290331710130 27870000.000004254282 262864330.290332287550 1 60371.408443541 2024-03-02T09:48:09.521981+00:00 19994330.290415886790 27869999.999906454235 262864330.290318638086 1 60371.408455153 2024-03-02T09:48:10.525268+00:00 19994330.290433190763 27869999.999926567078 262864330.290356069803 1 60371.408466733 2024-03-02T09:48:11.525707+00:00 19994330.290086742491 27869999.999874290079 262864330.289957344532 1 60371.408478376 2024-03-02T09:48:12.531684+00:00 19994330.290507223457 27869999.999995283782 262864330.290498822927 1 60371.408489921 2024-03-02T09:48:13.529172+00:00 19994330.290247749537 27869999.999989021569 262864330.290233075619 1 60371.408501527 2024-03-02T09:48:14.531907+00:00 19994330.290381174535 27869999.999925538898 262864330.290303021669 1 60371.408513013 2024-03-02T09:48:15.524296+00:00 19994330.290107399225 27870000.000007238239 262864330.290110945702 1 60371.408524580 2024-03-02T09:48:16.523732+00:00 19994330.290209021419 27870000.000023271888 262864330.290228605270 1 60371.408536131 2024-03-02T09:48:17.521682+00:00 19994330.290371879935 27870000.000048782676 262864330.290416955948 1 60371.408547729 2024-03-02T09:48:18.523819+00:00 19994330.290228605270 27869999.999967176467 262864330.290192097425 1 60371.408559357 2024-03-02T09:48:19.528436+00:00 19994330.290321346372 27869999.999937120825 262864330.290254771709 1 60371.408570862 2024-03-02T09:48:20.522496+00:00 19994330.290260199457 27869999.999976482242 262864330.290232986212 1 60371.408582435 2024-03-02T09:48:21.522339+00:00 19994330.290504485369 27870000.000078290701 262864330.290579080582 1 60371.408594000 2024-03-02T09:48:22.521583+00:00 19994330.290004998446 27870000.000005040318 262864330.290006339550 1 60371.408605612 2024-03-02T09:48:23.524854+00:00 19994330.290371596813 27870000.000025413930 262864330.290393322706 1 60371.408617172 2024-03-02T09:48:24.523706+00:00 19994330.290354020894 27870000.000033039600 262864330.290383368731 1 60371.408628863 2024-03-02T09:48:25.533801+00:00 19994330.290210805833 27869999.999964155257 262864330.290171265602 1 60371.408640915 2024-03-02T09:48:26.575050+00:00 19994330.290238793939 27869999.999973781407 262864330.290208876133 1 60371.408651886 2024-03-02T09:48:27.522936+00:00 19994330.290307592601 27870000.000053554773 262864330.290357440710 1 60371.408663456 2024-03-02T09:48:28.522607+00:00 19994330.290281709284 27869999.999917674810 262864330.290195703506 1 60371.408675068 2024-03-02T09:48:29.525894+00:00 19994330.290179036558 27869999.999987490475 262864330.290162831545 1 60371.408686613 2024-03-02T09:48:30.523334+00:00 19994330.290145628154 27869999.999928195029 262864330.290070146322 1 60371.408698161 2024-03-02T09:48:31.521082+00:00 19994330.290207341313 27869999.999977432191 262864330.290181100368 1 60371.408709799 2024-03-02T09:48:32.526682+00:00 19994330.290225915611 27869999.999951835722 262864330.290174067020 1 60371.408721356 2024-03-02T09:48:33.525115+00:00 19994330.290219470859 27869999.999971739948 262864330.290187537670 1 60371.408732994 2024-03-02T09:48:34.530618+00:00 19994330.290447857231 27870000.000016968697 262864330.290461122990 1 60371.408744451 2024-03-02T09:48:35.520549+00:00 19994330.290362160653 27870000.000016957521 262864330.290375411510 1 60371.408756035 2024-03-02T09:48:36.521421+00:00 19994330.290270511061 27870000.000010333955 262864330.290277153254 1 60371.408767626 2024-03-02T09:48:37.522849+00:00 19994330.290341526270 27870000.000039316714 262864330.290377140045 1 60371.408779182 2024-03-02T09:48:38.521335+00:00 19994330.290340568870 27870000.000032514334 262864330.290369391441 1 60371.408790760 2024-03-02T09:48:39.521651+00:00 19994330.290319006890 27869999.999978117645 262864330.290293425322 1 60371.408802372 2024-03-02T09:48:40.524969+00:00 19994330.290132433176 27870000.000057175756 262864330.290185898542 1 60371.408813901 2024-03-02T09:48:41.521029+00:00 19994330.289999615401 27869999.999912723899 262864330.289908647537 1 60371.408825501 2024-03-02T09:48:42.523279+00:00 19994330.290194731206 27870000.000098444521 262864330.290289461613 1 60371.408837058 2024-03-02T09:48:43.521820+00:00 19994330.290422808379 27870000.000002689660 262864330.290421783924 1 60371.408848759 2024-03-02T09:48:44.532781+00:00 19994330.290422331542 27869999.999983213842 262864330.290401846170 1 60371.408860375 2024-03-02T09:48:45.536417+00:00 19994330.290273517370 27870000.000028248876 262864330.290298074484 1 60371.408871897 2024-03-02T09:48:46.531874+00:00 19994330.290022183210 27869999.999996937811 262864330.290015429258 1 60371.408883485 2024-03-02T09:48:47.533087+00:00 19994330.290205013007 27870000.000059083104 262864330.290260374546 1 60371.408895134 2024-03-02T09:48:48.539543+00:00 19994330.290225915611 27870000.000074576586 262864330.290296792984 1 60371.408906627 2024-03-02T09:48:49.532611+00:00 19994330.290279597044 27869999.999887615442 262864330.290163516998 1 60371.408918342 2024-03-02T09:48:50.544725+00:00 19994330.289962790906 27869999.999846719205 262864330.289805829525 1 60371.408929871 2024-03-02T09:48:51.540846+00:00 19994330.290568474680 27869999.999979279935 262864330.290544062853 1 60371.408941323 2024-03-02T09:48:52.530295+00:00 19994330.290191922337 27869999.999988038093 262864330.290176272392 1 60371.408952974 2024-03-02T09:48:53.536969+00:00 19994330.290356319398 27869999.999956905842 262864330.290309518576 1 60371.408964475 2024-03-02T09:48:54.530657+00:00 19994330.290206845850 27870000.000072974712 262864330.290276139975 1 60371.408975996 2024-03-02T09:48:55.526010+00:00 19994330.290099333972 27870000.000033278018 262864330.290128916502 1 60371.408987547 2024-03-02T09:48:56.524089+00:00 19994330.290482163429 27869999.999951500446 262864330.290429979563 1 60371.408999104 2024-03-02T09:48:57.522581+00:00 19994330.290259305388 27869999.999974180013 262864330.290229797363 1 60371.409010899 2024-03-02T09:48:58.541710+00:00 19994330.290131859481 27870000.000053290278 262864330.290181457996 1 60371.409022249 2024-03-02T09:48:59.522359+00:00 19994330.290133927017 27869999.999993838370 262864330.290124058723 1 60371.409034069 2024-03-02T09:49:00.543579+00:00 19994330.290122631937 27869999.999975066632 262864330.290093988180 1 60371.409046355 2024-03-02T09:49:01.605080+00:00 19994330.290398694575 27869999.999954257160 262864330.290349245071 1 60371.409056971 2024-03-02T09:49:02.522268+00:00 19994330.290126603097 27869999.999966040254 262864330.290088921785 1 60371.409068561 2024-03-02T09:49:03.523700+00:00 19994330.290612895042 27869999.999961171299 262864330.290570378304 1 60371.409080083 2024-03-02T09:49:04.519126+00:00 19994330.290210857987 27870000.000030204654 262864330.290237367153 1 60371.409091731 2024-03-02T09:49:05.525537+00:00 19994330.290453441441 27869999.999940145761 262864330.290389895439 1 60371.409103325 2024-03-02T09:49:06.527266+00:00 19994330.290417026728 27870000.000008508563 262864330.290421843529 1 60371.409114853 2024-03-02T09:49:07.523250+00:00 19994330.290111426264 27870000.000093739480 262864330.290201455355 1 60371.409126449 2024-03-02T09:49:08.525238+00:00 19994330.290120758116 27870000.000017102808 262864330.290134161711 1 60371.409138006 2024-03-02T09:49:09.523695+00:00 19994330.290375452489 27869999.999986000359 262864330.290357738733 1 60371.409149562 2024-03-02T09:49:10.522145+00:00 19994330.290347941220 27869999.999997157604 262864330.290341407061 1 60371.409161222 2024-03-02T09:49:11.529576+00:00 19994330.290310446173 27870000.000058017671 262864330.290364772081 1 60371.409172729 2024-03-02T09:49:12.523755+00:00 19994330.290234912187 27869999.999962661415 262864330.290193885565 1 60371.409184386 2024-03-02T09:49:13.530996+00:00 19994330.290296096355 27870000.000066164881 262864330.290358573198 1 60371.409195960 2024-03-02T09:49:14.530889+00:00 19994330.290364433080 27870000.000097312033 262864330.290458053350 1 60371.409207476 2024-03-02T09:49:15.525967+00:00 19994330.290126129985 27870000.000025209039 262864330.290147662163 1 60371.409219084 2024-03-02T09:49:16.528889+00:00 19994330.290419351310 27870000.000015810132 262864330.290431439877 1 60371.409230643 2024-03-02T09:49:17.527553+00:00 19994330.290369391441 27869999.999959278852 262864330.290324985981 1 60371.409242210 2024-03-02T09:49:18.526921+00:00 19994330.290067233145 27870000.000015094876 262864330.290078610182 1 60371.409253901 2024-03-02T09:49:19.537032+00:00 19994330.290513247252 27869999.999984923750 262864330.290494471788 1 60371.409265352 2024-03-02T09:49:20.526455+00:00 19994330.290163185447 27869999.999942384660 262864330.290101885796 1 60371.409277154 2024-03-02T09:49:21.546066+00:00 19994330.290315125138 27870000.000060521066 262864330.290371954441 1 60371.409288601 2024-03-02T09:49:22.535162+00:00 19994330.290254853666 27869999.999936591834 262864330.290187746286 1 60371.409300112 2024-03-02T09:49:23.529679+00:00 19994330.290318485349 27869999.999995123595 262864330.290309906006 1 60371.409311650 2024-03-02T09:49:24.526609+00:00 19994330.290015637875 27869999.999897755682 262864330.289909690619 1 60371.409323249 2024-03-02T09:49:25.528673+00:00 19994330.290224883705 27870000.000085849315 262864330.290307044983 1 60371.409334786 2024-03-02T09:49:26.525538+00:00 19994330.290152471513 27869999.999986171722 262864330.290134936571 1 60371.409346325 2024-03-02T09:49:27.522474+00:00 19994330.290258336812 27870000.000004131347 262864330.290258795023 1 60371.409358067 2024-03-02T09:49:28.536960+00:00 19994330.290220558643 27869999.999981705099 262864330.290198564529 1 60371.409369451 2024-03-02T09:49:29.520536+00:00 19994330.290260180831 27870000.000016715378 262864330.290273189545 1 60371.409381096 2024-03-02T09:49:30.526668+00:00 19994330.290351707488 27869999.999960754067 262864330.290308773518 1 60371.409392734 2024-03-02T09:49:31.532207+00:00 19994330.290402006358 27870000.000025298446 262864330.290423601866 1 60371.409404303 2024-03-02T09:49:32.531787+00:00 19994330.290196392685 27870000.000019073486 262864330.290211766958 1 60371.409415859 2024-03-02T09:49:33.530250+00:00 19994330.290518127382 27870000.000000789762 262864330.290515214205 1 60371.409427512 2024-03-02T09:49:34.536994+00:00 19994330.290298093110 27869999.999943107367 262864330.290237516165 1 60371.409438972 2024-03-02T09:49:35.527168+00:00 19994330.290218498558 27869999.999919619411 262864330.290134429932 1 60371.409450646 2024-03-02T09:49:36.535815+00:00 19994330.290227573365 27869999.999967776239 262864330.290191650391 1 60371.409462205 2024-03-02T09:49:37.534487+00:00 19994330.290446273983 27870000.000031765550 262864330.290474355221 1 60371.409473817 2024-03-02T09:49:38.537814+00:00 19994330.290160588920 27870000.000014580786 262864330.290171474218 1 60371.409485277 2024-03-02T09:49:39.527895+00:00 19994330.290250875056 27870000.000012338161 262864330.290259510279 1 60371.409496897 2024-03-02T09:49:40.531887+00:00 19994330.290272220969 27870000.000038772821 262864330.290307283401 1 60371.409508434 2024-03-02T09:49:41.528679+00:00 19994330.290211811662 27870000.000075120479 262864330.290283262730 1 60371.409520036 2024-03-02T09:49:42.531097+00:00 19994330.290464218706 27869999.999996211380 262864330.290456742048 1 60371.409531495 2024-03-02T09:49:43.521156+00:00 19994330.290185540915 27869999.999896593392 262864330.290078431368 1 60371.409543188 2024-03-02T09:49:44.531458+00:00 19994330.290100220591 27870000.000012859702 262864330.290109395981 1 60371.409554684 2024-03-02T09:49:45.524706+00:00 19994330.290104422718 27869999.999986547977 262864330.290087282658 1 60371.409566332 2024-03-02T09:49:46.531062+00:00 19994330.290281735361 27869999.999982882291 262864330.290260940790 1 60371.409577951 2024-03-02T09:49:47.534964+00:00 19994330.290331143886 27870000.000011533499 262864330.290338993073 1 60371.409589428 2024-03-02T09:49:48.526633+00:00 19994330.290158834308 27870000.000003740191 262864330.290158897638 1 60371.409601066 2024-03-02T09:49:49.532150+00:00 19994330.290062684566 27870000.000186223537 262864330.290245234966 1 60371.409612609 2024-03-02T09:49:50.529423+00:00 19994330.290409836918 27870000.000102229416 262864330.290508359671 1 60371.409624142 2024-03-02T09:49:51.525831+00:00 19994330.290254373103 27869999.999964475632 262864330.290215164423 1 60371.409635887 2024-03-02T09:49:52.540690+00:00 19994330.290355004370 27870000.000038914382 262864330.290390223265 1 60371.409647250 2024-03-02T09:49:53.522375+00:00 19994330.290231749415 27869999.999927107245 262864330.290155172348 1 60371.409658823 2024-03-02T09:49:54.522322+00:00 19994330.290209971368 27870000.000036820769 262864330.290243119001 1 60371.409670445 2024-03-02T09:49:55.526454+00:00 19994330.290132451802 27869999.999864190817 262864330.289992958307 1 60371.409681983 2024-03-02T09:49:56.523318+00:00 19994330.290462370962 27869999.999897193164 262864330.290355861187 1 60371.409693635 2024-03-02T09:49:57.530019+00:00 19994330.290142245591 27870000.000132117420 262864330.290270656347 1 60371.409705180 2024-03-02T09:49:58.527506+00:00 19994330.290296472609 27869999.999941449612 262864330.290234208107 1 60371.409716717 2024-03-02T09:49:59.524294+00:00 19994330.290239185095 27870000.000067401677 262864330.290302902460 1 60371.409728406 2024-03-02T09:50:00.534314+00:00 19994330.290208447725 27869999.999991338700 262864330.290196090937 1 60371.409740067 2024-03-02T09:50:01.541806+00:00 19994330.290146432817 27870000.000035088509 262864330.290177822113 1 60371.409751645 2024-03-02T09:50:02.542120+00:00 19994330.290346615016 27870000.000070244074 262864330.290413171053 1 60371.409763070 2024-03-02T09:50:03.529283+00:00 19994330.290439598262 27869999.999937392771 262864330.290373295546 1 60371.409774679 2024-03-02T09:50:04.532298+00:00 19994330.290328443050 27870000.000059936196 262864330.290384680033 1 60371.409786167 2024-03-02T09:50:05.524815+00:00 19994330.290205173194 27869999.999942541122 262864330.290144026279 1 60371.409797802 2024-03-02T09:50:06.530053+00:00 19994330.290314186364 27869999.999967366457 262864330.290277868509 1 60371.409809361 2024-03-02T09:50:07.528825+00:00 19994330.290329821408 27870000.000000420958 262864330.290326535702 1 60371.409820894 2024-03-02T09:50:08.525276+00:00 19994330.290610991418 27869999.999996230006 262864330.290603548288 1 60371.409832475 2024-03-02T09:50:09.525843+00:00 19994330.290244173259 27870000.000011295080 262864330.290251761675 1 60371.409844122 2024-03-02T09:50:10.532172+00:00 19994330.290328539908 27870000.000051457435 262864330.290376305580 1 60371.409855590 2024-03-02T09:50:11.522951+00:00 19994330.290239315480 27870000.000043280423 262864330.290278881788 1 60371.409867184 2024-03-02T09:50:12.524711+00:00 19994330.290173057467 27869999.999889723957 262864330.290059089661 1 60371.409878870 2024-03-02T09:50:13.534313+00:00 19994330.290391676128 27869999.999953351915 262864330.290341347456 1 60371.409890328 2024-03-02T09:50:14.524321+00:00 19994330.290362078696 27870000.000068273395 262864330.290426671505 1 60371.409901876 2024-03-02T09:50:15.522122+00:00 19994330.290289632976 27869999.999915715307 262864330.290201663971 1 60371.409913482 2024-03-02T09:50:16.524817+00:00 19994330.290546499193 27869999.999942801893 262864330.290485620499 1 60371.409925055 2024-03-02T09:50:17.524759+00:00 19994330.290151629597 27869999.999901492149 262864330.290049433708 1 60371.409936635 2024-03-02T09:50:18.525274+00:00 19994330.290167208761 27869999.999930832535 262864330.290094345808 1 60371.409948168 2024-03-02T09:50:19.521721+00:00 19994330.290182240307 27869999.999962184578 262864330.290140718222 1 60371.409959748 2024-03-02T09:50:20.522250+00:00 19994330.290448650718 27869999.999967325479 262864330.290412306786 1 60371.409971367 2024-03-02T09:50:21.526083+00:00 19994330.290153753012 27870000.000091478229 262864330.290241539478 1 60371.409982877 2024-03-02T09:50:22.520539+00:00 19994330.290149610490 27869999.999907948077 262864330.290053844452 1 60371.409994451 2024-03-02T09:50:23.520602+00:00 19994330.290280569345 27870000.000052668154 262864330.290329545736 1 60371.410006030 2024-03-02T09:50:24.520927+00:00 19994330.290103781968 27870000.000007074326 262864330.290107160807 1 60371.410017708 2024-03-02T09:50:25.529956+00:00 19994330.290380321443 27870000.000043869019 262864330.290420502424 1 60371.410029198 2024-03-02T09:50:26.522682+00:00 19994330.290438994765 27870000.000046234578 262864330.290481507778 1 60371.410040751 2024-03-02T09:50:27.520910+00:00 19994330.290160648525 27870000.000043664128 262864330.290200620890 1 60371.410052329 2024-03-02T09:50:28.521264+00:00 19994330.290334373713 27870000.000018201768 262864330.290348887444 1 60371.410063938 2024-03-02T09:50:29.524255+00:00 19994330.290167026222 27870000.000063121319 262864330.290226459503 1 60371.410075489 2024-03-02T09:50:30.522238+00:00 19994330.290266022086 27870000.000041194260 262864330.290303528309 1 60371.410087069 2024-03-02T09:50:31.522781+00:00 19994330.290452517569 27870000.000050224364 262864330.290499031544 1 60371.410098651 2024-03-02T09:50:32.523488+00:00 19994330.290134683251 27870000.000012181699 262864330.290143191814 1 60371.410110204 2024-03-02T09:50:33.521624+00:00 19994330.290314920247 27870000.000009227544 262864330.290320456028 1 60371.410122039 2024-03-02T09:50:34.544190+00:00 19994330.290339324623 27869999.999998543411 262864330.290334165096 1 60371.410133354 2024-03-02T09:50:35.521801+00:00 19994330.290368534625 27870000.000001307577 262864330.290366142988 1 60371.410144926 2024-03-02T09:50:36.521561+00:00 19994330.290064811707 27870000.000099990517 262864330.290161103010 1 60371.410156537 2024-03-02T09:50:37.524763+00:00 19994330.290329612792 27869999.999965894967 262864330.290291815996 1 60371.410168072 2024-03-02T09:50:38.521458+00:00 19994330.290233395994 27870000.000002730638 262864330.290232449770 1 60371.410179652 2024-03-02T09:50:39.521916+00:00 19994330.290275812149 27869999.999932218343 262864330.290204346180 1 60371.410191261 2024-03-02T09:50:40.524915+00:00 19994330.290111221373 27869999.999949786812 262864330.290057301521 1 60371.410202844 2024-03-02T09:50:41.525690+00:00 19994330.290347598493 27869999.999967146665 262864330.290311068296 1 60371.410214437 2024-03-02T09:50:42.527364+00:00 19994330.290173687041 27870000.000021487474 262864330.290191471577 1 60371.410226074 2024-03-02T09:50:43.532769+00:00 19994330.290248185396 27870000.000060293823 262864330.290304780006 1 60371.410237632 2024-03-02T09:50:44.531402+00:00 19994330.290578842163 27869999.999955978245 262864330.290531128645 1 60371.410249195 2024-03-02T09:50:45.530472+00:00 19994330.290135160089 27870000.000032112002 262864330.290163576603 1 60371.410260767 2024-03-02T09:50:46.530271+00:00 19994330.290480896831 27869999.999973062426 262864330.290450274944 1 60371.410272388 2024-03-02T09:50:47.534343+00:00 19994330.290215972811 27869999.999987483025 262864330.290199756622 1 60371.410283863 2024-03-02T09:50:48.525770+00:00 19994330.290092352778 27870000.000015947968 262864330.290104597807 1 60371.410295593 2024-03-02T09:50:49.539249+00:00 19994330.290149863809 27869999.999982297421 262864330.290128469467 1 60371.410307269 2024-03-02T09:50:50.548036+00:00 19994330.290387645364 27869999.999999180436 262864330.290383100510 1 60371.410318623 2024-03-02T09:50:51.529002+00:00 19994330.290255963802 27869999.999974343926 262864330.290226608515 1 60371.410330156 2024-03-02T09:50:52.525507+00:00 19994330.289937350899 27869999.999931845814 262864330.289865493774 1 60371.410341764 2024-03-02T09:50:53.528417+00:00 19994330.290373075753 27870000.000001244247 262864330.290370643139 1 60371.410353598 2024-03-02T09:50:54.550890+00:00 19994330.290092386305 27870000.000012021512 262864330.290100693703 1 60371.410364890 2024-03-02T09:50:55.526554+00:00 19994330.290415279567 27870000.000018607825 262864330.290430188179 1 60371.410376535 2024-03-02T09:50:56.532587+00:00 19994330.290339410305 27870000.000061471015 262864330.290397197008 1 60371.410388263 2024-03-02T09:50:57.545915+00:00 19994330.290333773941 27870000.000079058111 262864330.290409147739 1 60371.410399699 2024-03-02T09:50:58.533959+00:00 19994330.290238257498 27870000.000060696155 262864330.290295273066 1 60371.410411281 2024-03-02T09:50:59.534647+00:00 19994330.290191963315 27870000.000033501536 262864330.290221750736 1 60371.410422761 2024-03-02T09:51:00.526596+00:00 19994330.290225017816 27870000.000035326928 262864330.290256649256 1 60371.410434382 2024-03-02T09:51:01.530572+00:00 19994330.290192380548 27869999.999871324748 262864330.290059983730 1 60371.410445905 2024-03-02T09:51:02.526196+00:00 19994330.290373548865 27870000.000023499131 262864330.290393352509 1 60371.410457440 2024-03-02T09:51:03.522783+00:00 19994330.290196310729 27869999.999982088804 262864330.290174692869 1 60371.410469016 2024-03-02T09:51:04.522989+00:00 19994330.290346499532 27870000.000044159591 262864330.290386974812 1 60371.410480571 2024-03-02T09:51:05.521371+00:00 19994330.290299881250 27870000.000057734549 262864330.290353924036 1 60371.410492147 2024-03-02T09:51:06.521485+00:00 19994330.290064845234 27870000.000014856458 262864330.290075987577 1 60371.410503724 2024-03-02T09:51:07.521773+00:00 19994330.290306024253 27870000.000038608909 262864330.290340960026 1 60371.410515297 2024-03-02T09:51:08.521676+00:00 19994330.290374852717 27870000.000034693629 262864330.290405839682 1 60371.410526879 2024-03-02T09:51:09.522371+00:00 19994330.290278699249 27869999.999965071678 262864330.290240079165 1 60371.410538444 2024-03-02T09:51:10.521602+00:00 19994330.290089700371 27869999.999991357327 262864330.290077358484 1 60371.410550063 2024-03-02T09:51:11.525407+00:00 19994330.290616709739 27869999.999874491245 262864330.290487527847 1 60371.410561593 2024-03-02T09:51:12.521677+00:00 19994330.289952039719 27869999.999935727566 262864330.289884060621 1 60371.410573279 2024-03-02T09:51:13.531254+00:00 19994330.290133852512 27869999.999952789396 262864330.290082961321 1 60371.410585067 2024-03-02T09:51:14.549831+00:00 19994330.290406022221 27870000.000088449568 262864330.290490776300 1 60371.410596352 2024-03-02T09:51:15.524774+00:00 19994330.290286410600 27870000.000000495464 262864330.290283232927 1 60371.410607971 2024-03-02T09:51:16.528661+00:00 19994330.290358945727 27869999.999930664897 262864330.290285944939 1 60371.410619577 2024-03-02T09:51:17.531496+00:00 19994330.290229517967 27870000.000046331435 262864330.290272176266 1 60371.410631098 2024-03-02T09:51:18.526898+00:00 19994330.290492225438 27869999.999989941716 262864330.290478467941 1 60371.410642732 2024-03-02T09:51:19.532049+00:00 19994330.290379330516 27870000.000031728297 262864330.290407359600 1 60371.410654248 2024-03-02T09:51:20.527002+00:00 19994330.290223926306 27869999.999964307994 262864330.290184527636 1 60371.410665796 2024-03-02T09:51:21.524756+00:00 19994330.290256742388 27870000.000089537352 262864330.290342569351 1 60371.410677399 2024-03-02T09:51:22.527229+00:00 19994330.290369708091 27869999.999954868108 262864330.290320903063 1 60371.410689005 2024-03-02T09:51:23.530027+00:00 19994330.290260393173 27870000.000017412007 262864330.290274113417 1 60371.410700612 2024-03-02T09:51:24.532909+00:00 19994330.290338590741 27870000.000094793737 262864330.290429711342 1 60371.410712246 2024-03-02T09:51:25.538079+00:00 19994330.290184155107 27869999.999970253557 262864330.290150702000 1 60371.410723828 2024-03-02T09:51:26.538745+00:00 19994330.290478818119 27870000.000009518117 262864330.290484637022 1 60371.410735296 2024-03-02T09:51:27.529536+00:00 19994330.290292121470 27869999.999991495162 262864330.290279924870 1 60371.410746831 2024-03-02T09:51:28.526230+00:00 19994330.290059447289 27870000.000064887106 262864330.290120631456 1 60371.410758478 2024-03-02T09:51:29.532515+00:00 19994330.290226150304 27870000.000116381794 262864330.290338844061 1 60371.410770034 2024-03-02T09:51:30.530966+00:00 19994330.290544573218 27870000.000069487840 262864330.290610373020 1 60371.410781516 2024-03-02T09:51:31.522983+00:00 19994330.289985466748 27870000.000003419816 262864330.289985209703 1 60371.410793070 2024-03-02T09:51:32.521230+00:00 19994330.290445201099 27869999.999988481402 262864330.290430009365 1 60371.410804720 2024-03-02T09:51:33.527797+00:00 19994330.290212463588 27869999.999923542142 262864330.290132284164 1 60371.410816487 2024-03-02T09:51:34.544487+00:00 19994330.290440447628 27869999.999998573214 262864330.290435314178 1 60371.410827862 2024-03-02T09:51:35.527293+00:00 19994330.290348824114 27869999.999954383820 262864330.290299504995 1 60371.410839492 2024-03-02T09:51:36.532079+00:00 19994330.290355283767 27869999.999923970550 262864330.290275573730 1 60371.410851078 2024-03-02T09:51:37.533166+00:00 19994330.290312487632 27869999.999987509102 262864330.290296316147 1 60371.410862788 2024-03-02T09:51:38.544856+00:00 19994330.290043123066 27869999.999999850988 262864330.290039271116 1 60371.410874254 2024-03-02T09:51:39.535570+00:00 19994330.290569908917 27870000.000008463860 262864330.290574669838 1 60371.410885749 2024-03-02T09:51:40.528741+00:00 19994330.290383838117 27869999.999982781708 262864330.290362924337 1 60371.410897300 2024-03-02T09:51:41.526721+00:00 19994330.290153533220 27869999.999982524663 262864330.290132373571 1 60371.410908819 2024-03-02T09:51:42.521950+00:00 19994330.290418349206 27869999.999951597303 262864330.290366262197 1 60371.410920616 2024-03-02T09:51:43.541206+00:00 19994330.290324416012 27869999.999974396080 262864330.290295124054 1 60371.410931982 2024-03-02T09:51:44.523242+00:00 19994330.290176231414 27870000.000013098121 262864330.290185660124 1 60371.410943686 2024-03-02T09:51:45.534458+00:00 19994330.290475141257 27869999.999958932400 262864330.290430366993 1 60371.410955182 2024-03-02T09:51:46.527742+00:00 19994330.289991509169 27870000.000002395362 262864330.289990186691 1 60371.410966809 2024-03-02T09:51:47.532311+00:00 19994330.289971873164 27870000.000022735447 262864330.289990901947 1 60371.410978367 2024-03-02T09:51:48.530894+00:00 19994330.290432304144 27870000.000005025417 262864330.290433645248 1 60371.410990039 2024-03-02T09:51:49.539379+00:00 19994330.290249228477 27870000.000028952956 262864330.290274500847 1 60371.411001491 2024-03-02T09:51:50.528837+00:00 19994330.290266379714 27870000.000007767230 262864330.290270447731 1 60371.411013050 2024-03-02T09:51:51.527575+00:00 19994330.290192175657 27870000.000022489578 262864330.290210992098 1 60371.411024627 2024-03-02T09:51:52.527752+00:00 19994330.290376961231 27869999.999932494015 262864330.290305763483 1 60371.411036240 2024-03-02T09:51:53.531116+00:00 19994330.290171682835 27870000.000010848045 262864330.290178835392 1 60371.411047844 2024-03-02T09:51:54.533699+00:00 19994330.290229249746 27870000.000051509589 262864330.290277063847 1 60371.411059392 2024-03-02T09:51:55.531427+00:00 19994330.290353838354 27869999.999967616051 262864330.290317744017 1 60371.411070919 2024-03-02T09:51:56.527384+00:00 19994330.290364399552 27870000.000002283603 262864330.290363013744 1 60371.411082676 2024-03-02T09:51:57.543205+00:00 19994330.290325447917 27870000.000004976988 262864330.290326714516 1 60371.411094128 2024-03-02T09:51:58.532623+00:00 19994330.290202241391 27869999.999941598624 262864330.290140122175 1 60371.411105629 2024-03-02T09:51:59.526351+00:00 19994330.290150132030 27870000.000028789043 262864330.290175229311 1 60371.411117263 2024-03-02T09:52:00.531501+00:00 19994330.290340114385 27870000.000048756599 262864330.290385186672 1 60371.411128839 2024-03-02T09:52:01.531684+00:00 19994330.290199827403 27870000.000088393688 262864330.290284514427 1 60371.411140392 2024-03-02T09:52:02.529857+00:00 19994330.290299531072 27870000.000018600374 262864330.290314435959 1 60371.411151946 2024-03-02T09:52:03.528126+00:00 19994330.290278140455 27870000.000041238964 262864330.290315687656 1 60371.411163519 2024-03-02T09:52:04.528021+00:00 19994330.290270581841 27870000.000076841563 262864330.290343701839 1 60371.411175095 2024-03-02T09:52:05.528255+00:00 19994330.290336161852 27869999.999986413866 262864330.290318876505 1 60371.411186618 2024-03-02T09:52:06.523830+00:00 19994330.290256503969 27869999.999960370362 262864330.290213167667 1 60371.411198235 2024-03-02T09:52:07.527460+00:00 19994330.290180195123 27869999.999974273145 262864330.290150791407 1 60371.411209772 2024-03-02T09:52:08.524335+00:00 19994330.290103338659 27869999.999970518053 262864330.290070176125 1 60371.411221454 2024-03-02T09:52:09.533621+00:00 19994330.290481362492 27870000.000040829182 262864330.290518492460 1 60371.411232931 2024-03-02T09:52:10.525197+00:00 19994330.290262453258 27869999.999977171421 262864330.290235936642 1 60371.411244581 2024-03-02T09:52:11.531745+00:00 19994330.290220919997 27870000.000056765974 262864330.290273994207 1 60371.411256162 2024-03-02T09:52:12.532365+00:00 19994330.290330104530 27870000.000091936439 262864330.290418356657 1 60371.411268049 2024-03-02T09:52:13.559412+00:00 19994330.290123283863 27870000.000033274293 262864330.290152847767 1 60371.411279317 2024-03-02T09:52:14.533021+00:00 19994330.290416911244 27870000.000005394220 262864330.290418624878 1 60371.411290742 2024-03-02T09:52:15.520079+00:00 19994330.290174990892 27869999.999959360808 262864330.290130645037 1 60371.411302668 2024-03-02T09:52:16.550529+00:00 19994330.290037527680 27869999.999995447695 262864330.290029287338 1 60371.411313897 2024-03-02T09:52:17.520657+00:00 19994330.290292240679 27869999.999923143536 262864330.290211677551 1 60371.411325494 2024-03-02T09:52:18.522643+00:00 19994330.290104158223 27870000.000084359199 262864330.290184825659 1 60371.411337054 2024-03-02T09:52:19.521502+00:00 19994330.290394388139 27870000.000009819865 262864330.290400534868 1 60371.411348620 2024-03-02T09:52:20.520821+00:00 19994330.290102254599 27870000.000059653074 262864330.290158212185 1 60371.411360198 2024-03-02T09:52:21.521068+00:00 19994330.290137883276 27869999.999943066388 262864330.290077269077 1 60371.411371833 2024-03-02T09:52:22.526368+00:00 19994330.290280655026 27870000.000014595687 262864330.290291547775 1 60371.411383359 2024-03-02T09:52:23.522215+00:00 19994330.290229279548 27870000.000026427209 262864330.290252029896 1 60371.411394913 2024-03-02T09:52:24.520446+00:00 19994330.290371008217 27869999.999979589134 262864330.290346890688 1 60371.411406882 2024-03-02T09:52:25.554626+00:00 19994330.290349408984 27869999.999990466982 262864330.290336191654 1 60371.411418159 2024-03-02T09:52:26.528933+00:00 19994330.290198501199 27869999.999974228442 262864330.290169030428 1 60371.411429655 2024-03-02T09:52:27.522224+00:00 19994330.290182996541 27869999.999949190766 262864330.290128499269 1 60371.411441227 2024-03-02T09:52:28.522030+00:00 19994330.290264278650 27869999.999961961061 262864330.290222555399 1 60371.411452801 2024-03-02T09:52:29.522018+00:00 19994330.290356684476 27870000.000024687499 262864330.290377676487 1 60371.411464366 2024-03-02T09:52:30.521224+00:00 19994330.290456913412 27870000.000006943941 262864330.290460169315 1 60371.411476017 2024-03-02T09:52:31.527898+00:00 19994330.290404561907 27869999.999971482903 262864330.290372341871 1 60371.411487617 2024-03-02T09:52:32.530121+00:00 19994330.290341489017 27869999.999995220453 262864330.290333032608 1 60371.411499123 2024-03-02T09:52:33.524205+00:00 19994330.290300838649 27870000.000094823539 262864330.290391981602 1 60371.411510669 2024-03-02T09:52:34.521802+00:00 19994330.290240496397 27870000.000055767596 262864330.290292561054 1 60371.411522258 2024-03-02T09:52:35.523114+00:00 19994330.290067728609 27870000.000023104250 262864330.290087133646 1 60371.411534043 2024-03-02T09:52:36.541338+00:00 19994330.290414109826 27870000.000009071082 262864330.290419459343 1 60371.411545421 2024-03-02T09:52:37.524428+00:00 19994330.290298439562 27869999.999979622662 262864330.290274351835 1 60371.411557031 2024-03-02T09:52:38.527494+00:00 19994330.290203452110 27870000.000039905310 262864330.290239661932 1 60371.411568568 2024-03-02T09:52:39.524266+00:00 19994330.290190137923 27870000.000005587935 262864330.290192037821 1 60371.411580134 2024-03-02T09:52:40.523599+00:00 19994330.290143691003 27870000.000004291534 262864330.290144294500 1 60371.411591747 2024-03-02T09:52:41.526925+00:00 19994330.290150221437 27869999.999978959560 262864330.290125489235 1 60371.411603246 2024-03-02T09:52:42.520450+00:00 19994330.290171414614 27870000.000035546720 262864330.290203273296 1 60371.411614931 2024-03-02T09:52:43.530029+00:00 19994330.290328867733 27869999.999883938581 262864330.290209114552 1 60371.411626460 2024-03-02T09:52:44.526187+00:00 19994330.290333308280 27869999.999955307692 262864330.290284901857 1 60371.411638086 2024-03-02T09:52:45.530627+00:00 19994330.290423154831 27869999.999967407435 262864330.290386855602 1 60371.411649663 2024-03-02T09:52:46.530920+00:00 19994330.290064986795 27870000.000042475760 262864330.290103763342 1 60371.411661176 2024-03-02T09:52:47.525635+00:00 19994330.290188293904 27869999.999957755208 262864330.290142327547 1 60371.411672855 2024-03-02T09:52:48.534667+00:00 19994330.290179733187 27870000.000039171427 262864330.290215194225 1 60371.411684421 2024-03-02T09:52:49.533981+00:00 19994330.290321208537 27869999.999933425337 262864330.290250927210 1 60371.411695921 2024-03-02T09:52:50.527557+00:00 19994330.290199577808 27869999.999977853149 262864330.290173739195 1 60371.411707442 2024-03-02T09:52:51.522989+00:00 19994330.290414340794 27869999.999962747097 262864330.290373384953 1 60371.411719046 2024-03-02T09:52:52.525556+00:00 19994330.289969321340 27870000.000035613775 262864330.290001243353 1 60371.411730709 2024-03-02T09:52:53.533249+00:00 19994330.290423542261 27869999.999981544912 262864330.290401399136 1 60371.411742211 2024-03-02T09:52:54.527044+00:00 19994330.290273763239 27870000.000089559704 262864330.290359616280 1 60371.411753814 2024-03-02T09:52:55.529538+00:00 19994330.290277630091 27869999.999998275191 262864330.290272206068 1 60371.411765328 2024-03-02T09:52:56.524323+00:00 19994330.290282927454 27869999.999957807362 262864330.290237039328 1 60371.411776943 2024-03-02T09:52:57.527865+00:00 19994330.290486671031 27869999.999961625785 262864330.290444582701 1 60371.411788546 2024-03-02T09:52:58.530409+00:00 19994330.290287565440 27869999.999935742468 262864330.290219604969 1 60371.411800133 2024-03-02T09:52:59.531452+00:00 19994330.290299355984 27870000.000024829060 262864330.290320485830 1 60371.411811807 2024-03-02T09:53:00.540136+00:00 19994330.290141280740 27869999.999934662133 262864330.290072262287 1 60371.411823196 2024-03-02T09:53:01.524113+00:00 19994330.290196273476 27870000.000011969358 262864330.290204554796 1 60371.411834840 2024-03-02T09:53:02.530141+00:00 19994330.290067434311 27870000.000003091991 262864330.290066838264 1 60371.411846318 2024-03-02T09:53:03.521893+00:00 19994330.290283322334 27870000.000021200627 262864330.290300816298 1 60371.411857894 2024-03-02T09:53:04.522062+00:00 19994330.290479972959 27870000.000075109303 262864330.290551364422 1 60371.411869552 2024-03-02T09:53:05.529252+00:00 19994330.290258653462 27869999.999919045717 262864330.290174007416 1 60371.411881060 2024-03-02T09:53:06.523625+00:00 19994330.290291614830 27869999.999950293452 262864330.290238201618 1 60371.411892617 2024-03-02T09:53:07.522072+00:00 19994330.290219232440 27869999.999975610524 262864330.290191173553 1 60371.411904210 2024-03-02T09:53:08.523737+00:00 19994330.290358848870 27869999.999987084419 262864330.290342241526 1 60371.411915736 2024-03-02T09:53:09.519630+00:00 19994330.290279962122 27870000.000009920448 262864330.290286183357 1 60371.411927341 2024-03-02T09:53:10.522255+00:00 19994330.290351573378 27870000.000021580607 262864330.290369451046 1 60371.411938943 2024-03-02T09:53:11.524673+00:00 19994330.290049046278 27869999.999942202121 262864330.289987564087 1 60371.411950494 2024-03-02T09:53:12.522667+00:00 19994330.290355850011 27869999.999985508621 262864330.290337681770 1 60371.411962213 2024-03-02T09:53:13.535249+00:00 19994330.290119215846 27869999.999892406166 262864330.290007948875 1 60371.411973715 2024-03-02T09:53:14.529014+00:00 19994330.290243145078 27870000.000027570873 262864330.290267020464 1 60371.411985232 2024-03-02T09:53:15.523994+00:00 19994330.290127851069 27870000.000021997839 262864330.290146142244 1 60371.411996932 2024-03-02T09:53:16.534888+00:00 19994330.290322721004 27870000.000035598874 262864330.290354609489 1 60371.412008428 2024-03-02T09:53:17.528205+00:00 19994330.290313988924 27870000.000019919127 262864330.290330201387 1 60371.412020058 2024-03-02T09:53:18.533023+00:00 19994330.290278170258 27870000.000004395843 262864330.290278881788 1 60371.412031631 2024-03-02T09:53:19.532943+00:00 19994330.290315270424 27870000.000020414591 262864330.290331989527 1 60371.412043294 2024-03-02T09:53:20.540590+00:00 19994330.290426790714 27870000.000054921955 262864330.290478020906 1 60371.412054863 2024-03-02T09:53:21.540164+00:00 19994330.290188670158 27869999.999898623675 262864330.290083587170 1 60371.412066311 2024-03-02T09:53:22.529237+00:00 19994330.290139708668 27869999.999976612628 262864330.290112614632 1 60371.412077901 2024-03-02T09:53:23.530646+00:00 19994330.290266387165 27869999.999961480498 262864330.290224194527 1 60371.412089469 2024-03-02T09:53:24.530106+00:00 19994330.290346674621 27869999.999987419695 262864330.290330410004 1 60371.412101073 2024-03-02T09:53:25.532687+00:00 19994330.290437318385 27869999.999971251935 262864330.290404856205 1 60371.412112717 2024-03-02T09:53:26.538746+00:00 19994330.290390744805 27870000.000015188009 262864330.290402233601 1 60371.412124124 2024-03-02T09:53:27.524361+00:00 19994330.290058080107 27870000.000043559819 262864330.290097951889 1 60371.412135832 2024-03-02T09:53:28.535903+00:00 19994330.290174029768 27870000.000036057085 262864330.290206402540 1 60371.412147242 2024-03-02T09:53:29.521667+00:00 19994330.290157970041 27869999.999991096556 262864330.290145367384 1 60371.412158837 2024-03-02T09:53:30.523533+00:00 19994330.290474459529 27870000.000047534704 262864330.290518283844 1 60371.412170621 2024-03-02T09:53:31.541600+00:00 19994330.290239065886 27869999.999997612089 262864330.290232986212 1 60371.412182083 2024-03-02T09:53:32.531953+00:00 19994330.290391713381 27869999.999938353896 262864330.290326386690 1 60371.412193771 2024-03-02T09:53:33.541764+00:00 19994330.290205057710 27870000.000064603984 262864330.290265977383 1 60371.412205155 2024-03-02T09:53:34.525422+00:00 19994330.290157653391 27869999.999995425344 262864330.290149360895 1 60371.412216838 2024-03-02T09:53:35.534782+00:00 19994330.290255852044 27869999.999978177249 262864330.290230333805 1 60371.412228300 2024-03-02T09:53:36.525119+00:00 19994330.290256332606 27870000.000054948032 262864330.290307581425 1 60371.412240003 2024-03-02T09:53:37.536281+00:00 19994330.290562525392 27870000.000034168363 262864330.290592968464 1 60371.412251463 2024-03-02T09:53:38.526363+00:00 19994330.290430616587 27869999.999972339720 262864330.290399253368 1 60371.412263073 2024-03-02T09:53:39.529516+00:00 19994330.290336050093 27870000.000008910894 262864330.290341258049 1 60371.412274700 2024-03-02T09:53:40.534095+00:00 19994330.290240321308 27870000.000043708831 262864330.290280342102 1 60371.412286283 2024-03-02T09:53:41.534880+00:00 19994330.290264710784 27870000.000029228628 262864330.290290236473 1 60371.412297753 2024-03-02T09:53:42.525849+00:00 19994330.290239769965 27869999.999990288168 262864330.290226370096 1 60371.412309396 2024-03-02T09:53:43.531775+00:00 19994330.290277302265 27869999.999899171293 262864330.290172785521 1 60371.412320906 2024-03-02T09:53:44.526294+00:00 19994330.290237586945 27870000.000022515655 262864330.290256410837 1 60371.412332505 2024-03-02T09:53:45.528486+00:00 19994330.290302716196 27870000.000076394528 262864330.290375411510 1 60371.412344153 2024-03-02T09:53:46.534789+00:00 19994330.290205374360 27870000.000049576163 262864330.290251255035 1 60371.412355646 2024-03-02T09:53:47.527872+00:00 19994330.290345367044 27870000.000059816986 262864330.290401488543 1 60371.412367250 2024-03-02T09:53:48.530363+00:00 19994330.290261022747 27870000.000037174672 262864330.290294498205 1 60371.412378864 2024-03-02T09:53:49.533829+00:00 19994330.290158573538 27870000.000074222684 262864330.290229082108 1 60371.412390476 2024-03-02T09:53:50.537112+00:00 19994330.290443811566 27870000.000043086708 262864330.290483206511 1 60371.412401899 2024-03-02T09:53:51.524057+00:00 19994330.290494952351 27870000.000000044703 262864330.290491312742 1 60371.412413552 2024-03-02T09:53:52.530895+00:00 19994330.290106959641 27870000.000002313405 262864330.290105581284 1 60371.412425050 2024-03-02T09:53:53.524302+00:00 19994330.290423702449 27870000.000028837472 262864330.290448844433 1 60371.412436784 2024-03-02T09:53:54.538172+00:00 19994330.290229484439 27869999.999947499484 262864330.290173292160 1 60371.412448324 2024-03-02T09:53:55.535168+00:00 19994330.290398947895 27870000.000013854355 262864330.290409117937 1 60371.412459826 2024-03-02T09:53:56.528986+00:00 19994330.290180381387 27869999.999912727624 262864330.290089428425 1 60371.412471458 2024-03-02T09:53:57.533993+00:00 19994330.290231540799 27869999.999891314656 262864330.290119171143 1 60371.412482942 2024-03-02T09:53:58.526138+00:00 19994330.290296602994 27870000.000021219254 262864330.290314137936 1 60371.412494603 2024-03-02T09:53:59.533667+00:00 19994330.290483448654 27869999.999999206513 262864330.290478944778 1 60371.412506097 2024-03-02T09:54:00.526743+00:00 19994330.290361620486 27869999.999986644834 262864330.290344566107 1 60371.412517748 2024-03-02T09:54:01.533404+00:00 19994330.290248338133 27869999.999957088381 262864330.290201723576 1 60371.412529261 2024-03-02T09:54:02.528173+00:00 19994330.290366169065 27870000.000049851835 262864330.290412336588 1 60371.412540836 2024-03-02T09:54:03.528271+00:00 19994330.290031827986 27870000.000035963953 262864330.290064096451 1 60371.412552435 2024-03-02T09:54:04.530360+00:00 19994330.290229242295 27870000.000102117658 262864330.290327638388 1 60371.412563908 2024-03-02T09:54:05.521631+00:00 19994330.290535587817 27870000.000059116632 262864330.290591031313 1 60371.412575577 2024-03-02T09:54:06.529850+00:00 19994330.290317643434 27869999.999978207052 262864330.290292173624 1 60371.412587069 2024-03-02T09:54:07.522814+00:00 19994330.290333591402 27869999.999924514443 262864330.290254414082 1 60371.412598616 2024-03-02T09:54:08.520412+00:00 19994330.290245123208 27869999.999998383224 262864330.290239810944 1 60371.412610249 2024-03-02T09:54:09.525486+00:00 19994330.290257640183 27870000.000095523894 262864330.290349453688 1 60371.412621852 2024-03-02T09:54:10.528055+00:00 19994330.290278267115 27869999.999976288527 262864330.290250837803 1 60371.412633354 2024-03-02T09:54:11.521825+00:00 19994330.290384262800 27870000.000043597072 262864330.290424168110 1 60371.412645001 2024-03-02T09:54:12.528124+00:00 19994330.290219761431 27870000.000010982156 262864330.290227025747 1 60371.412656783 2024-03-02T09:54:13.546039+00:00 19994330.290304716676 27870000.000039421022 262864330.290340453386 1 60371.412668066 2024-03-02T09:54:14.520865+00:00 19994330.290349382907 27869999.999951958656 262864330.290297657251 1 60371.412679658 2024-03-02T09:54:15.522422+00:00 19994330.290304869413 27870000.000030618161 262864330.290331780910 1 60371.412691256 2024-03-02T09:54:16.524479+00:00 19994330.290260341018 27869999.999899148941 262864330.290155798197 1 60371.412702795 2024-03-02T09:54:17.521468+00:00 19994330.290134362876 27869999.999935332686 262864330.290066003799 1 60371.412714398 2024-03-02T09:54:18.523956+00:00 19994330.290328945965 27869999.999987035990 262864330.290312290192 1 60371.412726241 2024-03-02T09:54:19.547257+00:00 19994330.290297724307 27869999.999910093844 262864330.290204107761 1 60371.412737545 2024-03-02T09:54:20.523872+00:00 19994330.290354147553 27869999.999993816018 262864330.290344238281 1 60371.412749112 2024-03-02T09:54:21.523252+00:00 19994330.290298979729 27869999.999944679439 262864330.290239959955 1 60371.412760715 2024-03-02T09:54:22.525760+00:00 19994330.290363263339 27870000.000029910356 262864330.290389478207 1 60371.412772240 2024-03-02T09:54:23.521570+00:00 19994330.290135864168 27869999.999986257404 262864330.290118426085 1 60371.412783820 2024-03-02T09:54:24.522024+00:00 19994330.290572676808 27870000.000054944307 262864330.290623933077 1 60371.412795403 2024-03-02T09:54:25.522786+00:00 19994330.290184561163 27870000.000079493970 262864330.290260344744 1 60371.412806982 2024-03-02T09:54:26.523227+00:00 19994330.289967037737 27869999.999937411398 262864330.289900749922 1 60371.412818541 2024-03-02T09:54:27.521963+00:00 19994330.290244176984 27870000.000155657530 262864330.290396153927 1 60371.412830119 2024-03-02T09:54:28.522250+00:00 19994330.290214326233 27869999.999988362193 262864330.290199011564 1 60371.412841718 2024-03-02T09:54:29.524433+00:00 19994330.290439512581 27869999.999985255301 262864330.290421068668 1 60371.412853283 2024-03-02T09:54:30.523686+00:00 19994330.290206279606 27869999.999912239611 262864330.290114820004 1 60371.412864884 2024-03-02T09:54:31.526016+00:00 19994330.290185265243 27869999.999837804586 262864330.290019392967 1 60371.412876433 2024-03-02T09:54:32.523816+00:00 19994330.290077004582 27870000.000074293464 262864330.290147602558 1 60371.412887980 2024-03-02T09:54:33.521477+00:00 19994330.290189813823 27870000.000028360635 262864330.290214478970 1 60371.412899537 2024-03-02T09:54:34.519986+00:00 19994330.290344413370 27869999.999986391515 262864330.290327101946 1 60371.412911111 2024-03-02T09:54:35.519940+00:00 19994330.290183119476 27870000.000085916370 262864330.290265351534 1 60371.412922694 2024-03-02T09:54:36.520791+00:00 19994330.290185142308 27870000.000058293343 262864330.290239751339 1 60371.412934337 2024-03-02T09:54:37.526734+00:00 19994330.290607135743 27870000.000069685280 262864330.290673106909 1 60371.412945847 2024-03-02T09:54:38.521147+00:00 19994330.290175762028 27869999.999911934137 262864330.290084004402 1 60371.412957422 2024-03-02T09:54:39.521236+00:00 19994330.290112521499 27869999.999947641045 262864330.290056467056 1 60371.412969012 2024-03-02T09:54:40.522673+00:00 19994330.290310349315 27869999.999979421496 262864330.290286093950 1 60371.412980661 2024-03-02T09:54:41.529114+00:00 19994330.290351387113 27870000.000003717840 262864330.290351420641 1 60371.412992187 2024-03-02T09:54:42.524997+00:00 19994330.290505766869 27870000.000023543835 262864330.290525615215 1 60371.413003715 2024-03-02T09:54:43.520994+00:00 19994330.290353469551 27869999.999871939421 262864330.290221720934 1 60371.413015383 2024-03-02T09:54:44.529133+00:00 19994330.290061168373 27870000.000056087971 262864330.290113568306 1 60371.413027001 2024-03-02T09:54:45.532843+00:00 19994330.290306974202 27870000.000045444816 262864330.290348738432 1 60371.413038481 2024-03-02T09:54:46.524729+00:00 19994330.290494665504 27870000.000014871359 262864330.290505826473 1 60371.413050200 2024-03-02T09:54:47.537305+00:00 19994330.290134202689 27870000.000070661306 262864330.290201157331 1 60371.413061645 2024-03-02T09:54:48.526158+00:00 19994330.290205303580 27870000.000102426857 262864330.290304034948 1 60371.413073270 2024-03-02T09:54:49.530534+00:00 19994330.290359843522 27869999.999849308282 262864330.290205478668 1 60371.413084920 2024-03-02T09:54:50.537151+00:00 19994330.290278665721 27870000.000019341707 262864330.290294319391 1 60371.413096352 2024-03-02T09:54:51.524849+00:00 19994330.290166366845 27869999.999973427504 262864330.290136098862 1 60371.413107983 2024-03-02T09:54:52.529701+00:00 19994330.290164981037 27869999.999966539443 262864330.290127813816 1 60371.413119565 2024-03-02T09:54:53.530392+00:00 19994330.290241993964 27869999.999951593578 262864330.290189892054 1 60371.413131204 2024-03-02T09:54:54.535992+00:00 19994330.290237486362 27869999.999997965991 262864330.290231764317 1 60371.413142734 2024-03-02T09:54:55.532226+00:00 19994330.290379010141 27869999.999997325242 262864330.290372639894 1 60371.413154257 2024-03-02T09:54:56.527845+00:00 19994330.290209602565 27870000.000011336058 262864330.290217220783 1 60371.413165778 2024-03-02T09:54:57.523222+00:00 19994330.290236536413 27870000.000113386661 262864330.290346235037 1 60371.413177487 2024-03-02T09:54:58.534812+00:00 19994330.290559623390 27870000.000075906515 262864330.290631830692 1 60371.413188984 2024-03-02T09:54:59.528212+00:00 19994330.290039390326 27870000.000014916062 262864330.290050595999 1 60371.413200708 2024-03-02T09:55:00.541194+00:00 19994330.290458004922 27870000.000097364187 262864330.290551662445 1 60371.413212318 2024-03-02T09:55:01.544301+00:00 19994330.290070284158 27869999.999934010208 262864330.290000617504 1 60371.413223704 2024-03-02T09:55:02.528065+00:00 19994330.290255971253 27870000.000037498772 262864330.290289759636 1 60371.413235259 2024-03-02T09:55:03.526350+00:00 19994330.290273830295 27870000.000019833446 262864330.290289998055 1 60371.413246927 2024-03-02T09:55:04.534535+00:00 19994330.290160354227 27870000.000018566847 262864330.290175229311 1 60371.413258408 2024-03-02T09:55:05.526455+00:00 19994330.290513195097 27870000.000046785921 262864330.290556281805 1 60371.413269953 2024-03-02T09:55:06.523925+00:00 19994330.290207754821 27870000.000056874007 262864330.290260910988 1 60371.413281596 2024-03-02T09:55:07.529870+00:00 19994330.290363010019 27870000.000017527491 262864330.290376842022 1 60371.413293131 2024-03-02T09:55:08.526504+00:00 19994330.290421504527 27869999.999968718737 262864330.290386527777 1 60371.413304636 2024-03-02T09:55:09.520594+00:00 19994330.290379639715 27869999.999927915633 262864330.290303856134 1 60371.413316277 2024-03-02T09:55:10.526365+00:00 19994330.290160115808 27869999.999947968870 262864330.290104389191 1 60371.413327886 2024-03-02T09:55:11.529367+00:00 19994330.290310818702 27869999.999979183078 262864330.290286332369 1 60371.413339654 2024-03-02T09:55:12.546073+00:00 19994330.290450651199 27869999.999951072037 262864330.290398031473 1 60371.413350939 2024-03-02T09:55:13.521167+00:00 19994330.290317904204 27869999.999899085611 262864330.290213286877 1 60371.413362521 2024-03-02T09:55:14.521801+00:00 19994330.290049374104 27869999.999976046383 262864330.290021717548 1 60371.413374095 2024-03-02T09:55:15.521811+00:00 19994330.290389269590 27870000.000069692731 262864330.290455251932 1 60371.413385678 2024-03-02T09:55:16.522561+00:00 19994330.290117990226 27870000.000030484051 262864330.290144771338 1 60371.413397290 2024-03-02T09:55:17.525832+00:00 19994330.290223006159 27870000.000002708286 262864330.290222018957 1 60371.413408845 2024-03-02T09:55:18.524190+00:00 19994330.290356129408 27870000.000051453710 262864330.290403872728 1 60371.413420430 2024-03-02T09:55:19.525158+00:00 19994330.290199697018 27870000.000002313405 262864330.290198326111 1 60371.413432020 2024-03-02T09:55:20.526486+00:00 19994330.290297850966 27870000.000013284385 262864330.290307462215 1 60371.413443540 2024-03-02T09:55:21.521863+00:00 19994330.290229368955 27869999.999951709062 262864330.290177404881 1 60371.413455111 2024-03-02T09:55:22.521568+00:00 19994330.290318530053 27869999.999928019941 262864330.290242850780 1 60371.413466683 2024-03-02T09:55:23.521419+00:00 19994330.290216647089 27870000.000022888184 262864330.290235847235 1 60371.413478294 2024-03-02T09:55:24.524641+00:00 19994330.290425200015 27869999.999959204346 262864330.290380716324 1 60371.413489825 2024-03-02T09:55:25.520837+00:00 19994330.290382970124 27869999.999978993088 262864330.290358275175 1 60371.413501411 2024-03-02T09:55:26.521884+00:00 19994330.290502157062 27870000.000047642738 262864330.290546119213 1 60371.413513038 2024-03-02T09:55:27.526518+00:00 19994330.290424253792 27869999.999960530549 262864330.290381103754 1 60371.413524564 2024-03-02T09:55:28.522382+00:00 19994330.290376190096 27870000.000076208264 262864330.290448695421 1 60371.413536123 2024-03-02T09:55:29.521060+00:00 19994330.290086355060 27870000.000096779317 262864330.290179431438 1 60371.413547717 2024-03-02T09:55:30.522729+00:00 19994330.290129479021 27869999.999986153096 262864330.290111929178 1 60371.413559270 2024-03-02T09:55:31.520944+00:00 19994330.290391966701 27869999.999988503754 262864330.290376782417 1 60371.413570865 2024-03-02T09:55:32.522764+00:00 19994330.290270626545 27869999.999964348972 262864330.290231287479 1 60371.413582482 2024-03-02T09:55:33.526430+00:00 19994330.290235709399 27870000.000010062009 262864330.290242075920 1 60371.413594036 2024-03-02T09:55:34.524763+00:00 19994330.290185507387 27869999.999895889312 262864330.290077716112 1 60371.413605654 2024-03-02T09:55:35.528463+00:00 19994330.290289364755 27869999.999918762594 262864330.290204435587 1 60371.413617163 2024-03-02T09:55:36.522860+00:00 19994330.290156971663 27870000.000032395124 262864330.290185660124 1 60371.413628714 2024-03-02T09:55:37.520917+00:00 19994330.290271066129 27870000.000010941178 262864330.290278315544 1 60371.413640308 2024-03-02T09:55:38.522637+00:00 19994330.290347319096 27869999.999923780560 262864330.290267378092 1 60371.413651919 2024-03-02T09:55:39.525821+00:00 19994330.290217589587 27870000.000063892454 262864330.290277779102 1 60371.413663438 2024-03-02T09:55:40.520998+00:00 19994330.290365494788 27870000.000077009201 262864330.290438801050 1 60371.413675149 2024-03-02T09:55:41.532854+00:00 19994330.290354851633 27870000.000059399754 262864330.290410548449 1 60371.413686688 2024-03-02T09:55:42.529813+00:00 19994330.290125507861 27869999.999943513423 262864330.290065348148 1 60371.413698224 2024-03-02T09:55:43.526606+00:00 19994330.290295340121 27869999.999977197498 262864330.290268838406 1 60371.413709891 2024-03-02T09:55:44.534601+00:00 19994330.290391217917 27869999.999997988343 262864330.290385484695 1 60371.413721486 2024-03-02T09:55:45.536399+00:00 19994330.290199387819 27869999.999909918755 262864330.290105611086 1 60371.413732963 2024-03-02T09:55:46.528004+00:00 19994330.290020264685 27869999.999983340502 262864330.289999902248 1 60371.413744585 2024-03-02T09:55:47.532106+00:00 19994330.290446151048 27870000.000021200627 262864330.290463656187 1 60371.413756167 2024-03-02T09:55:48.532799+00:00 19994330.290303517133 27870000.000019636005 262864330.290319472551 1 60371.413767708 2024-03-02T09:55:49.530024+00:00 19994330.290132995695 27869999.999979939312 262864330.290109246969 1 60371.413779270 2024-03-02T09:55:50.528952+00:00 19994330.290360141546 27870000.000028099865 262864330.290384560823 1 60371.413790805 2024-03-02T09:55:51.525593+00:00 19994330.290314972401 27870000.000058583915 262864330.290369868279 1 60371.413802453 2024-03-02T09:55:52.531944+00:00 19994330.290352098644 27869999.999967321754 262864330.290315747261 1 60371.413814070 2024-03-02T09:55:53.535664+00:00 19994330.290269829333 27869999.999946948141 262864330.290213078260 1 60371.413825548 2024-03-02T09:55:54.527366+00:00 19994330.290264893323 27869999.999959148467 262864330.290220350027 1 60371.413837141 2024-03-02T09:55:55.529029+00:00 19994330.290248967707 27870000.000055503100 262864330.290300756693 1 60371.413848758 2024-03-02T09:55:56.532657+00:00 19994330.290249884129 27870000.000068224967 262864330.290314406157 1 60371.413860204 2024-03-02T09:55:57.521608+00:00 19994330.290001865476 27869999.999881599098 262864330.289879769087 1 60371.413871951 2024-03-02T09:55:58.536585+00:00 19994330.290542080998 27870000.000041164458 262864330.290579557419 1 60371.413883468 2024-03-02T09:55:59.531617+00:00 19994330.290340591222 27870000.000116761774 262864330.290453672409 1 60371.413894989 2024-03-02T09:56:00.527068+00:00 19994330.290255803615 27870000.000102978200 262864330.290355086327 1 60371.413906736 2024-03-02T09:56:01.542005+00:00 19994330.290189709514 27870000.000009298325 262864330.290195316076 1 60371.413918155 2024-03-02T09:56:02.528577+00:00 19994330.290304441005 27870000.000026278198 262864330.290327042341 1 60371.413929734 2024-03-02T09:56:03.529053+00:00 19994330.290178745985 27869999.999938882887 262864330.290113925934 1 60371.413941264 2024-03-02T09:56:04.525189+00:00 19994330.290082089603 27870000.000003390014 262864330.290081799030 1 60371.413952862 2024-03-02T09:56:05.527279+00:00 19994330.290390964597 27869999.999937720597 262864330.290324985981 1 60371.413964462 2024-03-02T09:56:06.529460+00:00 19994330.290372706950 27869999.999824117869 262864330.290193110704 1 60371.413976052 2024-03-02T09:56:07.530907+00:00 19994330.290034748614 27870000.000036135316 262864330.290067166090 1 60371.413987599 2024-03-02T09:56:08.528566+00:00 19994330.290322542191 27869999.999927792698 262864330.290246635675 1 60371.413999189 2024-03-02T09:56:09.529922+00:00 19994330.290097434074 27870000.000074330717 262864330.290168076754 1 60371.414010767 2024-03-02T09:56:10.530248+00:00 19994330.290444117039 27869999.999911539257 262864330.290351957083 1 60371.414022267 2024-03-02T09:56:11.523847+00:00 19994330.290264867246 27869999.999972313643 262864330.290233492851 1 60371.414033853 2024-03-02T09:56:12.524921+00:00 19994330.290422096848 27870000.000010184944 262864330.290428578854 1 60371.414045698 2024-03-02T09:56:13.548271+00:00 19994330.290052473545 27870000.000020436943 262864330.290069222450 1 60371.414056974 2024-03-02T09:56:14.522511+00:00 19994330.290305588394 27870000.000031787902 262864330.290333688259 1 60371.414068613 2024-03-02T09:56:15.528184+00:00 19994330.290151875466 27869999.999992169440 262864330.290140330791 1 60371.414080399 2024-03-02T09:56:16.546445+00:00 19994330.290528718382 27870000.000020179898 262864330.290545195341 1 60371.414091687 2024-03-02T09:56:17.521774+00:00 19994330.290129672736 27869999.999973841012 262864330.290099799633 1 60371.414103317 2024-03-02T09:56:18.526584+00:00 19994330.290240857750 27869999.999968145043 262864330.290205299854 1 60371.414114883 2024-03-02T09:56:19.525899+00:00 19994330.290303383023 27870000.000038571656 262864330.290338248014 1 60371.414126437 2024-03-02T09:56:20.524116+00:00 19994330.290434665978 27869999.999957393855 262864330.290388345718 1 60371.414137998 2024-03-02T09:56:21.523005+00:00 19994330.290334515274 27870000.000052593648 262864330.290383428335 1 60371.414149651 2024-03-02T09:56:22.529827+00:00 19994330.290212348104 27870000.000126991421 262864330.290335655212 1 60371.414161189 2024-03-02T09:56:23.526711+00:00 19994330.290343560278 27870000.000127531588 262864330.290467381477 1 60371.414172900 2024-03-02T09:56:24.538593+00:00 19994330.290385589004 27869999.999976813793 262864330.290358722210 1 60371.414184296 2024-03-02T09:56:25.523115+00:00 19994330.290365736932 27869999.999969668686 262864330.290331691504 1 60371.414195841 2024-03-02T09:56:26.520669+00:00 19994330.290384776890 27870000.000025331974 262864330.290406405926 1 60371.414207437 2024-03-02T09:56:27.522564+00:00 19994330.290298044682 27869999.999954059720 262864330.290248394012 1 60371.414219059 2024-03-02T09:56:28.526696+00:00 19994330.290306352079 27870000.000026192516 262864330.290328860283 1 60371.414230617 2024-03-02T09:56:29.525266+00:00 19994330.290161702782 27869999.999997768551 262864330.290155768394 1 60371.414242169 2024-03-02T09:56:30.523382+00:00 19994330.290201384574 27869999.999906778336 262864330.290104478598 1 60371.414253745 2024-03-02T09:56:31.523553+00:00 19994330.290246397257 27869999.999975342304 262864330.290218055248 1 60371.414265337 2024-03-02T09:56:32.525132+00:00 19994330.290290050209 27870000.000107731670 262864330.290394097567 1 60371.414276903 2024-03-02T09:56:33.524380+00:00 19994330.290279816836 27869999.999999560416 262864330.290275663137 1 60371.414288536 2024-03-02T09:56:34.529520+00:00 19994330.290496051311 27870000.000060077757 262864330.290552437305 1 60371.414300150 2024-03-02T09:56:35.532948+00:00 19994330.290241841227 27870000.000054802746 262864330.290292948484 1 60371.414311590 2024-03-02T09:56:36.521384+00:00 19994330.290233060718 27869999.999941054732 262864330.290170431137 1 60371.414323207 2024-03-02T09:56:37.525092+00:00 19994330.290265224874 27870000.000016737729 262864330.290278285742 1 60371.414334837 2024-03-02T09:56:38.529944+00:00 19994330.290093347430 27869999.999991569668 262864330.290081202984 1 60371.414346337 2024-03-02T09:56:39.523507+00:00 19994330.290327608585 27869999.999985244125 262864330.290309160948 1 60371.414357883 2024-03-02T09:56:40.521115+00:00 19994330.289949413389 27869999.999938741326 262864330.289884448051 1 60371.414369505 2024-03-02T09:56:41.525231+00:00 19994330.290438365191 27869999.999939221889 262864330.290373891592 1 60371.414381058 2024-03-02T09:56:42.523386+00:00 19994330.290142092854 27870000.000009007752 262864330.290147393942 1 60371.414392692 2024-03-02T09:56:43.528588+00:00 19994330.290372315794 27869999.999998874962 262864330.290367484093 1 60371.414404338 2024-03-02T09:56:44.534774+00:00 19994330.290351051837 27870000.000094462186 262864330.290441840887 1 60371.414415762 2024-03-02T09:56:45.521866+00:00 19994330.290407024324 27870000.000005166978 262864330.290408492088 1 60371.414427426 2024-03-02T09:56:46.529559+00:00 19994330.290328424424 27870000.000023182482 262864330.290347903967 1 60371.414439018 2024-03-02T09:56:47.531131+00:00 19994330.289775386453 27870000.000035621226 262864330.289807319641 1 60371.414450535 2024-03-02T09:56:48.526221+00:00 19994330.290564283729 27869999.999974191189 262864330.290534794331 1 60371.414462108 2024-03-02T09:56:49.526158+00:00 19994330.290022201836 27870000.000009533018 262864330.290028035641 1 60371.414473700 2024-03-02T09:56:50.527672+00:00 19994330.290119286627 27869999.999917097390 262864330.290032684803 1 60371.414485320 2024-03-02T09:56:51.531622+00:00 19994330.290402580053 27870000.000018622726 262864330.290417522192 1 60371.414496866 2024-03-02T09:56:52.529247+00:00 19994330.290398862213 27870000.000027794391 262864330.290422976017 1 60371.414508353 2024-03-02T09:56:53.521677+00:00 19994330.290161397308 27870000.000058714300 262864330.290216416121 1 60371.414520032 2024-03-02T09:56:54.530783+00:00 19994330.290413007140 27869999.999999523163 262864330.290408849716 1 60371.414531519 2024-03-02T09:56:55.523228+00:00 19994330.290303941816 27870000.000022824854 262864330.290323078632 1 60371.414543138 2024-03-02T09:56:56.527166+00:00 19994330.290359158069 27869999.999977041036 262864330.290332525969 1 60371.414554737 2024-03-02T09:56:57.529260+00:00 19994330.290064048022 27869999.999938767403 262864330.289999097586 1 60371.414566412 2024-03-02T09:56:58.538018+00:00 19994330.290006138384 27869999.999967388809 262864330.289969831705 1 60371.414577832 2024-03-02T09:56:59.524684+00:00 19994330.290417592973 27869999.999996058643 262864330.290409952402 1 60371.414589462 2024-03-02T09:57:00.529515+00:00 19994330.290233593434 27869999.999978508800 262864330.290208399296 1 60371.414601155 2024-03-02T09:57:01.539804+00:00 19994330.290330123156 27869999.999985639006 262864330.290312051773 1 60371.414612550 2024-03-02T09:57:02.524367+00:00 19994330.290440279990 27870000.000033751130 262864330.290470331907 1 60371.414624087 2024-03-02T09:57:03.521062+00:00 19994330.290372513235 27869999.999939627945 262864330.290308445692 1 60371.414635664 2024-03-02T09:57:04.521380+00:00 19994330.290285989642 27869999.999914329499 262864330.290196597576 1 60371.414647290 2024-03-02T09:57:05.525850+00:00 19994330.290385112166 27870000.000063050538 262864330.290444493294 1 60371.414658800 2024-03-02T09:57:06.520297+00:00 19994330.290191259235 27870000.000142525882 262864330.290330082178 1 60371.414670384 2024-03-02T09:57:07.521137+00:00 19994330.290227346122 27869999.999940510839 262864330.290164172649 1 60371.414681974 2024-03-02T09:57:08.522537+00:00 19994330.290207117796 27870000.000032130629 262864330.290235549212 1 60371.414693564 2024-03-02T09:57:09.523923+00:00 19994330.290231268853 27870000.000029101968 262864330.290256649256 1 60371.414705166 2024-03-02T09:57:10.526318+00:00 19994330.290568787605 27869999.999980509281 262864330.290545612574 1 60371.414716694 2024-03-02T09:57:11.522307+00:00 19994330.290016874671 27869999.999951921403 262864330.289965093136 1 60371.414728259 2024-03-02T09:57:12.521593+00:00 19994330.290065687150 27870000.000015266240 262864330.290077239275 1 60371.414739867 2024-03-02T09:57:13.524462+00:00 19994330.290302406996 27869999.999975733459 262864330.290274441242 1 60371.414751671 2024-03-02T09:57:14.544378+00:00 19994330.290167964995 27869999.999953184277 262864330.290117442608 1 60371.414763169 2024-03-02T09:57:15.537819+00:00 19994330.290516428649 27869999.999976430088 262864330.290489166975 1 60371.414774714 2024-03-02T09:57:16.535270+00:00 19994330.289952591062 27870000.000060036778 262864330.290008902550 1 60371.414786187 2024-03-02T09:57:17.526529+00:00 19994330.290280204266 27870000.000022340566 262864330.290298849344 1 60371.414797756 2024-03-02T09:57:18.526146+00:00 19994330.290405616164 27870000.000032026321 262864330.290433943272 1 60371.414809419 2024-03-02T09:57:19.533786+00:00 19994330.290287770331 27869999.999952398241 262864330.290236473083 1 60371.414820955 2024-03-02T09:57:20.530520+00:00 19994330.290481183678 27870000.000018406659 262864330.290495902300 1 60371.414832493 2024-03-02T09:57:21.527437+00:00 19994330.290114261210 27870000.000044032931 262864330.290154606104 1 60371.414844103 2024-03-02T09:57:22.530529+00:00 19994330.290117073804 27870000.000018268824 262864330.290131658316 1 60371.414855625 2024-03-02T09:57:23.525998+00:00 19994330.290409348905 27870000.000002156943 262864330.290407806635 1 60371.414867181 2024-03-02T09:57:24.524429+00:00 19994330.290524322540 27870000.000004000962 262864330.290524631739 1 60371.414878856 2024-03-02T09:57:25.533194+00:00 19994330.290078271180 27869999.999931424856 262864330.290006011724 1 60371.414890356 2024-03-02T09:57:26.526747+00:00 19994330.290235519409 27870000.000009778887 262864330.290241599083 1 60371.414901909 2024-03-02T09:57:27.524956+00:00 19994330.290123820305 27870000.000036578625 262864330.290156692266 1 60371.414913487 2024-03-02T09:57:28.525226+00:00 19994330.290302567184 27869999.999980960041 262864330.290279835463 1 60371.414925030 2024-03-02T09:57:29.522619+00:00 19994330.290283408016 27870000.000039763749 262864330.290319472551 1 60371.414936766 2024-03-02T09:57:30.536533+00:00 19994330.290240123868 27870000.000023454428 262864330.290259897709 1 60371.414948258 2024-03-02T09:57:31.529442+00:00 19994330.290251139551 27869999.999944776297 262864330.290192216635 1 60371.414959942 2024-03-02T09:57:32.538943+00:00 19994330.290091864765 27869999.999978423119 262864330.290066599846 1 60371.414971374 2024-03-02T09:57:33.526686+00:00 19994330.290477432311 27869999.999977517873 262864330.290451258421 1 60371.414983113 2024-03-02T09:57:34.540997+00:00 19994330.290348928422 27869999.999976657331 262864330.290321886539 1 60371.414994516 2024-03-02T09:57:35.526205+00:00 19994330.290101218969 27870000.000016391277 262864330.290113925934 1 60371.415006150 2024-03-02T09:57:36.531420+00:00 19994330.290261462331 27870000.000027067959 262864330.290284812450 1 60371.415017630 2024-03-02T09:57:37.523249+00:00 19994330.290326807648 27869999.999993104488 262864330.290316224098 1 60371.415029271 2024-03-02T09:57:38.528990+00:00 19994330.290161758661 27870000.000033188611 262864330.290191262960 1 60371.415040849 2024-03-02T09:57:39.529350+00:00 19994330.290188055485 27870000.000027462840 262864330.290211826563 1 60371.415052473 2024-03-02T09:57:40.533682+00:00 19994330.290376298130 27870000.000054527074 262864330.290427148342 1 60371.415063999 2024-03-02T09:57:41.529485+00:00 19994330.290290880948 27869999.999979127198 262864330.290266335011 1 60371.415075646 2024-03-02T09:57:42.535802+00:00 19994330.290218200535 27870000.000021979213 262864330.290236502886 1 60371.415087196 2024-03-02T09:57:43.533691+00:00 19994330.290293030441 27870000.000010900199 262864330.290300250053 1 60371.415098777 2024-03-02T09:57:44.534306+00:00 19994330.290325704962 27870000.000022992492 262864330.290345013142 1 60371.415110288 2024-03-02T09:57:45.528892+00:00 19994330.289999384433 27869999.999963860959 262864330.289959549904 1 60371.415121813 2024-03-02T09:57:46.524648+00:00 19994330.290238749236 27870000.000009864569 262864330.290244907141 1 60371.415133446 2024-03-02T09:57:47.529681+00:00 19994330.290338620543 27869999.999923273921 262864330.290258228779 1 60371.415145050 2024-03-02T09:57:48.532340+00:00 19994330.290372584015 27869999.999952070415 262864330.290320962667 1 60371.415156539 2024-03-02T09:57:49.524972+00:00 19994330.290354091674 27869999.999881170690 262864330.290231585503 1 60371.415168083 2024-03-02T09:57:50.522376+00:00 19994330.290180493146 27870000.000079277903 262864330.290256083012 1 60371.415179804 2024-03-02T09:57:51.535028+00:00 19994330.290405824780 27870000.000045921654 262864330.290448069572 1 60371.415191347 2024-03-02T09:57:52.532351+00:00 19994330.289866022766 27870000.000108107924 262864330.289970457554 1 60371.415202924 2024-03-02T09:57:53.532657+00:00 19994330.290343645960 27869999.999946348369 262864330.290286302567 1 60371.415214535 2024-03-02T09:57:54.535799+00:00 19994330.290359836072 27869999.999967832118 262864330.290323972702 1 60371.415226032 2024-03-02T09:57:55.529166+00:00 19994330.290120106190 27870000.000032972544 262864330.290149360895 1 60371.415237701 2024-03-02T09:57:56.537375+00:00 19994330.290240764618 27869999.999958068132 262864330.290195137262 1 60371.415249201 2024-03-02T09:57:57.530933+00:00 19994330.290384996682 27870000.000033147633 262864330.290414452553 1 60371.415260890 2024-03-02T09:57:58.540924+00:00 19994330.290175635368 27869999.999985866249 262864330.290157824755 1 60371.415272457 2024-03-02T09:57:59.540280+00:00 19994330.290458977222 27870000.000014800578 262864330.290470093489 1 60371.415283927 2024-03-02T09:58:00.531313+00:00 19994330.290214896202 27870000.000000637025 262864330.290211826563 1 60371.415295500 2024-03-02T09:58:01.531183+00:00 19994330.290240190923 27870000.000015206635 262864330.290251702070 1 60371.415307092 2024-03-02T09:58:02.532792+00:00 19994330.290354620665 27869999.999920111150 262864330.290271013975 1 60371.415318534 2024-03-02T09:58:03.521369+00:00 19994330.290394604206 27869999.999934248626 262864330.290325164795 1 60371.415330147 2024-03-02T09:58:04.524708+00:00 19994330.290282286704 27870000.000065218657 262864330.290343791246 1 60371.415341807 2024-03-02T09:58:05.532084+00:00 19994330.290154695511 27869999.999888669699 262864330.290039658546 1 60371.415353341 2024-03-02T09:58:06.528655+00:00 19994330.290274258703 27869999.999992579222 262864330.290263146162 1 60371.415364931 2024-03-02T09:58:07.530069+00:00 19994330.290565289557 27869999.999958928674 262864330.290520519018 1 60371.415376446 2024-03-02T09:58:08.524941+00:00 19994330.289951652288 27869999.999967169017 262864330.289915114641 1 60371.415388007 2024-03-02T09:58:09.523811+00:00 19994330.290392711759 27869999.999994069338 262864330.290383100510 1 60371.415399604 2024-03-02T09:58:10.525786+00:00 19994330.290183961391 27870000.000017255545 262864330.290197521448 1 60371.415411152 2024-03-02T09:58:11.523515+00:00 19994330.290400724858 27869999.999990705401 262864330.290387719870 1 60371.415422755 2024-03-02T09:58:12.526077+00:00 19994330.290297541767 27870000.000038906932 262864330.290332764387 1 60371.415434433 2024-03-02T09:58:13.535014+00:00 19994330.290473934263 27870000.000030122697 262864330.290500372648 1 60371.415445880 2024-03-02T09:58:14.524037+00:00 19994330.290107902139 27870000.000061351806 262864330.290165573359 1 60371.415457615 2024-03-02T09:58:15.537891+00:00 19994330.290265470743 27870000.000048711896 262864330.290310472250 1 60371.415469018 2024-03-02T09:58:16.523153+00:00 19994330.290177192539 27869999.999945208430 262864330.290118724108 1 60371.415480594 2024-03-02T09:58:17.523358+00:00 19994330.290280088782 27870000.000008989125 262864330.290285408497 1 60371.415492200 2024-03-02T09:58:18.526061+00:00 19994330.290354728699 27869999.999964863062 262864330.290315896273 1 60371.415503868 2024-03-02T09:58:19.534194+00:00 19994330.290216647089 27869999.999984845519 262864330.290197819471 1 60371.415515311 2024-03-02T09:58:20.522859+00:00 19994330.290414847434 27870000.000036101788 262864330.290447235107 1 60371.415526877 2024-03-02T09:58:21.522202+00:00 19994330.290009688586 27870000.000058196485 262864330.290064185858 1 60371.415538438 2024-03-02T09:58:22.521050+00:00 19994330.290392499417 27870000.000105232000 262864330.290494024754 1 60371.415550062 2024-03-02T09:58:23.525302+00:00 19994330.290304414928 27869999.999878115952 262864330.290178835392 1 60371.415561611 2024-03-02T09:58:24.523201+00:00 19994330.290408223867 27870000.000063382089 262864330.290467917919 1 60371.415573161 2024-03-02T09:58:25.521091+00:00 19994330.289961647242 27869999.999882802367 262864330.289840757847 1 60371.415584751 2024-03-02T09:58:26.522491+00:00 19994330.290301866829 27869999.999880522490 262864330.290178686380 1 60371.415596309 2024-03-02T09:58:27.521129+00:00 19994330.290302250534 27869999.999984331429 262864330.290282875299 1 60371.415607936 2024-03-02T09:58:28.525644+00:00 19994330.290342040360 27869999.999894447625 262864330.290232777596 1 60371.415619464 2024-03-02T09:58:29.521707+00:00 19994330.290316514671 27870000.000052955002 262864330.290365785360 1 60371.415631022 2024-03-02T09:58:30.520276+00:00 19994330.290026105940 27870000.000158131123 262864330.290180534124 1 60371.415642608 2024-03-02T09:58:31.521312+00:00 19994330.290302742273 27869999.999853778630 262864330.290152847767 1 60371.415654199 2024-03-02T09:58:32.522791+00:00 19994330.290191646665 27869999.999981481582 262864330.290169447660 1 60371.415665772 2024-03-02T09:58:33.522689+00:00 19994330.290162056684 27869999.999969005585 262864330.290127366781 1 60371.415677332 2024-03-02T09:58:34.521504+00:00 19994330.290134161711 27870000.000045135617 262864330.290175586939 1 60371.415688915 2024-03-02T09:58:35.522233+00:00 19994330.290501598269 27869999.999947555363 262864330.290445446968 1 60371.415700542 2024-03-02T09:58:36.526799+00:00 19994330.290182117373 27870000.000033754855 262864330.290212184191 1 60371.415712065 2024-03-02T09:58:37.522405+00:00 19994330.290272321552 27870000.000005334616 262864330.290273964405 1 60371.415723646 2024-03-02T09:58:38.523020+00:00 19994330.290260653943 27869999.999998629093 262864330.290255576372 1 60371.415735234 2024-03-02T09:58:39.524160+00:00 19994330.290174648166 27870000.000044271350 262864330.290215253830 1 60371.415746849 2024-03-02T09:58:40.527811+00:00 19994330.290373973548 27869999.999965287745 262864330.290335565805 1 60371.415758375 2024-03-02T09:58:41.523617+00:00 19994330.290332209319 27869999.999938379973 262864330.290266871452 1 60371.415769990 2024-03-02T09:58:42.527156+00:00 19994330.290476854891 27869999.999957028776 262864330.290430188179 1 60371.415781691 2024-03-02T09:58:43.538124+00:00 19994330.290183521807 27870000.000110708177 262864330.290290534496 1 60371.415793115 2024-03-02T09:58:44.525160+00:00 19994330.290315710008 27870000.000055436045 262864330.290367454290 1 60371.415804726 2024-03-02T09:58:45.528345+00:00 19994330.290281701833 27870000.000074364245 262864330.290352374315 1 60371.415816252 2024-03-02T09:58:46.524185+00:00 19994330.290192812681 27870000.000118736178 262864330.290307849646 1 60371.415827975 2024-03-02T09:58:47.537055+00:00 19994330.290255907923 27869999.999911516905 262864330.290163725615 1 60371.415839621 2024-03-02T09:58:48.543250+00:00 19994330.290221728384 27870000.000029712915 262864330.290247738361 1 60371.415851024 2024-03-02T09:58:49.528519+00:00 19994330.290100641549 27869999.999955054373 262864330.290051996708 1 60371.415862648 2024-03-02T09:58:50.532802+00:00 19994330.290435217321 27870000.000027757138 262864330.290459275246 1 60371.415874242 2024-03-02T09:58:51.534520+00:00 19994330.290191449225 27870000.000072199851 262864330.290259957314 1 60371.415885659 2024-03-02T09:58:52.520935+00:00 19994330.290186826140 27869999.999982535839 262864330.290165662766 1 60371.415897366 2024-03-02T09:58:53.532370+00:00 19994330.290399994701 27870000.000084079802 262864330.290480375290 1 60371.415908928 2024-03-02T09:58:54.531378+00:00 19994330.290144197643 27869999.999988820404 262864330.290129333735 1 60371.415920419 2024-03-02T09:58:55.524198+00:00 19994330.290582906455 27870000.000032611191 262864330.290611803532 1 60371.415932084 2024-03-02T09:58:56.532061+00:00 19994330.290303818882 27869999.999985985458 262864330.290286123753 1 60371.415943651 2024-03-02T09:58:57.531444+00:00 19994330.290158044547 27869999.999978821725 262864330.290133148432 1 60371.415955286 2024-03-02T09:58:58.536735+00:00 19994330.290431816131 27870000.000007640570 262864330.290435761213 1 60371.415966814 2024-03-02T09:58:59.532753+00:00 19994330.289991989732 27869999.999955564737 262864330.289943873882 1 60371.415978486 2024-03-02T09:59:00.541192+00:00 19994330.290410153568 27869999.999998096377 262864330.290404558182 1 60371.415989913 2024-03-02T09:59:01.528451+00:00 19994330.290068741888 27869999.999947059900 262864330.290012121201 1 60371.416001419 2024-03-02T09:59:02.522578+00:00 19994330.290306434035 27870000.000009536743 262864330.290312290192 1 60371.416013002 2024-03-02T09:59:03.523394+00:00 19994330.290333680809 27870000.000053610653 262864330.290383607149 1 60371.416024573 2024-03-02T09:59:04.523083+00:00 19994330.290263183415 27869999.999973122030 262864330.290232598782 1 60371.416036132 2024-03-02T09:59:05.521805+00:00 19994330.290336258709 27870000.000044424087 262864330.290376991034 1 60371.416047708 2024-03-02T09:59:06.521986+00:00 19994330.290347792208 27870000.000042889267 262864330.290386974812 1 60371.416059327 2024-03-02T09:59:07.525881+00:00 19994330.290150169283 27869999.999948091805 262864330.290094554424 1 60371.416070854 2024-03-02T09:59:08.521817+00:00 19994330.290103472769 27870000.000016894192 262864330.290116667747 1 60371.416082491 2024-03-02T09:59:09.527214+00:00 19994330.290309965611 27870000.000024527311 262864330.290330797434 1 60371.416094034 2024-03-02T09:59:10.524482+00:00 19994330.290398947895 27869999.999987747520 262864330.290383011103 1 60371.416105651 2024-03-02T09:59:11.528222+00:00 19994330.290021970868 27869999.999950878322 262864330.289969146252 1 60371.416117171 2024-03-02T09:59:12.523538+00:00 19994330.290244214237 27869999.999899804592 262864330.290140330791 1 60371.416128787 2024-03-02T09:59:13.527221+00:00 19994330.290232900530 27870000.000013157725 262864330.290242373943 1 60371.416140305 2024-03-02T09:59:14.522376+00:00 19994330.290375024080 27869999.999810587615 262864330.290181905031 1 60371.416151913 2024-03-02T09:59:15.525250+00:00 19994330.290378507227 27869999.999938387424 262864330.290313214064 1 60371.416163519 2024-03-02T09:59:16.528048+00:00 19994330.290311668068 27870000.000052455813 262864330.290360420942 1 60371.416175134 2024-03-02T09:59:17.531572+00:00 19994330.290227837861 27869999.999937422574 262864330.290161550045 1 60371.416186717 2024-03-02T09:59:18.532326+00:00 19994330.290340341628 27870000.000000555068 262864330.290337204933 1 60371.416198261 2024-03-02T09:59:19.529735+00:00 19994330.290292020887 27870000.000022076070 262864330.290310412645 1 60371.416209839 2024-03-02T09:59:20.530108+00:00 19994330.290451865643 27870000.000006526709 262864330.290454685688 1 60371.416221416 2024-03-02T09:59:21.530302+00:00 19994330.290461592376 27869999.999956499785 262864330.290414392948 1 60371.416233008 2024-03-02T09:59:22.531873+00:00 19994330.290213685483 27869999.999954499304 262864330.290164470673 1 60371.416244530 2024-03-02T09:59:23.527367+00:00 19994330.290220566094 27869999.999949842691 262864330.290166705847 1 60371.416256202 2024-03-02T09:59:24.535851+00:00 19994330.290442246944 27869999.999968271703 262864330.290406823158 1 60371.416267633 2024-03-02T09:59:25.523509+00:00 19994330.290354482830 27870000.000027541071 262864330.290378332138 1 60371.416279331 2024-03-02T09:59:26.534205+00:00 19994330.290340088308 27870000.000036228448 262864330.290372639894 1 60371.416290886 2024-03-02T09:59:27.532536+00:00 19994330.290232721716 27870000.000090435147 262864330.290319442749 1 60371.416302478 2024-03-02T09:59:28.534130+00:00 19994330.290338121355 27870000.000071436167 262864330.290405869484 1 60371.416314002 2024-03-02T09:59:29.529747+00:00 19994330.290244262666 27870000.000093508512 262864330.290334075689 1 60371.416325638 2024-03-02T09:59:30.535095+00:00 19994330.290394440293 27870000.000005763024 262864330.290396511555 1 60371.416337174 2024-03-02T09:59:31.531835+00:00 19994330.290055271238 27870000.000039767474 262864330.290091335773 1 60371.416348711 2024-03-02T09:59:32.528583+00:00 19994330.290527723730 27869999.999971352518 262864330.290495395660 1 60371.416360481 2024-03-02T09:59:33.545569+00:00 19994330.290272727609 27870000.000015161932 262864330.290284216404 1 60371.416371890 2024-03-02T09:59:34.531298+00:00 19994330.290323957801 27870000.000029828399 262864330.290350079536 1 60371.416383429 2024-03-02T09:59:35.528291+00:00 19994330.290350485593 27869999.999988652766 262864330.290335446596 1 60371.416394947 2024-03-02T09:59:36.523452+00:00 19994330.290428593755 27870000.000007543713 262864330.290432453156 1 60371.416406575 2024-03-02T09:59:37.528086+00:00 19994330.289906300604 27870000.000010106713 262864330.289912700653 1 60371.416418393 2024-03-02T09:59:38.549137+00:00 19994330.290458176285 27870000.000047340989 262864330.290501803160 1 60371.416429746 2024-03-02T09:59:39.530067+00:00 19994330.290408574045 27870000.000062994659 262864330.290467888117 1 60371.416441342 2024-03-02T09:59:40.531979+00:00 19994330.290284100920 27870000.000008922070 262864330.290289312601 1 60371.416452871 2024-03-02T09:59:41.528052+00:00 19994330.290307797492 27869999.999986991286 262864330.290291100740 1 60371.416464508 2024-03-02T09:59:42.533501+00:00 19994330.290138121694 27870000.000020440668 262864330.290154874325 1 60371.416476022 2024-03-02T09:59:43.528247+00:00 19994330.290335312486 27869999.999932602048 262864330.290264189243 1 60371.416487587 2024-03-02T09:59:44.527537+00:00 19994330.290227182209 27869999.999972995371 262864330.290196478367 1 60371.416499447 2024-03-02T09:59:45.552179+00:00 19994330.290386144072 27869999.999942280352 262864330.290324717760 1 60371.416510909 2024-03-02T09:59:46.542511+00:00 19994330.290132001042 27869999.999975632876 262864330.290103912354 1 60371.416522394 2024-03-02T09:59:47.534849+00:00 19994330.290107548237 27870000.000116560608 262864330.290220409632 1 60371.416533921 2024-03-02T09:59:48.530782+00:00 19994330.290393538773 27869999.999936372042 262864330.290326207876 1 60371.416545444 2024-03-02T09:59:49.526329+00:00 19994330.290200710297 27870000.000004500151 262864330.290201514959 1 60371.416557037 2024-03-02T09:59:50.527983+00:00 19994330.290268391371 27869999.999904893339 262864330.290169596672 1 60371.416568633 2024-03-02T09:59:51.529928+00:00 19994330.290155213326 27869999.999957147986 262864330.290108650923 1 60371.416580231 2024-03-02T09:59:52.531967+00:00 19994330.290393330157 27869999.999985165894 262864330.290374785662 1 60371.416591780 2024-03-02T09:59:53.529815+00:00 19994330.290492020547 27869999.999954417348 262864330.290442734957 1 60371.416603414 2024-03-02T09:59:54.535017+00:00 19994330.290178582072 27870000.000038269907 262864330.290213167667 1 60371.416614853 2024-03-02T09:59:55.523307+00:00 19994330.289982963353 27869999.999959997833 262864330.289939284325 1 60371.416626477 2024-03-02T09:59:56.527622+00:00 19994330.290442161262 27869999.999947495759 262864330.290385961533 1 60371.416638041 2024-03-02T09:59:57.526751+00:00 19994330.290505770594 27870000.000027395785 262864330.290529459715 1 60371.416649641 2024-03-02T09:59:58.528990+00:00 19994330.290494322777 27869999.999977175146 262864330.290467798710 1 60371.416661161 2024-03-02T09:59:59.524332+00:00 19994330.290321890265 27870000.000072892755 262864330.290391087532 1 60371.416672763 2024-03-02T10:00:00.526727+00:00 19994330.290050040931 27870000.000046417117 262864330.290092766285 1 60371.416684451 2024-03-02T10:00:01.536536+00:00 19994330.290371283889 27869999.999978277832 262864330.290345847607 1 60371.416696056 2024-03-02T10:00:02.539206+00:00 19994330.290258821100 27869999.999972768128 262864330.290227890015 1 60371.416707593 2024-03-02T10:00:03.535986+00:00 19994330.290357571095 27870000.000030167401 262864330.290384024382 1 60371.416719074 2024-03-02T10:00:04.527995+00:00 19994330.290057890117 27869999.999962061644 262864330.290016263723 1 60371.416730718 2024-03-02T10:00:05.534018+00:00 19994330.290249828249 27869999.999962557107 262864330.290208697319 1 60371.416742188 2024-03-02T10:00:06.525091+00:00 19994330.290213141590 27870000.000046443194 262864330.290255874395 1 60371.416753865 2024-03-02T10:00:07.533918+00:00 19994330.290337026119 27869999.999930124730 262864330.290263444185 1 60371.416765383 2024-03-02T10:00:08.529049+00:00 19994330.290350906551 27870000.000062495470 262864330.290409713984 1 60371.416776883 2024-03-02T10:00:09.522724+00:00 19994330.290309026837 27869999.999974478036 262864330.290279805660 1 60371.416788508 2024-03-02T10:00:10.527052+00:00 19994330.290154673159 27870000.000053249300 262864330.290204226971 1 60371.416800081 2024-03-02T10:00:11.526999+00:00 19994330.290393989533 27870000.000062234700 262864330.290452510118 1 60371.416811613 2024-03-02T10:00:12.523360+00:00 19994330.290366016328 27870000.000066429377 262864330.290428757668 1 60371.416823208 2024-03-02T10:00:13.525180+00:00 19994330.290332790464 27869999.999907571822 262864330.290236681700 1 60371.416834746 2024-03-02T10:00:14.522038+00:00 19994330.290565859526 27869999.999907802790 262864330.290469944477 1 60371.416846332 2024-03-02T10:00:15.523120+00:00 19994330.290073599666 27869999.999923389405 262864330.289993286133 1 60371.416858098 2024-03-02T10:00:16.539694+00:00 19994330.290265109390 27869999.999986894429 262864330.290248304605 1 60371.416869449 2024-03-02T10:00:17.520425+00:00 19994330.290024235845 27869999.999942731112 262864330.289963245392 1 60371.416881077 2024-03-02T10:00:18.525045+00:00 19994330.290556211025 27869999.999997861683 262864330.290550380945 1 60371.416892617 2024-03-02T10:00:19.522137+00:00 19994330.290080338717 27869999.999970607460 262864330.290047258139 1 60371.416904178 2024-03-02T10:00:20.520981+00:00 19994330.290304951370 27870000.000052772462 262864330.290354043245 1 60371.416915734 2024-03-02T10:00:21.519467+00:00 19994330.290347576141 27869999.999977901578 262864330.290321767330 1 60371.416927318 2024-03-02T10:00:22.520291+00:00 19994330.290576498955 27870000.000060673803 262864330.290633469820 1 60371.416938913 2024-03-02T10:00:23.522101+00:00 19994330.290233541280 27870000.000001408160 262864330.290231257677 1 60371.416950481 2024-03-02T10:00:24.521545+00:00 19994330.290289595723 27869999.999987192452 262864330.290273070335 1 60371.416962059 2024-03-02T10:00:25.521910+00:00 19994330.290214762092 27870000.000038333237 262864330.290249407291 1 60371.416973680 2024-03-02T10:00:26.525969+00:00 19994330.290044028312 27870000.000044405460 262864330.290084749460 1 60371.416985205 2024-03-02T10:00:27.521734+00:00 19994330.290472138673 27869999.999990046024 262864330.290458500385 1 60371.416996805 2024-03-02T10:00:28.523976+00:00 19994330.290256682783 27869999.999977212399 262864330.290230184793 1 60371.417008352 2024-03-02T10:00:29.521573+00:00 19994330.290275339037 27869999.999937992543 262864330.290209621191 1 60371.417020016 2024-03-02T10:00:30.529395+00:00 19994330.290125161409 27870000.000002641231 262864330.290124118328 1 60371.417031517 2024-03-02T10:00:31.523097+00:00 19994330.290395490825 27870000.000054609030 262864330.290446400642 1 60371.417043085 2024-03-02T10:00:32.522584+00:00 19994330.290198169649 27870000.000023189932 262864330.290217667818 1 60371.417054653 2024-03-02T10:00:33.522046+00:00 19994330.290298298001 27870000.000106789172 262864330.290401399136 1 60371.417066291 2024-03-02T10:00:34.527524+00:00 19994330.290391724557 27870000.000093866140 262864330.290481895208 1 60371.417077805 2024-03-02T10:00:35.522374+00:00 19994330.290295973420 27870000.000029634684 262864330.290321886539 1 60371.417089414 2024-03-02T10:00:36.525337+00:00 19994330.290087603033 27869999.999927874655 262864330.290011793375 1 60371.417100945 2024-03-02T10:00:37.521611+00:00 19994330.290291283280 27870000.000009693205 262864330.290297269821 1 60371.417112519 2024-03-02T10:00:38.521681+00:00 19994330.290152285248 27870000.000053767115 262864330.290202349424 1 60371.417124102 2024-03-02T10:00:39.522425+00:00 19994330.290185585618 27869999.999906342477 262864330.290088236332 1 60371.417135672 2024-03-02T10:00:40.522080+00:00 19994330.290382985026 27869999.999971348792 262864330.290350645781 1 60371.417147231 2024-03-02T10:00:41.520738+00:00 19994330.290335606784 27870000.000012904406 262864330.290344804525 1 60371.417158808 2024-03-02T10:00:42.520963+00:00 19994330.290211215615 27870000.000028476119 262864330.290235996246 1 60371.417170468 2024-03-02T10:00:43.528410+00:00 19994330.290486015379 27870000.000030286610 262864330.290512591600 1 60371.417182019 2024-03-02T10:00:44.526410+00:00 19994330.290128424764 27870000.000022489578 262864330.290147244930 1 60371.417193667 2024-03-02T10:00:45.532782+00:00 19994330.290463205427 27870000.000075418502 262864330.290534943342 1 60371.417205251 2024-03-02T10:00:46.533678+00:00 19994330.290364116430 27870000.000029124320 262864330.290389537811 1 60371.417216751 2024-03-02T10:00:47.527308+00:00 19994330.290191821754 27869999.999928653240 262864330.290116786957 1 60371.417228385 2024-03-02T10:00:48.532440+00:00 19994330.290346525609 27869999.999967839569 262864330.290310680866 1 60371.417239897 2024-03-02T10:00:49.527117+00:00 19994330.290176611394 27870000.000033307821 262864330.290206223726 1 60371.417251532 2024-03-02T10:00:50.532320+00:00 19994330.290071163327 27869999.999945633113 262864330.290013104677 1 60371.417263013 2024-03-02T10:00:51.524313+00:00 19994330.290265053511 27869999.999966543168 262864330.290227890015 1 60371.417274687 2024-03-02T10:00:52.532934+00:00 19994330.290208473802 27869999.999961309135 262864330.290166079998 1 60371.417286251 2024-03-02T10:00:53.532066+00:00 19994330.289978891611 27869999.999952420592 262864330.289927631617 1 60371.417297787 2024-03-02T10:00:54.528827+00:00 19994330.290164832026 27870000.000170391053 262864330.290331512690 1 60371.417309449 2024-03-02T10:00:55.536361+00:00 19994330.290475767106 27870000.000119980425 262864330.290592044592 1 60371.417320969 2024-03-02T10:00:56.531735+00:00 19994330.290369611233 27870000.000021219254 262864330.290387123823 1 60371.417332439 2024-03-02T10:00:57.522687+00:00 19994330.290087688714 27870000.000016584992 262864330.290100574493 1 60371.417344069 2024-03-02T10:00:58.527587+00:00 19994330.289982173592 27869999.999919626862 262864330.289898097515 1 60371.417355644 2024-03-02T10:00:59.527625+00:00 19994330.290451362729 27869999.999870367348 262864330.290318012238 1 60371.417367310 2024-03-02T10:01:00.535608+00:00 19994330.290317855775 27870000.000079914927 262864330.290394097567 1 60371.417378819 2024-03-02T10:01:01.529945+00:00 19994330.290275841951 27870000.000043407083 262864330.290315538645 1 60371.417390315 2024-03-02T10:01:02.523250+00:00 19994330.290350921452 27869999.999957103282 262864330.290304332972 1 60371.417401913 2024-03-02T10:01:03.525299+00:00 19994330.290224686265 27870000.000076044351 262864330.290297031403 1 60371.417413447 2024-03-02T10:01:04.521821+00:00 19994330.290256422013 27869999.999921657145 262864330.290174365044 1 60371.417425021 2024-03-02T10:01:05.521763+00:00 19994330.290144387633 27869999.999987807125 262864330.290128499269 1 60371.417436615 2024-03-02T10:01:06.523528+00:00 19994330.290277015418 27870000.000015452504 262864330.290288746357 1 60371.417448166 2024-03-02T10:01:07.521528+00:00 19994330.290208142251 27869999.999936543405 262864330.290140986443 1 60371.417459745 2024-03-02T10:01:08.522004+00:00 19994330.290147975087 27869999.999931793660 262864330.290076076984 1 60371.417471312 2024-03-02T10:01:09.521367+00:00 19994330.290272228420 27870000.000004962087 262864330.290273487568 1 60371.417482915 2024-03-02T10:01:10.523878+00:00 19994330.290482178330 27870000.000023260713 262864330.290501713753 1 60371.417494457 2024-03-02T10:01:11.521097+00:00 19994330.290301002562 27870000.000000935048 262864330.290298223495 1 60371.417506073 2024-03-02T10:01:12.524681+00:00 19994330.290303122252 27869999.999987944961 262864330.290287375450 1 60371.417517706 2024-03-02T10:01:13.529782+00:00 19994330.290079221129 27869999.999921079725 262864330.289996623993 1 60371.417529287 2024-03-02T10:01:14.530381+00:00 19994330.290301702917 27870000.000037886202 262864330.290335893631 1 60371.417540940 2024-03-02T10:01:15.537219+00:00 19994330.290158130229 27869999.999968234450 262864330.290122658014 1 60371.417552372 2024-03-02T10:01:16.524889+00:00 19994330.290234286338 27870000.000071268529 262864330.290301859379 1 60371.417563967 2024-03-02T10:01:17.526793+00:00 19994330.290087137371 27869999.999989368021 262864330.290072798729 1 60371.417575552 2024-03-02T10:01:18.527691+00:00 19994330.290290027857 27870000.000042103231 262864330.290328443050 1 60371.417587144 2024-03-02T10:01:19.529215+00:00 19994330.290386464447 27869999.999991044402 262864330.290373831987 1 60371.417598771 2024-03-02T10:01:20.533848+00:00 19994330.290141757578 27869999.999924216419 262864330.290062278509 1 60371.417610342 2024-03-02T10:01:21.533549+00:00 19994330.290242534131 27870000.000036470592 262864330.290275305510 1 60371.417621831 2024-03-02T10:01:22.526237+00:00 19994330.290410090238 27869999.999950245023 262864330.290356636047 1 60371.417633584 2024-03-02T10:01:23.541691+00:00 19994330.290389999747 27869999.999971572310 262864330.290357887745 1 60371.417644978 2024-03-02T10:01:24.526084+00:00 19994330.290274593979 27869999.999964833260 262864330.290235728025 1 60371.417656590 2024-03-02T10:01:25.529401+00:00 19994330.289972499013 27870000.000024415553 262864330.289993226528 1 60371.417668191 2024-03-02T10:01:26.531708+00:00 19994330.290186218917 27870000.000089749694 262864330.290272295475 1 60371.417679840 2024-03-02T10:01:27.538190+00:00 19994330.290203109384 27870000.000047456473 262864330.290246844292 1 60371.417691321 2024-03-02T10:01:28.530119+00:00 19994330.290284663439 27870000.000029005110 262864330.290309965611 1 60371.417702920 2024-03-02T10:01:29.532274+00:00 19994330.290116988122 27870000.000043869019 262864330.290157169104 1 60371.417714523 2024-03-02T10:01:30.534814+00:00 19994330.290399447083 27870000.000085677952 262864330.290481448174 1 60371.417726106 2024-03-02T10:01:31.535508+00:00 19994330.290423456579 27870000.000086363405 262864330.290506124496 1 60371.417737557 2024-03-02T10:01:32.524937+00:00 19994330.290176358074 27869999.999934583902 262864330.290107250214 1 60371.417749322 2024-03-02T10:01:33.541421+00:00 19994330.290256362408 27869999.999983105808 262864330.290235757828 1 60371.417761029 2024-03-02T10:01:34.552887+00:00 19994330.290050249547 27869999.999978769571 262864330.290025323629 1 60371.417772395 2024-03-02T10:01:35.534933+00:00 19994330.290449444205 27869999.999967560172 262864330.290413320065 1 60371.417783973 2024-03-02T10:01:36.535296+00:00 19994330.290274884552 27869999.999980859458 262864330.290252059698 1 60371.417795592 2024-03-02T10:01:37.539183+00:00 19994330.290186174214 27870000.000103782862 262864330.290286242962 1 60371.417807070 2024-03-02T10:01:38.530804+00:00 19994330.290062274784 27870000.000099584460 262864330.290158182383 1 60371.417818604 2024-03-02T10:01:39.527401+00:00 19994330.290297485888 27869999.999943859875 262864330.290237635374 1 60371.417830280 2024-03-02T10:01:40.536188+00:00 19994330.290324326605 27870000.000012412667 262864330.290333032608 1 60371.417841813 2024-03-02T10:01:41.532592+00:00 19994330.290299519897 27869999.999916672707 262864330.290212512016 1 60371.417853309 2024-03-02T10:01:42.525866+00:00 19994330.290419004858 27870000.000003639609 262864330.290418952703 1 60371.417864961 2024-03-02T10:01:43.532634+00:00 19994330.290214911103 27869999.999977149069 262864330.290188372135 1 60371.417876555 2024-03-02T10:01:44.534346+00:00 19994330.290555156767 27869999.999879274517 262864330.290430724621 1 60371.417888032 2024-03-02T10:01:45.525983+00:00 19994330.290083888918 27869999.999980535358 262864330.290060728788 1 60371.417899629 2024-03-02T10:01:46.527915+00:00 19994330.290416579694 27870000.000060163438 262864330.290473043919 1 60371.417911241 2024-03-02T10:01:47.531259+00:00 19994330.290255174041 27870000.000085406005 262864330.290336906910 1 60371.417922766 2024-03-02T10:01:48.526997+00:00 19994330.290272686630 27870000.000094484538 262864330.290363460779 1 60371.417934371 2024-03-02T10:01:49.529652+00:00 19994330.290403842926 27870000.000041428953 262864330.290441572666 1 60371.417945874 2024-03-02T10:01:50.523507+00:00 19994330.290204741061 27870000.000016905367 262864330.290217936039 1 60371.417957543 2024-03-02T10:01:51.531765+00:00 19994330.290099468082 27870000.000025056303 262864330.290120840073 1 60371.417969073 2024-03-02T10:01:52.527907+00:00 19994330.290443610400 27869999.999959629029 262864330.290399521589 1 60371.417980587 2024-03-02T10:01:53.522751+00:00 19994330.290329724550 27869999.999903436750 262864330.290229469538 1 60371.417992312 2024-03-02T10:01:54.535720+00:00 19994330.289988726377 27870000.000026024878 262864330.290011048317 1 60371.418003926 2024-03-02T10:01:55.539168+00:00 19994330.290285475552 27870000.000010710210 262864330.290292471647 1 60371.418015529 2024-03-02T10:01:56.541726+00:00 19994330.290274653584 27869999.999943114817 262864330.290214061737 1 60371.418027013 2024-03-02T10:01:57.533914+00:00 19994330.290071483701 27870000.000062044710 262864330.290129840374 1 60371.418038496 2024-03-02T10:01:58.526052+00:00 19994330.290507245809 27870000.000003777444 262864330.290507346392 1 60371.418050135 2024-03-02T10:01:59.531606+00:00 19994330.290086563677 27870000.000028375536 262864330.290111243725 1 60371.418061623 2024-03-02T10:02:00.524223+00:00 19994330.290306519717 27870000.000006686896 262864330.290309488773 1 60371.418073428 2024-03-02T10:02:01.544183+00:00 19994330.290269896388 27869999.999990396202 262864330.290256619453 1 60371.418084831 2024-03-02T10:02:02.529426+00:00 19994330.290276911110 27869999.999991841614 262864330.290265053511 1 60371.418096448 2024-03-02T10:02:03.533109+00:00 19994330.290241658688 27869999.999994643033 262864330.290232598782 1 60371.418108015 2024-03-02T10:02:04.532476+00:00 19994330.290567364544 27869999.999992240220 262864330.290555924177 1 60371.418119490 2024-03-02T10:02:05.523919+00:00 19994330.290190935135 27870000.000033523887 262864330.290220767260 1 60371.418131142 2024-03-02T10:02:06.530639+00:00 19994330.290311284363 27870000.000005371869 262864330.290312945843 1 60371.418142713 2024-03-02T10:02:07.530363+00:00 19994330.290283102542 27869999.999865487218 262864330.290144890547 1 60371.418154296 2024-03-02T10:02:08.531148+00:00 19994330.290195476264 27869999.999972656369 262864330.290164411068 1 60371.418165828 2024-03-02T10:02:09.527497+00:00 19994330.289957713336 27870000.000019077212 262864330.289973080158 1 60371.418177442 2024-03-02T10:02:10.530948+00:00 19994330.290194712579 27869999.999987110496 262864330.290178149939 1 60371.418188994 2024-03-02T10:02:11.529108+00:00 19994330.290573265404 27870000.000053860247 262864330.290623426437 1 60371.418200554 2024-03-02T10:02:12.527868+00:00 19994330.290135242045 27870000.000075913966 262864330.290207445621 1 60371.418212241 2024-03-02T10:02:13.537562+00:00 19994330.290527164936 27870000.000074520707 262864330.290597975254 1 60371.418223623 2024-03-02T10:02:14.521015+00:00 19994330.290170688182 27869999.999960824847 262864330.290127843618 1 60371.418235318 2024-03-02T10:02:15.531484+00:00 19994330.290338583291 27869999.999996777624 262864330.290331661701 1 60371.418246773 2024-03-02T10:02:16.521195+00:00 19994330.290225133300 27869999.999909233302 262864330.290130674839 1 60371.418258433 2024-03-02T10:02:17.528610+00:00 19994330.290302399546 27870000.000073816627 262864330.290372520685 1 60371.418269930 2024-03-02T10:02:18.521971+00:00 19994330.290212590247 27869999.999896913767 262864330.290105819702 1 60371.418281658 2024-03-02T10:02:19.535247+00:00 19994330.290134824812 27869999.999942425638 262864330.290073543787 1 60371.418293088 2024-03-02T10:02:20.522803+00:00 19994330.290562946349 27869999.999989565462 262864330.290548831224 1 60371.418304651 2024-03-02T10:02:21.521809+00:00 19994330.290359225124 27870000.000043537468 262864330.290399074554 1 60371.418316255 2024-03-02T10:02:22.524440+00:00 19994330.290215652436 27869999.999936837703 262864330.290148794651 1 60371.418327817 2024-03-02T10:02:23.523354+00:00 19994330.290063999593 27870000.000150956213 262864330.290211260319 1 60371.418339399 2024-03-02T10:02:24.524037+00:00 19994330.290376324207 27869999.999995261431 262864330.290367901325 1 60371.418351009 2024-03-02T10:02:25.527159+00:00 19994330.290320236236 27869999.999940030277 262864330.290256589651 1 60371.418362532 2024-03-02T10:02:26.522778+00:00 19994330.290206037462 27870000.000011287630 262864330.290213644505 1 60371.418374169 2024-03-02T10:02:27.528161+00:00 19994330.290260907263 27869999.999964728951 262864330.290221929550 1 60371.418385704 2024-03-02T10:02:28.524820+00:00 19994330.290274355561 27869999.999963562936 262864330.290234208107 1 60371.418397242 2024-03-02T10:02:29.521698+00:00 19994330.290353633463 27869999.999916356057 262864330.290266275406 1 60371.418408831 2024-03-02T10:02:30.523001+00:00 19994330.290243048221 27870000.000044316053 262864330.290283679962 1 60371.418420408 2024-03-02T10:02:31.523299+00:00 19994330.290409985930 27869999.999978788197 262864330.290385067463 1 60371.418431974 2024-03-02T10:02:32.522579+00:00 19994330.290086265653 27870000.000004559755 262864330.290087133646 1 60371.418443539 2024-03-02T10:02:33.521763+00:00 19994330.290344573557 27869999.999988190830 262864330.290329068899 1 60371.418455108 2024-03-02T10:02:34.521361+00:00 19994330.290331594646 27870000.000093657523 262864330.290421575308 1 60371.418466791 2024-03-02T10:02:35.530751+00:00 19994330.290113385767 27869999.999958314002 262864330.290068000555 1 60371.418478306 2024-03-02T10:02:36.525627+00:00 19994330.290295034647 27870000.000048413873 262864330.290339738131 1 60371.418489826 2024-03-02T10:02:37.521003+00:00 19994330.290355227888 27870000.000071670860 262864330.290423214436 1 60371.418501466 2024-03-02T10:02:38.526635+00:00 19994330.290220469236 27869999.999916002154 262864330.290132790804 1 60371.418512966 2024-03-02T10:02:39.520312+00:00 19994330.290272898972 27869999.999995183200 262864330.290264368057 1 60371.418524597 2024-03-02T10:02:40.525212+00:00 19994330.290114786476 27870000.000018078834 262864330.290129184723 1 60371.418536165 2024-03-02T10:02:41.524656+00:00 19994330.290210109204 27870000.000016275793 262864330.290222674608 1 60371.418547742 2024-03-02T10:02:42.524894+00:00 19994330.290411628783 27869999.999981757253 262864330.290389686823 1 60371.418559272 2024-03-02T10:02:43.521107+00:00 19994330.290155503899 27870000.000056397170 262864330.290208190680 1 60371.418570978 2024-03-02T10:02:44.532514+00:00 19994330.290367897600 27870000.000044833869 262864330.290409028530 1 60371.418582552 2024-03-02T10:02:45.532497+00:00 19994330.290011655539 27870000.000051558018 262864330.290059506893 1 60371.418594137 2024-03-02T10:02:46.533451+00:00 19994330.290286686271 27869999.999983858317 262864330.290266841650 1 60371.418605738 2024-03-02T10:02:47.535767+00:00 19994330.290086597204 27870000.000036556274 262864330.290119469166 1 60371.418617203 2024-03-02T10:02:48.526384+00:00 19994330.290268529207 27870000.000015988946 262864330.290280818939 1 60371.418628852 2024-03-02T10:02:49.532853+00:00 19994330.290170907974 27869999.999933864921 262864330.290101081133 1 60371.418640469 2024-03-02T10:02:50.536515+00:00 19994330.290289826691 27870000.000054139644 262864330.290340274572 1 60371.418651961 2024-03-02T10:02:51.529408+00:00 19994330.290300928056 27869999.999975439161 262864330.290272682905 1 60371.418663556 2024-03-02T10:02:52.531200+00:00 19994330.290256582201 27870000.000041950494 262864330.290294855833 1 60371.418675241 2024-03-02T10:02:53.540822+00:00 19994330.290315560997 27870000.000016242266 262864330.290328115225 1 60371.418686683 2024-03-02T10:02:54.529429+00:00 19994330.290026083589 27870000.000071469694 262864330.290093839169 1 60371.418698240 2024-03-02T10:02:55.527958+00:00 19994330.290412139148 27870000.000103518367 262864330.290511965752 1 60371.418709892 2024-03-02T10:02:56.534675+00:00 19994330.289998672903 27869999.999992646277 262864330.289987623692 1 60371.418721305 2024-03-02T10:02:57.520759+00:00 19994330.290381178260 27870000.000008404255 262864330.290385901928 1 60371.418732985 2024-03-02T10:02:58.529903+00:00 19994330.289933126420 27870000.000048171729 262864330.289977580309 1 60371.418744567 2024-03-02T10:02:59.530577+00:00 19994330.290276944637 27869999.999970987439 262864330.290244221687 1 60371.418756162 2024-03-02T10:03:00.532396+00:00 19994330.290252216160 27869999.999992545694 262864330.290241062641 1 60371.418767685 2024-03-02T10:03:01.527981+00:00 19994330.290454294533 27869999.999941039830 262864330.290391653776 1 60371.418779271 2024-03-02T10:03:02.529035+00:00 19994330.290211487561 27870000.000031359494 262864330.290239155293 1 60371.418790766 2024-03-02T10:03:03.522140+00:00 19994330.290376048535 27869999.999913327396 262864330.290285676718 1 60371.418802462 2024-03-02T10:03:04.532705+00:00 19994330.290253132582 27870000.000173620880 262864330.290423065424 1 60371.418813902 2024-03-02T10:03:05.521107+00:00 19994330.290363378823 27870000.000010740012 262864330.290370404720 1 60371.418825482 2024-03-02T10:03:06.521636+00:00 19994330.290245745331 27870000.000020980835 262864330.290263026953 1 60371.418837078 2024-03-02T10:03:07.523508+00:00 19994330.290121760219 27870000.000000957400 262864330.290119022131 1 60371.418848617 2024-03-02T10:03:08.520519+00:00 19994330.290295396000 27869999.999930389225 262864330.290222078562 1 60371.418860196 2024-03-02T10:03:09.520915+00:00 19994330.290332544595 27869999.999948773533 262864330.290277630091 1 60371.418871771 2024-03-02T10:03:10.520987+00:00 19994330.290095973760 27870000.000084504485 262864330.290176808834 1 60371.418883350 2024-03-02T10:03:11.521394+00:00 19994330.290165346116 27869999.999945349991 262864330.290106981993 1 60371.418894934 2024-03-02T10:03:12.522334+00:00 19994330.290318127722 27869999.999974306673 262864330.290288746357 1 60371.418906565 2024-03-02T10:03:13.527205+00:00 19994330.290346823633 27869999.999964021146 262864330.290307164192 1 60371.418918258 2024-03-02T10:03:14.537487+00:00 19994330.290319524705 27869999.999978613108 262864330.290294438601 1 60371.418929829 2024-03-02T10:03:15.537231+00:00 19994330.290425080806 27869999.999988496304 262864330.290409892797 1 60371.418941494 2024-03-02T10:03:16.545070+00:00 19994330.290176428854 27870000.000047937036 262864330.290220648050 1 60371.418952919 2024-03-02T10:03:17.532163+00:00 19994330.290161702782 27869999.999884698540 262864330.290042698383 1 60371.418964609 2024-03-02T10:03:18.542159+00:00 19994330.290139224380 27869999.999995339662 262864330.290130883455 1 60371.418976158 2024-03-02T10:03:19.540078+00:00 19994330.290279831737 27870000.000009059906 262864330.290285199881 1 60371.418987646 2024-03-02T10:03:20.532604+00:00 19994330.290428955108 27869999.999987464398 262864330.290412724018 1 60371.418999303 2024-03-02T10:03:21.539813+00:00 19994330.290182851255 27870000.000056710094 262864330.290235877037 1 60371.419011013 2024-03-02T10:03:22.551496+00:00 19994330.290500205010 27870000.000030107796 262864330.290526598692 1 60371.419022391 2024-03-02T10:03:23.534536+00:00 19994330.290231764317 27869999.999995857477 262864330.290223926306 1 60371.419033867 2024-03-02T10:03:24.526098+00:00 19994330.290295474231 27869999.999968137592 262864330.290259927511 1 60371.419045462 2024-03-02T10:03:25.527915+00:00 19994330.290266290307 27870000.000086732209 262864330.290349304676 1 60371.419057127 2024-03-02T10:03:26.535763+00:00 19994330.290139500052 27870000.000000435859 262864330.290136247873 1 60371.419068683 2024-03-02T10:03:27.534214+00:00 19994330.290411561728 27870000.000047326088 262864330.290455192327 1 60371.419080141 2024-03-02T10:03:28.524226+00:00 19994330.290589567274 27870000.000053599477 262864330.290639460087 1 60371.419091847 2024-03-02T10:03:29.535543+00:00 19994330.290219821036 27869999.999975431710 262864330.290191560984 1 60371.419103397 2024-03-02T10:03:30.533471+00:00 19994330.290379468352 27869999.999974094331 262864330.290349870920 1 60371.419114921 2024-03-02T10:03:31.529177+00:00 19994330.290180768818 27869999.999974191189 262864330.290151268244 1 60371.419126556 2024-03-02T10:03:32.534425+00:00 19994330.290469389409 27869999.999944347888 262864330.290410041809 1 60371.419138104 2024-03-02T10:03:33.532199+00:00 19994330.290319774300 27869999.999962937087 262864330.290279000998 1 60371.419149674 2024-03-02T10:03:34.531872+00:00 19994330.290161211044 27869999.999967843294 262864330.290125370026 1 60371.419161278 2024-03-02T10:03:35.534432+00:00 19994330.290315430611 27870000.000014964491 262864330.290326684713 1 60371.419172768 2024-03-02T10:03:36.527151+00:00 19994330.290150839835 27870000.000053606927 262864330.290200769901 1 60371.419184275 2024-03-02T10:03:37.521305+00:00 19994330.290171463042 27870000.000043250620 262864330.290211021900 1 60371.419195885 2024-03-02T10:03:38.524437+00:00 19994330.290593661368 27870000.000163655728 262864330.290753602982 1 60371.419207527 2024-03-02T10:03:39.530338+00:00 19994330.290087662637 27869999.999992400408 262864330.290076375008 1 60371.419219087 2024-03-02T10:03:40.529131+00:00 19994330.290379550308 27869999.999992329627 262864330.290368199348 1 60371.419230573 2024-03-02T10:03:41.521522+00:00 19994330.290321763605 27869999.999962851405 262864330.290280938148 1 60371.419242204 2024-03-02T10:03:42.526403+00:00 19994330.290412172675 27870000.000006422400 262864330.290414929390 1 60371.419253845 2024-03-02T10:03:43.532202+00:00 19994330.290182884783 27869999.999897751957 262864330.290076941252 1 60371.419265342 2024-03-02T10:03:44.525553+00:00 19994330.290137588978 27870000.000000160187 262864330.290134042501 1 60371.419276936 2024-03-02T10:03:45.527313+00:00 19994330.290191058069 27869999.999962043017 262864330.290149390697 1 60371.419288553 2024-03-02T10:03:46.531015+00:00 19994330.290379665792 27869999.999975301325 262864330.290351271629 1 60371.419300109 2024-03-02T10:03:47.529419+00:00 19994330.290160059929 27870000.000087130815 262864330.290243506432 1 60371.419311804 2024-03-02T10:03:48.539857+00:00 19994330.290242053568 27869999.999993063509 262864330.290231406689 1 60371.419323318 2024-03-02T10:03:49.534638+00:00 19994330.290313478559 27870000.000026233494 262864330.290336012840 1 60371.419334967 2024-03-02T10:03:50.541141+00:00 19994330.290192015469 27869999.999988600612 262864330.290176928043 1 60371.419346365 2024-03-02T10:03:51.525916+00:00 19994330.290119517595 27869999.999987713993 262864330.290103554726 1 60371.419358063 2024-03-02T10:03:52.536623+00:00 19994330.290261138231 27869999.999946363270 262864330.290203809738 1 60371.419369548 2024-03-02T10:03:53.528919+00:00 19994330.290301885456 27870000.000004190952 262864330.290302395821 1 60371.419381082 2024-03-02T10:03:54.525490+00:00 19994330.290197748691 27869999.999999120831 262864330.290193170309 1 60371.419392642 2024-03-02T10:03:55.524237+00:00 19994330.290186021477 27869999.999887734652 262864330.290070056915 1 60371.419404284 2024-03-02T10:03:56.530156+00:00 19994330.290461659431 27870000.000049587339 262864330.290507555008 1 60371.419416088 2024-03-02T10:03:57.550000+00:00 19994330.290258448571 27869999.999951519072 262864330.290206253529 1 60371.419427460 2024-03-02T10:03:58.532499+00:00 19994330.290078762919 27869999.999961555004 262864330.290036618710 1 60371.419438978 2024-03-02T10:03:59.527678+00:00 19994330.290334086865 27869999.999946679920 262864330.290277063847 1 60371.419450744 2024-03-02T10:04:00.544270+00:00 19994330.290534596890 27870000.000035893172 262864330.290566772223 1 60371.419462324 2024-03-02T10:04:01.544823+00:00 19994330.290209505707 27870000.000046528876 262864330.290252327919 1 60371.419473813 2024-03-02T10:04:02.537480+00:00 19994330.290135368705 27870000.000013865530 262864330.290145516396 1 60371.419485245 2024-03-02T10:04:03.525173+00:00 19994330.290558896959 27870000.000013705343 262864330.290568917990 1 60371.419496821 2024-03-02T10:04:04.525321+00:00 19994330.290225572884 27869999.999903898686 262864330.290125757456 1 60371.419508401 2024-03-02T10:04:05.525883+00:00 19994330.290036592633 27870000.000024463981 262864330.290057361126 1 60371.419520023 2024-03-02T10:04:06.530016+00:00 19994330.290315639228 27869999.999990399927 262864330.290302336216 1 60371.419531571 2024-03-02T10:04:07.527731+00:00 19994330.289973761886 27869999.999946150929 262864330.289916217327 1 60371.419543159 2024-03-02T10:04:08.528919+00:00 19994330.290453940630 27870000.000085502863 262864330.290535748005 1 60371.419554763 2024-03-02T10:04:09.531530+00:00 19994330.290178682655 27869999.999997846782 262864330.290172845125 1 60371.419566300 2024-03-02T10:04:10.528331+00:00 19994330.290283571929 27870000.000031366944 262864330.290311217308 1 60371.419577823 2024-03-02T10:04:11.523867+00:00 19994330.290238253772 27870000.000058487058 262864330.290293037891 1 60371.419589457 2024-03-02T10:04:12.529094+00:00 19994330.290213737637 27870000.000040132552 262864330.290250182152 1 60371.419600965 2024-03-02T10:04:13.523371+00:00 19994330.290252041072 27869999.999956622720 262864330.290204942226 1 60371.419612544 2024-03-02T10:04:14.523800+00:00 19994330.290099643171 27869999.999996751547 262864330.290092706680 1 60371.419624097 2024-03-02T10:04:15.521971+00:00 19994330.290216680616 27870000.000019274652 262864330.290232270956 1 60371.419635674 2024-03-02T10:04:16.522223+00:00 19994330.290200483054 27869999.999945174903 262864330.290141940117 1 60371.419647270 2024-03-02T10:04:17.524166+00:00 19994330.290512979031 27869999.999923773110 262864330.290433049202 1 60371.419658847 2024-03-02T10:04:18.524397+00:00 19994330.290324747562 27869999.999956510961 262864330.290277570486 1 60371.419670459 2024-03-02T10:04:19.527674+00:00 19994330.290502525866 27870000.000002145767 262864330.290500968695 1 60371.419681952 2024-03-02T10:04:20.520662+00:00 19994330.290209598839 27870000.000099681318 262864330.290305584669 1 60371.419693538 2024-03-02T10:04:21.521703+00:00 19994330.290330618620 27869999.999939128757 262864330.290266066790 1 60371.419705111 2024-03-02T10:04:22.521555+00:00 19994330.290428910404 27870000.000040810555 262864330.290466010571 1 60371.419716682 2024-03-02T10:04:23.521329+00:00 19994330.290314480662 27870000.000011917204 262864330.290322721004 1 60371.419728282 2024-03-02T10:04:24.523535+00:00 19994330.290247417986 27870000.000044461340 262864330.290288180113 1 60371.419739848 2024-03-02T10:04:25.522827+00:00 19994330.290378827602 27869999.999920800328 262864330.290295928717 1 60371.419751424 2024-03-02T10:04:26.523054+00:00 19994330.290128342807 27869999.999870836735 262864330.289995491505 1 60371.419762948 2024-03-02T10:04:27.518677+00:00 19994330.290288563818 27870000.000002890825 262864330.290287762880 1 60371.419774615 2024-03-02T10:04:28.526705+00:00 19994330.290169589221 27870000.000006444752 262864330.290172338486 1 60371.419786121 2024-03-02T10:04:29.520832+00:00 19994330.290404763073 27870000.000009689480 262864330.290410757065 1 60371.419797703 2024-03-02T10:04:30.521491+00:00 19994330.290368489921 27870000.000060919672 262864330.290425717831 1 60371.419809301 2024-03-02T10:04:31.523585+00:00 19994330.290349185467 27870000.000022228807 262864330.290367722511 1 60371.419820956 2024-03-02T10:04:32.530621+00:00 19994330.290293861181 27870000.000023506582 262864330.290313690901 1 60371.419832431 2024-03-02T10:04:33.522020+00:00 19994330.290223326534 27870000.000022165477 262864330.290241807699 1 60371.419844334 2024-03-02T10:04:34.550425+00:00 19994330.290144696832 27870000.000050529838 262864330.290191531181 1 60371.419855598 2024-03-02T10:04:35.523662+00:00 19994330.290255371481 27869999.999978341162 262864330.290230005980 1 60371.419867242 2024-03-02T10:04:36.529673+00:00 19994330.290487945080 27869999.999944958836 262864330.290429204702 1 60371.419878846 2024-03-02T10:04:37.532246+00:00 19994330.290196500719 27870000.000002894551 262864330.290195703506 1 60371.419890329 2024-03-02T10:04:38.524410+00:00 19994330.290465883911 27869999.999983943999 262864330.290446132421 1 60371.419901878 2024-03-02T10:04:39.522225+00:00 19994330.290087968111 27869999.999927233905 262864330.290011495352 1 60371.419913450 2024-03-02T10:04:40.522110+00:00 19994330.290237229317 27870000.000004775822 262864330.290238291025 1 60371.419925111 2024-03-02T10:04:41.529600+00:00 19994330.290300749242 27869999.999972861260 262864330.290269911289 1 60371.419936633 2024-03-02T10:04:42.525093+00:00 19994330.290491808206 27870000.000060264021 262864330.290548384190 1 60371.419948429 2024-03-02T10:04:43.544236+00:00 19994330.290375530720 27870000.000029735267 262864330.290401577950 1 60371.419959825 2024-03-02T10:04:44.528945+00:00 19994330.290237113833 27870000.000026624650 262864330.290260016918 1 60371.419971378 2024-03-02T10:04:45.527015+00:00 19994330.290157742798 27869999.999951563776 262864330.290105611086 1 60371.419983078 2024-03-02T10:04:46.537951+00:00 19994330.290484454483 27869999.999983083457 262864330.290463835001 1 60371.419994487 2024-03-02T10:04:47.523695+00:00 19994330.290175195783 27870000.000024154782 262864330.290195643902 1 60371.420006163 2024-03-02T10:04:48.532526+00:00 19994330.290025807917 27869999.999939333647 262864330.289961427450 1 60371.420017641 2024-03-02T10:04:49.524154+00:00 19994330.290370251983 27870000.000084251165 262864330.290450811386 1 60371.420029322 2024-03-02T10:04:50.533442+00:00 19994330.290387410671 27870000.000080849975 262864330.290464580059 1 60371.420040785 2024-03-02T10:04:51.523875+00:00 19994330.290219515562 27870000.000037316233 262864330.290253132582 1 60371.420052467 2024-03-02T10:04:52.533125+00:00 19994330.290508460253 27869999.999980665743 262864330.290485411882 1 60371.420063984 2024-03-02T10:04:53.528189+00:00 19994330.290404248983 27869999.999985497445 262864330.290386050940 1 60371.420075500 2024-03-02T10:04:54.523226+00:00 19994330.290324416012 27869999.999995950609 262864330.290316671133 1 60371.420087115 2024-03-02T10:04:55.526719+00:00 19994330.290264666080 27870000.000010449439 262864330.290271431208 1 60371.420098668 2024-03-02T10:04:56.524912+00:00 19994330.290338177234 27870000.000035353005 262864330.290369838476 1 60371.420110335 2024-03-02T10:04:57.532905+00:00 19994330.290157087147 27869999.999978665262 262864330.290132045746 1 60371.420121939 2024-03-02T10:04:58.535565+00:00 19994330.290128648281 27869999.999983701855 262864330.290108650923 1 60371.420133382 2024-03-02T10:04:59.524202+00:00 19994330.290278330445 27869999.999977849424 262864330.290252506733 1 60371.420145141 2024-03-02T10:05:00.540168+00:00 19994330.290161859244 27869999.999997541308 262864330.290155708790 1 60371.420156931 2024-03-02T10:05:01.558824+00:00 19994330.290325608104 27870000.000016167760 262864330.290338069201 1 60371.420168156 2024-03-02T10:05:02.528652+00:00 19994330.290091071278 27870000.000009678304 262864330.290097057819 1 60371.420179720 2024-03-02T10:05:03.527766+00:00 19994330.290454447269 27870000.000048838556 262864330.290499597788 1 60371.420191294 2024-03-02T10:05:04.527787+00:00 19994330.290277872235 27870000.000009100884 262864330.290283262730 1 60371.420202870 2024-03-02T10:05:05.527991+00:00 19994330.290327195078 27870000.000038255006 262864330.290361762047 1 60371.420214470 2024-03-02T10:05:06.530168+00:00 19994330.290165275335 27870000.000020034611 262864330.290181607008 1 60371.420226014 2024-03-02T10:05:07.527589+00:00 19994330.290387995541 27869999.999991770834 262864330.290376067162 1 60371.420237548 2024-03-02T10:05:08.524124+00:00 19994330.290396843106 27870000.000014200807 262864330.290407329798 1 60371.420249098 2024-03-02T10:05:09.522043+00:00 19994330.290260002017 27869999.999976545572 262864330.290232837200 1 60371.420260688 2024-03-02T10:05:10.523449+00:00 19994330.290207162499 27869999.999954260886 262864330.290157735348 1 60371.420272246 2024-03-02T10:05:11.522029+00:00 19994330.290423881263 27870000.000037085265 262864330.290457248688 1 60371.420283841 2024-03-02T10:05:12.523868+00:00 19994330.290005363524 27869999.999992672354 262864330.289994329214 1 60371.420295385 2024-03-02T10:05:13.521246+00:00 19994330.290353842080 27869999.999926984310 262864330.290277123451 1 60371.420306994 2024-03-02T10:05:14.524263+00:00 19994330.290141254663 27870000.000002145767 262864330.290139704943 1 60371.420318568 2024-03-02T10:05:15.524288+00:00 19994330.290286168456 27870000.000061146915 262864330.290343642235 1 60371.420330145 2024-03-02T10:05:16.524576+00:00 19994330.290318500251 27869999.999929234385 262864330.290244042873 1 60371.420341677 2024-03-02T10:05:17.520918+00:00 19994330.290474679321 27870000.000043582171 262864330.290514558554 1 60371.420353252 2024-03-02T10:05:18.521001+00:00 19994330.290058415383 27869999.999940190464 262864330.289994895458 1 60371.420364834 2024-03-02T10:05:19.521672+00:00 19994330.290279984474 27869999.999953355640 262864330.290229648352 1 60371.420376406 2024-03-02T10:05:20.521451+00:00 19994330.290085084736 27870000.000040151179 262864330.290121525526 1 60371.420387977 2024-03-02T10:05:21.521186+00:00 19994330.290308032185 27869999.999922983348 262864330.290227323771 1 60371.420399579 2024-03-02T10:05:22.523607+00:00 19994330.290185660124 27869999.999887987971 262864330.290069967508 1 60371.420411122 2024-03-02T10:05:23.520944+00:00 19994330.290336046368 27870000.000093471259 262864330.290425807238 1 60371.420422729 2024-03-02T10:05:24.523796+00:00 19994330.290177930146 27870000.000024475157 262864330.290198713541 1 60371.420434269 2024-03-02T10:05:25.520875+00:00 19994330.290290910751 27869999.999973326921 262864330.290260553360 1 60371.420445850 2024-03-02T10:05:26.521422+00:00 19994330.290256336331 27870000.000086415559 262864330.290339052677 1 60371.420457449 2024-03-02T10:05:27.523602+00:00 19994330.290270917118 27869999.999938648194 262864330.290205866098 1 60371.420469017 2024-03-02T10:05:28.523032+00:00 19994330.290442306548 27870000.000000294298 262864330.290438920259 1 60371.420480552 2024-03-02T10:05:29.519669+00:00 19994330.289820641279 27870000.000065296888 262864330.289882242680 1 60371.420492152 2024-03-02T10:05:30.521889+00:00 19994330.290448695421 27869999.999970514327 262864330.290415525436 1 60371.420503725 2024-03-02T10:05:31.521821+00:00 19994330.290236342698 27869999.999983340502 262864330.290215998888 1 60371.420515297 2024-03-02T10:05:32.521679+00:00 19994330.290081035346 27869999.999995037913 262864330.290072381496 1 60371.420526888 2024-03-02T10:05:33.523121+00:00 19994330.290284715593 27869999.999955285341 262864330.290236324072 1 60371.420538490 2024-03-02T10:05:34.525514+00:00 19994330.290425408632 27870000.000037208200 262864330.290458917618 1 60371.420550013 2024-03-02T10:05:35.521163+00:00 19994330.290247313678 27870000.000023905188 262864330.290267527103 1 60371.420561648 2024-03-02T10:05:36.526401+00:00 19994330.290334645659 27870000.000013500452 262864330.290344446898 1 60371.420573208 2024-03-02T10:05:37.525121+00:00 19994330.290253352374 27870000.000071268529 262864330.290320903063 1 60371.420584748 2024-03-02T10:05:38.522267+00:00 19994330.290370810777 27870000.000003907830 262864330.290371030569 1 60371.420596364 2024-03-02T10:05:39.525829+00:00 19994330.290415022522 27870000.000063054264 262864330.290474385023 1 60371.420607929 2024-03-02T10:05:40.525066+00:00 19994330.290198478848 27870000.000039357692 262864330.290234148502 1 60371.420619624 2024-03-02T10:05:41.535478+00:00 19994330.290330823511 27869999.999982662499 262864330.290309786797 1 60371.420631154 2024-03-02T10:05:42.531656+00:00 19994330.290302850306 27869999.999977335334 262864330.290276497602 1 60371.420642745 2024-03-02T10:05:43.533137+00:00 19994330.290275473148 27869999.999970320612 262864330.290242105722 1 60371.420654360 2024-03-02T10:05:44.536742+00:00 19994330.290294028819 27870000.000005763024 262864330.290296077728 1 60371.420665968 2024-03-02T10:05:45.539644+00:00 19994330.290219519287 27870000.000013399869 262864330.290229231119 1 60371.420677376 2024-03-02T10:05:46.525305+00:00 19994330.290331643075 27870000.000038906932 262864330.290366858244 1 60371.420689051 2024-03-02T10:05:47.533987+00:00 19994330.290387485176 27869999.999942094088 262864330.290325880051 1 60371.420700646 2024-03-02T10:05:48.535836+00:00 19994330.290403928608 27869999.999965626746 262864330.290365874767 1 60371.420712235 2024-03-02T10:05:49.537103+00:00 19994330.290312331170 27869999.999935913831 262864330.290244549513 1 60371.420723685 2024-03-02T10:05:50.526354+00:00 19994330.290411088616 27870000.000047795475 262864330.290455192327 1 60371.420735209 2024-03-02T10:05:51.522061+00:00 19994330.290339209139 27870000.000127371401 262864330.290462881327 1 60371.420746940 2024-03-02T10:05:52.535652+00:00 19994330.290262896568 27870000.000021904707 262864330.290281116962 1 60371.420758415 2024-03-02T10:05:53.527097+00:00 19994330.290198277682 27869999.999981246889 262864330.290175825357 1 60371.420769998 2024-03-02T10:05:54.527850+00:00 19994330.290195804089 27869999.999976065010 262864330.290168166161 1 60371.420781527 2024-03-02T10:05:55.523957+00:00 19994330.290211576968 27870000.000000644475 262864330.290208548307 1 60371.420793278 2024-03-02T10:05:56.539240+00:00 19994330.290387894958 27870000.000084489584 262864330.290468692780 1 60371.420804664 2024-03-02T10:05:57.523007+00:00 19994330.290299717337 27869999.999900259078 262864330.290196269751 1 60371.420816218 2024-03-02T10:05:58.521216+00:00 19994330.290399290621 27870000.000005569309 262864330.290401160717 1 60371.420827879 2024-03-02T10:05:59.528744+00:00 19994330.290433231741 27869999.999975834042 262864330.290405362844 1 60371.420839531 2024-03-02T10:06:00.535506+00:00 19994330.290228992701 27869999.999991007149 262864330.290216296911 1 60371.420851096 2024-03-02T10:06:01.534693+00:00 19994330.290342357010 27870000.000023413450 262864330.290362089872 1 60371.420862649 2024-03-02T10:06:02.532825+00:00 19994330.290304582566 27870000.000026825815 262864330.290327697992 1 60371.420874169 2024-03-02T10:06:03.528206+00:00 19994330.290200468153 27869999.999992482364 262864330.290189266205 1 60371.420885830 2024-03-02T10:06:04.535746+00:00 19994330.290106762201 27869999.999849256128 262864330.289952337742 1 60371.420897246 2024-03-02T10:06:05.522082+00:00 19994330.290347568691 27869999.999976240098 262864330.290320128202 1 60371.420908910 2024-03-02T10:06:06.529807+00:00 19994330.290207471699 27870000.000024765730 262864330.290228545666 1 60371.420920460 2024-03-02T10:06:07.527805+00:00 19994330.290249593556 27869999.999976508319 262864330.290222406387 1 60371.420932018 2024-03-02T10:06:08.526362+00:00 19994330.290323942900 27869999.999938033521 262864330.290258288383 1 60371.420943674 2024-03-02T10:06:09.533404+00:00 19994330.290246523917 27869999.999995972961 262864330.290238797665 1 60371.420955131 2024-03-02T10:06:10.523338+00:00 19994330.290319122374 27869999.999936621636 262864330.290252029896 1 60371.420966676 2024-03-02T10:06:11.520739+00:00 19994330.290074855089 27870000.000036999583 262864330.290108174086 1 60371.420978258 2024-03-02T10:06:12.521534+00:00 19994330.290292743593 27869999.999943170696 262864330.290232211351 1 60371.420990019 2024-03-02T10:06:13.537629+00:00 19994330.290366567671 27870000.000083051622 262864330.290445923805 1 60371.421001426 2024-03-02T10:06:14.523230+00:00 19994330.290336795151 27869999.999985672534 262864330.290318757296 1 60371.421013042 2024-03-02T10:06:15.526842+00:00 19994330.290328357369 27870000.000006478280 262864330.290331125259 1 60371.421024548 2024-03-02T10:06:16.520954+00:00 19994330.290063008666 27870000.000084765255 262864330.290144085884 1 60371.421036144 2024-03-02T10:06:17.522876+00:00 19994330.290357120335 27870000.000032056123 262864330.290385484695 1 60371.421047715 2024-03-02T10:06:18.522523+00:00 19994330.290406107903 27870000.000020161271 262864330.290422558784 1 60371.421059291 2024-03-02T10:06:19.522762+00:00 19994330.290265589952 27870000.000064447522 262864330.290326327085 1 60371.421070908 2024-03-02T10:06:20.526415+00:00 19994330.290255051106 27870000.000031922013 262864330.290283262730 1 60371.421082419 2024-03-02T10:06:21.521016+00:00 19994330.290021821856 27870000.000022601336 262864330.290040731430 1 60371.421094079 2024-03-02T10:06:22.528392+00:00 19994330.290338445455 27870000.000025313348 262864330.290360063314 1 60371.421105715 2024-03-02T10:06:23.533747+00:00 19994330.290230818093 27869999.999967627227 262864330.290194749832 1 60371.421117218 2024-03-02T10:06:24.527617+00:00 19994330.290293276310 27869999.999983180314 262864330.290272772312 1 60371.421129392 2024-03-02T10:06:25.579465+00:00 19994330.290294814855 27870000.000010900199 262864330.290302038193 1 60371.421140362 2024-03-02T10:06:26.527230+00:00 19994330.290158402175 27869999.999941501766 262864330.290096193552 1 60371.421151921 2024-03-02T10:06:27.525944+00:00 19994330.290198951960 27869999.999951779842 262864330.290147036314 1 60371.421163529 2024-03-02T10:06:28.528903+00:00 19994330.290327750146 27869999.999940060079 262864330.290264129639 1 60371.421175064 2024-03-02T10:06:29.525506+00:00 19994330.290237102658 27869999.999988272786 262864330.290221661329 1 60371.421186627 2024-03-02T10:06:30.524541+00:00 19994330.290195394307 27870000.000070013106 262864330.290261715651 1 60371.421198227 2024-03-02T10:06:31.526863+00:00 19994330.290401306003 27870000.000018984079 262864330.290416598320 1 60371.421209798 2024-03-02T10:06:32.526548+00:00 19994330.289997957647 27870000.000097598881 262864330.290091872215 1 60371.421221347 2024-03-02T10:06:33.524397+00:00 19994330.290221244097 27870000.000008646399 262864330.290226191282 1 60371.421232926 2024-03-02T10:06:34.524784+00:00 19994330.290241248906 27869999.999966155738 262864330.290203690529 1 60371.421244506 2024-03-02T10:06:35.525290+00:00 19994330.290239416063 27869999.999960638583 262864330.290196359158 1 60371.421256521 2024-03-02T10:06:36.563445+00:00 19994330.290350046009 27869999.999897811562 262864330.290244162083 1 60371.421267622 2024-03-02T10:06:37.522569+00:00 19994330.290367793292 27869999.999978024513 262864330.290342122316 1 60371.421279207 2024-03-02T10:06:38.523493+00:00 19994330.290429219604 27870000.000051494688 262864330.290477037430 1 60371.421290831 2024-03-02T10:06:39.527816+00:00 19994330.290282208472 27869999.999899394810 262864330.290177911520 1 60371.421302369 2024-03-02T10:06:40.524723+00:00 19994330.290277447551 27870000.000094760209 262864330.290368527174 1 60371.421313968 2024-03-02T10:06:41.526839+00:00 19994330.290179714561 27870000.000069729984 262864330.290245771408 1 60371.421325474 2024-03-02T10:06:42.520952+00:00 19994330.290270943195 27870000.000089827925 262864330.290357083082 1 60371.421337121 2024-03-02T10:06:43.527245+00:00 19994330.290225472301 27870000.000007886440 262864330.290229678154 1 60371.421348766 2024-03-02T10:06:44.533397+00:00 19994330.290541496128 27869999.999938905239 262864330.290476709604 1 60371.421360386 2024-03-02T10:06:45.537329+00:00 19994330.290381252766 27870000.000003889203 262864330.290381431580 1 60371.421371844 2024-03-02T10:06:46.527282+00:00 19994330.290360894054 27870000.000017687678 262864330.290374904871 1 60371.421383371 2024-03-02T10:06:47.523259+00:00 19994330.289847616106 27870000.000003289431 262864330.289847195148 1 60371.421394983 2024-03-02T10:06:48.526524+00:00 19994330.290273696184 27869999.999955616891 262864330.290225625038 1 60371.421406660 2024-03-02T10:06:49.535467+00:00 19994330.290346357971 27869999.999985806644 262864330.290328472853 1 60371.421418222 2024-03-02T10:06:50.534366+00:00 19994330.290286011994 27870000.000002436340 262864330.290284752846 1 60371.421429830 2024-03-02T10:06:51.537325+00:00 19994330.290321987122 27870000.000006191432 262864330.290324479342 1 60371.421441419 2024-03-02T10:06:52.538556+00:00 19994330.290419995785 27870000.000020563602 262864330.290436863899 1 60371.421452795 2024-03-02T10:06:53.521448+00:00 19994330.290347311646 27870000.000017713755 262864330.290361315012 1 60371.421464412 2024-03-02T10:06:54.525143+00:00 19994330.290357340127 27870000.000080488622 262864330.290434151888 1 60371.421476181 2024-03-02T10:06:55.542064+00:00 19994330.290158167481 27870000.000038214028 262864330.290192663670 1 60371.421487681 2024-03-02T10:06:56.535631+00:00 19994330.290367182344 27869999.999940935522 262864330.290304422379 1 60371.421499361 2024-03-02T10:06:57.544763+00:00 19994330.290377218276 27869999.999942235649 262864330.290315777063 1 60371.421510774 2024-03-02T10:06:58.530872+00:00 19994330.290278550237 27869999.999947756529 262864330.290222615004 1 60371.421522418 2024-03-02T10:06:59.536903+00:00 19994330.290242303163 27870000.000038251281 262864330.290276885033 1 60371.421534032 2024-03-02T10:07:00.540378+00:00 19994330.290334463120 27869999.999941732734 262864330.290272504091 1 60371.421545689 2024-03-02T10:07:01.547484+00:00 19994330.290110118687 27870000.000035349280 262864330.290141761303 1 60371.421557039 2024-03-02T10:07:02.528154+00:00 19994330.290340058506 27869999.999983441085 262864330.290319800377 1 60371.421568562 2024-03-02T10:07:03.523756+00:00 19994330.290078334510 27869999.999980695546 262864330.290055334568 1 60371.421580117 2024-03-02T10:07:04.522141+00:00 19994330.290445562452 27869999.999989863485 262864330.290431737900 1 60371.421591695 2024-03-02T10:07:05.522465+00:00 19994330.290417447686 27870000.000025290996 262864330.290439069271 1 60371.421603305 2024-03-02T10:07:06.525526+00:00 19994330.290208369493 27870000.000081155449 262864330.290285825729 1 60371.421614830 2024-03-02T10:07:07.521366+00:00 19994330.290177259594 27870000.000034336001 262864330.290207892656 1 60371.421626427 2024-03-02T10:07:08.523307+00:00 19994330.290437370539 27869999.999948948622 262864330.290382623672 1 60371.421638011 2024-03-02T10:07:09.524101+00:00 19994330.290358860046 27870000.000044401735 262864330.290399581194 1 60371.421649559 2024-03-02T10:07:10.521942+00:00 19994330.290303304791 27870000.000049564987 262864330.290349185467 1 60371.421661150 2024-03-02T10:07:11.523319+00:00 19994330.290293429047 27869999.999951943755 262864330.290241688490 1 60371.421672700 2024-03-02T10:07:12.521277+00:00 19994330.290281660855 27869999.999987870455 262864330.290265828371 1 60371.421684380 2024-03-02T10:07:13.530397+00:00 19994330.290456615388 27869999.999991320074 262864330.290444254875 1 60371.421695882 2024-03-02T10:07:14.524190+00:00 19994330.290052913129 27870000.000008344650 262864330.290057569742 1 60371.421707531 2024-03-02T10:07:15.530645+00:00 19994330.290313918144 27869999.999972302467 262864330.290282547474 1 60371.421719093 2024-03-02T10:07:16.529675+00:00 19994330.290463581681 27869999.999971017241 262864330.290430903435 1 60371.421730637 2024-03-02T10:07:17.527038+00:00 19994330.290417179465 27869999.999955713749 262864330.290369212627 1 60371.421742245 2024-03-02T10:07:18.529951+00:00 19994330.290144536644 27869999.999992109835 262864330.290132939816 1 60371.421753900 2024-03-02T10:07:19.536989+00:00 19994330.290270809084 27869999.999903425574 262864330.290170550346 1 60371.421765420 2024-03-02T10:07:20.532255+00:00 19994330.290499631315 27870000.000010259449 262864330.290506184101 1 60371.421776943 2024-03-02T10:07:21.527875+00:00 19994330.290013823658 27869999.999927595258 262864330.289937704802 1 60371.421788621 2024-03-02T10:07:22.536844+00:00 19994330.290300600231 27869999.999950177968 262864330.290247082710 1 60371.421800076 2024-03-02T10:07:23.526558+00:00 19994330.290223777294 27869999.999955326319 262864330.290175408125 1 60371.421811637 2024-03-02T10:07:24.525499+00:00 19994330.290377009660 27869999.999990589917 262864330.290363907814 1 60371.421823191 2024-03-02T10:07:25.523701+00:00 19994330.290148884058 27869999.999985054135 262864330.290130227804 1 60371.421834824 2024-03-02T10:07:26.528789+00:00 19994330.290243018419 27869999.999967541546 262864330.290206879377 1 60371.421846373 2024-03-02T10:07:27.526619+00:00 19994330.290292948484 27869999.999996457249 262864330.290285706520 1 60371.421857906 2024-03-02T10:07:28.523045+00:00 19994330.290180407465 27870000.000074677169 262864330.290251404047 1 60371.421869610 2024-03-02T10:07:29.534321+00:00 19994330.290155187249 27870000.000087011606 262864330.290238499641 1 60371.421881110 2024-03-02T10:07:30.527936+00:00 19994330.290524732322 27869999.999976262450 262864330.290497303009 1 60371.421892722 2024-03-02T10:07:31.531148+00:00 19994330.290423862636 27869999.999970778823 262864330.290390968323 1 60371.421904358 2024-03-02T10:07:32.536525+00:00 19994330.290077239275 27870000.000060141087 262864330.290133684874 1 60371.421915897 2024-03-02T10:07:33.533517+00:00 19994330.290463991463 27869999.999985948205 262864330.290446221828 1 60371.421927606 2024-03-02T10:07:34.545136+00:00 19994330.290441326797 27870000.000036302954 262864330.290473937988 1 60371.421939016 2024-03-02T10:07:35.531007+00:00 19994330.290324691683 27869999.999983739108 262864330.290304720402 1 60371.421950536 2024-03-02T10:07:36.526341+00:00 19994330.290083952248 27869999.999971367419 262864330.290051609278 1 60371.421962194 2024-03-02T10:07:37.533578+00:00 19994330.290482558310 27869999.999930113554 262864330.290408968925 1 60371.421973781 2024-03-02T10:07:38.534682+00:00 19994330.290122814476 27870000.000087711960 262864330.290206819773 1 60371.421985332 2024-03-02T10:07:39.532706+00:00 19994330.290326721966 27870000.000008445233 262864330.290331453085 1 60371.421996827 2024-03-02T10:07:40.525842+00:00 19994330.289970323443 27869999.999973241240 262864330.289939880371 1 60371.422008431 2024-03-02T10:07:41.528440+00:00 19994330.290550276637 27869999.999981377274 262864330.290527939796 1 60371.422020010 2024-03-02T10:07:42.528871+00:00 19994330.290186204016 27869999.999995287508 262864330.290177792311 1 60371.422031651 2024-03-02T10:07:43.534689+00:00 19994330.290340587497 27869999.999892357737 262864330.290229260921 1 60371.422043319 2024-03-02T10:07:44.542766+00:00 19994330.290144026279 27869999.999922823161 262864330.290063142776 1 60371.422054723 2024-03-02T10:07:45.528109+00:00 19994330.290460426360 27869999.999993931502 262864330.290450662374 1 60371.422066232 2024-03-02T10:07:46.522474+00:00 19994330.290257863700 27869999.999985069036 262864330.290239244699 1 60371.422077958 2024-03-02T10:07:47.535578+00:00 19994330.290114145726 27870000.000030729920 262864330.290141165257 1 60371.422089560 2024-03-02T10:07:48.538011+00:00 19994330.290365193039 27870000.000132888556 262864330.290494382381 1 60371.422101040 2024-03-02T10:07:49.529855+00:00 19994330.290155217052 27870000.000141005963 262864330.290292501450 1 60371.422112696 2024-03-02T10:07:50.536961+00:00 19994330.290435627103 27870000.000045105815 262864330.290477037430 1 60371.422124173 2024-03-02T10:07:51.528614+00:00 19994330.290103390813 27870000.000016201288 262864330.290115892887 1 60371.422135790 2024-03-02T10:07:52.532289+00:00 19994330.290441095829 27870000.000052943826 262864330.290490329266 1 60371.422147379 2024-03-02T10:07:53.533555+00:00 19994330.290560796857 27869999.999967671931 262864330.290524780750 1 60371.422158916 2024-03-02T10:07:54.530396+00:00 19994330.290192078799 27869999.999959971756 262864330.290148347616 1 60371.422170525 2024-03-02T10:07:55.533370+00:00 19994330.290358278900 27869999.999993424863 262864330.290347993374 1 60371.422182142 2024-03-02T10:07:56.537050+00:00 19994330.290240693837 27869999.999944556504 262864330.290181577206 1 60371.422193772 2024-03-02T10:07:57.541888+00:00 19994330.290160313249 27869999.999995149672 262864330.290151774883 1 60371.422205194 2024-03-02T10:07:58.528756+00:00 19994330.290407076478 27870000.000043433160 262864330.290446817875 1 60371.422216826 2024-03-02T10:07:59.533749+00:00 19994330.290418915451 27870000.000056844205 262864330.290472060442 1 60371.422228457 2024-03-02T10:08:00.538724+00:00 19994330.290362715721 27869999.999966155738 262864330.290325164795 1 60371.422239928 2024-03-02T10:08:01.529742+00:00 19994330.290264166892 27870000.000017117709 262864330.290277570486 1 60371.422251531 2024-03-02T10:08:02.532254+00:00 19994330.290407598019 27870000.000022601336 262864330.290426492691 1 60371.422262975 2024-03-02T10:08:03.521038+00:00 19994330.290215779096 27869999.999941062182 262864330.290153145790 1 60371.422274545 2024-03-02T10:08:04.520674+00:00 19994330.290293384343 27869999.999968655407 262864330.290258347988 1 60371.422286231 2024-03-02T10:08:05.530387+00:00 19994330.290106300265 27869999.999956514686 262864330.290059119463 1 60371.422297776 2024-03-02T10:08:06.527842+00:00 19994330.290304128081 27869999.999952081591 262864330.290252506733 1 60371.422309317 2024-03-02T10:08:07.524969+00:00 19994330.290213048458 27869999.999996241182 262864330.290205597878 1 60371.422320912 2024-03-02T10:08:08.526776+00:00 19994330.290315061808 27870000.000007648021 262864330.290319025517 1 60371.422332424 2024-03-02T10:08:09.521448+00:00 19994330.290322672576 27869999.999893691391 262864330.290212661028 1 60371.422343994 2024-03-02T10:08:10.521144+00:00 19994330.290262624621 27869999.999966904521 262864330.290225863457 1 60371.422355633 2024-03-02T10:08:11.526671+00:00 19994330.290097709745 27869999.999989889562 262864330.290083914995 1 60371.422367228 2024-03-02T10:08:12.528465+00:00 19994330.290146395564 27870000.000043142587 262864330.290185868740 1 60371.422378800 2024-03-02T10:08:13.528314+00:00 19994330.290349233896 27870000.000024918467 262864330.290370464325 1 60371.422390337 2024-03-02T10:08:14.525137+00:00 19994330.290228299797 27869999.999949488789 262864330.290174096823 1 60371.422402011 2024-03-02T10:08:15.533777+00:00 19994330.290444809943 27869999.999986656010 262864330.290427774191 1 60371.422413434 2024-03-02T10:08:16.520736+00:00 19994330.290309201926 27869999.999970592558 262864330.290276080370 1 60371.422425091 2024-03-02T10:08:17.527882+00:00 19994330.290115717798 27869999.999956082553 262864330.290068089962 1 60371.422436642 2024-03-02T10:08:18.525908+00:00 19994330.290262874216 27869999.999940328300 262864330.290199518204 1 60371.422448205 2024-03-02T10:08:19.524888+00:00 19994330.290277831256 27870000.000057980418 262864330.290332138538 1 60371.422459772 2024-03-02T10:08:20.524319+00:00 19994330.290396984667 27870000.000072445720 262864330.290465742350 1 60371.422471316 2024-03-02T10:08:21.521696+00:00 19994330.290356639773 27870000.000049553812 262864330.290402501822 1 60371.422482951 2024-03-02T10:08:22.526931+00:00 19994330.290056414902 27870000.000085864216 262864330.290138572454 1 60371.422494546 2024-03-02T10:08:23.528765+00:00 19994330.290189258754 27869999.999997697771 262864330.290183275938 1 60371.422506174 2024-03-02T10:08:24.533391+00:00 19994330.290231578052 27869999.999926991761 262864330.290154874325 1 60371.422517648 2024-03-02T10:08:25.524811+00:00 19994330.290297910571 27870000.000054351985 262864330.290348589420 1 60371.422529228 2024-03-02T10:08:26.525344+00:00 19994330.290382254869 27870000.000026714057 262864330.290405273438 1 60371.422540783 2024-03-02T10:08:27.523677+00:00 19994330.290325004607 27869999.999968051910 262864330.290289372206 1 60371.422552359 2024-03-02T10:08:28.523803+00:00 19994330.290208674967 27870000.000034928322 262864330.290239900351 1 60371.422563931 2024-03-02T10:08:29.523677+00:00 19994330.290355786681 27869999.999937485904 262864330.290289580822 1 60371.422575507 2024-03-02T10:08:30.523787+00:00 19994330.290250413120 27870000.000047605485 262864330.290294319391 1 60371.422587093 2024-03-02T10:08:31.524840+00:00 19994330.290157824755 27870000.000013686717 262864330.290167808533 1 60371.422598702 2024-03-02T10:08:32.527844+00:00 19994330.290415011346 27870000.000050649047 262864330.290461987257 1 60371.422610197 2024-03-02T10:08:33.521046+00:00 19994330.290274206549 27870000.000059936196 262864330.290330439806 1 60371.422621829 2024-03-02T10:08:34.525981+00:00 19994330.290415313095 27870000.000019889325 262864330.290431499481 1 60371.422633358 2024-03-02T10:08:35.522165+00:00 19994330.290231727064 27869999.999930188060 262864330.290158241987 1 60371.422644922 2024-03-02T10:08:36.521267+00:00 19994330.290306925774 27869999.999996982515 262864330.290300220251 1 60371.422656524 2024-03-02T10:08:37.523642+00:00 19994330.290069147944 27870000.000006772578 262864330.290072202682 1 60371.422668068 2024-03-02T10:08:38.521079+00:00 19994330.290360849351 27869999.999929174781 262864330.290286332369 1 60371.422679639 2024-03-02T10:08:39.520860+00:00 19994330.290109187365 27870000.000002622604 262864330.290108114481 1 60371.422691222 2024-03-02T10:08:40.521612+00:00 19994330.290458068252 27869999.999974772334 262864330.290429174900 1 60371.422702891 2024-03-02T10:08:41.529745+00:00 19994330.290316734463 27870000.000043436885 262864330.290356487036 1 60371.422714388 2024-03-02T10:08:42.523109+00:00 19994330.290336452425 27869999.999918825924 262864330.290251582861 1 60371.422726020 2024-03-02T10:08:43.528093+00:00 19994330.290313132107 27869999.999971248209 262864330.290280669928 1 60371.422737652 2024-03-02T10:08:44.533144+00:00 19994330.290222115815 27870000.000031668693 262864330.290250092745 1 60371.422749186 2024-03-02T10:08:45.529700+00:00 19994330.290426164865 27869999.999963805079 262864330.290386289358 1 60371.422760856 2024-03-02T10:08:46.537986+00:00 19994330.290142122656 27870000.000039637089 262864330.290178060532 1 60371.422772364 2024-03-02T10:08:47.532230+00:00 19994330.290515940636 27870000.000006821007 262864330.290519058704 1 60371.422783875 2024-03-02T10:08:48.526830+00:00 19994330.290121257305 27869999.999971572310 262864330.290089130402 1 60371.422795424 2024-03-02T10:08:49.524642+00:00 19994330.290067326277 27869999.999983176589 262864330.290046811104 1 60371.422807048 2024-03-02T10:08:50.528953+00:00 19994330.290457233787 27869999.999964028597 262864330.290417551994 1 60371.422818562 2024-03-02T10:08:51.523804+00:00 19994330.290206622332 27870000.000083822757 262864330.290286749601 1 60371.422830157 2024-03-02T10:08:52.525509+00:00 19994330.290104053915 27870000.000124849379 262864330.290225207806 1 60371.422841860 2024-03-02T10:08:53.536736+00:00 19994330.290639992803 27870000.000060193241 262864330.290696501732 1 60371.422853398 2024-03-02T10:08:54.533617+00:00 19994330.290358860046 27870000.000036567450 262864330.290391743183 1 60371.422865033 2024-03-02T10:08:55.538852+00:00 19994330.290131557733 27869999.999964050949 262864330.290091931820 1 60371.422876510 2024-03-02T10:08:56.530496+00:00 19994330.290304146707 27870000.000000059605 262864330.290300518274 1 60371.422888075 2024-03-02T10:08:57.529708+00:00 19994330.290209319443 27869999.999992333353 262864330.290197968483 1 60371.422899629 2024-03-02T10:08:58.527975+00:00 19994330.290271524340 27869999.999971892685 262864330.290239721537 1 60371.422911131 2024-03-02T10:08:59.521683+00:00 19994330.290238298476 27869999.999938167632 262864330.290172755718 1 60371.422922717 2024-03-02T10:09:00.522743+00:00 19994330.290165185928 27870000.000013038516 262864330.290174543858 1 60371.422934336 2024-03-02T10:09:01.526602+00:00 19994330.290471624583 27869999.999898895621 262864330.290366828442 1 60371.422945868 2024-03-02T10:09:02.523010+00:00 19994330.290311858058 27869999.999986715615 262864330.290294885635 1 60371.422957419 2024-03-02T10:09:03.521051+00:00 19994330.290300033987 27870000.000012528151 262864330.290308862925 1 60371.422969083 2024-03-02T10:09:04.528777+00:00 19994330.290243115276 27870000.000027164817 262864330.290266603231 1 60371.422980615 2024-03-02T10:09:05.525177+00:00 19994330.290336634964 27870000.000020943582 262864330.290353894234 1 60371.422992141 2024-03-02T10:09:06.521017+00:00 19994330.290149163455 27870000.000048380345 262864330.290193825960 1 60371.423003718 2024-03-02T10:09:07.521207+00:00 19994330.290244959295 27870000.000057768077 262864330.290299028158 1 60371.423015326 2024-03-02T10:09:08.524139+00:00 19994330.290418568999 27870000.000010192394 262864330.290425062180 1 60371.423026864 2024-03-02T10:09:09.521044+00:00 19994330.290459562093 27869999.999999076128 262864330.290454953909 1 60371.423038454 2024-03-02T10:09:10.522434+00:00 19994330.290102560073 27869999.999982681125 262864330.290081560612 1 60371.423050015 2024-03-02T10:09:11.521275+00:00 19994330.290096588433 27869999.999989409000 262864330.290082305670 1 60371.423061637 2024-03-02T10:09:12.525428+00:00 19994330.290323350579 27869999.999990817159 262864330.290310472250 1 60371.423073196 2024-03-02T10:09:13.524105+00:00 19994330.290256988257 27870000.000000711530 262864330.290253996849 1 60371.423084901 2024-03-02T10:09:14.535435+00:00 19994330.290421612561 27870000.000039760023 262864330.290457665920 1 60371.423096399 2024-03-02T10:09:15.528905+00:00 19994330.290224049240 27870000.000006612390 262864330.290226966143 1 60371.423108204 2024-03-02T10:09:16.548873+00:00 19994330.290163762867 27869999.999936528504 262864330.290096580982 1 60371.423119655 2024-03-02T10:09:17.538160+00:00 19994330.290042623878 27870000.000001601875 262864330.290040552616 1 60371.423131196 2024-03-02T10:09:18.535345+00:00 19994330.290236420929 27869999.999974064529 262864330.290206789970 1 60371.423142680 2024-03-02T10:09:19.527578+00:00 19994330.290443852544 27870000.000032968819 262864330.290473103523 1 60371.423154339 2024-03-02T10:09:20.534888+00:00 19994330.290107231587 27869999.999979898334 262864330.290083438158 1 60371.423165860 2024-03-02T10:09:21.530265+00:00 19994330.290361110121 27870000.000001929700 262864330.290359348059 1 60371.423177496 2024-03-02T10:09:22.535634+00:00 19994330.290125466883 27869999.999961651862 262864330.290083408356 1 60371.423189011 2024-03-02T10:09:23.530600+00:00 19994330.290423557162 27869999.999997679144 262864330.290417551994 1 60371.423200535 2024-03-02T10:09:24.526194+00:00 19994330.290446978062 27870000.000031892210 262864330.290475159883 1 60371.423212125 2024-03-02T10:09:25.527618+00:00 19994330.290096685290 27870000.000013686717 262864330.290106654167 1 60371.423223816 2024-03-02T10:09:26.537679+00:00 19994330.290488217026 27870000.000047825277 262864330.290532350540 1 60371.423235218 2024-03-02T10:09:27.522813+00:00 19994330.289953581989 27869999.999981209636 262864330.289931118488 1 60371.423246922 2024-03-02T10:09:28.534022+00:00 19994330.290289726108 27869999.999982625246 262864330.290268659592 1 60371.423258466 2024-03-02T10:09:29.531492+00:00 19994330.290357097983 27869999.999899744987 262864330.290253162384 1 60371.423270072 2024-03-02T10:09:30.534214+00:00 19994330.290631119162 27869999.999972511083 262864330.290599942207 1 60371.423281642 2024-03-02T10:09:31.533821+00:00 19994330.290332973003 27869999.999923881143 262864330.290253162384 1 60371.423293196 2024-03-02T10:09:32.532084+00:00 19994330.290093310177 27869999.999925192446 262864330.290014803410 1 60371.423304776 2024-03-02T10:09:33.532675+00:00 19994330.290176600218 27869999.999958798289 262864330.290131717920 1 60371.423316353 2024-03-02T10:09:34.532858+00:00 19994330.289917148650 27870000.000019721687 262864330.289933174849 1 60371.423328108 2024-03-02T10:09:35.548492+00:00 19994330.290259815753 27869999.999996721745 262864330.290252834558 1 60371.423339519 2024-03-02T10:09:36.534422+00:00 19994330.290421206504 27869999.999999213964 262864330.290416747332 1 60371.423351090 2024-03-02T10:09:37.534191+00:00 19994330.290277287364 27869999.999952904880 262864330.290226519108 1 60371.423362688 2024-03-02T10:09:38.536245+00:00 19994330.290224652737 27870000.000060707331 262864330.290281653404 1 60371.423374156 2024-03-02T10:09:39.527093+00:00 19994330.290491808206 27870000.000072091818 262864330.290560215712 1 60371.423385704 2024-03-02T10:09:40.524797+00:00 19994330.290330085903 27869999.999954931438 262864330.290281325579 1 60371.423397373 2024-03-02T10:09:41.533035+00:00 19994330.290354721248 27869999.999988503754 262864330.290339529514 1 60371.423408891 2024-03-02T10:09:42.528171+00:00 19994330.290246017277 27869999.999968897551 262864330.290211200714 1 60371.423420597 2024-03-02T10:09:43.539604+00:00 19994330.290283970535 27870000.000026799738 262864330.290307074785 1 60371.423432156 2024-03-02T10:09:44.538329+00:00 19994330.290223728865 27869999.999998621643 262864330.290218651295 1 60371.423443601 2024-03-02T10:09:45.527183+00:00 19994330.290313325822 27869999.999859590083 262864330.290169239044 1 60371.423455180 2024-03-02T10:09:46.527564+00:00 19994330.290240522474 27870000.000166472048 262864330.290403306484 1 60371.423466764 2024-03-02T10:09:47.528424+00:00 19994330.290335752070 27869999.999966565520 262864330.290298610926 1 60371.423478346 2024-03-02T10:09:48.529096+00:00 19994330.290557458997 27869999.999987848103 262864330.290541589260 1 60371.423489921 2024-03-02T10:09:49.529199+00:00 19994330.290303699672 27870000.000059779733 262864330.290359795094 1 60371.423501468 2024-03-02T10:09:50.526808+00:00 19994330.290332864970 27869999.999970089644 262864330.290299236774 1 60371.423513177 2024-03-02T10:09:51.538506+00:00 19994330.290417883545 27869999.999992348254 262864330.290406525135 1 60371.423524641 2024-03-02T10:09:52.528953+00:00 19994330.289950590581 27869999.999900661409 262864330.289847552776 1 60371.423536156 2024-03-02T10:09:53.523874+00:00 19994330.290324922651 27870000.000059269369 262864330.290380507708 1 60371.423547855 2024-03-02T10:09:54.534665+00:00 19994330.290303695947 27869999.999912239611 262864330.290212243795 1 60371.423559384 2024-03-02T10:09:55.530790+00:00 19994330.290401980281 27869999.999994248152 262864330.290392518044 1 60371.423570980 2024-03-02T10:09:56.532684+00:00 19994330.290227290243 27869999.999999932945 262864330.290223538876 1 60371.423582439 2024-03-02T10:09:57.522728+00:00 19994330.290248699486 27869999.999895956367 262864330.290140956640 1 60371.423594049 2024-03-02T10:09:58.525869+00:00 19994330.290216069669 27869999.999941501766 262864330.290153861046 1 60371.423605667 2024-03-02T10:09:59.529618+00:00 19994330.290377538651 27870000.000021789223 262864330.290395617485 1 60371.423617238 2024-03-02T10:10:00.529396+00:00 19994330.290356691927 27870000.000040531158 262864330.290393531322 1 60371.423628764 2024-03-02T10:10:01.525232+00:00 19994330.290144313127 27870000.000116407871 262864330.290257036686 1 60371.423640513 2024-03-02T10:10:02.540335+00:00 19994330.290229350328 27870000.000131931156 262864330.290357589722 1 60371.423652004 2024-03-02T10:10:03.533139+00:00 19994330.290294315666 27869999.999967027456 262864330.290257662535 1 60371.423663582 2024-03-02T10:10:04.533440+00:00 19994330.290347345173 27869999.999986030161 262864330.290329664946 1 60371.423675172 2024-03-02T10:10:05.534856+00:00 19994330.290321994573 27870000.000016719103 262864330.290335029364 1 60371.423686653 2024-03-02T10:10:06.526846+00:00 19994330.290373846889 27870000.000080205500 262864330.290450334549 1 60371.423698247 2024-03-02T10:10:07.528553+00:00 19994330.290319252759 27870000.000009134412 262864330.290324687958 1 60371.423709812 2024-03-02T10:10:08.527737+00:00 19994330.290123399347 27870000.000053714961 262864330.290173411369 1 60371.423721386 2024-03-02T10:10:09.527771+00:00 19994330.290429983288 27869999.999971639365 262864330.290397912264 1 60371.423732915 2024-03-02T10:10:10.523885+00:00 19994330.290113214403 27869999.999978888780 262864330.290088415146 1 60371.423744554 2024-03-02T10:10:11.529452+00:00 19994330.290144287050 27870000.000028319657 262864330.290168911219 1 60371.423756121 2024-03-02T10:10:12.528810+00:00 19994330.290249455720 27869999.999957460910 262864330.290203243494 1 60371.423767673 2024-03-02T10:10:13.526940+00:00 19994330.290220379829 27869999.999983638525 262864330.290200322866 1 60371.423779272 2024-03-02T10:10:14.529082+00:00 19994330.290216319263 27869999.999979633838 262864330.290192276239 1 60371.423790758 2024-03-02T10:10:15.521457+00:00 19994330.290259469301 27870000.000095762312 262864330.290351539850 1 60371.423802341 2024-03-02T10:10:16.522303+00:00 19994330.290416941047 27869999.999966956675 262864330.290380179882 1 60371.423813937 2024-03-02T10:10:17.524148+00:00 19994330.290258508176 27870000.000012621284 262864330.290267437696 1 60371.423825498 2024-03-02T10:10:18.523023+00:00 19994330.290199205279 27870000.000010937452 262864330.290206432343 1 60371.423837112 2024-03-02T10:10:19.526486+00:00 19994330.290299005806 27869999.999944057316 262864330.290239363909 1 60371.423848666 2024-03-02T10:10:20.524766+00:00 19994330.290352158248 27869999.999972969294 262864330.290321439505 1 60371.423860210 2024-03-02T10:10:21.522102+00:00 19994330.290294643492 27869999.999958358705 262864330.290249317884 1 60371.423871785 2024-03-02T10:10:22.522267+00:00 19994330.290316045284 27869999.999976027757 262864330.290288388729 1 60371.423883341 2024-03-02T10:10:23.520629+00:00 19994330.290342375636 27870000.000034969300 262864330.290373623371 1 60371.423894919 2024-03-02T10:10:24.521058+00:00 19994330.290334910154 27869999.999976888299 262864330.290308088064 1 60371.423906660 2024-03-02T10:10:25.535428+00:00 19994330.290193188936 27869999.999974142760 262864330.290163636208 1 60371.423918114 2024-03-02T10:10:26.525062+00:00 19994330.290306683630 27870000.000018399209 262864330.290321379900 1 60371.423929745 2024-03-02T10:10:27.529967+00:00 19994330.290303520858 27869999.999843638390 262864330.290143460035 1 60371.423941257 2024-03-02T10:10:28.524600+00:00 19994330.290424380451 27869999.999906398356 262864330.290327072144 1 60371.423952794 2024-03-02T10:10:29.521403+00:00 19994330.290284279734 27870000.000035308301 262864330.290315896273 1 60371.423964414 2024-03-02T10:10:30.525357+00:00 19994330.290302030742 27869999.999985400587 262864330.290283739567 1 60371.423975987 2024-03-02T10:10:31.525269+00:00 19994330.290186025202 27870000.000066880137 262864330.290249198675 1 60371.423987547 2024-03-02T10:10:32.524063+00:00 19994330.290405947715 27870000.000064305961 262864330.290466576815 1 60371.423999146 2024-03-02T10:10:33.526179+00:00 19994330.290175374597 27869999.999936107546 262864330.290107786655 1 60371.424010659 2024-03-02T10:10:34.520944+00:00 19994330.290204722434 27870000.000065930188 262864330.290266960859 1 60371.424022255 2024-03-02T10:10:35.522815+00:00 19994330.290181312710 27869999.999996580184 262864330.290174186230 1 60371.424033823 2024-03-02T10:10:36.522301+00:00 19994330.290128748864 27870000.000010788441 262864330.290135830641 1 60371.424045423 2024-03-02T10:10:37.524536+00:00 19994330.290262635797 27869999.999972473830 262864330.290231406689 1 60371.424057038 2024-03-02T10:10:38.528028+00:00 19994330.290481291711 27870000.000038228929 262864330.290515840054 1 60371.424068555 2024-03-02T10:10:39.523153+00:00 19994330.290306393057 27869999.999940287322 262864330.290242969990 1 60371.424080158 2024-03-02T10:10:40.525640+00:00 19994330.290134336799 27870000.000013619661 262864330.290144264698 1 60371.424091689 2024-03-02T10:10:41.521975+00:00 19994330.290120325983 27869999.999889120460 262864330.290005773306 1 60371.424103298 2024-03-02T10:10:42.524960+00:00 19994330.290550202131 27870000.000010475516 262864330.290556997061 1 60371.424114912 2024-03-02T10:10:43.528398+00:00 19994330.290411587805 27870000.000087492168 262864330.290495395660 1 60371.424126495 2024-03-02T10:10:44.529174+00:00 19994330.290109533817 27870000.000063449144 262864330.290169298649 1 60371.424138190 2024-03-02T10:10:45.539640+00:00 19994330.290198236704 27870000.000030525029 262864330.290225058794 1 60371.424149613 2024-03-02T10:10:46.526598+00:00 19994330.290282331407 27870000.000001925975 262864330.290280580521 1 60371.424161221 2024-03-02T10:10:47.529495+00:00 19994330.290180407465 27869999.999963656068 262864330.290140360594 1 60371.424172857 2024-03-02T10:10:48.534851+00:00 19994330.290226690471 27870000.000008068979 262864330.290231078863 1 60371.424184422 2024-03-02T10:10:49.534090+00:00 19994330.290132358670 27869999.999967899173 262864330.290096580982 1 60371.424196031 2024-03-02T10:10:50.537107+00:00 19994330.290276899934 27869999.999945685267 262864330.290218889713 1 60371.424207475 2024-03-02T10:10:51.525792+00:00 19994330.290238559246 27870000.000088665634 262864330.290323525667 1 60371.424219063 2024-03-02T10:10:52.527066+00:00 19994330.290054634213 27869999.999967303127 262864330.290018260479 1 60371.424230654 2024-03-02T10:10:53.528463+00:00 19994330.290546353906 27870000.000138945878 262864330.290681600571 1 60371.424242313 2024-03-02T10:10:54.535819+00:00 19994330.290239926428 27869999.999994751066 262864330.290230989456 1 60371.424253793 2024-03-02T10:10:55.527664+00:00 19994330.290306136012 27869999.999914467335 262864330.290216922760 1 60371.424265418 2024-03-02T10:10:56.532113+00:00 19994330.290333464742 27870000.000004041940 262864330.290333807468 1 60371.424277013 2024-03-02T10:10:57.533932+00:00 19994330.290225744247 27870000.000061810017 262864330.290283858776 1 60371.424288586 2024-03-02T10:10:58.533812+00:00 19994330.290349081159 27870000.000042241067 262864330.290387630463 1 60371.424300146 2024-03-02T10:10:59.532664+00:00 19994330.290350586176 27869999.999996557832 262864330.290343433619 1 60371.424311742 2024-03-02T10:11:00.534529+00:00 19994330.290336877108 27869999.999978087842 262864330.290311276913 1 60371.424323273 2024-03-02T10:11:01.530816+00:00 19994330.290205013007 27870000.000057928264 262864330.290259242058 1 60371.424334766 2024-03-02T10:11:02.523830+00:00 19994330.290318522602 27870000.000072892755 262864330.290387719870 1 60371.424346361 2024-03-02T10:11:03.525577+00:00 19994330.290267720819 27869999.999970868230 262864330.290234863758 1 60371.424357893 2024-03-02T10:11:04.521926+00:00 19994330.290207166225 27870000.000070370734 262864330.290273845196 1 60371.424369446 2024-03-02T10:11:05.520127+00:00 19994330.290486790240 27870000.000067971647 262864330.290551066399 1 60371.424381051 2024-03-02T10:11:06.522782+00:00 19994330.290235109627 27870000.000002678484 262864330.290234088898 1 60371.424392619 2024-03-02T10:11:07.522266+00:00 19994330.290068089962 27869999.999935619533 262864330.290000021458 1 60371.424404221 2024-03-02T10:11:08.524664+00:00 19994330.290325399488 27869999.999987721443 262864330.290309429169 1 60371.424415798 2024-03-02T10:11:09.524940+00:00 19994330.290219258517 27869999.999986764044 262864330.290202319622 1 60371.424427396 2024-03-02T10:11:10.527026+00:00 19994330.290292460471 27870000.000001139939 262864330.290289908648 1 60371.424438913 2024-03-02T10:11:11.522091+00:00 19994330.290327612311 27870000.000017624348 262864330.290341526270 1 60371.424450492 2024-03-02T10:11:12.522548+00:00 19994330.290325745940 27870000.000039171427 262864330.290361225605 1 60371.424462187 2024-03-02T10:11:13.532918+00:00 19994330.290348161012 27869999.999968525022 262864330.290313005447 1 60371.424473800 2024-03-02T10:11:14.536333+00:00 19994330.290329527110 27870000.000037845224 262864330.290363669395 1 60371.424485554 2024-03-02T10:11:15.551863+00:00 19994330.290448982269 27870000.000020455569 262864330.290465742350 1 60371.424496886 2024-03-02T10:11:16.530939+00:00 19994330.290329862386 27870000.000022061169 262864330.290348231792 1 60371.424508414 2024-03-02T10:11:17.526945+00:00 19994330.290214963257 27870000.000068925321 262864330.290280193090 1 60371.424520042 2024-03-02T10:11:18.531616+00:00 19994330.290461990982 27870000.000048983842 262864330.290507286787 1 60371.424531636 2024-03-02T10:11:19.533388+00:00 19994330.290097005665 27869999.999939367175 262864330.290032684803 1 60371.424543163 2024-03-02T10:11:20.529277+00:00 19994330.290018033236 27870000.000010885298 262864330.290025204420 1 60371.424554679 2024-03-02T10:11:21.524233+00:00 19994330.290297523141 27870000.000019472092 262864330.290313303471 1 60371.424566351 2024-03-02T10:11:22.532698+00:00 19994330.290133357048 27869999.999940954149 262864330.290070623159 1 60371.424577950 2024-03-02T10:11:23.534875+00:00 19994330.290150891989 27869999.999972008169 262864330.290119200945 1 60371.424589522 2024-03-02T10:11:24.534729+00:00 19994330.290267687291 27869999.999906085432 262864330.290170073509 1 60371.424601127 2024-03-02T10:11:25.537403+00:00 19994330.290211610496 27870000.000011023134 262864330.290218949318 1 60371.424612584 2024-03-02T10:11:26.527272+00:00 19994330.290474552661 27870000.000045254827 262864330.290516108274 1 60371.424624409 2024-03-02T10:11:27.548920+00:00 19994330.290274087340 27870000.000047117472 262864330.290317505598 1 60371.424635760 2024-03-02T10:11:28.529636+00:00 19994330.290364738554 27869999.999913819134 262864330.290274858475 1 60371.424647337 2024-03-02T10:11:29.529880+00:00 19994330.290211614221 27869999.999985765666 262864330.290193676949 1 60371.424658899 2024-03-02T10:11:30.528882+00:00 19994330.290472961962 27869999.999986674637 262864330.290455937386 1 60371.424670492 2024-03-02T10:11:31.530514+00:00 19994330.290343787521 27869999.999987427145 262864330.290327519178 1 60371.424682123 2024-03-02T10:11:32.535375+00:00 19994330.290253199637 27870000.000042069703 262864330.290291577578 1 60371.424693544 2024-03-02T10:11:33.522249+00:00 19994330.290463808924 27869999.999936707318 262864330.290396809578 1 60371.424705315 2024-03-02T10:11:34.539221+00:00 19994330.290093466640 27870000.000011052936 262864330.290100812912 1 60371.424716798 2024-03-02T10:11:35.531306+00:00 19994330.290217734873 27870000.000022303313 262864330.290236324072 1 60371.424728538 2024-03-02T10:11:36.545683+00:00 19994330.290310639888 27870000.000091075897 262864330.290398031473 1 60371.424739982 2024-03-02T10:11:37.534390+00:00 19994330.289968259633 27870000.000005677342 262864330.289970219135 1 60371.424751740 2024-03-02T10:11:38.550308+00:00 19994330.290190532804 27869999.999987486750 262864330.290174305439 1 60371.424763068 2024-03-02T10:11:39.529062+00:00 19994330.290310576558 27870000.000004578382 262864330.290311455727 1 60371.424774732 2024-03-02T10:11:40.536864+00:00 19994330.290248878300 27870000.000085499138 262864330.290330678225 1 60371.424786354 2024-03-02T10:11:41.540988+00:00 19994330.290222357959 27869999.999956160784 262864330.290174812078 1 60371.424798087 2024-03-02T10:11:42.554697+00:00 19994330.290207859129 27869999.999956063926 262864330.290160238743 1 60371.424809553 2024-03-02T10:11:43.545398+00:00 19994330.289992030710 27869999.999936483800 262864330.289924830198 1 60371.424821012 2024-03-02T10:11:44.535405+00:00 19994330.290411524475 27869999.999876938760 262864330.290284782648 1 60371.424832479 2024-03-02T10:11:45.526192+00:00 19994330.290378272533 27869999.999969057739 262864330.290343642235 1 60371.424844056 2024-03-02T10:11:46.526452+00:00 19994330.290427833796 27869999.999980855733 262864330.290405005217 1 60371.424855587 2024-03-02T10:11:47.522718+00:00 19994330.290190249681 27869999.999995589256 262864330.290182143450 1 60371.424867234 2024-03-02T10:11:48.529048+00:00 19994330.290276013315 27869999.999993462116 262864330.290265798569 1 60371.424878822 2024-03-02T10:11:49.530227+00:00 19994330.290265984833 27870000.000044729561 262864330.290307015181 1 60371.424890359 2024-03-02T10:11:50.527055+00:00 19994330.290296889842 27870000.000090148300 262864330.290383338928 1 60371.424901916 2024-03-02T10:11:51.525519+00:00 19994330.290395747870 27869999.999921560287 262864330.290313601494 1 60371.424913454 2024-03-02T10:11:52.522409+00:00 19994330.290000800043 27870000.000054348260 262864330.290051460266 1 60371.424925109 2024-03-02T10:11:53.529455+00:00 19994330.290267985314 27869999.999990589917 262864330.290254861116 1 60371.424936657 2024-03-02T10:11:54.527139+00:00 19994330.290425483137 27870000.000001143664 262864330.290422916412 1 60371.424948223 2024-03-02T10:11:55.526450+00:00 19994330.290331676602 27869999.999963168055 262864330.290291130543 1 60371.424959783 2024-03-02T10:11:56.525188+00:00 19994330.290208786726 27869999.999930027872 262864330.290135115385 1 60371.424971483 2024-03-02T10:11:57.536146+00:00 19994330.290471252054 27870000.000044994056 262864330.290512561798 1 60371.424982911 2024-03-02T10:11:58.523542+00:00 19994330.290069617331 27870000.000056222081 262864330.290122121572 1 60371.424994557 2024-03-02T10:11:59.529728+00:00 19994330.290400534868 27869999.999911304563 262864330.290308147669 1 60371.425006058 2024-03-02T10:12:00.523410+00:00 19994330.290013980120 27870000.000018082559 262864330.290028363466 1 60371.425018524 2024-03-02T10:12:01.600482+00:00 19994330.290222764015 27870000.000006064773 262864330.290225148201 1 60371.425029318 2024-03-02T10:12:02.533048+00:00 19994330.290434796363 27869999.999996434897 262864330.290427535772 1 60371.425040852 2024-03-02T10:12:03.529659+00:00 19994330.290290139616 27869999.999966647476 262864330.290253102779 1 60371.425052391 2024-03-02T10:12:04.526611+00:00 19994330.290225397795 27870000.000006277114 262864330.290227979422 1 60371.425063951 2024-03-02T10:12:05.525407+00:00 19994330.290392708033 27869999.999910037965 262864330.290299028158 1 60371.425075636 2024-03-02T10:12:06.534937+00:00 19994330.290325436741 27870000.000047456473 262864330.290369182825 1 60371.425087180 2024-03-02T10:12:07.532308+00:00 19994330.290280874819 27870000.000022903085 262864330.290300071239 1 60371.425098812 2024-03-02T10:12:08.537380+00:00 19994330.290371932089 27869999.999900806695 262864330.290269047022 1 60371.425110265 2024-03-02T10:12:09.526852+00:00 19994330.290268525481 27869999.999970477074 262864330.290235280991 1 60371.425121852 2024-03-02T10:12:10.528021+00:00 19994330.290181547403 27870000.000049602240 262864330.290227442980 1 60371.425133417 2024-03-02T10:12:11.527229+00:00 19994330.290201675147 27870000.000078510493 262864330.290276467800 1 60371.425145056 2024-03-02T10:12:12.532812+00:00 19994330.290345672518 27870000.000006102026 262864330.290348082781 1 60371.425157058 2024-03-02T10:12:13.569798+00:00 19994330.290140777826 27870000.000063147396 262864330.290200233459 1 60371.425168068 2024-03-02T10:12:14.521078+00:00 19994330.290316626430 27870000.000097516924 262864330.290410459042 1 60371.425179658 2024-03-02T10:12:15.522504+00:00 19994330.290247060359 27870000.000084165484 262864330.290327519178 1 60371.425191266 2024-03-02T10:12:16.525380+00:00 19994330.290117025375 27869999.999968875200 262864330.290082216263 1 60371.425202790 2024-03-02T10:12:17.521011+00:00 19994330.290540471673 27870000.000002332032 262864330.290539085865 1 60371.425214401 2024-03-02T10:12:18.524195+00:00 19994330.290377888829 27869999.999992027879 262864330.290366202593 1 60371.425226239 2024-03-02T10:12:19.547049+00:00 19994330.290160030127 27869999.999978605658 262864330.290134936571 1 60371.425237560 2024-03-02T10:12:20.525202+00:00 19994330.290400855243 27869999.999860346317 262864330.290257513523 1 60371.425249104 2024-03-02T10:12:21.522564+00:00 19994330.290238466114 27870000.000029522926 262864330.290264308453 1 60371.425260683 2024-03-02T10:12:22.522956+00:00 19994330.290209174156 27870000.000056173652 262864330.290261656046 1 60371.425272262 2024-03-02T10:12:23.523425+00:00 19994330.290193814784 27870000.000023793429 262864330.290213912725 1 60371.425283834 2024-03-02T10:12:24.523239+00:00 19994330.290491428226 27869999.999959785491 262864330.290447533131 1 60371.425295650 2024-03-02T10:12:25.544143+00:00 19994330.290079530329 27869999.999936088920 262864330.290011942387 1 60371.425307143 2024-03-02T10:12:26.537150+00:00 19994330.290052894503 27869999.999947626144 262864330.289996832609 1 60371.425318535 2024-03-02T10:12:27.521483+00:00 19994330.290267404169 27869999.999982383102 262864330.290246099234 1 60371.425330117 2024-03-02T10:12:28.522141+00:00 19994330.290209390223 27869999.999914035201 262864330.290119737387 1 60371.425341694 2024-03-02T10:12:29.522317+00:00 19994330.290225446224 27870000.000090878457 262864330.290312618017 1 60371.425353260 2024-03-02T10:12:30.521678+00:00 19994330.290575150400 27869999.999996025115 262864330.290567487478 1 60371.425364844 2024-03-02T10:12:31.522494+00:00 19994330.290422629565 27869999.999985028058 262864330.290403962135 1 60371.425376475 2024-03-02T10:12:32.527412+00:00 19994330.290154557675 27870000.000062219799 262864330.290213078260 1 60371.425388017 2024-03-02T10:12:33.524693+00:00 19994330.290379241109 27869999.999983344227 262864330.290358901024 1 60371.425399854 2024-03-02T10:12:34.547370+00:00 19994330.290189877152 27869999.999983839691 262864330.290170013905 1 60371.425411196 2024-03-02T10:12:35.527352+00:00 19994330.290293451399 27870000.000096488744 262864330.290386259556 1 60371.425422730 2024-03-02T10:12:36.523893+00:00 19994330.290228635073 27869999.999897602946 262864330.290122538805 1 60371.425434310 2024-03-02T10:12:37.524426+00:00 19994330.290165085346 27869999.999922528863 262864330.290083914995 1 60371.425445941 2024-03-02T10:12:38.529291+00:00 19994330.290256042033 27870000.000019520521 262864330.290271878242 1 60371.425457472 2024-03-02T10:12:39.525539+00:00 19994330.290452275425 27869999.999984391034 262864330.290432959795 1 60371.425469041 2024-03-02T10:12:40.525113+00:00 19994330.290085960180 27869999.999972857535 262864330.290055125952 1 60371.425480607 2024-03-02T10:12:41.524476+00:00 19994330.290484417230 27870000.000077653676 262864330.290558397770 1 60371.425492167 2024-03-02T10:12:42.523192+00:00 19994330.290380105376 27870000.000022940338 262864330.290399372578 1 60371.425503736 2024-03-02T10:12:43.522800+00:00 19994330.290110845119 27870000.000148534775 262864330.290255695581 1 60371.425515355 2024-03-02T10:12:44.526631+00:00 19994330.290243577212 27869999.999948255718 262864330.290188133717 1 60371.425526965 2024-03-02T10:12:45.529758+00:00 19994330.290152728558 27869999.999909803271 262864330.290058851242 1 60371.425538494 2024-03-02T10:12:46.525852+00:00 19994330.290340937674 27869999.999971408397 262864330.290308654308 1 60371.425550103 2024-03-02T10:12:47.528861+00:00 19994330.290132258087 27869999.999949302524 262864330.290077865124 1 60371.425561750 2024-03-02T10:12:48.535214+00:00 19994330.290733095258 27870000.000015348196 262864330.290744751692 1 60371.425573229 2024-03-02T10:12:49.527002+00:00 19994330.290183406323 27869999.999958310276 262864330.290138006210 1 60371.425584904 2024-03-02T10:12:50.535682+00:00 19994330.290059827268 27869999.999961573631 262864330.290017724037 1 60371.425596463 2024-03-02T10:12:51.534441+00:00 19994330.290339000523 27870000.000019118190 262864330.290354430676 1 60371.425607937 2024-03-02T10:12:52.525759+00:00 19994330.290309201926 27870000.000031795353 262864330.290337294340 1 60371.425619555 2024-03-02T10:12:53.529537+00:00 19994330.290277242661 27869999.999998454005 262864330.290271997452 1 60371.425631138 2024-03-02T10:12:54.530348+00:00 19994330.290194530040 27870000.000034175813 262864330.290225028992 1 60371.425642726 2024-03-02T10:12:55.531579+00:00 19994330.290533110499 27870000.000039365143 262864330.290568768978 1 60371.425654247 2024-03-02T10:12:56.526981+00:00 19994330.290154252201 27869999.999999254942 262864330.290149807930 1 60371.425665790 2024-03-02T10:12:57.524297+00:00 19994330.290347468108 27870000.000027608126 262864330.290371358395 1 60371.425677347 2024-03-02T10:12:58.522796+00:00 19994330.290042236447 27869999.999948486686 262864330.289987027645 1 60371.425688910 2024-03-02T10:12:59.521842+00:00 19994330.290303759277 27869999.999936297536 262864330.290236353874 1 60371.425700574 2024-03-02T10:13:00.529589+00:00 19994330.290482070297 27869999.999961435795 262864330.290439814329 1 60371.425712891 2024-03-02T10:13:01.593793+00:00 19994330.290222123265 27870000.000019162893 262864330.290237605572 1 60371.425723732 2024-03-02T10:13:02.530461+00:00 19994330.290498100221 27870000.000013425946 262864330.290507823229 1 60371.425735237 2024-03-02T10:13:03.524458+00:00 19994330.290312472731 27870000.000039264560 262864330.290348052979 1 60371.425746807 2024-03-02T10:13:04.524155+00:00 19994330.290199834853 27870000.000086281449 262864330.290282428265 1 60371.425758379 2024-03-02T10:13:05.523897+00:00 19994330.290244538337 27870000.000035826117 262864330.290276676416 1 60371.425769992 2024-03-02T10:13:06.527326+00:00 19994330.290270071477 27869999.999998476356 262864330.290264844894 1 60371.425781585 2024-03-02T10:13:07.528982+00:00 19994330.290321756154 27870000.000032439828 262864330.290350496769 1 60371.425793098 2024-03-02T10:13:08.523641+00:00 19994330.290118452162 27870000.000017765909 262864330.290132522583 1 60371.425804668 2024-03-02T10:13:09.523275+00:00 19994330.290255378932 27869999.999949764460 262864330.290201425552 1 60371.425816209 2024-03-02T10:13:10.520475+00:00 19994330.290378529578 27870000.000071205199 262864330.290446043015 1 60371.425827804 2024-03-02T10:13:11.522244+00:00 19994330.290215775371 27870000.000086210668 262864330.290298283100 1 60371.425839418 2024-03-02T10:13:12.525661+00:00 19994330.290350615978 27870000.000037055463 262864330.290383964777 1 60371.425851211 2024-03-02T10:13:13.544654+00:00 19994330.290096938610 27869999.999937780201 262864330.290031015873 1 60371.425862642 2024-03-02T10:13:14.532278+00:00 19994330.290287688375 27869999.999997138977 262864330.290281116962 1 60371.425874182 2024-03-02T10:13:15.529332+00:00 19994330.290482841432 27870000.000024985522 262864330.290504127741 1 60371.425885754 2024-03-02T10:13:16.529114+00:00 19994330.289885424078 27870000.000022195280 262864330.289903938770 1 60371.425897328 2024-03-02T10:13:17.529174+00:00 19994330.290296684951 27870000.000035829842 262864330.290328800678 1 60371.425908824 2024-03-02T10:13:18.522391+00:00 19994330.290321044624 27869999.999994751066 262864330.290312111378 1 60371.425920650 2024-03-02T10:13:19.544137+00:00 19994330.290318623185 27870000.000022027642 262864330.290336966515 1 60371.425932105 2024-03-02T10:13:20.533852+00:00 19994330.290158424526 27869999.999930452555 262864330.290085166693 1 60371.425943630 2024-03-02T10:13:21.529618+00:00 19994330.290386386216 27870000.000002466142 262864330.290385156870 1 60371.425955335 2024-03-02T10:13:22.540936+00:00 19994330.290295366198 27869999.999950390309 262864330.290242046118 1 60371.425966756 2024-03-02T10:13:23.527758+00:00 19994330.290164094418 27870000.000031698495 262864330.290192097425 1 60371.425978470 2024-03-02T10:13:24.539760+00:00 19994330.290187150240 27869999.999945685267 262864330.290129154921 1 60371.425989873 2024-03-02T10:13:25.524983+00:00 19994330.290435504168 27870000.000026766211 262864330.290458559990 1 60371.426001656 2024-03-02T10:13:26.543116+00:00 19994330.290202081203 27869999.999976661056 262864330.290175050497 1 60371.426013050 2024-03-02T10:13:27.527489+00:00 19994330.290331028402 27870000.000065587461 262864330.290392935276 1 60371.426024579 2024-03-02T10:13:28.523658+00:00 19994330.290163092315 27869999.999967221171 262864330.290126621723 1 60371.426036289 2024-03-02T10:13:29.535390+00:00 19994330.290480036288 27870000.000043679029 262864330.290520042181 1 60371.426047770 2024-03-02T10:13:30.527332+00:00 19994330.290336553007 27870000.000015772879 262864330.290348619223 1 60371.426059352 2024-03-02T10:13:31.528049+00:00 19994330.290103826672 27870000.000023987144 262864330.290124118328 1 60371.426070961 2024-03-02T10:13:32.531020+00:00 19994330.290191195905 27870000.000011540949 262864330.290199041367 1 60371.426082604 2024-03-02T10:13:33.536952+00:00 19994330.290562313050 27870000.000004287809 262864330.290562897921 1 60371.426094122 2024-03-02T10:13:34.532140+00:00 19994330.290322437882 27870000.000019460917 262864330.290338218212 1 60371.426105626 2024-03-02T10:13:35.526103+00:00 19994330.290234100074 27869999.999975353479 262864330.290205746889 1 60371.426117337 2024-03-02T10:13:36.537916+00:00 19994330.290349680930 27869999.999962516129 262864330.290308505297 1 60371.426128870 2024-03-02T10:13:37.534387+00:00 19994330.290236763656 27870000.000080175698 262864330.290313243866 1 60371.426140458 2024-03-02T10:13:38.535570+00:00 19994330.290214970708 27870000.000000074506 262864330.290211319923 1 60371.426151873 2024-03-02T10:13:39.521825+00:00 19994330.290335815400 27870000.000003546476 262864330.290335655212 1 60371.426163556 2024-03-02T10:13:40.531207+00:00 19994330.290100038052 27870000.000026199967 262864330.290122538805 1 60371.426175274 2024-03-02T10:13:41.543673+00:00 19994330.290243525058 27869999.999921694398 262864330.290161520243 1 60371.426186675 2024-03-02T10:13:42.528757+00:00 19994330.290168810636 27870000.000003878027 262864330.290169000626 1 60371.426198303 2024-03-02T10:13:43.533373+00:00 19994330.290013920516 27870000.000006970018 262864330.290017187595 1 60371.426209795 2024-03-02T10:13:44.526335+00:00 19994330.290306881070 27869999.999921657145 262864330.290224850178 1 60371.426221413 2024-03-02T10:13:45.530033+00:00 19994330.290210179985 27870000.000033017248 262864330.290239512920 1 60371.426232931 2024-03-02T10:13:46.525242+00:00 19994330.290522281080 27869999.999942854047 262864330.290461421013 1 60371.426244660 2024-03-02T10:13:47.538622+00:00 19994330.290104787797 27870000.000042557716 262864330.290143638849 1 60371.426256116 2024-03-02T10:13:48.528369+00:00 19994330.290209386498 27870000.000018902123 262864330.290224581957 1 60371.426267697 2024-03-02T10:13:49.529013+00:00 19994330.290327887982 27870000.000049080700 262864330.290373265743 1 60371.426279360 2024-03-02T10:13:50.536697+00:00 19994330.290385846049 27869999.999944657087 262864330.290326803923 1 60371.426290894 2024-03-02T10:13:51.533280+00:00 19994330.290014885366 27870000.000026755035 262864330.290037959814 1 60371.426302359 2024-03-02T10:13:52.523809+00:00 19994330.290072970092 27869999.999994236976 262864330.290063530207 1 60371.426313941 2024-03-02T10:13:53.524550+00:00 19994330.290265318006 27869999.999937627465 262864330.290199249983 1 60371.426325548 2024-03-02T10:13:54.527406+00:00 19994330.290323127061 27869999.999977592379 262864330.290297031403 1 60371.426337138 2024-03-02T10:13:55.528741+00:00 19994330.290617812425 27870000.000022206455 262864330.290636330843 1 60371.426348897 2024-03-02T10:13:56.544692+00:00 19994330.290365401655 27870000.000051025301 262864330.290412724018 1 60371.426360237 2024-03-02T10:13:57.524464+00:00 19994330.290581725538 27869999.999998591840 262864330.290576636791 1 60371.426371807 2024-03-02T10:13:58.524113+00:00 19994330.289964299649 27870000.000002123415 262864330.289962708950 1 60371.426383381 2024-03-02T10:13:59.524132+00:00 19994330.290302507579 27869999.999996062368 262864330.290294885635 1 60371.426395072 2024-03-02T10:14:00.534180+00:00 19994330.290361430496 27869999.999913115054 262864330.290270864964 1 60371.426406865 2024-03-02T10:14:01.553128+00:00 19994330.290141630918 27869999.999993044883 262864330.290131002665 1 60371.426418146 2024-03-02T10:14:02.527835+00:00 19994330.290426738560 27869999.999980535358 262864330.290403574705 1 60371.426429782 2024-03-02T10:14:03.533139+00:00 19994330.290182109922 27869999.999966550618 262864330.290144979954 1 60371.426441299 2024-03-02T10:14:04.528204+00:00 19994330.290188066661 27870000.000059127808 262864330.290243506432 1 60371.426452945 2024-03-02T10:14:05.534458+00:00 19994330.290394637734 27869999.999950945377 262864330.290341883898 1 60371.426464426 2024-03-02T10:14:06.526456+00:00 19994330.290277492255 27870000.000086378306 262864330.290360152721 1 60371.426476033 2024-03-02T10:14:07.529300+00:00 19994330.290486183017 27870000.000058416277 262864330.290540903807 1 60371.426487561 2024-03-02T10:14:08.525297+00:00 19994330.290099062026 27870000.000076398253 262864330.290171772242 1 60371.426499159 2024-03-02T10:14:09.527326+00:00 19994330.290367968380 27870000.000008497387 262864330.290372759104 1 60371.426510675 2024-03-02T10:14:10.522333+00:00 19994330.290406171232 27870000.000015672296 262864330.290418148041 1 60371.426522241 2024-03-02T10:14:11.521643+00:00 19994330.290119506419 27870000.000038836151 262864330.290154635906 1 60371.426533871 2024-03-02T10:14:12.526468+00:00 19994330.290344446898 27869999.999996144325 262864330.290336906910 1 60371.426545386 2024-03-02T10:14:13.521345+00:00 19994330.290183093399 27870000.000014100224 262864330.290193498135 1 60371.426556979 2024-03-02T10:14:14.523021+00:00 19994330.290068563074 27869999.999979529530 262864330.290044397116 1 60371.426568663 2024-03-02T10:14:15.532464+00:00 19994330.290394034237 27870000.000059906393 262864330.290450245142 1 60371.426580197 2024-03-02T10:14:16.529017+00:00 19994330.290245164186 27870000.000029046088 262864330.290270537138 1 60371.426591688 2024-03-02T10:14:17.521841+00:00 19994330.290289480239 27869999.999983750284 262864330.290269553661 1 60371.426603307 2024-03-02T10:14:18.525705+00:00 19994330.290473490953 27869999.999810598791 262864330.290280401707 1 60371.426614828 2024-03-02T10:14:19.521181+00:00 19994330.290346469730 27869999.999968841672 262864330.290311604738 1 60371.426626423 2024-03-02T10:14:20.522995+00:00 19994330.290338203311 27870000.000033523887 262864330.290368020535 1 60371.426637997 2024-03-02T10:14:21.522912+00:00 19994330.290092013776 27870000.000014889985 262864330.290103226900 1 60371.426649587 2024-03-02T10:14:22.524313+00:00 19994330.290178243071 27870000.000081207603 262864330.290255755186 1 60371.426661165 2024-03-02T10:14:23.524718+00:00 19994330.290262710303 27870000.000078525394 262864330.290337532759 1 60371.426672897 2024-03-02T10:14:24.538297+00:00 19994330.290452022105 27870000.000022687018 262864330.290471017361 1 60371.426684295 2024-03-02T10:14:25.523112+00:00 19994330.290273062885 27869999.999981671572 262864330.290251046419 1 60371.426695860 2024-03-02T10:14:26.522333+00:00 19994330.290353816003 27869999.999971698970 262864330.290321797132 1 60371.426707434 2024-03-02T10:14:27.522276+00:00 19994330.290207028389 27870000.000043611974 262864330.290246933699 1 60371.426719022 2024-03-02T10:14:28.523473+00:00 19994330.290097024292 27870000.000020336360 262864330.290113657713 1 60371.426730575 2024-03-02T10:14:29.521656+00:00 19994330.290423829108 27869999.999959971756 262864330.290380120277 1 60371.426742162 2024-03-02T10:14:30.522746+00:00 19994330.290357850492 27870000.000045560300 262864330.290399730206 1 60371.426753762 2024-03-02T10:14:31.525048+00:00 19994330.290292907506 27869999.999955121428 262864330.290244340897 1 60371.426765312 2024-03-02T10:14:32.522963+00:00 19994330.289865642786 27870000.000033237040 262864330.289895176888 1 60371.426776879 2024-03-02T10:14:33.522353+00:00 19994330.290219735354 27870000.000090412796 262864330.290306448936 1 60371.426788436 2024-03-02T10:14:34.520891+00:00 19994330.290431972593 27869999.999945666641 262864330.290373951197 1 60371.426800015 2024-03-02T10:14:35.521276+00:00 19994330.290283020586 27869999.999852184206 262864330.290131509304 1 60371.426811608 2024-03-02T10:14:36.522948+00:00 19994330.290240772069 27869999.999969970435 262864330.290207028389 1 60371.426823213 2024-03-02T10:14:37.525624+00:00 19994330.290255069733 27869999.999906942248 262864330.290158331394 1 60371.426834770 2024-03-02T10:14:38.524108+00:00 19994330.290654126555 27869999.999893508852 262864330.290543943644 1 60371.426846359 2024-03-02T10:14:39.525393+00:00 19994330.289957739413 27870000.000012915581 262864330.289966940880 1 60371.426857895 2024-03-02T10:14:40.522156+00:00 19994330.290319416672 27869999.999910384417 262864330.290226101875 1 60371.426869479 2024-03-02T10:14:41.522994+00:00 19994330.290058359504 27870000.000067252666 262864330.290121912956 1 60371.426881062 2024-03-02T10:14:42.523767+00:00 19994330.290400397032 27870000.000065773726 262864330.290462464094 1 60371.426892785 2024-03-02T10:14:43.536632+00:00 19994330.290348947048 27870000.000065982342 262864330.290411233902 1 60371.426904267 2024-03-02T10:14:44.528632+00:00 19994330.290290843695 27869999.999996632338 262864330.290283769369 1 60371.426915935 2024-03-02T10:14:45.536771+00:00 19994330.290105819702 27869999.999897569418 262864330.289999693632 1 60371.426927506 2024-03-02T10:14:46.536488+00:00 19994330.290377456695 27870000.000156026334 262864330.290529787540 1 60371.426938925 2024-03-02T10:14:47.523104+00:00 19994330.290175121278 27869999.999992866069 262864330.290164291859 1 60371.426950496 2024-03-02T10:14:48.522808+00:00 19994330.290357191116 27870000.000014308840 262864330.290367811918 1 60371.426962124 2024-03-02T10:14:49.527489+00:00 19994330.290234450251 27869999.999983843416 262864330.290214598179 1 60371.426973691 2024-03-02T10:14:50.526924+00:00 19994330.290166884661 27870000.000019762665 262864330.290182948112 1 60371.426985458 2024-03-02T10:14:51.543563+00:00 19994330.290427524596 27870000.000071629882 262864330.290495485067 1 60371.426996828 2024-03-02T10:14:52.525897+00:00 19994330.290221948177 27869999.999991659075 262864330.290209919214 1 60371.427008477 2024-03-02T10:14:53.532425+00:00 19994330.290342930704 27869999.999973524362 262864330.290312767029 1 60371.427019935 2024-03-02T10:14:54.522415+00:00 19994330.290251519531 27870000.000009451061 262864330.290257275105 1 60371.427031613 2024-03-02T10:14:55.531378+00:00 19994330.290239535272 27869999.999948732555 262864330.290184587240 1 60371.427043117 2024-03-02T10:14:56.525265+00:00 19994330.290263697505 27870000.000014584512 262864330.290274560452 1 60371.427054731 2024-03-02T10:14:57.528771+00:00 19994330.290151689202 27869999.999937247485 262864330.290085226297 1 60371.427066399 2024-03-02T10:14:58.536872+00:00 19994330.290096819401 27869999.999999132007 262864330.290092259645 1 60371.427077901 2024-03-02T10:14:59.530605+00:00 19994330.290309004486 27869999.999989449978 262864330.290294766426 1 60371.427089478 2024-03-02T10:15:00.530867+00:00 19994330.290130510926 27870000.000010423362 262864330.290137231350 1 60371.427101023 2024-03-02T10:15:01.528426+00:00 19994330.290029224008 27870000.000008489937 262864330.290034025908 1 60371.427112574 2024-03-02T10:15:02.526420+00:00 19994330.290559187531 27870000.000015150756 262864330.290570616722 1 60371.427124218 2024-03-02T10:15:03.532405+00:00 19994330.290038652718 27869999.999976478517 262864330.290011435747 1 60371.427135791 2024-03-02T10:15:04.532358+00:00 19994330.290413748473 27870000.000062219799 262864330.290472269058 1 60371.427147293 2024-03-02T10:15:05.526062+00:00 19994330.290120054036 27869999.999964412302 262864330.290080785751 1 60371.427158855 2024-03-02T10:15:06.525091+00:00 19994330.290451332927 27870000.000021737069 262864330.290469348431 1 60371.427170509 2024-03-02T10:15:07.532024+00:00 19994330.290308985859 27869999.999997172505 262864330.290302455425 1 60371.427182064 2024-03-02T10:15:08.530362+00:00 19994330.290121946484 27870000.000015068799 262864330.290133327246 1 60371.427193607 2024-03-02T10:15:09.527676+00:00 19994330.290114540607 27869999.999959196895 262864330.290070056915 1 60371.427205127 2024-03-02T10:15:10.522937+00:00 19994330.290632817894 27870000.000021051615 262864330.290650159121 1 60371.427216684 2024-03-02T10:15:11.521561+00:00 19994330.290209989995 27869999.999990981072 262864330.290197253227 1 60371.427228319 2024-03-02T10:15:12.526808+00:00 19994330.290128666908 27869999.999979697168 262864330.290104687214 1 60371.427239846 2024-03-02T10:15:13.522705+00:00 19994330.290499880910 27869999.999973990023 262864330.290470182896 1 60371.427251387 2024-03-02T10:15:14.519844+00:00 19994330.290311239660 27869999.999913610518 262864330.290221154690 1 60371.427262994 2024-03-02T10:15:15.522623+00:00 19994330.290575779974 27869999.999809935689 262864330.290381997824 1 60371.427274540 2024-03-02T10:15:16.520271+00:00 19994330.290259324014 27870000.000028211623 262864330.290283858776 1 60371.427286135 2024-03-02T10:15:17.522055+00:00 19994330.290271557868 27870000.000087611377 262864330.290355473757 1 60371.427297733 2024-03-02T10:15:18.524144+00:00 19994330.290085244924 27869999.999983102083 262864330.290064662695 1 60371.427309286 2024-03-02T10:15:19.522322+00:00 19994330.290396939963 27869999.999975696206 262864330.290368914604 1 60371.427320877 2024-03-02T10:15:20.523729+00:00 19994330.290186263621 27869999.999961867929 262864330.290144413710 1 60371.427332434 2024-03-02T10:15:21.522338+00:00 19994330.290246423334 27870000.000026822090 262864330.290269553661 1 60371.427344022 2024-03-02T10:15:22.523528+00:00 19994330.290202833712 27870000.000095661730 262864330.290294796228 1 60371.427355580 2024-03-02T10:15:23.522065+00:00 19994330.290360797197 27869999.999785192311 262864330.290142297745 1 60371.427367163 2024-03-02T10:15:24.522860+00:00 19994330.290475763381 27870000.000039987266 262864330.290512055159 1 60371.427378729 2024-03-02T10:15:25.522231+00:00 19994330.290255807340 27870000.000033579767 262864330.290285706520 1 60371.427390308 2024-03-02T10:15:26.522583+00:00 19994330.290022909641 27870000.000026926398 262864330.290046155453 1 60371.427401886 2024-03-02T10:15:27.522974+00:00 19994330.290364090353 27870000.000028613955 262864330.290389001369 1 60371.427413456 2024-03-02T10:15:28.522618+00:00 19994330.289947520941 27870000.000015404075 262864330.289959222078 1 60371.427425049 2024-03-02T10:15:29.524270+00:00 19994330.290317956358 27869999.999968905002 262864330.290283173323 1 60371.427436618 2024-03-02T10:15:30.523826+00:00 19994330.290399208665 27870000.000026512891 262864330.290422022343 1 60371.427448150 2024-03-02T10:15:31.520158+00:00 19994330.290253724903 27869999.999986212701 262864330.290236234665 1 60371.427459756 2024-03-02T10:15:32.522961+00:00 19994330.290323104709 27870000.000010263175 262864330.290329664946 1 60371.427471421 2024-03-02T10:15:33.530758+00:00 19994330.290272612125 27869999.999947771430 262864330.290216714144 1 60371.427482906 2024-03-02T10:15:34.523039+00:00 19994330.290399521589 27869999.999953772873 262864330.290349602699 1 60371.427494465 2024-03-02T10:15:35.521802+00:00 19994330.290251944214 27869999.999964319170 262864330.290212571621 1 60371.427506044 2024-03-02T10:15:36.522169+00:00 19994330.290229145437 27870000.000079438090 262864330.290304899216 1 60371.427517637 2024-03-02T10:15:37.523789+00:00 19994330.290304981172 27870000.000116843730 262864330.290418148041 1 60371.427529198 2024-03-02T10:15:38.522724+00:00 19994330.290316026658 27870000.000082712620 262864330.290395021439 1 60371.427540758 2024-03-02T10:15:39.521498+00:00 19994330.290082279593 27869999.999953404069 262864330.290031969547 1 60371.427552328 2024-03-02T10:15:40.521138+00:00 19994330.290315043181 27870000.000023599714 262864330.290334939957 1 60371.427563926 2024-03-02T10:15:41.523189+00:00 19994330.289992574602 27870000.000012390316 262864330.290001273155 1 60371.427575650 2024-03-02T10:15:42.536135+00:00 19994330.290312398225 27870000.000014282763 262864330.290322989225 1 60371.427587176 2024-03-02T10:15:43.532018+00:00 19994330.290266495198 27869999.999966405332 262864330.290229201317 1 60371.427598677 2024-03-02T10:15:44.525693+00:00 19994330.290473200381 27870000.000011283904 262864330.290480792522 1 60371.427610390 2024-03-02T10:15:45.537678+00:00 19994330.290352862328 27870000.000021371990 262864330.290370523930 1 60371.427622036 2024-03-02T10:15:46.543939+00:00 19994330.290303569287 27870000.000028584152 262864330.290328443050 1 60371.427633449 2024-03-02T10:15:47.529987+00:00 19994330.290474880487 27870000.000020176172 262864330.290491372347 1 60371.427645202 2024-03-02T10:15:48.545419+00:00 19994330.290232326835 27870000.000099759549 262864330.290328383446 1 60371.427656590 2024-03-02T10:15:49.529325+00:00 19994330.290261350572 27870000.000012226403 262864330.290269881487 1 60371.427668203 2024-03-02T10:15:50.532756+00:00 19994330.290066014975 27869999.999931782484 262864330.289994090796 1 60371.427679817 2024-03-02T10:15:51.536215+00:00 19994330.290468167514 27870000.000049948692 262864330.290514409542 1 60371.427691324 2024-03-02T10:15:52.530402+00:00 19994330.290061295033 27869999.999911352992 262864330.289968967438 1 60371.427702938 2024-03-02T10:15:53.533825+00:00 19994330.290202841163 27869999.999807182699 262864330.290006339550 1 60371.427714634 2024-03-02T10:15:54.544340+00:00 19994330.290176041424 27870000.000043265522 262864330.290215611458 1 60371.427726124 2024-03-02T10:15:55.537158+00:00 19994330.290324237198 27869999.999985288829 262864330.290305823088 1 60371.427737578 2024-03-02T10:15:56.526766+00:00 19994330.290054343641 27869999.999935816973 262864330.289986461401 1 60371.427749237 2024-03-02T10:15:57.534043+00:00 19994330.290478248149 27869999.999979592860 262864330.290454149246 1 60371.427760710 2024-03-02T10:15:58.525295+00:00 19994330.290333040059 27870000.000115998089 262864330.290445327759 1 60371.427772308 2024-03-02T10:15:59.527392+00:00 19994330.290390945971 27870000.000039882958 262864330.290427118540 1 60371.427783841 2024-03-02T10:16:00.523857+00:00 19994330.290185261518 27870000.000132296234 262864330.290313869715 1 60371.427795558 2024-03-02T10:16:01.536189+00:00 19994330.290368393064 27869999.999986425042 262864330.290351092815 1 60371.427807097 2024-03-02T10:16:02.533173+00:00 19994330.290011849254 27870000.000004265457 262864330.290012419224 1 60371.427818562 2024-03-02T10:16:03.523751+00:00 19994330.290468778461 27870000.000052638352 262864330.290517717600 1 60371.427830193 2024-03-02T10:16:04.528692+00:00 19994330.290287479758 27870000.000078160316 262864330.290361940861 1 60371.427841748 2024-03-02T10:16:05.526998+00:00 19994330.290183842182 27869999.999974746257 262864330.290154904127 1 60371.427853380 2024-03-02T10:16:06.532053+00:00 19994330.290188327432 27869999.999963175505 262864330.290147781372 1 60371.427864839 2024-03-02T10:16:07.522109+00:00 19994330.290322639048 27869999.999917767942 262864330.290236711502 1 60371.427876484 2024-03-02T10:16:08.528180+00:00 19994330.290274273604 27869999.999989975244 262864330.290260553360 1 60371.427888033 2024-03-02T10:16:09.526019+00:00 19994330.290298584849 27870000.000024605542 262864330.290319502354 1 60371.427899637 2024-03-02T10:16:10.528607+00:00 19994330.290421385318 27869999.999991692603 262864330.290409386158 1 60371.427911192 2024-03-02T10:16:11.527027+00:00 19994330.290212590247 27870000.000014517456 262864330.290223419666 1 60371.427922762 2024-03-02T10:16:12.526637+00:00 19994330.290280137211 27870000.000010538846 262864330.290286988020 1 60371.427934403 2024-03-02T10:16:13.532360+00:00 19994330.290378790349 27870000.000008709729 262864330.290383785963 1 60371.427945852 2024-03-02T10:16:14.521627+00:00 19994330.290080551058 27869999.999978344887 262864330.290055185556 1 60371.427957509 2024-03-02T10:16:15.528734+00:00 19994330.290168415755 27869999.999998278916 262864330.290162980556 1 60371.427969034 2024-03-02T10:16:16.524532+00:00 19994330.290439724922 27869999.999985162169 262864330.290421187878 1 60371.427980609 2024-03-02T10:16:17.524599+00:00 19994330.290355686098 27869999.999972365797 262864330.290324360132 1 60371.427992168 2024-03-02T10:16:18.523302+00:00 19994330.290125083178 27869999.999895874411 262864330.290017247200 1 60371.428004118 2024-03-02T10:16:19.555791+00:00 19994330.290076054633 27869999.999986425042 262864330.290058761835 1 60371.428015406 2024-03-02T10:16:20.531061+00:00 19994330.290310744196 27870000.000077497214 262864330.290384531021 1 60371.428026934 2024-03-02T10:16:21.527101+00:00 19994330.290353246033 27869999.999998010695 262864330.290347546339 1 60371.428038497 2024-03-02T10:16:22.526085+00:00 19994330.290285531431 27870000.000031273812 262864330.290313094854 1 60371.428050101 2024-03-02T10:16:23.528690+00:00 19994330.290455304086 27870000.000024393201 262864330.290475994349 1 60371.428061641 2024-03-02T10:16:24.525744+00:00 19994330.290321327746 27869999.999945640564 262864330.290263265371 1 60371.428073465 2024-03-02T10:16:25.547407+00:00 19994330.290141470730 27869999.999904189259 262864330.290041953325 1 60371.428084826 2024-03-02T10:16:26.528992+00:00 19994330.290174670517 27869999.999810267240 262864330.289981245995 1 60371.428096334 2024-03-02T10:16:27.523254+00:00 19994330.290302388370 27870000.000003479421 262864330.290302187204 1 60371.428107915 2024-03-02T10:16:28.523886+00:00 19994330.290217038244 27870000.000085253268 262864330.290298610926 1 60371.428119459 2024-03-02T10:16:29.521241+00:00 19994330.290274605155 27870000.000080037862 262864330.290350973606 1 60371.428131048 2024-03-02T10:16:30.522502+00:00 19994330.290304087102 27869999.999992527068 262864330.290292918682 1 60371.428142647 2024-03-02T10:16:31.524722+00:00 19994330.290232047439 27870000.000041618943 262864330.290269970894 1 60371.428154207 2024-03-02T10:16:32.523457+00:00 19994330.290305547416 27870000.000043191016 262864330.290345042944 1 60371.428165832 2024-03-02T10:16:33.527867+00:00 19994330.290203113109 27869999.999978329986 262864330.290177762508 1 60371.428177344 2024-03-02T10:16:34.522537+00:00 19994330.290280401707 27869999.999977905303 262864330.290254622698 1 60371.428188998 2024-03-02T10:16:35.529448+00:00 19994330.290124297142 27869999.999948404729 262864330.290069013834 1 60371.428200506 2024-03-02T10:16:36.523673+00:00 19994330.290342278779 27869999.999970067292 262864330.290308654308 1 60371.428212223 2024-03-02T10:16:37.536079+00:00 19994330.290025707334 27869999.999967824668 262864330.289989829063 1 60371.428223630 2024-03-02T10:16:38.521681+00:00 19994330.290093399584 27870000.000000733882 262864330.290090441704 1 60371.428235224 2024-03-02T10:16:39.523325+00:00 19994330.290298305452 27870000.000021975487 262864330.290316581726 1 60371.428246855 2024-03-02T10:16:40.528273+00:00 19994330.290165346116 27870000.000018231571 262864330.290179878473 1 60371.428258374 2024-03-02T10:16:41.523492+00:00 19994330.290507428348 27870000.000016234815 262864330.290519982576 1 60371.428269994 2024-03-02T10:16:42.527423+00:00 19994330.290310326964 27870000.000136323273 262864330.290442943573 1 60371.428281534 2024-03-02T10:16:43.524600+00:00 19994330.290238399059 27869999.999994855374 262864330.290229558945 1 60371.428293418 2024-03-02T10:16:44.551343+00:00 19994330.290408976376 27870000.000099916011 262864330.290505200624 1 60371.428304809 2024-03-02T10:16:45.535502+00:00 19994330.290491539985 27870000.000072900206 262864330.290560752153 1 60371.428316386 2024-03-02T10:16:46.535738+00:00 19994330.290297091007 27869999.999894332141 262864330.290187716484 1 60371.428327945 2024-03-02T10:16:47.534405+00:00 19994330.290398769081 27870000.000016834587 262864330.290411919355 1 60371.428339398 2024-03-02T10:16:48.524047+00:00 19994330.290090676397 27869999.999954294413 262864330.290041267872 1 60371.428351022 2024-03-02T10:16:49.528345+00:00 19994330.290237519890 27870000.000050254166 262864330.290284067392 1 60371.428362581 2024-03-02T10:16:50.526996+00:00 19994330.290369115770 27870000.000042926520 262864330.290408343077 1 60371.428374177 2024-03-02T10:16:51.528880+00:00 19994330.290431734174 27870000.000028658658 262864330.290456712246 1 60371.428385743 2024-03-02T10:16:52.528225+00:00 19994330.290055066347 27869999.999998033047 262864330.290049403906 1 60371.428397364 2024-03-02T10:16:53.532197+00:00 19994330.290423538536 27870000.000028807670 262864330.290448665619 1 60371.428408899 2024-03-02T10:16:54.528852+00:00 19994330.290282282978 27869999.999973043799 262864330.290251642466 1 60371.428420483 2024-03-02T10:16:55.529701+00:00 19994330.290225736797 27869999.999963741750 262864330.290185779333 1 60371.428431985 2024-03-02T10:16:56.523458+00:00 19994330.290079742670 27869999.999958388507 262864330.290034443140 1 60371.428443645 2024-03-02T10:16:57.530922+00:00 19994330.290208086371 27869999.999988026917 262864330.290192425251 1 60371.428455200 2024-03-02T10:16:58.529257+00:00 19994330.290244210511 27870000.000059485435 262864330.290300011635 1 60371.428466915 2024-03-02T10:16:59.541475+00:00 19994330.290196660906 27869999.999984841794 262864330.290177792311 1 60371.428478385 2024-03-02T10:17:00.532493+00:00 19994330.290316928178 27869999.999947424978 262864330.290260672569 1 60371.428489916 2024-03-02T10:17:01.528755+00:00 19994330.290183186531 27870000.000011675060 262864330.290191173553 1 60371.428501480 2024-03-02T10:17:02.527898+00:00 19994330.290426410735 27870000.000040143728 262864330.290462851524 1 60371.428512984 2024-03-02T10:17:03.521816+00:00 19994330.290122840554 27869999.999973360449 262864330.290092498064 1 60371.428524544 2024-03-02T10:17:04.520654+00:00 19994330.290457468480 27869999.999955870211 262864330.290409624577 1 60371.428536206 2024-03-02T10:17:05.528207+00:00 19994330.290382467210 27870000.000027265400 262864330.290406048298 1 60371.428547744 2024-03-02T10:17:06.525034+00:00 19994330.290119931102 27869999.999992787838 262864330.290109038353 1 60371.428559343 2024-03-02T10:17:07.527228+00:00 19994330.290341481566 27869999.999994259328 262864330.290332019329 1 60371.428570937 2024-03-02T10:17:08.528944+00:00 19994330.290352057666 27869999.999997701496 262864330.290346056223 1 60371.428582468 2024-03-02T10:17:09.525198+00:00 19994330.290308821946 27869999.999947931617 262864330.290253072977 1 60371.428594030 2024-03-02T10:17:10.524150+00:00 19994330.290160007775 27870000.000031016767 262864330.290187329054 1 60371.428605599 2024-03-02T10:17:11.523795+00:00 19994330.290253818035 27869999.999958027154 262864330.290208160877 1 60371.428617152 2024-03-02T10:17:12.521923+00:00 19994330.290480691940 27869999.999934494495 262864330.290411502123 1 60371.428628986 2024-03-02T10:17:13.544412+00:00 19994330.290288001299 27869999.999971512705 262864330.290255814791 1 60371.428640365 2024-03-02T10:17:14.527562+00:00 19994330.290147431195 27870000.000076085329 262864330.290219813585 1 60371.428651982 2024-03-02T10:17:15.531279+00:00 19994330.290162112564 27870000.000018961728 262864330.290177375078 1 60371.428663599 2024-03-02T10:17:16.535003+00:00 19994330.290232837200 27870000.000061176717 262864330.290290325880 1 60371.428675144 2024-03-02T10:17:17.532451+00:00 19994330.290108654648 27869999.999916210771 262864330.290021151304 1 60371.428686742 2024-03-02T10:17:18.534469+00:00 19994330.290381722152 27870000.000057894737 262864330.290435940027 1 60371.428698336 2024-03-02T10:17:19.536195+00:00 19994330.290384609252 27869999.999980106950 262864330.290361016989 1 60371.428709853 2024-03-02T10:17:20.531289+00:00 19994330.290206491947 27869999.999965745956 262864330.290168553591 1 60371.428721492 2024-03-02T10:17:21.536925+00:00 19994330.290152247995 27870000.000036928803 262864330.290185481310 1 60371.428732940 2024-03-02T10:17:22.526009+00:00 19994330.290451619774 27869999.999940156937 262864330.290388077497 1 60371.428744598 2024-03-02T10:17:23.533294+00:00 19994330.290250133723 27870000.000026598573 262864330.290273010731 1 60371.428756086 2024-03-02T10:17:24.525796+00:00 19994330.290390327573 27870000.000072546303 262864330.290459156036 1 60371.428767772 2024-03-02T10:17:25.535481+00:00 19994330.290343306959 27870000.000098608434 262864330.290438234806 1 60371.428779312 2024-03-02T10:17:26.532609+00:00 19994330.290058329701 27870000.000036738813 262864330.290091395378 1 60371.428790863 2024-03-02T10:17:27.530589+00:00 19994330.290409121662 27870000.000082504004 262864330.290487915277 1 60371.428802468 2024-03-02T10:17:28.533273+00:00 19994330.290457472205 27870000.000045746565 262864330.290499508381 1 60371.428814029 2024-03-02T10:17:29.532092+00:00 19994330.290266197175 27869999.999889839441 262864330.290152341127 1 60371.428825675 2024-03-02T10:17:30.538306+00:00 19994330.290277093649 27869999.999999489635 262864330.290272891521 1 60371.428837119 2024-03-02T10:17:31.527045+00:00 19994330.290154106915 27869999.999939549714 262864330.290089964867 1 60371.428848852 2024-03-02T10:17:32.540851+00:00 19994330.290331561118 27869999.999890010804 262864330.290217876434 1 60371.428860260 2024-03-02T10:17:33.526434+00:00 19994330.290605369955 27869999.999960750341 262864330.290562421083 1 60371.428871902 2024-03-02T10:17:34.532285+00:00 19994330.290302738547 27869999.999967768788 262864330.290266811848 1 60371.428883474 2024-03-02T10:17:35.532170+00:00 19994330.290396410972 27869999.999976076186 262864330.290368795395 1 60371.428894999 2024-03-02T10:17:36.527881+00:00 19994330.290174573660 27870000.000057302415 262864330.290228188038 1 60371.428906596 2024-03-02T10:17:37.529874+00:00 19994330.290160961449 27869999.999981045723 262864330.290138304234 1 60371.428918162 2024-03-02T10:17:38.529224+00:00 19994330.290564443916 27869999.999981053174 262864330.290541797876 1 60371.428929808 2024-03-02T10:17:39.535386+00:00 19994330.290265139192 27869999.999935720116 262864330.290197163820 1 60371.428941430 2024-03-02T10:17:40.539516+00:00 19994330.290221843868 27869999.999917369336 262864330.290135502815 1 60371.428952853 2024-03-02T10:17:41.526477+00:00 19994330.290444411337 27869999.999975580722 262864330.290416300297 1 60371.428964430 2024-03-02T10:17:42.526792+00:00 19994330.290100127459 27870000.000049427152 262864330.290145844221 1 60371.428976013 2024-03-02T10:17:43.527516+00:00 19994330.290220562369 27869999.999952286482 262864330.290169149637 1 60371.428987803 2024-03-02T10:17:44.546225+00:00 19994330.290384635329 27870000.000027019531 262864330.290407955647 1 60371.428999217 2024-03-02T10:17:45.532326+00:00 19994330.290202662349 27870000.000054448843 262864330.290253400803 1 60371.429010727 2024-03-02T10:17:46.526839+00:00 19994330.290184743702 27869999.999964062124 262864330.290145099163 1 60371.429022354 2024-03-02T10:17:47.531343+00:00 19994330.290265835822 27869999.999975692481 262864330.290237814188 1 60371.429033878 2024-03-02T10:17:48.527052+00:00 19994330.290540006012 27870000.000050786883 262864330.290587097406 1 60371.429045532 2024-03-02T10:17:49.533951+00:00 19994330.290234562010 27870000.000038001686 262864330.290268868208 1 60371.429057010 2024-03-02T10:17:50.525604+00:00 19994330.290163762867 27869999.999997351319 262864330.290157407522 1 60371.429068591 2024-03-02T10:17:51.526234+00:00 19994330.290387373418 27869999.999963097274 262864330.290346771479 1 60371.429080290 2024-03-02T10:17:52.537031+00:00 19994330.290207918733 27869999.999932087958 262864330.290136307478 1 60371.429091748 2024-03-02T10:17:53.527048+00:00 19994330.290461145341 27869999.999942548573 262864330.290399998426 1 60371.429103302 2024-03-02T10:17:54.525302+00:00 19994330.290473990142 27869999.999995350838 262864330.290465652943 1 60371.429114873 2024-03-02T10:17:55.525021+00:00 19994330.290294859558 27870000.000041972846 262864330.290333122015 1 60371.429126548 2024-03-02T10:17:56.533741+00:00 19994330.290014244616 27870000.000041887164 262864330.290052443743 1 60371.429138109 2024-03-02T10:17:57.532627+00:00 19994330.290243290365 27870000.000061675906 262864330.290301293135 1 60371.429149643 2024-03-02T10:17:58.529123+00:00 19994330.290178425610 27870000.000048767775 262864330.290223479271 1 60371.429161177 2024-03-02T10:17:59.525646+00:00 19994330.290527135134 27870000.000013794750 262864330.290537238121 1 60371.429172844 2024-03-02T10:18:00.533750+00:00 19994330.290095880628 27869999.999959439039 262864330.290051639080 1 60371.429184456 2024-03-02T10:18:01.537035+00:00 19994330.290423545986 27869999.999998092651 262864330.290417939425 1 60371.429195968 2024-03-02T10:18:02.531653+00:00 19994330.290201302618 27869999.999931644648 262864330.290129244328 1 60371.429207467 2024-03-02T10:18:03.525107+00:00 19994330.290037203580 27870000.000019714236 262864330.290053248405 1 60371.429219038 2024-03-02T10:18:04.524878+00:00 19994330.290514823049 27869999.999950807542 262864330.290461927652 1 60371.429230671 2024-03-02T10:18:05.529954+00:00 19994330.290135636926 27869999.999928187579 262864330.290060102940 1 60371.429242185 2024-03-02T10:18:06.524793+00:00 19994330.290144871920 27870000.000088531524 262864330.290229707956 1 60371.429253741 2024-03-02T10:18:07.523227+00:00 19994330.290158379823 27869999.999954648316 262864330.290109336376 1 60371.429265344 2024-03-02T10:18:08.525727+00:00 19994330.290360223502 27869999.999962739646 262864330.290319263935 1 60371.429276947 2024-03-02T10:18:09.528264+00:00 19994330.290292475373 27870000.000033330172 262864330.290322095156 1 60371.429288514 2024-03-02T10:18:10.527611+00:00 19994330.290344700217 27869999.999999236315 262864330.290340244770 1 60371.429300093 2024-03-02T10:18:11.528022+00:00 19994330.290113668889 27870000.000084284693 262864330.290194243193 1 60371.429311665 2024-03-02T10:18:12.527822+00:00 19994330.290233597159 27870000.000024843961 262864330.290254771709 1 60371.429323271 2024-03-02T10:18:13.530660+00:00 19994330.290292255580 27869999.999959368259 262864330.290247946978 1 60371.429334800 2024-03-02T10:18:14.526685+00:00 19994330.290544342250 27869999.999947417527 262864330.290488064289 1 60371.429346416 2024-03-02T10:18:15.530354+00:00 19994330.290344756097 27870000.000098191202 262864330.290439248085 1 60371.429357979 2024-03-02T10:18:16.529406+00:00 19994330.289934474975 27870000.000024046749 262864330.289954841137 1 60371.429369458 2024-03-02T10:18:17.521214+00:00 19994330.290420819074 27869999.999945826828 262864330.290362954140 1 60371.429381033 2024-03-02T10:18:18.521268+00:00 19994330.290140144527 27870000.000046797097 262864330.290183246136 1 60371.429392609 2024-03-02T10:18:19.521385+00:00 19994330.290196932852 27870000.000017330050 262864330.290210574865 1 60371.429404187 2024-03-02T10:18:20.521713+00:00 19994330.290223855525 27870000.000048916787 262864330.290269076824 1 60371.429415755 2024-03-02T10:18:21.521238+00:00 19994330.290402766317 27869999.999956894666 262864330.290355980396 1 60371.429427329 2024-03-02T10:18:22.521265+00:00 19994330.290303293616 27870000.000003810972 262864330.290303409100 1 60371.429438936 2024-03-02T10:18:23.524024+00:00 19994330.290095642209 27869999.999867863953 262864330.289959788322 1 60371.429450527 2024-03-02T10:18:24.525572+00:00 19994330.290141399950 27869999.999988391995 262864330.290126085281 1 60371.429462058 2024-03-02T10:18:25.521866+00:00 19994330.290312964469 27869999.999998793006 262864330.290308088064 1 60371.429473668 2024-03-02T10:18:26.524938+00:00 19994330.290331188589 27869999.999934472144 262864330.290261954069 1 60371.429485245 2024-03-02T10:18:27.525175+00:00 19994330.290425118059 27869999.999963466078 262864330.290384888649 1 60371.429496777 2024-03-02T10:18:28.521511+00:00 19994330.290308333933 27870000.000015307218 262864330.290319949389 1 60371.429508355 2024-03-02T10:18:29.521837+00:00 19994330.290448166430 27870000.000059034675 262864330.290503501892 1 60371.429519920 2024-03-02T10:18:30.521098+00:00 19994330.290102288127 27870000.000134058297 262864330.290232658386 1 60371.429531549 2024-03-02T10:18:31.525821+00:00 19994330.290366847068 27870000.000110659748 262864330.290473818779 1 60371.429543069 2024-03-02T10:18:32.521176+00:00 19994330.290156364441 27869999.999973673373 262864330.290126353502 1 60371.429554672 2024-03-02T10:18:33.523617+00:00 19994330.290233232081 27870000.000040788203 262864330.290270328522 1 60371.429566262 2024-03-02T10:18:34.525082+00:00 19994330.290242839605 27870000.000003304332 262864330.290242463350 1 60371.429577852 2024-03-02T10:18:35.526396+00:00 19994330.290335271508 27869999.999918911606 262864330.290250480175 1 60371.429589444 2024-03-02T10:18:36.527992+00:00 19994330.290292669088 27870000.000078644603 262864330.290367633104 1 60371.429600978 2024-03-02T10:18:37.524514+00:00 19994330.290117289871 27869999.999939665198 262864330.290053278208 1 60371.429612530 2024-03-02T10:18:38.522647+00:00 19994330.290084928274 27869999.999992914498 262864330.290074139833 1 60371.429624128 2024-03-02T10:18:39.524679+00:00 19994330.290390707552 27869999.999979842454 262864330.290366858244 1 60371.429635698 2024-03-02T10:18:40.524276+00:00 19994330.290120657533 27870000.000015266240 262864330.290132224560 1 60371.429647292 2024-03-02T10:18:41.526003+00:00 19994330.290519889444 27870000.000044289976 262864330.290560483932 1 60371.429658968 2024-03-02T10:18:42.534816+00:00 19994330.290256284177 27870000.000016290694 262864330.290268898010 1 60371.429670479 2024-03-02T10:18:43.529372+00:00 19994330.290262781084 27870000.000032339245 262864330.290291428566 1 60371.429682190 2024-03-02T10:18:44.541181+00:00 19994330.290377460420 27870000.000030476600 262864330.290404260159 1 60371.429693599 2024-03-02T10:18:45.526959+00:00 19994330.290249019861 27869999.999985452741 262864330.290230780840 1 60371.429705244 2024-03-02T10:18:46.533147+00:00 19994330.290384016931 27869999.999959461391 262864330.290339797735 1 60371.429716755 2024-03-02T10:18:47.527602+00:00 19994330.290016621351 27870000.000028301030 262864330.290041238070 1 60371.429728345 2024-03-02T10:18:48.529017+00:00 19994330.290367942303 27869999.999987039715 262864330.290351271629 1 60371.429739974 2024-03-02T10:18:49.533716+00:00 19994330.290304783732 27870000.000004045665 262864330.290305137634 1 60371.429751487 2024-03-02T10:18:50.528501+00:00 19994330.290287625045 27870000.000035226345 262864330.290319144726 1 60371.429763128 2024-03-02T10:18:51.534242+00:00 19994330.290365114808 27870000.000038240105 262864330.290399670601 1 60371.429774817 2024-03-02T10:18:52.544171+00:00 19994330.290168624371 27870000.000004820526 262864330.290169745684 1 60371.429786283 2024-03-02T10:18:53.534819+00:00 19994330.290317535400 27870000.000048827380 262864330.290362656116 1 60371.429797773 2024-03-02T10:18:54.527575+00:00 19994330.290169104934 27869999.999966423959 262864330.290131807327 1 60371.429809380 2024-03-02T10:18:55.530408+00:00 19994330.290422257036 27869999.999993339181 262864330.290411889553 1 60371.429821061 2024-03-02T10:18:56.539652+00:00 19994330.290229056031 27870000.000039514154 262864330.290264874697 1 60371.429832447 2024-03-02T10:18:57.523398+00:00 19994330.290329460055 27869999.999859601259 262864330.290185362101 1 60371.429844219 2024-03-02T10:18:58.540544+00:00 19994330.290187403560 27869999.999964099377 262864330.290147781372 1 60371.429855734 2024-03-02T10:18:59.535414+00:00 19994330.290314953774 27869999.999948661774 262864330.290259897709 1 60371.429867315 2024-03-02T10:19:00.536043+00:00 19994330.290241986513 27869999.999973218888 262864330.290211498737 1 60371.429878777 2024-03-02T10:19:01.526329+00:00 19994330.290475167334 27869999.999932490289 262864330.290403962135 1 60371.429890329 2024-03-02T10:19:02.524414+00:00 19994330.290426306427 27870000.000060588121 262864330.290483206511 1 60371.429901899 2024-03-02T10:19:03.524092+00:00 19994330.290245790035 27869999.999961454421 262864330.290203571320 1 60371.429913458 2024-03-02T10:19:04.522811+00:00 19994330.290422208607 27870000.000003315508 262864330.290421813726 1 60371.429925038 2024-03-02T10:19:05.523226+00:00 19994330.290252842009 27870000.000120252371 262864330.290369391441 1 60371.429936604 2024-03-02T10:19:06.522580+00:00 19994330.290303468704 27869999.999934859574 262864330.290234625340 1 60371.429948193 2024-03-02T10:19:07.523903+00:00 19994330.290259454399 27870000.000075012445 262864330.290330767632 1 60371.429959756 2024-03-02T10:19:08.522958+00:00 19994330.290358625352 27870000.000060372055 262864330.290415316820 1 60371.429971350 2024-03-02T10:19:09.524677+00:00 19994330.290335133672 27869999.999959640205 262864330.290291070938 1 60371.429982905 2024-03-02T10:19:10.523040+00:00 19994330.290220793337 27869999.999986611307 262864330.290203720331 1 60371.429994468 2024-03-02T10:19:11.522019+00:00 19994330.290207341313 27870000.000037956983 262864330.290241599083 1 60371.430006057 2024-03-02T10:19:12.523311+00:00 19994330.290452614427 27869999.999983225018 262864330.290432155132 1 60371.430017764 2024-03-02T10:19:13.534810+00:00 19994330.289942849427 27869999.999989666045 262864330.289928823709 1 60371.430029233 2024-03-02T10:19:14.525688+00:00 19994330.290418431163 27870000.000007908791 262864330.290422618389 1 60371.430040793 2024-03-02T10:19:15.524565+00:00 19994330.290180593729 27870000.000058691949 262864330.290235579014 1 60371.430052602 2024-03-02T10:19:16.544779+00:00 19994330.290418133140 27869999.999994855374 262864330.290409266949 1 60371.430064017 2024-03-02T10:19:17.531080+00:00 19994330.290222831070 27870000.000053025782 262864330.290272146463 1 60371.430075566 2024-03-02T10:19:18.528934+00:00 19994330.290481366217 27869999.999977458268 262864330.290455132723 1 60371.430087175 2024-03-02T10:19:19.531895+00:00 19994330.290260892361 27869999.999956302345 262864330.290213495493 1 60371.430098777 2024-03-02T10:19:20.534338+00:00 19994330.290252763778 27869999.999880515039 262864330.290129601955 1 60371.430110550 2024-03-02T10:19:21.551538+00:00 19994330.290415614843 27869999.999950211495 262864330.290362119675 1 60371.430121981 2024-03-02T10:19:22.539123+00:00 19994330.290036041290 27870000.000085800886 262864330.290118157864 1 60371.430133461 2024-03-02T10:19:23.531071+00:00 19994330.290351692587 27869999.999985914677 262864330.290333896875 1 60371.430145181 2024-03-02T10:19:24.543667+00:00 19994330.290150564164 27869999.999992195517 262864330.290139049292 1 60371.430156663 2024-03-02T10:19:25.535646+00:00 19994330.290341552347 27869999.999942451715 262864330.290280312300 1 60371.430168126 2024-03-02T10:19:26.526121+00:00 19994330.290198706090 27870000.000005621463 262864330.290200650692 1 60371.430179697 2024-03-02T10:19:27.525770+00:00 19994330.290359366685 27869999.999959915876 262864330.290315598249 1 60371.430191327 2024-03-02T10:19:28.530657+00:00 19994330.290303971618 27869999.999969027936 262864330.290269315243 1 60371.430202950 2024-03-02T10:19:29.534887+00:00 19994330.290121648461 27870000.000061374158 262864330.290179312229 1 60371.430214461 2024-03-02T10:19:30.529452+00:00 19994330.290220793337 27869999.999980553985 262864330.290197670460 1 60371.430226061 2024-03-02T10:19:31.531674+00:00 19994330.290110822767 27869999.999983415008 262864330.290090560913 1 60371.430237659 2024-03-02T10:19:32.533778+00:00 19994330.290509846061 27869999.999914649874 262864330.290420800447 1 60371.430249125 2024-03-02T10:19:33.524379+00:00 19994330.290184061974 27869999.999958653003 262864330.290139019489 1 60371.430260752 2024-03-02T10:19:34.528959+00:00 19994330.290422376245 27870000.000038769096 262864330.290457457304 1 60371.430272395 2024-03-02T10:19:35.534896+00:00 19994330.290319111198 27869999.999972935766 262864330.290288358927 1 60371.430284034 2024-03-02T10:19:36.540546+00:00 19994330.290287703276 27870000.000083073974 262864330.290367096663 1 60371.430295501 2024-03-02T10:19:37.531266+00:00 19994330.290271155536 27869999.999923173338 262864330.290190637112 1 60371.430307052 2024-03-02T10:19:38.529273+00:00 19994330.290296178311 27870000.000032950193 262864330.290325433016 1 60371.430318745 2024-03-02T10:19:39.539569+00:00 19994330.290195200592 27869999.999989937991 262864330.290181428194 1 60371.430330336 2024-03-02T10:19:40.541051+00:00 19994330.290281161666 27869999.999982517213 262864330.290259957314 1 60371.430341748 2024-03-02T10:19:41.526990+00:00 19994330.290089953691 27869999.999914448708 262864330.290000706911 1 60371.430353504 2024-03-02T10:19:42.542749+00:00 19994330.290457308292 27870000.000148896128 262864330.290602505207 1 60371.430364964 2024-03-02T10:19:43.532903+00:00 19994330.290294192731 27870000.000033792108 262864330.290324300528 1 60371.430376498 2024-03-02T10:19:44.529438+00:00 19994330.289971832186 27870000.000115666538 262864330.290083795786 1 60371.430388061 2024-03-02T10:19:45.528446+00:00 19994330.290471691638 27869999.999990545213 262864330.290458559990 1 60371.430399611 2024-03-02T10:19:46.526338+00:00 19994330.290026675910 27870000.000095315278 262864330.290118277073 1 60371.430411245 2024-03-02T10:19:47.531576+00:00 19994330.290420789272 27870000.000014185905 262864330.290431290865 1 60371.430422949 2024-03-02T10:19:48.542804+00:00 19994330.290173061192 27870000.000065386295 262864330.290234744549 1 60371.430434374 2024-03-02T10:19:49.529935+00:00 19994330.290189508349 27869999.999982427806 262864330.290168225765 1 60371.430445939 2024-03-02T10:19:50.529110+00:00 19994330.290157172829 27870000.000000271946 262864330.290153741837 1 60371.430457525 2024-03-02T10:19:51.530188+00:00 19994330.290226954967 27870000.000021461397 262864330.290244728327 1 60371.430469168 2024-03-02T10:19:52.536124+00:00 19994330.290497150272 27869999.999976754189 262864330.290470212698 1 60371.430480649 2024-03-02T10:19:53.528096+00:00 19994330.290313936770 27869999.999975491315 262864330.290285736322 1 60371.430492162 2024-03-02T10:19:54.522814+00:00 19994330.290338855237 27869999.999899800867 262864330.290234953165 1 60371.430503751 2024-03-02T10:19:55.524065+00:00 19994330.290234640241 27869999.999913260341 262864330.290144205093 1 60371.430515433 2024-03-02T10:19:56.533430+00:00 19994330.290134515613 27870000.000089854002 262864330.290220677853 1 60371.430526957 2024-03-02T10:19:57.529097+00:00 19994330.290400553495 27870000.000041153282 262864330.290438026190 1 60371.430538475 2024-03-02T10:19:58.524189+00:00 19994330.290288861841 27870000.000026673079 262864330.290311843157 1 60371.430550167 2024-03-02T10:19:59.534448+00:00 19994330.290275361389 27870000.000054027885 262864330.290325701237 1 60371.430561706 2024-03-02T10:20:00.531401+00:00 19994330.290195371956 27869999.999959442765 262864330.290151119232 1 60371.430573419 2024-03-02T10:20:01.543410+00:00 19994330.290499694645 27869999.999917160720 262864330.290413141251 1 60371.430585033 2024-03-02T10:20:02.546880+00:00 19994330.290055021644 27869999.999912682921 262864330.289964020252 1 60371.430596412 2024-03-02T10:20:03.530022+00:00 19994330.290144357830 27869999.999918159097 262864330.290058821440 1 60371.430608012 2024-03-02T10:20:04.532261+00:00 19994330.290196284652 27870000.000041231513 262864330.290233850479 1 60371.430619521 2024-03-02T10:20:05.526607+00:00 19994330.290432617068 27869999.999942131341 262864330.290371060371 1 60371.430631091 2024-03-02T10:20:06.526278+00:00 19994330.290076758713 27870000.000078607351 262864330.290151685476 1 60371.430642745 2024-03-02T10:20:07.533172+00:00 19994330.290519393981 27869999.999914690852 262864330.290430396795 1 60371.430654219 2024-03-02T10:20:08.524538+00:00 19994330.290189936757 27870000.000010754913 262864330.290197014809 1 60371.430665804 2024-03-02T10:20:09.525449+00:00 19994330.290123075247 27870000.000045839697 262864330.290165215731 1 60371.430677379 2024-03-02T10:20:10.525552+00:00 19994330.290385417640 27870000.000071719289 262864330.290453433990 1 60371.430688994 2024-03-02T10:20:11.529062+00:00 19994330.290251031518 27869999.999947037548 262864330.290194392204 1 60371.430700534 2024-03-02T10:20:12.526088+00:00 19994330.290173217654 27869999.999968402088 262864330.290137946606 1 60371.430712077 2024-03-02T10:20:13.523477+00:00 19994330.290555931628 27870000.000071134418 262864330.290623366833 1 60371.430723639 2024-03-02T10:20:14.522449+00:00 19994330.290312182158 27870000.000033345073 262864330.290341824293 1 60371.430735230 2024-03-02T10:20:15.523850+00:00 19994330.290240947157 27870000.000018000603 262864330.290255248547 1 60371.430746888 2024-03-02T10:20:16.531161+00:00 19994330.290368471295 27870000.000058025122 262864330.290422797203 1 60371.430758387 2024-03-02T10:20:17.524637+00:00 19994330.290324054658 27869999.999985698611 262864330.290306061506 1 60371.430770000 2024-03-02T10:20:18.527938+00:00 19994330.290226120502 27869999.999963227659 262864330.290185660124 1 60371.430781775 2024-03-02T10:20:19.545332+00:00 19994330.290314048529 27869999.999970447272 262864330.290280789137 1 60371.430793073 2024-03-02T10:20:20.521499+00:00 19994330.290130544454 27870000.000123247504 262864330.290250122547 1 60371.430804649 2024-03-02T10:20:21.521653+00:00 19994330.290502034128 27869999.999966267496 262864330.290464609861 1 60371.430816262 2024-03-02T10:20:22.525001+00:00 19994330.290262009948 27870000.000108312815 262864330.290366619825 1 60371.430827797 2024-03-02T10:20:23.521648+00:00 19994330.290190346539 27869999.999952919781 262864330.290139555931 1 60371.430839480 2024-03-02T10:20:24.531060+00:00 19994330.290263701230 27869999.999992229044 262864330.290252238512 1 60371.430850984 2024-03-02T10:20:25.525026+00:00 19994330.290115468204 27869999.999989509583 262864330.290101289749 1 60371.430862676 2024-03-02T10:20:26.535261+00:00 19994330.290078442544 27869999.999952919781 262864330.290027648211 1 60371.430874161 2024-03-02T10:20:27.527540+00:00 19994330.290484622121 27870000.000017061830 262864330.290497958660 1 60371.430885738 2024-03-02T10:20:28.527740+00:00 19994330.290211118758 27869999.999968949705 262864330.290176361799 1 60371.430897283 2024-03-02T10:20:29.525289+00:00 19994330.290360763669 27870000.000071492046 262864330.290428578854 1 60371.430908840 2024-03-02T10:20:30.523785+00:00 19994330.290314625949 27870000.000038668513 262864330.290349602699 1 60371.430920395 2024-03-02T10:20:31.522115+00:00 19994330.290480379015 27870000.000057540834 262864330.290534228086 1 60371.430932053 2024-03-02T10:20:32.529364+00:00 19994330.290306024253 27869999.999977484345 262864330.290279805660 1 60371.430943584 2024-03-02T10:20:33.525625+00:00 19994330.290026329458 27869999.999998375773 262864330.290021032095 1 60371.430955443 2024-03-02T10:20:34.550233+00:00 19994330.290234819055 27870000.000001680106 262864330.290232777596 1 60371.430966778 2024-03-02T10:20:35.529593+00:00 19994330.290437720716 27870000.000031419098 262864330.290465444326 1 60371.430978327 2024-03-02T10:20:36.527436+00:00 19994330.290075562894 27869999.999921213835 262864330.289993077517 1 60371.430989865 2024-03-02T10:20:37.524344+00:00 19994330.290261346847 27869999.999841738492 262864330.290099412203 1 60371.431001407 2024-03-02T10:20:38.521565+00:00 19994330.290497966111 27870000.000010620803 262864330.290504872799 1 60371.431012995 2024-03-02T10:20:39.522741+00:00 19994330.290170673281 27869999.999896071851 262864330.290063053370 1 60371.431024578 2024-03-02T10:20:40.523598+00:00 19994330.290253371000 27869999.999976824969 262864330.290226489305 1 60371.431036148 2024-03-02T10:20:41.523228+00:00 19994330.290390875190 27869999.999998327345 262864330.290385514498 1 60371.431047713 2024-03-02T10:20:42.522440+00:00 19994330.290361862630 27870000.000017184764 262864330.290375351906 1 60371.431059498 2024-03-02T10:20:43.540608+00:00 19994330.290365118533 27870000.000028230250 262864330.290389657021 1 60371.431070955 2024-03-02T10:20:44.530556+00:00 19994330.290531519800 27869999.999946296215 262864330.290474116802 1 60371.431082503 2024-03-02T10:20:45.528270+00:00 19994330.290116809309 27869999.999991290271 262864330.290104418993 1 60371.431094096 2024-03-02T10:20:46.529873+00:00 19994330.290451448411 27869999.999928679317 262864330.290376424789 1 60371.431105773 2024-03-02T10:20:47.538781+00:00 19994330.289946462959 27869999.999952748418 262864330.289895504713 1 60371.431117272 2024-03-02T10:20:48.532264+00:00 19994330.290215883404 27870000.000042673200 262864330.290254861116 1 60371.431128977 2024-03-02T10:20:49.543607+00:00 19994330.290043167770 27870000.000015307218 262864330.290054798126 1 60371.431140319 2024-03-02T10:20:50.523601+00:00 19994330.290189430118 27870000.000048689544 262864330.290234446526 1 60371.431151999 2024-03-02T10:20:51.532705+00:00 19994330.290235858411 27870000.000087611377 262864330.290319770575 1 60371.431163592 2024-03-02T10:20:52.534322+00:00 19994330.290285963565 27870000.000141166151 262864330.290423452854 1 60371.431175023 2024-03-02T10:20:53.521982+00:00 19994330.290095038712 27870000.000102426857 262864330.290193766356 1 60371.431186638 2024-03-02T10:20:54.525527+00:00 19994330.290433973074 27870000.000018376857 262864330.290448665619 1 60371.431198267 2024-03-02T10:20:55.530266+00:00 19994330.290183603764 27869999.999948631972 262864330.290128529072 1 60371.431209819 2024-03-02T10:20:56.528361+00:00 19994330.290229067206 27869999.999948654324 262864330.290174007416 1 60371.431221416 2024-03-02T10:20:57.530382+00:00 19994330.290352381766 27869999.999903090298 262864330.290251761675 1 60371.431232981 2024-03-02T10:20:58.529615+00:00 19994330.290423896164 27869999.999925170094 262864330.290345370770 1 60371.431244502 2024-03-02T10:20:59.524978+00:00 19994330.290064219385 27869999.999937679619 262864330.289998203516 1 60371.431256214 2024-03-02T10:21:00.536858+00:00 19994330.290313780308 27869999.999947942793 262864330.290258020163 1 60371.431268197 2024-03-02T10:21:01.572197+00:00 19994330.290398821235 27869999.999991022050 262864330.290386140347 1 60371.431279260 2024-03-02T10:21:02.528023+00:00 19994330.290218237787 27870000.000039689243 262864330.290254235268 1 60371.431290776 2024-03-02T10:21:03.523018+00:00 19994330.290256045759 27870000.000036638230 262864330.290288984776 1 60371.431302384 2024-03-02T10:21:04.526027+00:00 19994330.290204025805 27870000.000029880553 262864330.290230214596 1 60371.431313932 2024-03-02T10:21:05.523758+00:00 19994330.290280699730 27870000.000010222197 262864330.290287226439 1 60371.431325483 2024-03-02T10:21:06.521719+00:00 19994330.290326725692 27870000.000052005053 262864330.290375024080 1 60371.431337093 2024-03-02T10:21:07.524844+00:00 19994330.290365651250 27869999.999926362187 262864330.290288329124 1 60371.431348664 2024-03-02T10:21:08.524528+00:00 19994330.290179602802 27869999.999962370843 262864330.290138274431 1 60371.431360250 2024-03-02T10:21:09.525617+00:00 19994330.290257342160 27869999.999964788556 262864330.290218412876 1 60371.431371777 2024-03-02T10:21:10.521570+00:00 19994330.290273852646 27869999.999991603196 262864330.290261745453 1 60371.431383345 2024-03-02T10:21:11.521028+00:00 19994330.290323927999 27869999.999980561435 262864330.290300786495 1 60371.431394937 2024-03-02T10:21:12.522587+00:00 19994330.290454126894 27870000.000066760927 262864330.290517181158 1 60371.431406579 2024-03-02T10:21:13.528451+00:00 19994330.290186371654 27869999.999925550073 262864330.290108233690 1 60371.431418068 2024-03-02T10:21:14.521054+00:00 19994330.290422003716 27870000.000050611794 262864330.290468901396 1 60371.431429831 2024-03-02T10:21:15.537417+00:00 19994330.290188156068 27869999.999943714589 262864330.290128171444 1 60371.431441281 2024-03-02T10:21:16.526680+00:00 19994330.290159083903 27869999.999986879528 262864330.290142267942 1 60371.431452837 2024-03-02T10:21:17.525080+00:00 19994330.290299545974 27870000.000059407204 262864330.290355235338 1 60371.431464470 2024-03-02T10:21:18.530185+00:00 19994330.290311448276 27869999.999958038330 262864330.290265798569 1 60371.431476093 2024-03-02T10:21:19.534481+00:00 19994330.290253791958 27870000.000000689179 262864330.290250778198 1 60371.431487635 2024-03-02T10:21:20.531626+00:00 19994330.290198504925 27869999.999937687069 262864330.290132492781 1 60371.431499162 2024-03-02T10:21:21.527578+00:00 19994330.290401406586 27869999.999926429242 262864330.290324121714 1 60371.431510733 2024-03-02T10:21:22.527362+00:00 19994330.290185447782 27870000.000010289252 262864330.290192037821 1 60371.431522375 2024-03-02T10:21:23.533248+00:00 19994330.290395859629 27869999.999977856874 262864330.290370017290 1 60371.431533926 2024-03-02T10:21:24.531243+00:00 19994330.290130175650 27870000.000062279403 262864330.290188759565 1 60371.431545421 2024-03-02T10:21:25.524413+00:00 19994330.290399182588 27869999.999994106591 262864330.290389597416 1 60371.431557083 2024-03-02T10:21:26.531912+00:00 19994330.290250878781 27870000.000074069947 262864330.290321230888 1 60371.431568711 2024-03-02T10:21:27.536590+00:00 19994330.290101584047 27870000.000011194497 262864330.290109097958 1 60371.431580141 2024-03-02T10:21:28.524151+00:00 19994330.290209513158 27869999.999923370779 262864330.290129184723 1 60371.431591781 2024-03-02T10:21:29.529891+00:00 19994330.290439028293 27869999.999990452081 262864330.290425807238 1 60371.431603367 2024-03-02T10:21:30.530866+00:00 19994330.290020681918 27870000.000007182360 262864330.290024161339 1 60371.431614900 2024-03-02T10:21:31.527388+00:00 19994330.290369585156 27870000.000010557473 262864330.290376424789 1 60371.431626529 2024-03-02T10:21:32.532039+00:00 19994330.290242996067 27870000.000005919486 262864330.290245234966 1 60371.431637996 2024-03-02T10:21:33.522894+00:00 19994330.290300909430 27870000.000052645802 262864330.290349841118 1 60371.431649867 2024-03-02T10:21:34.548509+00:00 19994330.290085084736 27870000.000042159110 262864330.290123552084 1 60371.431661286 2024-03-02T10:21:35.535165+00:00 19994330.290383432060 27870000.000020153821 262864330.290399879217 1 60371.431672846 2024-03-02T10:21:36.533918+00:00 19994330.290417779237 27870000.000063944608 262864330.290478050709 1 60371.431684317 2024-03-02T10:21:37.525014+00:00 19994330.290088713169 27869999.999915719032 262864330.290000736713 1 60371.431695906 2024-03-02T10:21:38.526223+00:00 19994330.290255337954 27870000.000038005412 262864330.290289640427 1 60371.431707564 2024-03-02T10:21:39.533521+00:00 19994330.290245790035 27869999.999946240336 262864330.290188342333 1 60371.431719100 2024-03-02T10:21:40.530203+00:00 19994330.290064852685 27870000.000070638955 262864330.290131777525 1 60371.431730627 2024-03-02T10:21:41.526198+00:00 19994330.290171299130 27870000.000051446259 262864330.290219038725 1 60371.431742273 2024-03-02T10:21:42.532394+00:00 19994330.290486082435 27869999.999941874295 262864330.290424287319 1 60371.431753850 2024-03-02T10:21:43.532625+00:00 19994330.290172617882 27870000.000023350120 262864330.290192276239 1 60371.431765402 2024-03-02T10:21:44.530737+00:00 19994330.290297534317 27870000.000010050833 262864330.290303885937 1 60371.431776888 2024-03-02T10:21:45.523122+00:00 19994330.290347885340 27869999.999965984374 262864330.290310174227 1 60371.431788506 2024-03-02T10:21:46.526862+00:00 19994330.290226824582 27870000.000057607889 262864330.290280729532 1 60371.431800213 2024-03-02T10:21:47.538398+00:00 19994330.290119316429 27870000.000048022717 262864330.290163636208 1 60371.431811604 2024-03-02T10:21:48.522615+00:00 19994330.290267437696 27870000.000086702406 262864330.290350437164 1 60371.431823339 2024-03-02T10:21:49.536488+00:00 19994330.290077686310 27869999.999873511493 262864330.289947509766 1 60371.431834804 2024-03-02T10:21:50.527104+00:00 19994330.290377136320 27870000.000079888850 262864330.290453344584 1 60371.431846418 2024-03-02T10:21:51.530565+00:00 19994330.290284603834 27869999.999996677041 262864330.290277570486 1 60371.431858032 2024-03-02T10:21:52.533971+00:00 19994330.290389351547 27869999.999997083098 262864330.290382742882 1 60371.431869494 2024-03-02T10:21:53.524284+00:00 19994330.290263578296 27870000.000023838133 262864330.290283739567 1 60371.431881152 2024-03-02T10:21:54.531548+00:00 19994330.290379267186 27870000.000045757741 262864330.290421307087 1 60371.431892696 2024-03-02T10:21:55.528975+00:00 19994330.290214605629 27870000.000040467829 262864330.290251374245 1 60371.431904220 2024-03-02T10:21:56.524608+00:00 19994330.290266770869 27870000.000004395843 262864330.290267497301 1 60371.431915876 2024-03-02T10:21:57.531705+00:00 19994330.290192700922 27870000.000029187649 262864330.290218174458 1 60371.431927448 2024-03-02T10:21:58.531528+00:00 19994330.290365461260 27869999.999972712249 262864330.290334463120 1 60371.431939080 2024-03-02T10:21:59.536503+00:00 19994330.290535144508 27870000.000009659678 262864330.290541112423 1 60371.431950581 2024-03-02T10:22:00.530208+00:00 19994330.289948090911 27869999.999926850200 262864330.289871275425 1 60371.431962275 2024-03-02T10:22:01.540591+00:00 19994330.290152415633 27869999.999967996031 262864330.290116727352 1 60371.431973672 2024-03-02T10:22:02.525271+00:00 19994330.290450092405 27869999.999822616577 262864330.290269017220 1 60371.431985280 2024-03-02T10:22:03.528134+00:00 19994330.290240477771 27869999.999998155981 262864330.290234923363 1 60371.431996867 2024-03-02T10:22:04.529327+00:00 19994330.290215790272 27869999.999988880008 262864330.290200978518 1 60371.432008435 2024-03-02T10:22:05.528835+00:00 19994330.290381442755 27869999.999960891902 262864330.290338635445 1 60371.432020042 2024-03-02T10:22:06.531621+00:00 19994330.290184833109 27870000.000003501773 262864330.290184646845 1 60371.432031637 2024-03-02T10:22:07.533403+00:00 19994330.290390521288 27870000.000086601824 262864330.290473431349 1 60371.432043129 2024-03-02T10:22:08.526324+00:00 19994330.290036030114 27870000.000068467110 262864330.290100783110 1 60371.432054673 2024-03-02T10:22:09.523753+00:00 19994330.290428083390 27870000.000035084784 262864330.290459454060 1 60371.432066263 2024-03-02T10:22:10.525140+00:00 19994330.290270350873 27870000.000023078173 262864330.290289729834 1 60371.432077811 2024-03-02T10:22:11.522843+00:00 19994330.290252652019 27870000.000059332699 262864330.290308296680 1 60371.432089424 2024-03-02T10:22:12.526243+00:00 19994330.290497422218 27869999.999962642789 262864330.290456354618 1 60371.432101012 2024-03-02T10:22:13.527479+00:00 19994330.290284104645 27870000.000012531877 262864330.290292918682 1 60371.432112528 2024-03-02T10:22:14.522465+00:00 19994330.290192648768 27869999.999959513545 262864330.290148496628 1 60371.432124224 2024-03-02T10:22:15.533003+00:00 19994330.290256056935 27870000.000018361956 262864330.290270715952 1 60371.432135765 2024-03-02T10:22:16.530066+00:00 19994330.290161713958 27869999.999966278672 262864330.290124297142 1 60371.432147283 2024-03-02T10:22:17.525237+00:00 19994330.290280427784 27869999.999911129475 262864330.290187865496 1 60371.432158827 2024-03-02T10:22:18.522686+00:00 19994330.290337804705 27869999.999975100160 262864330.290309190750 1 60371.432170408 2024-03-02T10:22:19.523219+00:00 19994330.290344301611 27870000.000119116157 262864330.290459722281 1 60371.432181981 2024-03-02T10:22:20.523175+00:00 19994330.290241334587 27870000.000050172210 262864330.290287822485 1 60371.432193552 2024-03-02T10:22:21.522857+00:00 19994330.290310233831 27869999.999928079545 262864330.290234625340 1 60371.432205128 2024-03-02T10:22:22.523045+00:00 19994330.290105208755 27869999.999997839332 262864330.290099382401 1 60371.432216704 2024-03-02T10:22:23.523212+00:00 19994330.290314823389 27870000.000017780811 262864330.290328919888 1 60371.432228312 2024-03-02T10:22:24.526133+00:00 19994330.290464039892 27870000.000017125160 262864330.290477484465 1 60371.432239916 2024-03-02T10:22:25.528757+00:00 19994330.290325380862 27869999.999951895326 262864330.290273576975 1 60371.432251451 2024-03-02T10:22:26.525378+00:00 19994330.290371078998 27869999.999973397702 262864330.290340781212 1 60371.432263046 2024-03-02T10:22:27.527173+00:00 19994330.290048561990 27870000.000010143965 262864330.290055006742 1 60371.432274611 2024-03-02T10:22:28.526393+00:00 19994330.290230728686 27869999.999990012497 262864330.290217041969 1 60371.432286154 2024-03-02T10:22:29.523744+00:00 19994330.290394634008 27870000.000031799078 262864330.290422737598 1 60371.432297705 2024-03-02T10:22:30.521676+00:00 19994330.290297143161 27870000.000027947128 262864330.290321409702 1 60371.432309307 2024-03-02T10:22:31.524124+00:00 19994330.290419045836 27870000.000173840672 262864330.290589183569 1 60371.432320847 2024-03-02T10:22:32.521200+00:00 19994330.290280360729 27870000.000068400055 262864330.290345072746 1 60371.432332527 2024-03-02T10:22:33.530370+00:00 19994330.290410380810 27869999.999938268214 262864330.290344953537 1 60371.432344017 2024-03-02T10:22:34.523015+00:00 19994330.290383141488 27870000.000012405217 262864330.290391832590 1 60371.432355681 2024-03-02T10:22:35.530836+00:00 19994330.290260385722 27869999.999979980290 262864330.290236651897 1 60371.432367193 2024-03-02T10:22:36.525429+00:00 19994330.290185201913 27869999.999958176166 262864330.290139704943 1 60371.432378740 2024-03-02T10:22:37.523090+00:00 19994330.290227450430 27870000.000003274530 262864330.290227025747 1 60371.432390295 2024-03-02T10:22:38.521460+00:00 19994330.290343005210 27869999.999968167394 262864330.290307492018 1 60371.432401882 2024-03-02T10:22:39.522657+00:00 19994330.290186293423 27869999.999999567866 262864330.290182173252 1 60371.432413465 2024-03-02T10:22:40.523407+00:00 19994330.290226321667 27869999.999931827188 262864330.290154427290 1 60371.432425000 2024-03-02T10:22:41.520030+00:00 19994330.290282763541 27869999.999981805682 262864330.290260881186 1 60371.432436633 2024-03-02T10:22:42.525071+00:00 19994330.290082737803 27870000.000062469393 262864330.290141522884 1 60371.432448205 2024-03-02T10:22:43.524925+00:00 19994330.290400907397 27870000.000025566667 262864330.290422797203 1 60371.432459853 2024-03-02T10:22:44.531284+00:00 19994330.290380351245 27870000.000024080276 262864330.290400743484 1 60371.432471382 2024-03-02T10:22:45.527467+00:00 19994330.290527064353 27869999.999951846898 262864330.290475219488 1 60371.432483037 2024-03-02T10:22:46.534390+00:00 19994330.290055960417 27870000.000091433525 262864330.290143698454 1 60371.432494594 2024-03-02T10:22:47.532902+00:00 19994330.290059972554 27870000.000003367662 262864330.290059655905 1 60371.432506128 2024-03-02T10:22:48.529446+00:00 19994330.290373753756 27870000.000009912997 262864330.290379971266 1 60371.432517845 2024-03-02T10:22:49.541805+00:00 19994330.290310490876 27869999.999969679862 262864330.290276497602 1 60371.432529303 2024-03-02T10:22:50.531820+00:00 19994330.290304832160 27870000.000042423606 262864330.290343582630 1 60371.432540891 2024-03-02T10:22:51.532998+00:00 19994330.290136799216 27869999.999979242682 262864330.290112376213 1 60371.432552501 2024-03-02T10:22:52.536035+00:00 19994330.290199737996 27870000.000037550926 262864330.290233582258 1 60371.432564006 2024-03-02T10:22:53.530146+00:00 19994330.290175128728 27869999.999996829778 262864330.290168285370 1 60371.432575627 2024-03-02T10:22:54.534164+00:00 19994330.290267627686 27870000.000009037554 262864330.290272951126 1 60371.432587248 2024-03-02T10:22:55.538263+00:00 19994330.290382221341 27869999.999991439283 262864330.290369987488 1 60371.432598699 2024-03-02T10:22:56.527582+00:00 19994330.290074478835 27869999.999952860177 262864330.290023624897 1 60371.432610461 2024-03-02T10:22:57.543810+00:00 19994330.290353257209 27869999.999889623374 262864330.290239185095 1 60371.432621811 2024-03-02T10:22:58.524489+00:00 19994330.290081139654 27869999.999982569367 262864330.290060013533 1 60371.432633454 2024-03-02T10:22:59.530473+00:00 19994330.290245499462 27869999.999971810728 262864330.290213614702 1 60371.432644994 2024-03-02T10:23:00.527497+00:00 19994330.290358759463 27869999.999971967191 262864330.290327012539 1 60371.432656575 2024-03-02T10:23:01.528113+00:00 19994330.290233969688 27870000.000012952834 262864330.290243238211 1 60371.432668118 2024-03-02T10:23:02.525396+00:00 19994330.290088996291 27869999.999985150993 262864330.290070474148 1 60371.432679655 2024-03-02T10:23:03.522141+00:00 19994330.290387500077 27870000.000135060400 262864330.290518879890 1 60371.432691240 2024-03-02T10:23:04.523122+00:00 19994330.290104001760 27869999.999982293695 262864330.290082603693 1 60371.432702832 2024-03-02T10:23:05.524714+00:00 19994330.290312491357 27869999.999991457909 262864330.290300250053 1 60371.432714364 2024-03-02T10:23:06.521006+00:00 19994330.290178354830 27870000.000043123960 262864330.290217787027 1 60371.432726006 2024-03-02T10:23:07.526922+00:00 19994330.290372654796 27870000.000089429319 262864330.290458381176 1 60371.432737515 2024-03-02T10:23:08.521337+00:00 19994330.290127079934 27869999.999932855368 262864330.290056228638 1 60371.432749145 2024-03-02T10:23:09.526120+00:00 19994330.290399301797 27870000.000045992434 262864330.290441602468 1 60371.432760738 2024-03-02T10:23:10.527793+00:00 19994330.290348306298 27869999.999908249825 262864330.290252864361 1 60371.432772350 2024-03-02T10:23:11.531021+00:00 19994330.290023688227 27869999.999998629093 262864330.290018618107 1 60371.432783828 2024-03-02T10:23:12.522750+00:00 19994330.290335770696 27869999.999964546412 262864330.290296614170 1 60371.432795489 2024-03-02T10:23:13.530264+00:00 19994330.290225904435 27870000.000005058944 262864330.290227264166 1 60371.432807030 2024-03-02T10:23:14.527399+00:00 19994330.290257342160 27869999.999988228083 262864330.290241867304 1 60371.432818583 2024-03-02T10:23:15.525569+00:00 19994330.290189333260 27869999.999999426305 262864330.290185064077 1 60371.432830156 2024-03-02T10:23:16.525495+00:00 19994330.290121991187 27870000.000003758818 262864330.290122061968 1 60371.432841697 2024-03-02T10:23:17.522614+00:00 19994330.290572531521 27870000.000017430633 262864330.290586262941 1 60371.432853546 2024-03-02T10:23:18.546412+00:00 19994330.290092926472 27869999.999945938587 262864330.290035158396 1 60371.432864869 2024-03-02T10:23:19.524647+00:00 19994330.290311459452 27870000.000008117408 262864330.290315866470 1 60371.432876583 2024-03-02T10:23:20.536740+00:00 19994330.290446456522 27869999.999943971634 262864330.290386736393 1 60371.432888232 2024-03-02T10:23:21.543232+00:00 19994330.290250141174 27870000.000028561801 262864330.290275007486 1 60371.432899595 2024-03-02T10:23:22.525005+00:00 19994330.290246918797 27870000.000020284206 262864330.290263533592 1 60371.432911378 2024-03-02T10:23:23.543047+00:00 19994330.290122084320 27870000.000011894852 262864330.290130287409 1 60371.432922783 2024-03-02T10:23:24.528429+00:00 19994330.290148057044 27869999.999972589314 262864330.290116935968 1 60371.432934471 2024-03-02T10:23:25.538332+00:00 19994330.290193375200 27870000.000100545585 262864330.290290236473 1 60371.432945946 2024-03-02T10:23:26.529718+00:00 19994330.290568448603 27870000.000075198710 262864330.290639936924 1 60371.432957549 2024-03-02T10:23:27.532198+00:00 19994330.290112465620 27870000.000021357089 262864330.290130138397 1 60371.432969207 2024-03-02T10:23:28.539488+00:00 19994330.290128905326 27869999.999994579703 262864330.290119796991 1 60371.432980685 2024-03-02T10:23:29.531232+00:00 19994330.290554862469 27869999.999996196479 262864330.290547341108 1 60371.432992395 2024-03-02T10:23:30.542964+00:00 19994330.290315788239 27869999.999918822199 262864330.290230900049 1 60371.433003854 2024-03-02T10:23:31.532963+00:00 19994330.290039550513 27869999.999848272651 262864330.289884120226 1 60371.433015365 2024-03-02T10:23:32.527516+00:00 19994330.290413107723 27869999.999979585409 262864330.290389001369 1 60371.433027007 2024-03-02T10:23:33.533382+00:00 19994330.290251165628 27870000.000027064234 262864330.290274530649 1 60371.433038515 2024-03-02T10:23:34.527677+00:00 19994330.290085583925 27870000.000019375235 262864330.290101259947 1 60371.433050211 2024-03-02T10:23:35.538227+00:00 19994330.290536519140 27870000.000025331974 262864330.290558159351 1 60371.433061647 2024-03-02T10:23:36.526316+00:00 19994330.290176153183 27869999.999967791140 262864330.290140241385 1 60371.433073255 2024-03-02T10:23:37.529209+00:00 19994330.290405448526 27869999.999998144805 262864330.290399909019 1 60371.433084839 2024-03-02T10:23:38.530139+00:00 19994330.290311802179 27869999.999993950129 262864330.290302067995 1 60371.433096364 2024-03-02T10:23:39.525834+00:00 19994330.290191277862 27870000.000054717064 262864330.290242314339 1 60371.433107919 2024-03-02T10:23:40.524231+00:00 19994330.290048994124 27869999.999957583845 262864330.290002882481 1 60371.433119514 2024-03-02T10:23:41.525974+00:00 19994330.290152106434 27869999.999940961599 262864330.290089368820 1 60371.433131120 2024-03-02T10:23:42.528765+00:00 19994330.290173716843 27870000.000026147813 262864330.290196150541 1 60371.433142704 2024-03-02T10:23:43.529604+00:00 19994330.290505930781 27869999.999989349395 262864330.290491580963 1 60371.433154291 2024-03-02T10:23:44.530774+00:00 19994330.290442857891 27869999.999998610467 262864330.290437757969 1 60371.433165905 2024-03-02T10:23:45.534205+00:00 19994330.290195427835 27870000.000023674220 262864330.290215402842 1 60371.433177491 2024-03-02T10:23:46.535220+00:00 19994330.290399603546 27869999.999908197671 262864330.290304124355 1 60371.433188983 2024-03-02T10:23:47.528110+00:00 19994330.290193758905 27870000.000208418816 262864330.290398478508 1 60371.433200643 2024-03-02T10:23:48.535541+00:00 19994330.290180083364 27869999.999942816794 262864330.290119200945 1 60371.433212243 2024-03-02T10:23:49.537775+00:00 19994330.290165510029 27869999.999987289310 262864330.290149122477 1 60371.433223784 2024-03-02T10:23:50.534896+00:00 19994330.290162269026 27870000.000029709190 262864330.290188282728 1 60371.433235339 2024-03-02T10:23:51.533314+00:00 19994330.290250390768 27869999.999967854470 262864330.290214538574 1 60371.433246821 2024-03-02T10:23:52.525310+00:00 19994330.290435016155 27869999.999967858195 262864330.290399193764 1 60371.433258437 2024-03-02T10:23:53.528948+00:00 19994330.290205989033 27869999.999927315861 262864330.290129601955 1 60371.433270006 2024-03-02T10:23:54.528493+00:00 19994330.290252350271 27869999.999980892986 262864330.290229558945 1 60371.433281719 2024-03-02T10:23:55.540544+00:00 19994330.290572520345 27869999.999945648015 262864330.290514469147 1 60371.433293105 2024-03-02T10:23:56.524238+00:00 19994330.290108282119 27870000.000001858920 262864330.290106445551 1 60371.433304732 2024-03-02T10:23:57.528867+00:00 19994330.290405191481 27870000.000018402934 262864330.290419906378 1 60371.433316307 2024-03-02T10:23:58.528958+00:00 19994330.290305588394 27869999.999956976622 262864330.290258854628 1 60371.433328042 2024-03-02T10:23:59.542857+00:00 19994330.290392234921 27870000.000020176172 262864330.290408730507 1 60371.433339547 2024-03-02T10:24:00.536892+00:00 19994330.290233604610 27870000.000070236623 262864330.290300160646 1 60371.433351018 2024-03-02T10:24:01.527892+00:00 19994330.290292322636 27870000.000015813857 262864330.290304452181 1 60371.433362576 2024-03-02T10:24:02.526564+00:00 19994330.290295951068 27869999.999891545624 262864330.290183812380 1 60371.433374160 2024-03-02T10:24:03.527420+00:00 19994330.290009640157 27869999.999917142093 262864330.289923101664 1 60371.433385803 2024-03-02T10:24:04.533374+00:00 19994330.290423329920 27870000.000025745481 262864330.290445387363 1 60371.433397231 2024-03-02T10:24:05.520739+00:00 19994330.290258571506 27870000.000041831285 262864330.290296733379 1 60371.433408828 2024-03-02T10:24:06.522741+00:00 19994330.290132135153 27869999.999886810780 262864330.290015250444 1 60371.433420427 2024-03-02T10:24:07.524892+00:00 19994330.290374036878 27870000.000043973327 262864330.290414333344 1 60371.433432032 2024-03-02T10:24:08.527544+00:00 19994330.290430799127 27870000.000011418015 262864330.290438532829 1 60371.433443661 2024-03-02T10:24:09.532297+00:00 19994330.290228459984 27870000.000089779496 262864330.290314525366 1 60371.433455124 2024-03-02T10:24:10.522724+00:00 19994330.290023107082 27870000.000032424927 262864330.290051847696 1 60371.433466702 2024-03-02T10:24:11.523072+00:00 19994330.290548387915 27870000.000024344772 262864330.290569037199 1 60371.433478395 2024-03-02T10:24:12.533369+00:00 19994330.290292367339 27870000.000028893352 262864330.290317595005 1 60371.433489986 2024-03-02T10:24:13.534807+00:00 19994330.290344256908 27869999.999917976558 262864330.290258556604 1 60371.433501416 2024-03-02T10:24:14.522372+00:00 19994330.290194746107 27869999.999975658953 262864330.290166705847 1 60371.433513021 2024-03-02T10:24:15.525002+00:00 19994330.290173426270 27869999.999888308346 262864330.290058016777 1 60371.433524568 2024-03-02T10:24:16.522645+00:00 19994330.290250401944 27869999.999894883484 262864330.290141582489 1 60371.433536137 2024-03-02T10:24:17.522223+00:00 19994330.290003746748 27870000.000002827495 262864330.290002882481 1 60371.433547752 2024-03-02T10:24:18.525806+00:00 19994330.290381226689 27870000.000042099506 262864330.290419638157 1 60371.433559301 2024-03-02T10:24:19.523630+00:00 19994330.290243200958 27870000.000042427331 262864330.290281951427 1 60371.433570854 2024-03-02T10:24:20.521794+00:00 19994330.290530830622 27869999.999952491373 262864330.290479630232 1 60371.433582433 2024-03-02T10:24:21.522212+00:00 19994330.290154412389 27870000.000011503696 262864330.290162205696 1 60371.433594015 2024-03-02T10:24:22.522933+00:00 19994330.290194604546 27869999.999977532774 262864330.290168434381 1 60371.433605612 2024-03-02T10:24:23.524881+00:00 19994330.290074568242 27869999.999943494797 262864330.290014356375 1 60371.433617151 2024-03-02T10:24:24.521858+00:00 19994330.290477816015 27869999.999999340624 262864330.290473461151 1 60371.433628983 2024-03-02T10:24:25.544143+00:00 19994330.290506206453 27870000.000057503581 262864330.290560036898 1 60371.433640583 2024-03-02T10:24:26.546382+00:00 19994330.289991848171 27870000.000026427209 262864330.290014594793 1 60371.433651876 2024-03-02T10:24:27.522103+00:00 19994330.290277138352 27869999.999922163785 262864330.290195584297 1 60371.433663468 2024-03-02T10:24:28.523607+00:00 19994330.290309172124 27869999.999996613711 262864330.290302067995 1 60371.433675038 2024-03-02T10:24:29.523304+00:00 19994330.290384363383 27870000.000018507242 262864330.290399163961 1 60371.433686583 2024-03-02T10:24:30.520761+00:00 19994330.290376659483 27870000.000078365207 262864330.290451347828 1 60371.433698237 2024-03-02T10:24:31.527724+00:00 19994330.290149692446 27870000.000049229711 262864330.290195226669 1 60371.433709794 2024-03-02T10:24:32.526211+00:00 19994330.290308523923 27870000.000128880143 262864330.290433704853 1 60371.433721326 2024-03-02T10:24:33.522550+00:00 19994330.290166545659 27869999.999972734600 262864330.290135592222 1 60371.433732938 2024-03-02T10:24:34.525790+00:00 19994330.290384951979 27869999.999863661826 262864330.290244907141 1 60371.433744548 2024-03-02T10:24:35.528984+00:00 19994330.290210328996 27870000.000028036535 262864330.290234684944 1 60371.433756073 2024-03-02T10:24:36.524672+00:00 19994330.290423832834 27870000.000108104199 262864330.290528237820 1 60371.433767667 2024-03-02T10:24:37.526385+00:00 19994330.290181107819 27869999.999914877117 262864330.290092289448 1 60371.433779245 2024-03-02T10:24:38.526746+00:00 19994330.290299572051 27869999.999949753284 262864330.290245622396 1 60371.433790768 2024-03-02T10:24:39.522364+00:00 19994330.290186185390 27869999.999940387905 262864330.290122896433 1 60371.433802330 2024-03-02T10:24:40.521356+00:00 19994330.290381304920 27870000.000028155744 262864330.290405780077 1 60371.433813979 2024-03-02T10:24:41.527768+00:00 19994330.290252659470 27870000.000045925379 262864330.290294885635 1 60371.433825504 2024-03-02T10:24:42.523505+00:00 19994330.290624149144 27870000.000004723668 262864330.290625154972 1 60371.433837138 2024-03-02T10:24:43.528749+00:00 19994330.289976369590 27869999.999947886914 262864330.289920538664 1 60371.433848712 2024-03-02T10:24:44.528669+00:00 19994330.290360625833 27869999.999931216240 262864330.290288150311 1 60371.433860312 2024-03-02T10:24:45.531000+00:00 19994330.290423862636 27869999.999993670732 262864330.290413856506 1 60371.433872009 2024-03-02T10:24:46.541559+00:00 19994330.290107674897 27869999.999945491552 262864330.290049463511 1 60371.433883626 2024-03-02T10:24:47.545290+00:00 19994330.290312539786 27870000.000037200749 262864330.290346026421 1 60371.433895073 2024-03-02T10:24:48.534318+00:00 19994330.290400028229 27869999.999978475273 262864330.290374815464 1 60371.433906637 2024-03-02T10:24:49.533422+00:00 19994330.290239758790 27869999.999954756349 262864330.290190815926 1 60371.433918087 2024-03-02T10:24:50.522710+00:00 19994330.290192354470 27870000.000007309020 262864330.290195971727 1 60371.433929766 2024-03-02T10:24:51.531764+00:00 19994330.290384598076 27870000.000084124506 262864330.290465027094 1 60371.433941307 2024-03-02T10:24:52.528896+00:00 19994330.290298618376 27869999.999890860170 262864330.290185779333 1 60371.433952801 2024-03-02T10:24:53.522019+00:00 19994330.289891563356 27870000.000043541193 262864330.289931416512 1 60371.433964465 2024-03-02T10:24:54.529745+00:00 19994330.290564078838 27870000.000130798668 262864330.290691196918 1 60371.433975952 2024-03-02T10:24:55.522276+00:00 19994330.290273558348 27869999.999915339053 262864330.290185183287 1 60371.433987608 2024-03-02T10:24:56.529314+00:00 19994330.290313784033 27869999.999896645546 262864330.290206730366 1 60371.433999219 2024-03-02T10:24:57.532534+00:00 19994330.290476873517 27870000.000185463578 262864330.290658652782 1 60371.434010787 2024-03-02T10:24:58.532019+00:00 19994330.289921920747 27869999.999998260289 262864330.289916485548 1 60371.434022267 2024-03-02T10:24:59.523860+00:00 19994330.290372803807 27870000.000002007931 262864330.290371119976 1 60371.434033984 2024-03-02T10:25:00.536197+00:00 19994330.290335260332 27869999.999973598868 262864330.290305167437 1 60371.434045920 2024-03-02T10:25:01.567467+00:00 19994330.290205292404 27869999.999985631555 262864330.290187239647 1 60371.434057087 2024-03-02T10:25:02.532295+00:00 19994330.290287889540 27870000.000039134175 262864330.290323317051 1 60371.434068622 2024-03-02T10:25:03.528911+00:00 19994330.290026087314 27870000.000120494515 262864330.290142893791 1 60371.434080145 2024-03-02T10:25:04.524568+00:00 19994330.290337093174 27869999.999954573810 262864330.290287971497 1 60371.434091713 2024-03-02T10:25:05.524041+00:00 19994330.290330741554 27869999.999936077744 262864330.290263116360 1 60371.434103355 2024-03-02T10:25:06.529874+00:00 19994330.290193337947 27869999.999986726791 262864330.290176391602 1 60371.434114960 2024-03-02T10:25:07.532526+00:00 19994330.290286425501 27870000.000007938594 262864330.290290653706 1 60371.434126481 2024-03-02T10:25:08.527965+00:00 19994330.290274612606 27869999.999998938292 262864330.290269851685 1 60371.434138041 2024-03-02T10:25:09.526740+00:00 19994330.290213324130 27869999.999981567264 262864330.290191203356 1 60371.434149572 2024-03-02T10:25:10.523044+00:00 19994330.290560375899 27869999.999921049923 262864330.290477722883 1 60371.434161198 2024-03-02T10:25:11.527516+00:00 19994330.290299225599 27870000.000025555491 262864330.290321111679 1 60371.434172834 2024-03-02T10:25:12.532826+00:00 19994330.290322586894 27870000.000029049814 262864330.290347933769 1 60371.434184351 2024-03-02T10:25:13.527956+00:00 19994330.290103644133 27870000.000114101917 262864330.290214061737 1 60371.434195864 2024-03-02T10:25:14.522706+00:00 19994330.290468428284 27870000.000070050359 262864330.290534764528 1 60371.434207467 2024-03-02T10:25:15.525125+00:00 19994330.290124360472 27870000.000021822751 262864330.290142476559 1 60371.434219046 2024-03-02T10:25:16.525612+00:00 19994330.290558356792 27869999.999955967069 262864330.290510624647 1 60371.434230588 2024-03-02T10:25:17.522799+00:00 19994330.290247712284 27870000.000126194209 262864330.290370196104 1 60371.434242168 2024-03-02T10:25:18.523319+00:00 19994330.290241912007 27869999.999799866229 262864330.290038108826 1 60371.434253738 2024-03-02T10:25:19.522949+00:00 19994330.290091425180 27869999.999971523881 262864330.290059238672 1 60371.434265296 2024-03-02T10:25:20.521618+00:00 19994330.290217749774 27869999.999916814268 262864330.290130883455 1 60371.434276883 2024-03-02T10:25:21.522750+00:00 19994330.290298782289 27869999.999989256263 262864330.290284365416 1 60371.434288481 2024-03-02T10:25:22.524792+00:00 19994330.290242932737 27870000.000030279160 262864330.290269523859 1 60371.434300034 2024-03-02T10:25:23.522919+00:00 19994330.290292318910 27870000.000042889267 262864330.290331512690 1 60371.434311598 2024-03-02T10:25:24.522069+00:00 19994330.290366470814 27870000.000110238791 262864330.290473014116 1 60371.434323164 2024-03-02T10:25:25.521375+00:00 19994330.290162876248 27870000.000080015510 262864330.290239214897 1 60371.434334743 2024-03-02T10:25:26.521833+00:00 19994330.290194910020 27869999.999994639307 262864330.290185838938 1 60371.434346340 2024-03-02T10:25:27.523772+00:00 19994330.290144044906 27869999.999951995909 262864330.290092349052 1 60371.434358043 2024-03-02T10:25:28.534903+00:00 19994330.290285754949 27870000.000075649470 262864330.290357708931 1 60371.434369450 2024-03-02T10:25:29.520435+00:00 19994330.290034782141 27869999.999981217086 262864330.290012300014 1 60371.434381060 2024-03-02T10:25:30.523592+00:00 19994330.290283367038 27869999.999976981431 262864330.290256679058 1 60371.434392635 2024-03-02T10:25:31.523662+00:00 19994330.290348149836 27869999.999892290682 262864330.290236741304 1 60371.434404223 2024-03-02T10:25:32.524882+00:00 19994330.290517315269 27870000.000033635646 262864330.290547251701 1 60371.434415803 2024-03-02T10:25:33.525362+00:00 19994330.290232978761 27870000.000024743378 262864330.290254026651 1 60371.434427342 2024-03-02T10:25:34.522385+00:00 19994330.290274523199 27869999.999954082072 262864330.290224909782 1 60371.434438929 2024-03-02T10:25:35.523492+00:00 19994330.290254794061 27870000.000016395003 262864330.290267497301 1 60371.434450522 2024-03-02T10:25:36.525115+00:00 19994330.289967413992 27870000.000102147460 262864330.290065884590 1 60371.434462083 2024-03-02T10:25:37.523915+00:00 19994330.290346104652 27870000.000042900443 262864330.290385335684 1 60371.434473679 2024-03-02T10:25:38.525882+00:00 19994330.290347006172 27869999.999952942133 262864330.290296256542 1 60371.434485219 2024-03-02T10:25:39.522964+00:00 19994330.290092486888 27869999.999867562205 262864330.289956361055 1 60371.434496807 2024-03-02T10:25:40.524133+00:00 19994330.290078982711 27870000.000074245036 262864330.290149509907 1 60371.434508399 2024-03-02T10:25:41.525628+00:00 19994330.290299743414 27870000.000028986484 262864330.290325045586 1 60371.434520134 2024-03-02T10:25:42.539586+00:00 19994330.290384538472 27869999.999985933304 262864330.290366768837 1 60371.434531571 2024-03-02T10:25:43.527789+00:00 19994330.290212836117 27870000.000013038516 262864330.290222197771 1 60371.434543257 2024-03-02T10:25:44.537418+00:00 19994330.290273755789 27869999.999931607395 262864330.290201663971 1 60371.434554964 2024-03-02T10:25:45.548888+00:00 19994330.290387142450 27870000.000060316175 262864330.290443778038 1 60371.434566308 2024-03-02T10:25:46.528974+00:00 19994330.290411211550 27870000.000018808991 262864330.290426313877 1 60371.434577898 2024-03-02T10:25:47.530404+00:00 19994330.290179062635 27870000.000060148537 262864330.290235519409 1 60371.434589428 2024-03-02T10:25:48.526606+00:00 19994330.290298264474 27869999.999923821539 262864330.290218383074 1 60371.434601111 2024-03-02T10:25:49.536020+00:00 19994330.290291544050 27870000.000023901463 262864330.290311753750 1 60371.434612744 2024-03-02T10:25:50.541049+00:00 19994330.290203191340 27869999.999956645072 262864330.290156126022 1 60371.434624271 2024-03-02T10:25:51.536973+00:00 19994330.290247093886 27870000.000029891729 262864330.290273278952 1 60371.434635877 2024-03-02T10:25:52.539730+00:00 19994330.290438435972 27869999.999968029559 262864330.290402770042 1 60371.434647318 2024-03-02T10:25:53.528314+00:00 19994330.290149196982 27869999.999926324934 262864330.290071845055 1 60371.434658973 2024-03-02T10:25:54.535272+00:00 19994330.290326308459 27870000.000007476658 262864330.290330082178 1 60371.434670501 2024-03-02T10:25:55.531334+00:00 19994330.290356665850 27869999.999992176890 262864330.290345162153 1 60371.434682013 2024-03-02T10:25:56.525977+00:00 19994330.290401510894 27869999.999979671091 262864330.290377497673 1 60371.434693580 2024-03-02T10:25:57.525375+00:00 19994330.290251661092 27870000.000057138503 262864330.290305107832 1 60371.434705218 2024-03-02T10:25:58.530862+00:00 19994330.290234882385 27870000.000000007451 262864330.290231198072 1 60371.434716775 2024-03-02T10:25:59.529347+00:00 19994330.290169660002 27870000.000065021217 262864330.290230989456 1 60371.434728527 2024-03-02T10:26:00.544769+00:00 19994330.290345750749 27869999.999894157052 262864330.290236204863 1 60371.434740013 2024-03-02T10:26:01.537141+00:00 19994330.290278654546 27870000.000000327826 262864330.290275275707 1 60371.434751483 2024-03-02T10:26:02.528103+00:00 19994330.290298223495 27869999.999895516783 262864330.290190041065 1 60371.434763134 2024-03-02T10:26:03.534713+00:00 19994330.290163174272 27870000.000041685998 262864330.290201187134 1 60371.434774667 2024-03-02T10:26:04.531209+00:00 19994330.290479056537 27869999.999991599470 262864330.290466964245 1 60371.434786233 2024-03-02T10:26:05.530536+00:00 19994330.290357321501 27870000.000053647906 262864330.290407270193 1 60371.434797776 2024-03-02T10:26:06.527853+00:00 19994330.290046300739 27869999.999987557530 262864330.290030151606 1 60371.434809391 2024-03-02T10:26:07.531413+00:00 19994330.290079265833 27869999.999929010868 262864330.290004581213 1 60371.434820894 2024-03-02T10:26:08.525226+00:00 19994330.290498513728 27870000.000012282282 262864330.290507107973 1 60371.434832518 2024-03-02T10:26:09.529607+00:00 19994330.290195412934 27870000.000005535781 262864330.290197253227 1 60371.434844062 2024-03-02T10:26:10.526930+00:00 19994330.290197331458 27870000.000015746802 262864330.290209382772 1 60371.434855680 2024-03-02T10:26:11.530757+00:00 19994330.290354646742 27870000.000017404556 262864330.290368348360 1 60371.434867194 2024-03-02T10:26:12.525601+00:00 19994330.290285274386 27869999.999882735312 262864330.290164291859 1 60371.434878846 2024-03-02T10:26:13.532318+00:00 19994330.290340960026 27869999.999980401248 262864330.290317654610 1 60371.434890306 2024-03-02T10:26:14.522412+00:00 19994330.290137931705 27869999.999988239259 262864330.290122449398 1 60371.434901961 2024-03-02T10:26:15.529449+00:00 19994330.290381100029 27870000.000028967857 262864330.290406376123 1 60371.434913670 2024-03-02T10:26:16.541099+00:00 19994330.290162988007 27870000.000086333603 262864330.290245622396 1 60371.434925111 2024-03-02T10:26:17.529615+00:00 19994330.290580764413 27870000.000094749033 262864330.290671825409 1 60371.434936664 2024-03-02T10:26:18.527762+00:00 19994330.290332105011 27870000.000019598752 262864330.290348023176 1 60371.434948203 2024-03-02T10:26:19.524735+00:00 19994330.290160167962 27870000.000050228089 262864330.290206700563 1 60371.434959903 2024-03-02T10:26:20.535610+00:00 19994330.290216635913 27870000.000045537949 262864330.290258467197 1 60371.434971322 2024-03-02T10:26:21.522261+00:00 19994330.290344391018 27870000.000073689967 262864330.290414392948 1 60371.434982967 2024-03-02T10:26:22.528324+00:00 19994330.290404744446 27870000.000042211264 262864330.290443241596 1 60371.434994533 2024-03-02T10:26:23.527667+00:00 19994330.290389951319 27869999.999894086272 262864330.290280342102 1 60371.435006080 2024-03-02T10:26:24.525312+00:00 19994330.290236826986 27869999.999827828258 262864330.290060967207 1 60371.435017626 2024-03-02T10:26:25.522918+00:00 19994330.290231481194 27869999.999921478331 262864330.290149271488 1 60371.435029253 2024-03-02T10:26:26.527442+00:00 19994330.290350068361 27869999.999942023307 262864330.290288418531 1 60371.435040829 2024-03-02T10:26:27.527643+00:00 19994330.290362726897 27870000.000029258430 262864330.290388286114 1 60371.435052346 2024-03-02T10:26:28.522637+00:00 19994330.290265914053 27869999.999967306852 262864330.290229529142 1 60371.435063972 2024-03-02T10:26:29.527195+00:00 19994330.290316592902 27870000.000059317797 262864330.290372192860 1 60371.435075494 2024-03-02T10:26:30.522649+00:00 19994330.290224116296 27870000.000077333301 262864330.290297746658 1 60371.435087116 2024-03-02T10:26:31.526767+00:00 19994330.290494494140 27870000.000031683594 262864330.290522485971 1 60371.435098661 2024-03-02T10:26:32.524313+00:00 19994330.290339663625 27870000.000025168061 262864330.290361106396 1 60371.435110302 2024-03-02T10:26:33.530072+00:00 19994330.290057107806 27869999.999876976013 262864330.289930403233 1 60371.435121793 2024-03-02T10:26:34.522925+00:00 19994330.290329542011 27869999.999938573688 262864330.290264427662 1 60371.435133403 2024-03-02T10:26:35.526051+00:00 19994330.290332105011 27869999.999983754009 262864330.290312170982 1 60371.435145013 2024-03-02T10:26:36.529120+00:00 19994330.290045902133 27870000.000028561801 262864330.290070772171 1 60371.435156537 2024-03-02T10:26:37.524798+00:00 19994330.289952654392 27869999.999932862818 262864330.289881825447 1 60371.435168090 2024-03-02T10:26:38.523004+00:00 19994330.290294401348 27869999.999970182776 262864330.290260910988 1 60371.435179695 2024-03-02T10:26:39.525631+00:00 19994330.290388587862 27870000.000057067722 262864330.290441960096 1 60371.435191237 2024-03-02T10:26:40.522921+00:00 19994330.290313899517 27869999.999998461455 262864330.290308654308 1 60371.435202913 2024-03-02T10:26:41.531709+00:00 19994330.290329094976 27870000.000028435141 262864330.290353834629 1 60371.435214379 2024-03-02T10:26:42.522361+00:00 19994330.290316406637 27870000.000044774264 262864330.290357470512 1 60371.435225934 2024-03-02T10:26:43.520708+00:00 19994330.290242396295 27870000.000015627593 262864330.290254324675 1 60371.435237577 2024-03-02T10:26:44.526619+00:00 19994330.290110252798 27869999.999975219369 262864330.290081769228 1 60371.435249304 2024-03-02T10:26:45.539889+00:00 19994330.290268305689 27870000.000074952841 262864330.290339559317 1 60371.435260769 2024-03-02T10:26:46.530423+00:00 19994330.290069062263 27869999.999983392656 262864330.290048778057 1 60371.435272299 2024-03-02T10:26:47.526631+00:00 19994330.290051326156 27870000.000010866672 262864330.290058493614 1 60371.435283980 2024-03-02T10:26:48.535873+00:00 19994330.290307123214 27869999.999955911189 262864330.290259361267 1 60371.435295502 2024-03-02T10:26:49.531340+00:00 19994330.290321651846 27869999.999965835363 262864330.290283799171 1 60371.435307158 2024-03-02T10:26:50.538414+00:00 19994330.290138334036 27869999.999992970377 262864330.290127605200 1 60371.435318668 2024-03-02T10:26:51.532951+00:00 19994330.290239296854 27870000.000151406974 262864330.290387004614 1 60371.435330294 2024-03-02T10:26:52.537354+00:00 19994330.290285296738 27870000.000089701265 262864330.290371298790 1 60371.435341784 2024-03-02T10:26:53.530149+00:00 19994330.290276151150 27870000.000086255372 262864330.290358692408 1 60371.435353333 2024-03-02T10:26:54.527931+00:00 19994330.290485586971 27870000.000015921891 262864330.290497809649 1 60371.435365027 2024-03-02T10:26:55.538326+00:00 19994330.289985910058 27869999.999959945679 262864330.289942145348 1 60371.435376568 2024-03-02T10:26:56.535494+00:00 19994330.290261697024 27869999.999972298741 262864330.290230274200 1 60371.435388131 2024-03-02T10:26:57.534547+00:00 19994330.289866354316 27870000.000086162239 262864330.289948821068 1 60371.435399659 2024-03-02T10:26:58.530545+00:00 19994330.290224589407 27869999.999890424311 262864330.290111303329 1 60371.435411475 2024-03-02T10:26:59.551449+00:00 19994330.290627632290 27870000.000119131058 262864330.290743052959 1 60371.435422841 2024-03-02T10:27:00.533507+00:00 19994330.290155038238 27869999.999943234026 262864330.290094554424 1 60371.435434325 2024-03-02T10:27:01.525651+00:00 19994330.290266864002 27870000.000084389001 262864330.290347576141 1 60371.435445860 2024-03-02T10:27:02.522317+00:00 19994330.290242638439 27869999.999929040670 262864330.290167987347 1 60371.435457472 2024-03-02T10:27:03.525556+00:00 19994330.290514130145 27870000.000058438629 262864330.290568888187 1 60371.435469029 2024-03-02T10:27:04.524074+00:00 19994330.290092770010 27870000.000013817102 262864330.290102899075 1 60371.435480630 2024-03-02T10:27:05.526440+00:00 19994330.290358688682 27869999.999972414225 262864330.290327399969 1 60371.435492167 2024-03-02T10:27:06.523213+00:00 19994330.290278580040 27869999.999938916415 262864330.290213793516 1 60371.435503742 2024-03-02T10:27:07.523315+00:00 19994330.290103781968 27869999.999938730150 262864330.290038824081 1 60371.435515309 2024-03-02T10:27:08.522712+00:00 19994330.290265016258 27869999.999989114702 262864330.290250450373 1 60371.435526875 2024-03-02T10:27:09.521990+00:00 19994330.290216710418 27869999.999998170882 262864330.290211200714 1 60371.435538447 2024-03-02T10:27:10.521798+00:00 19994330.290345836431 27869999.999957390130 262864330.290299534798 1 60371.435550091 2024-03-02T10:27:11.527839+00:00 19994330.290218386799 27870000.000041864812 262864330.290256559849 1 60371.435561631 2024-03-02T10:27:12.524953+00:00 19994330.290462084115 27870000.000055875629 262864330.290514260530 1 60371.435573277 2024-03-02T10:27:13.531142+00:00 19994330.290389813483 27870000.000043224543 262864330.290429323912 1 60371.435584910 2024-03-02T10:27:14.536258+00:00 19994330.290408186615 27869999.999994471669 262864330.290398955345 1 60371.435596361 2024-03-02T10:27:15.525589+00:00 19994330.290254585445 27870000.000083167106 262864330.290334075689 1 60371.435607960 2024-03-02T10:27:16.527719+00:00 19994330.290400031954 27870000.000070963055 262864330.290467292070 1 60371.435619534 2024-03-02T10:27:17.527725+00:00 19994330.290234941989 27869999.999978482723 262864330.290209740400 1 60371.435631135 2024-03-02T10:27:18.530055+00:00 19994330.290164295584 27869999.999912824482 262864330.290073424578 1 60371.435642730 2024-03-02T10:27:19.531915+00:00 19994330.290113709867 27869999.999964363873 262864330.290074378252 1 60371.435654181 2024-03-02T10:27:20.521258+00:00 19994330.290216863155 27869999.999877739698 262864330.290090918541 1 60371.435665983 2024-03-02T10:27:21.540917+00:00 19994330.290592990816 27869999.999894004315 262864330.290483295918 1 60371.435677441 2024-03-02T10:27:22.530894+00:00 19994330.290373571217 27869999.999923571944 262864330.290293455124 1 60371.435688964 2024-03-02T10:27:23.526482+00:00 19994330.290223613381 27870000.000037264079 262864330.290257155895 1 60371.435700532 2024-03-02T10:27:24.525955+00:00 19994330.290348410606 27870000.000062398612 262864330.290407121181 1 60371.435712107 2024-03-02T10:27:25.526059+00:00 19994330.290493253618 27869999.999968402088 262864330.290457963943 1 60371.435723698 2024-03-02T10:27:26.527513+00:00 19994330.290167111903 27870000.000059179962 262864330.290222615004 1 60371.435735395 2024-03-02T10:27:27.538109+00:00 19994330.290537688881 27870000.000107649714 262864330.290641635656 1 60371.435747067 2024-03-02T10:27:28.546622+00:00 19994330.290213309228 27869999.999966315925 262864330.290175944567 1 60371.435758474 2024-03-02T10:27:29.532183+00:00 19994330.290419232100 27869999.999878033996 262864330.290293574333 1 60371.435770029 2024-03-02T10:27:30.530533+00:00 19994330.290421139449 27869999.999885328114 262864330.290302753448 1 60371.435781625 2024-03-02T10:27:31.532409+00:00 19994330.290151357651 27869999.999998413026 262864330.290146082640 1 60371.435793226 2024-03-02T10:27:32.534708+00:00 19994330.290199000388 27869999.999926943332 262864330.290122270584 1 60371.435804831 2024-03-02T10:27:33.537375+00:00 19994330.290349140763 27869999.999978214502 262864330.290323674679 1 60371.435816305 2024-03-02T10:27:34.528713+00:00 19994330.290287218988 27870000.000017076731 262864330.290300607681 1 60371.435827884 2024-03-02T10:27:35.529187+00:00 19994330.290223408490 27870000.000025928020 262864330.290245652199 1 60371.435839424 2024-03-02T10:27:36.526255+00:00 19994330.290331739932 27870000.000109449029 262864330.290437489748 1 60371.435851018 2024-03-02T10:27:37.527943+00:00 19994330.290095396340 27870000.000085711479 262864330.290177404881 1 60371.435862587 2024-03-02T10:27:38.527497+00:00 19994330.290331847966 27870000.000071868300 262864330.290400028229 1 60371.435874268 2024-03-02T10:27:39.536770+00:00 19994330.290358789265 27870000.000065643340 262864330.290420740843 1 60371.435885728 2024-03-02T10:27:40.526940+00:00 19994330.290264971554 27869999.999974612147 262864330.290235877037 1 60371.435897263 2024-03-02T10:27:41.523547+00:00 19994330.290135171264 27870000.000032573938 262864330.290164053440 1 60371.435908968 2024-03-02T10:27:42.534853+00:00 19994330.290206570178 27869999.999993927777 262864330.290196806192 1 60371.435920584 2024-03-02T10:27:43.538412+00:00 19994330.290243256837 27869999.999991346151 262864330.290230929852 1 60371.435932156 2024-03-02T10:27:44.538270+00:00 19994330.290337182581 27870000.000038396567 262864330.290371865034 1 60371.435943605 2024-03-02T10:27:45.527459+00:00 19994330.290135055780 27870000.000076271594 262864330.290207624435 1 60371.435955415 2024-03-02T10:27:46.547897+00:00 19994330.290221612900 27869999.999994870275 262864330.290212780237 1 60371.435966787 2024-03-02T10:27:47.530388+00:00 19994330.290665566921 27870000.000013362616 262864330.290675222874 1 60371.435978328 2024-03-02T10:27:48.527531+00:00 19994330.290218435228 27870000.000013671815 262864330.290228426456 1 60371.435989943 2024-03-02T10:27:49.531073+00:00 19994330.290258053690 27869999.999990012497 262864330.290244370699 1 60371.436001535 2024-03-02T10:27:50.532640+00:00 19994330.290247883648 27869999.999968931079 262864330.290213137865 1 60371.436013083 2024-03-02T10:27:51.530348+00:00 19994330.290331155062 27870000.000050801784 262864330.290378272533 1 60371.436024605 2024-03-02T10:27:52.525867+00:00 19994330.290309641510 27869999.999973211437 262864330.290279150009 1 60371.436036253 2024-03-02T10:27:53.532265+00:00 19994330.290353838354 27869999.999885901809 262864330.290236055851 1 60371.436047823 2024-03-02T10:27:54.531933+00:00 19994330.290011852980 27869999.999900054187 262864330.289908200502 1 60371.436059305 2024-03-02T10:27:55.523969+00:00 19994330.290180128068 27870000.000089205801 262864330.290265619755 1 60371.436070981 2024-03-02T10:27:56.532787+00:00 19994330.290272798389 27870000.000068347901 262864330.290337443352 1 60371.436082506 2024-03-02T10:27:57.528482+00:00 19994330.290339838713 27870000.000084243715 262864330.290420383215 1 60371.436094191 2024-03-02T10:27:58.538113+00:00 19994330.290323588997 27869999.999993219972 262864330.290313094854 1 60371.436105716 2024-03-02T10:27:59.533860+00:00 19994330.290454730392 27870000.000025745481 262864330.290476799011 1 60371.436117307 2024-03-02T10:28:00.535354+00:00 19994330.290208283812 27869999.999984323978 262864330.290188908577 1 60371.436128867 2024-03-02T10:28:01.534095+00:00 19994330.290331464261 27869999.999966450036 262864330.290294200182 1 60371.436140411 2024-03-02T10:28:02.531505+00:00 19994330.290393922478 27869999.999971333891 262864330.290361553431 1 60371.436151940 2024-03-02T10:28:03.527659+00:00 19994330.290520351380 27870000.000033453107 262864330.290550082922 1 60371.436163463 2024-03-02T10:28:04.523207+00:00 19994330.290056478232 27869999.999956633896 262864330.290009409189 1 60371.436175114 2024-03-02T10:28:05.529831+00:00 19994330.290173482150 27870000.000022217631 262864330.290192008018 1 60371.436186695 2024-03-02T10:28:06.530437+00:00 19994330.290005456656 27870000.000020410866 262864330.290022164583 1 60371.436198259 2024-03-02T10:28:07.529588+00:00 19994330.290416114032 27869999.999966155738 262864330.290378570557 1 60371.436209776 2024-03-02T10:28:08.524656+00:00 19994330.290283694863 27870000.000072106719 262864330.290352106094 1 60371.436221333 2024-03-02T10:28:09.523167+00:00 19994330.290353551507 27870000.000009715557 262864330.290359556675 1 60371.436232942 2024-03-02T10:28:10.526184+00:00 19994330.290355350822 27869999.999996740371 262864330.290348410606 1 60371.436244559 2024-03-02T10:28:11.529905+00:00 19994330.290425028652 27869999.999797198921 262864330.290218532085 1 60371.436256079 2024-03-02T10:28:12.525194+00:00 19994330.289915438741 27870000.000086653978 262864330.289998412132 1 60371.436267653 2024-03-02T10:28:13.525277+00:00 19994330.290202580392 27869999.999997593462 262864330.290196478367 1 60371.436279216 2024-03-02T10:28:14.524293+00:00 19994330.290328010917 27869999.999972999096 262864330.290297329426 1 60371.436290828 2024-03-02T10:28:15.527533+00:00 19994330.290202192962 27870000.000031594187 262864330.290230095387 1 60371.436302380 2024-03-02T10:28:16.525659+00:00 19994330.290077868849 27869999.999997943640 262864330.290072113276 1 60371.436313948 2024-03-02T10:28:17.525105+00:00 19994330.290482461452 27870000.000020671636 262864330.290499448776 1 60371.436325507 2024-03-02T10:28:18.523773+00:00 19994330.290278729051 27869999.999921917915 262864330.290196955204 1 60371.436337233 2024-03-02T10:28:19.536876+00:00 19994330.290223460644 27869999.999973732978 262864330.290193498135 1 60371.436348639 2024-03-02T10:28:20.522445+00:00 19994330.290139768273 27870000.000014696270 262864330.290150761604 1 60371.436360217 2024-03-02T10:28:21.522769+00:00 19994330.290265981108 27869999.999882750213 262864330.290145039558 1 60371.436371815 2024-03-02T10:28:22.524825+00:00 19994330.290043912828 27869999.999946177006 262864330.289986401796 1 60371.436383400 2024-03-02T10:28:23.525793+00:00 19994330.290394704789 27870000.000017099082 262864330.290408104658 1 60371.436394974 2024-03-02T10:28:24.525755+00:00 19994330.290316842496 27870000.000077199191 262864330.290390342474 1 60371.436406506 2024-03-02T10:28:25.522104+00:00 19994330.290158063173 27869999.999949231744 262864330.290103584528 1 60371.436418093 2024-03-02T10:28:26.523202+00:00 19994330.290433406830 27870000.000093661249 262864330.290523380041 1 60371.436429691 2024-03-02T10:28:27.525307+00:00 19994330.289943281561 27869999.999926045537 262864330.289865612984 1 60371.436441236 2024-03-02T10:28:28.522786+00:00 19994330.290455337614 27870000.000082984567 262864330.290534615517 1 60371.436452817 2024-03-02T10:28:29.523397+00:00 19994330.290345434099 27870000.000067554414 262864330.290409296751 1 60371.436464401 2024-03-02T10:28:30.524247+00:00 19994330.290343768895 27869999.999991737306 262864330.290331810713 1 60371.436475963 2024-03-02T10:28:31.523235+00:00 19994330.290157910436 27870000.000019580126 262864330.290173798800 1 60371.436487530 2024-03-02T10:28:32.522572+00:00 19994330.290234062821 27869999.999996896833 262864330.290227264166 1 60371.436499139 2024-03-02T10:28:33.525590+00:00 19994330.290236670524 27869999.999961793423 262864330.290194779634 1 60371.436510698 2024-03-02T10:28:34.524308+00:00 19994330.290194127709 27869999.999999918044 262864330.290190339088 1 60371.436522242 2024-03-02T10:28:35.521676+00:00 19994330.290189370513 27869999.999915871769 262864330.290101528168 1 60371.436533836 2024-03-02T10:28:36.523419+00:00 19994330.290101375431 27869999.999961081892 262864330.290058761835 1 60371.436545410 2024-03-02T10:28:37.523436+00:00 19994330.290367234498 27869999.999958850443 262864330.290322393179 1 60371.436556985 2024-03-02T10:28:38.523471+00:00 19994330.290387354791 27869999.999985430390 262864330.290369093418 1 60371.436568604 2024-03-02T10:28:39.527377+00:00 19994330.290338315070 27870000.000044882298 262864330.290379494429 1 60371.436580118 2024-03-02T10:28:40.522231+00:00 19994330.290215503424 27870000.000055801123 262864330.290267586708 1 60371.436591691 2024-03-02T10:28:41.522143+00:00 19994330.290306378156 27870000.000024799258 262864330.290327489376 1 60371.436603338 2024-03-02T10:28:42.528381+00:00 19994330.290201302618 27870000.000080399215 262864330.290278017521 1 60371.436614988 2024-03-02T10:28:43.534967+00:00 19994330.290017820895 27869999.999930948019 262864330.289945065975 1 60371.436626455 2024-03-02T10:28:44.525682+00:00 19994330.290420386940 27869999.999943722039 262864330.290360420942 1 60371.436638155 2024-03-02T10:28:45.536601+00:00 19994330.290555011481 27869999.999908227473 262864330.290459543467 1 60371.436649640 2024-03-02T10:28:46.528858+00:00 19994330.290212515742 27869999.999982874840 262864330.290191680193 1 60371.436661218 2024-03-02T10:28:47.529266+00:00 19994330.290328770876 27870000.000017374754 262864330.290342450142 1 60371.436672803 2024-03-02T10:28:48.530149+00:00 19994330.290148392320 27869999.999885704368 262864330.290030419827 1 60371.436684328 2024-03-02T10:28:49.525955+00:00 19994330.290318597108 27869999.999953515828 262864330.290268421173 1 60371.436695906 2024-03-02T10:28:50.526331+00:00 19994330.290365841240 27869999.999945353717 262864330.290307492018 1 60371.436707536 2024-03-02T10:28:51.531123+00:00 19994330.290009852499 27870000.000036001205 262864330.290042161942 1 60371.436719079 2024-03-02T10:28:52.528397+00:00 19994330.290408212692 27869999.999997016042 262864330.290401548147 1 60371.436730660 2024-03-02T10:28:53.528980+00:00 19994330.290352568030 27870000.000009834766 262864330.290358722210 1 60371.436742312 2024-03-02T10:28:54.535740+00:00 19994330.290156502277 27870000.000072773546 262864330.290225595236 1 60371.436753795 2024-03-02T10:28:55.527918+00:00 19994330.290344458073 27869999.999945849180 262864330.290286600590 1 60371.436765365 2024-03-02T10:28:56.527531+00:00 19994330.290267780423 27869999.999978709966 262864330.290242791176 1 60371.436777051 2024-03-02T10:28:57.537182+00:00 19994330.290159370750 27869999.999978009611 262864330.290133684874 1 60371.436788590 2024-03-02T10:28:58.534145+00:00 19994330.290027208626 27870000.000012863427 262864330.290036380291 1 60371.436800151 2024-03-02T10:28:59.533026+00:00 19994330.290531840175 27870000.000016380101 262864330.290544539690 1 60371.436811679 2024-03-02T10:29:00.529037+00:00 19994330.290414754301 27869999.999980393797 262864330.290391445160 1 60371.436823384 2024-03-02T10:29:01.540409+00:00 19994330.290086887777 27870000.000020511448 262864330.290103703737 1 60371.436834748 2024-03-02T10:29:02.522229+00:00 19994330.290540587157 27870000.000019703060 262864330.290556579828 1 60371.436846351 2024-03-02T10:29:03.524740+00:00 19994330.290094420314 27869999.999980341643 262864330.290071070194 1 60371.436857890 2024-03-02T10:29:04.521706+00:00 19994330.290037304163 27870000.000019755214 262864330.290053367615 1 60371.436869456 2024-03-02T10:29:05.521015+00:00 19994330.290245547891 27870000.000018920749 262864330.290260791779 1 60371.436881054 2024-03-02T10:29:06.523087+00:00 19994330.290375869721 27869999.999952439219 262864330.290324598551 1 60371.436892648 2024-03-02T10:29:07.524814+00:00 19994330.290166165680 27869999.999978717417 262864330.290141195059 1 60371.436904182 2024-03-02T10:29:08.521321+00:00 19994330.290490079671 27870000.000002417713 262864330.290488809347 1 60371.436915790 2024-03-02T10:29:09.524281+00:00 19994330.290330685675 27869999.999972749501 262864330.290299743414 1 60371.436927396 2024-03-02T10:29:10.526990+00:00 19994330.290434934199 27869999.999938003719 262864330.290369242430 1 60371.436938955 2024-03-02T10:29:11.525672+00:00 19994330.290099166334 27870000.000032268465 262864330.290127754211 1 60371.436950497 2024-03-02T10:29:12.522962+00:00 19994330.290288813412 27870000.000059004873 262864330.290344119072 1 60371.436962142 2024-03-02T10:29:13.529086+00:00 19994330.290223833174 27869999.999999530613 262864330.290219664574 1 60371.436973912 2024-03-02T10:29:14.545992+00:00 19994330.290167272091 27870000.000078644603 262864330.290242224932 1 60371.436985401 2024-03-02T10:29:15.538687+00:00 19994330.290127117187 27869999.999986410141 262864330.290109843016 1 60371.436996865 2024-03-02T10:29:16.529100+00:00 19994330.290464084595 27870000.000087611377 262864330.290547996759 1 60371.437008578 2024-03-02T10:29:17.541170+00:00 19994330.290183644742 27870000.000015433878 262864330.290195375681 1 60371.437020073 2024-03-02T10:29:18.534319+00:00 19994330.290179569274 27869999.999953132123 262864330.290129005909 1 60371.437031656 2024-03-02T10:29:19.535091+00:00 19994330.290277011693 27870000.000080950558 262864330.290354251862 1 60371.437043198 2024-03-02T10:29:20.532299+00:00 19994330.290256410837 27870000.000020582229 262864330.290273308754 1 60371.437054761 2024-03-02T10:29:21.531322+00:00 19994330.290254276246 27870000.000019326806 262864330.290269881487 1 60371.437066304 2024-03-02T10:29:22.528605+00:00 19994330.290221933275 27869999.999997701496 262864330.290215939283 1 60371.437077878 2024-03-02T10:29:23.528611+00:00 19994330.290484819561 27870000.000011239201 262864330.290492355824 1 60371.437089482 2024-03-02T10:29:24.531247+00:00 19994330.290176760405 27870000.000048886985 262864330.290221929550 1 60371.437101136 2024-03-02T10:29:25.538194+00:00 19994330.290258456022 27870000.000019986182 262864330.290274769068 1 60371.437112571 2024-03-02T10:29:26.526144+00:00 19994330.290399760008 27869999.999964106828 262864330.290360182524 1 60371.437124156 2024-03-02T10:29:27.527082+00:00 19994330.290227461606 27869999.999896153808 262864330.290119946003 1 60371.437135749 2024-03-02T10:29:28.528688+00:00 19994330.290336273611 27870000.000036709011 262864330.290369302034 1 60371.437147282 2024-03-02T10:29:29.525159+00:00 19994330.290307518095 27870000.000002708286 262864330.290306538343 1 60371.437158934 2024-03-02T10:29:30.531899+00:00 19994330.290216714144 27869999.999917492270 262864330.290130525827 1 60371.437170435 2024-03-02T10:29:31.525551+00:00 19994330.290333703160 27869999.999922387302 262864330.290252387524 1 60371.437182093 2024-03-02T10:29:32.532791+00:00 19994330.290213327855 27869999.999907165766 262864330.290116786957 1 60371.437193562 2024-03-02T10:29:33.523727+00:00 19994330.290320388973 27869999.999945692718 262864330.290262401104 1 60371.437205279 2024-03-02T10:29:34.536117+00:00 19994330.290437672287 27870000.000015281141 262864330.290449261665 1 60371.437216943 2024-03-02T10:29:35.543866+00:00 19994330.290010746568 27870000.000038009137 262864330.290045052767 1 60371.437228281 2024-03-02T10:29:36.523451+00:00 19994330.290295630693 27870000.000083748251 262864330.290375679731 1 60371.437239969 2024-03-02T10:29:37.533358+00:00 19994330.290282089263 27869999.999958839267 262864330.290237247944 1 60371.437251469 2024-03-02T10:29:38.526893+00:00 19994330.290238246322 27869999.999971739948 262864330.290206313133 1 60371.437263139 2024-03-02T10:29:39.535168+00:00 19994330.290295302868 27869999.999991711229 262864330.290283322334 1 60371.437274656 2024-03-02T10:29:40.530293+00:00 19994330.290221597999 27870000.000026632100 262864330.290244549513 1 60371.437286315 2024-03-02T10:29:41.537623+00:00 19994330.290546555072 27869999.999970301986 262864330.290513187647 1 60371.437297795 2024-03-02T10:29:42.529436+00:00 19994330.290490638465 27869999.999962169677 262864330.290449112654 1 60371.437309362 2024-03-02T10:29:43.528893+00:00 19994330.290241129696 27869999.999933239073 262864330.290170669556 1 60371.437320915 2024-03-02T10:29:44.527085+00:00 19994330.290161035955 27869999.999987687916 262864330.290145039558 1 60371.437332474 2024-03-02T10:29:45.525756+00:00 19994330.290284160525 27870000.000021714717 262864330.290302187204 1 60371.437344112 2024-03-02T10:29:46.531323+00:00 19994330.290359757841 27870000.000096783042 262864330.290452867746 1 60371.437355683 2024-03-02T10:29:47.531026+00:00 19994330.290442008525 27870000.000023342669 262864330.290461659431 1 60371.437367272 2024-03-02T10:29:48.532284+00:00 19994330.290140073746 27869999.999961499125 262864330.290097862482 1 60371.437378889 2024-03-02T10:29:49.536048+00:00 19994330.290280558169 27870000.000010330230 262864330.290287196636 1 60371.437390352 2024-03-02T10:29:50.526390+00:00 19994330.290212623775 27869999.999931033701 262864330.290139973164 1 60371.437401930 2024-03-02T10:29:51.526725+00:00 19994330.290328953415 27869999.999949511141 262864330.290274769068 1 60371.437413591 2024-03-02T10:29:52.534274+00:00 19994330.290276754647 27869999.999943241477 262864330.290216326714 1 60371.437425109 2024-03-02T10:29:53.529439+00:00 19994330.289999559522 27870000.000056859106 262864330.290052711964 1 60371.437436760 2024-03-02T10:29:54.536107+00:00 19994330.290366027504 27870000.000002134591 262864330.290364474058 1 60371.437448537 2024-03-02T10:29:55.553593+00:00 19994330.290225524455 27870000.000045094639 262864330.290266931057 1 60371.437459760 2024-03-02T10:29:56.523288+00:00 19994330.290151540190 27870000.000025760382 262864330.290173590183 1 60371.437471395 2024-03-02T10:29:57.528509+00:00 19994330.290520284325 27869999.999981660396 262864330.290498256683 1 60371.437483160 2024-03-02T10:29:58.544999+00:00 19994330.290388088673 27870000.000024031848 262864330.290408402681 1 60371.437494734 2024-03-02T10:29:59.545013+00:00 19994330.290270909667 27869999.999940548092 262864330.290207743645 1 60371.437506157 2024-03-02T10:30:00.532011+00:00 19994330.290134988725 27870000.000033620745 262864330.290164917707 1 60371.437517685 2024-03-02T10:30:01.527994+00:00 19994330.290332797915 27869999.999970655888 262864330.290299743414 1 60371.437529400 2024-03-02T10:30:02.540126+00:00 19994330.290456134826 27869999.999943111092 262864330.290395557880 1 60371.437540913 2024-03-02T10:30:03.534838+00:00 19994330.290043856949 27870000.000020615757 262864330.290060788393 1 60371.437552563 2024-03-02T10:30:04.541413+00:00 19994330.290527820587 27869999.999969560653 262864330.290493696928 1 60371.437564018 2024-03-02T10:30:05.531172+00:00 19994330.289918415248 27869999.999996755272 262864330.289911478758 1 60371.437575564 2024-03-02T10:30:06.528698+00:00 19994330.290435500443 27869999.999972388148 262864330.290404200554 1 60371.437587178 2024-03-02T10:30:07.532184+00:00 19994330.290486022830 27869999.999981764704 262864330.290464103222 1 60371.437598702 2024-03-02T10:30:08.527819+00:00 19994330.290423978120 27870000.000024046749 262864330.290444344282 1 60371.437610205 2024-03-02T10:30:09.521684+00:00 19994330.290305942297 27870000.000071749091 262864330.290374010801 1 60371.437621822 2024-03-02T10:30:10.525413+00:00 19994330.290070436895 27869999.999912966043 262864330.289979726076 1 60371.437633411 2024-03-02T10:30:11.526730+00:00 19994330.290034797043 27870000.000031981617 262864330.290063083172 1 60371.437645029 2024-03-02T10:30:12.530494+00:00 19994330.290287364274 27869999.999990526587 262864330.290274202824 1 60371.437656545 2024-03-02T10:30:13.525455+00:00 19994330.290382545441 27869999.999997448176 262864330.290376275778 1 60371.437668180 2024-03-02T10:30:14.530722+00:00 19994330.290340282023 27869999.999952271581 262864330.290288835764 1 60371.437679747 2024-03-02T10:30:15.530106+00:00 19994330.290214031935 27869999.999970439821 262864330.290180772543 1 60371.437691431 2024-03-02T10:30:16.539680+00:00 19994330.289938982576 27870000.000104963779 262864330.290040254593 1 60371.437702829 2024-03-02T10:30:17.524460+00:00 19994330.290212493390 27869999.999992761761 262864330.290201544762 1 60371.437714396 2024-03-02T10:30:18.523786+00:00 19994330.290227785707 27869999.999894041568 262864330.290118157864 1 60371.437725999 2024-03-02T10:30:19.526301+00:00 19994330.290407098830 27870000.000002451241 262864330.290405839682 1 60371.437737594 2024-03-02T10:30:20.528101+00:00 19994330.290217045695 27870000.000009585172 262864330.290222942829 1 60371.437749132 2024-03-02T10:30:21.524985+00:00 19994330.290372055024 27870000.000078771263 262864330.290447115898 1 60371.437760700 2024-03-02T10:30:22.524428+00:00 19994330.290314801037 27869999.999978236854 262864330.290289342403 1 60371.437772233 2024-03-02T10:30:23.520929+00:00 19994330.290018305182 27870000.000040642917 262864330.290055274963 1 60371.437783837 2024-03-02T10:30:24.523549+00:00 19994330.290224879980 27870000.000034514815 262864330.290255695581 1 60371.437795389 2024-03-02T10:30:25.521548+00:00 19994330.290320049971 27870000.000018116087 262864330.290334463120 1 60371.437806988 2024-03-02T10:30:26.523785+00:00 19994330.290294047445 27870000.000012785196 262864330.290303140879 1 60371.437818535 2024-03-02T10:30:27.521436+00:00 19994330.290377926081 27870000.000042576343 262864330.290416806936 1 60371.437830127 2024-03-02T10:30:28.522942+00:00 19994330.289994884282 27870000.000045463443 262864330.290036678314 1 60371.437841739 2024-03-02T10:30:29.526255+00:00 19994330.290298826993 27870000.000027954578 262864330.290323078632 1 60371.437853281 2024-03-02T10:30:30.523494+00:00 19994330.290245845914 27870000.000025853515 262864330.290268003941 1 60371.437864840 2024-03-02T10:30:31.522189+00:00 19994330.290334552526 27870000.000051986426 262864330.290382832289 1 60371.437876415 2024-03-02T10:30:32.522232+00:00 19994330.290286786854 27870000.000032886863 262864330.290315985680 1 60371.437887997 2024-03-02T10:30:33.522988+00:00 19994330.289992615581 27869999.999919179827 262864330.289908111095 1 60371.437899583 2024-03-02T10:30:34.524021+00:00 19994330.290223781019 27869999.999969128519 262864330.290189206600 1 60371.437911130 2024-03-02T10:30:35.521626+00:00 19994330.290363918990 27869999.999983668327 262864330.290343880653 1 60371.437922739 2024-03-02T10:30:36.524660+00:00 19994330.290260635316 27869999.999947462231 262864330.290204405785 1 60371.437934336 2024-03-02T10:30:37.526604+00:00 19994330.290249377489 27870000.000098153949 262864330.290343850851 1 60371.437945937 2024-03-02T10:30:38.528956+00:00 19994330.290413901210 27870000.000010199845 262864330.290420413017 1 60371.437957504 2024-03-02T10:30:39.528358+00:00 19994330.290356773883 27870000.000056199729 262864330.290409296751 1 60371.437969005 2024-03-02T10:30:40.522036+00:00 19994330.290365993977 27870000.000017400831 262864330.290379703045 1 60371.437980599 2024-03-02T10:30:41.523749+00:00 19994330.290447242558 27869999.999991960824 262864330.290435492992 1 60371.437992161 2024-03-02T10:30:42.522674+00:00 19994330.290143087506 27870000.000020850450 262864330.290160238743 1 60371.438003807 2024-03-02T10:30:43.528957+00:00 19994330.290157329291 27870000.000013832003 262864330.290167450905 1 60371.438015455 2024-03-02T10:30:44.535300+00:00 19994330.290408860892 27869999.999922152609 262864330.290327310562 1 60371.438027060 2024-03-02T10:30:45.538004+00:00 19994330.290463250130 27869999.999948170036 262864330.290407717228 1 60371.438038496 2024-03-02T10:30:46.526104+00:00 19994330.290019981563 27869999.999914824963 262864330.289931118488 1 60371.438050285 2024-03-02T10:30:47.544642+00:00 19994330.290443010628 27869999.999958969653 262864330.290398269892 1 60371.438061680 2024-03-02T10:30:48.529176+00:00 19994330.290061414242 27870000.000096108764 262864330.290153831244 1 60371.438073307 2024-03-02T10:30:49.533750+00:00 19994330.290179222822 27869999.999980848283 262864330.290156364441 1 60371.438084918 2024-03-02T10:30:50.536868+00:00 19994330.290231395513 27870000.000024132431 262864330.290251851082 1 60371.438096321 2024-03-02T10:30:51.522101+00:00 19994330.290104717016 27869999.999951578677 262864330.290052592754 1 60371.438107939 2024-03-02T10:30:52.525937+00:00 19994330.290080942214 27869999.999995201826 262864330.290072441101 1 60371.438119478 2024-03-02T10:30:53.522895+00:00 19994330.290175814182 27870000.000029772520 262864330.290201902390 1 60371.438131163 2024-03-02T10:30:54.532487+00:00 19994330.290467415005 27869999.999968353659 262864330.290432065725 1 60371.438142649 2024-03-02T10:30:55.524910+00:00 19994330.289947275072 27869999.999961510301 262864330.289905071259 1 60371.438154403 2024-03-02T10:30:56.540376+00:00 19994330.290313847363 27869999.999988690019 262864330.290298819542 1 60371.438165873 2024-03-02T10:30:57.531400+00:00 19994330.290335968137 27869999.999963365495 262864330.290295660496 1 60371.438177410 2024-03-02T10:30:58.528235+00:00 19994330.290692202747 27869999.999918762594 262864330.290607273579 1 60371.438189080 2024-03-02T10:30:59.536457+00:00 19994330.289963647723 27870000.000024922192 262864330.289984881878 1 60371.438200627 2024-03-02T10:31:00.534204+00:00 19994330.290122956038 27869999.999936997890 262864330.290056258440 1 60371.438212153 2024-03-02T10:31:01.530030+00:00 19994330.290147986263 27870000.000060085207 262864330.290204375982 1 60371.438223686 2024-03-02T10:31:02.526425+00:00 19994330.290299888700 27869999.999993108213 262864330.290289312601 1 60371.438235238 2024-03-02T10:31:03.524533+00:00 19994330.290400531143 27870000.000072460622 262864330.290469288826 1 60371.438246835 2024-03-02T10:31:04.526551+00:00 19994330.290052726865 27869999.999959953129 262864330.290008962154 1 60371.438258340 2024-03-02T10:31:05.520565+00:00 19994330.289980966598 27870000.000010091811 262864330.289987385273 1 60371.438269920 2024-03-02T10:31:06.521091+00:00 19994330.290450967848 27869999.999956917018 262864330.290404170752 1 60371.438281556 2024-03-02T10:31:07.526409+00:00 19994330.290155664086 27870000.000057809055 262864330.290209770203 1 60371.438293095 2024-03-02T10:31:08.523417+00:00 19994330.290474202484 27869999.999983493239 262864330.290454000235 1 60371.438304679 2024-03-02T10:31:09.524249+00:00 19994330.290312260389 27870000.000088322908 262864330.290396898985 1 60371.438316216 2024-03-02T10:31:10.521071+00:00 19994330.290289726108 27869999.999950204045 262864330.290236234665 1 60371.438327821 2024-03-02T10:31:11.523713+00:00 19994330.290427982807 27869999.999982506037 262864330.290406793356 1 60371.438339403 2024-03-02T10:31:12.524430+00:00 19994330.290303550661 27870000.000005230308 262864330.290305107832 1 60371.438351008 2024-03-02T10:31:13.527049+00:00 19994330.290208794177 27870000.000043772161 262864330.290248870850 1 60371.438362601 2024-03-02T10:31:14.528746+00:00 19994330.290162764490 27870000.000060036778 262864330.290219098330 1 60371.438374205 2024-03-02T10:31:15.531276+00:00 19994330.290065560490 27869999.999999713153 262864330.290061563253 1 60371.438385802 2024-03-02T10:31:16.533344+00:00 19994330.290314592421 27869999.999988332391 262864330.290299206972 1 60371.438397525 2024-03-02T10:31:17.546201+00:00 19994330.290400147438 27870000.000094801188 262864330.290491253138 1 60371.438408946 2024-03-02T10:31:18.532945+00:00 19994330.290154065937 27869999.999956063926 262864330.290106445551 1 60371.438420524 2024-03-02T10:31:19.533241+00:00 19994330.290410209447 27870000.000027112663 262864330.290433645248 1 60371.438431986 2024-03-02T10:31:20.523581+00:00 19994330.289959102869 27869999.999969631433 262864330.289925038815 1 60371.438443630 2024-03-02T10:31:21.529653+00:00 19994330.290197469294 27870000.000016059726 262864330.290209829807 1 60371.438455191 2024-03-02T10:31:22.528478+00:00 19994330.290234718472 27870000.000039990991 262864330.290271013975 1 60371.438466739 2024-03-02T10:31:23.526287+00:00 19994330.290291812271 27869999.999992661178 262864330.290280789137 1 60371.438478361 2024-03-02T10:31:24.530370+00:00 19994330.290533706546 27869999.999988894910 262864330.290518879890 1 60371.438489991 2024-03-02T10:31:25.535205+00:00 19994330.290187671781 27869999.999982498586 262864330.290166497231 1 60371.438501504 2024-03-02T10:31:26.529984+00:00 19994330.290151208639 27870000.000023931265 262864330.290171444416 1 60371.438513027 2024-03-02T10:31:27.525499+00:00 19994330.290444761515 27869999.999979950488 262864330.290421009064 1 60371.438524671 2024-03-02T10:31:28.531563+00:00 19994330.290304224938 27870000.000028822571 262864330.290329337120 1 60371.438536260 2024-03-02T10:31:29.532886+00:00 19994330.290193974972 27870000.000026136637 262864330.290216416121 1 60371.438547775 2024-03-02T10:31:30.527743+00:00 19994330.290187388659 27869999.999882269651 262864330.290065973997 1 60371.438559375 2024-03-02T10:31:31.529969+00:00 19994330.290333971381 27870000.000067234039 262864330.290397524834 1 60371.438570959 2024-03-02T10:31:32.530842+00:00 19994330.290482807904 27869999.999980401248 262864330.290459513664 1 60371.438582510 2024-03-02T10:31:33.528818+00:00 19994330.290153134614 27869999.999996263534 262864330.290145725012 1 60371.438594254 2024-03-02T10:31:34.543572+00:00 19994330.290124360472 27869999.999965533614 262864330.290086209774 1 60371.438605676 2024-03-02T10:31:35.530437+00:00 19994330.290384761989 27869999.999965127558 262864330.290346205235 1 60371.438617262 2024-03-02T10:31:36.531393+00:00 19994330.290332600474 27869999.999891925603 262864330.290220856667 1 60371.438628888 2024-03-02T10:31:37.535880+00:00 19994330.290251679718 27870000.000026144087 262864330.290274113417 1 60371.438640432 2024-03-02T10:31:38.533302+00:00 19994330.290261469781 27869999.999960128218 262864330.290217906237 1 60371.438652101 2024-03-02T10:31:39.541508+00:00 19994330.290240321308 27869999.999913536012 262864330.290150165558 1 60371.438663513 2024-03-02T10:31:40.527569+00:00 19994330.290272269398 27869999.999987136573 262864330.290255695581 1 60371.438675118 2024-03-02T10:31:41.530204+00:00 19994330.290311370045 27869999.999952320009 262864330.290259987116 1 60371.438686916 2024-03-02T10:31:42.549502+00:00 19994330.290204588324 27869999.999951358885 262864330.290152251720 1 60371.438698260 2024-03-02T10:31:43.529669+00:00 19994330.290123287588 27869999.999937474728 262864330.290057063103 1 60371.438709866 2024-03-02T10:31:44.532449+00:00 19994330.290449324995 27869999.999973218888 262864330.290418833494 1 60371.438721412 2024-03-02T10:31:45.529963+00:00 19994330.290323205292 27870000.000098813325 262864330.290418326855 1 60371.438733048 2024-03-02T10:31:46.535311+00:00 19994330.290441554040 27870000.000012319535 262864330.290450155735 1 60371.438744671 2024-03-02T10:31:47.539537+00:00 19994330.290192812681 27870000.000058859587 262864330.290247976780 1 60371.438756157 2024-03-02T10:31:48.531970+00:00 19994330.290131602436 27870000.000021561980 262864330.290149480104 1 60371.438767727 2024-03-02T10:31:49.531583+00:00 19994330.290310338140 27869999.999979197979 262864330.290285825729 1 60371.438779284 2024-03-02T10:31:50.530146+00:00 19994330.290306426585 27870000.000043150038 262864330.290345877409 1 60371.438790954 2024-03-02T10:31:51.538377+00:00 19994330.290329679847 27870000.000000242144 262864330.290326237679 1 60371.438802400 2024-03-02T10:31:52.527385+00:00 19994330.290214814246 27870000.000002544373 262864330.290213644505 1 60371.438813974 2024-03-02T10:31:53.527367+00:00 19994330.290319059044 27870000.000032298267 262864330.290347665548 1 60371.438825523 2024-03-02T10:31:54.525154+00:00 19994330.290406920016 27870000.000012554228 262864330.290415763855 1 60371.438837151 2024-03-02T10:31:55.529828+00:00 19994330.290010821074 27870000.000053972006 262864330.290061086416 1 60371.438848682 2024-03-02T10:31:56.526109+00:00 19994330.290531478822 27869999.999997831881 262864330.290525615215 1 60371.438860207 2024-03-02T10:31:57.521907+00:00 19994330.290363553911 27869999.999912120402 262864330.290271967649 1 60371.438871993 2024-03-02T10:31:58.540182+00:00 19994330.290354136378 27870000.000190272927 262864330.290540695190 1 60371.438883468 2024-03-02T10:31:59.531644+00:00 19994330.290170941502 27869999.999906286597 262864330.290073543787 1 60371.438895045 2024-03-02T10:32:00.531915+00:00 19994330.290231756866 27869999.999960049987 262864330.290188133717 1 60371.438907014 2024-03-02T10:32:01.566011+00:00 19994330.290285971016 27870000.000016946346 262864330.290299236774 1 60371.438918199 2024-03-02T10:32:02.532409+00:00 19994330.290316861123 27869999.999966952950 262864330.290280103683 1 60371.438929674 2024-03-02T10:32:03.523827+00:00 19994330.290066156536 27869999.999909900129 262864330.289972364902 1 60371.438941299 2024-03-02T10:32:04.528194+00:00 19994330.290238067508 27869999.999962680042 262864330.290197074413 1 60371.438952901 2024-03-02T10:32:05.530673+00:00 19994330.290176544338 27870000.000005841255 262864330.290178686380 1 60371.438964434 2024-03-02T10:32:06.527131+00:00 19994330.290272742510 27870000.000008974224 262864330.290278017521 1 60371.438976110 2024-03-02T10:32:07.535920+00:00 19994330.290380984545 27870000.000029090792 262864330.290406376123 1 60371.438987581 2024-03-02T10:32:08.526978+00:00 19994330.290136106312 27870000.000030703843 262864330.290163099766 1 60371.438999182 2024-03-02T10:32:09.529287+00:00 19994330.290495067835 27869999.999990254641 262864330.290481626987 1 60371.439010859 2024-03-02T10:32:10.538278+00:00 19994330.290079209954 27869999.999986108392 262864330.290061622858 1 60371.439022318 2024-03-02T10:32:11.528312+00:00 19994330.290295839310 27870000.000025130808 262864330.290317267179 1 60371.439033931 2024-03-02T10:32:12.531643+00:00 19994330.290230590850 27869999.999955072999 262864330.290181964636 1 60371.439045426 2024-03-02T10:32:13.524789+00:00 19994330.289928305894 27869999.999962393194 262864330.289887011051 1 60371.439057033 2024-03-02T10:32:14.527633+00:00 19994330.290219776332 27870000.000054739416 262864330.290270835161 1 60371.439068542 2024-03-02T10:32:15.522024+00:00 19994330.290477730334 27870000.000030372292 262864330.290504395962 1 60371.439080111 2024-03-02T10:32:16.521567+00:00 19994330.290096201003 27870000.000025138259 262864330.290117651224 1 60371.439091726 2024-03-02T10:32:17.525123+00:00 19994330.290083684027 27870000.000075951219 262864330.290155917406 1 60371.439103330 2024-03-02T10:32:18.527682+00:00 19994330.290277406573 27870000.000018090010 262864330.290291786194 1 60371.439115024 2024-03-02T10:32:19.538098+00:00 19994330.290285412222 27870000.000003855675 262864330.290285557508 1 60371.439126423 2024-03-02T10:32:20.522921+00:00 19994330.290460955352 27870000.000009275973 262864330.290466517210 1 60371.439138046 2024-03-02T10:32:21.527217+00:00 19994330.290293611586 27869999.999977301806 262864330.290267199278 1 60371.439149589 2024-03-02T10:32:22.524494+00:00 19994330.290309850127 27869999.999995801598 262864330.290301948786 1 60371.439161187 2024-03-02T10:32:23.526578+00:00 19994330.290350608528 27869999.999925516546 262864330.290272444487 1 60371.439172717 2024-03-02T10:32:24.522731+00:00 19994330.290337525308 27870000.000066019595 262864330.290399849415 1 60371.439184315 2024-03-02T10:32:25.524828+00:00 19994330.290109913796 27870000.000090643764 262864330.290196865797 1 60371.439195863 2024-03-02T10:32:26.522592+00:00 19994330.290393266827 27869999.999955855310 262864330.290345430374 1 60371.439207479 2024-03-02T10:32:27.526178+00:00 19994330.290324136615 27870000.000108718872 262864330.290429174900 1 60371.439219062 2024-03-02T10:32:28.526950+00:00 19994330.290015939623 27870000.000025916845 262864330.290038168430 1 60371.439230567 2024-03-02T10:32:29.521019+00:00 19994330.290630236268 27869999.999907899648 262864330.290534436703 1 60371.439242202 2024-03-02T10:32:30.526281+00:00 19994330.290055889636 27869999.999983735383 262864330.290035933256 1 60371.439253834 2024-03-02T10:32:31.531289+00:00 19994330.290565427393 27870000.000039078295 262864330.290600806475 1 60371.439265343 2024-03-02T10:32:32.525655+00:00 19994330.290060162544 27870000.000041011721 262864330.290097475052 1 60371.439276955 2024-03-02T10:32:33.528886+00:00 19994330.290234398097 27870000.000003036112 262864330.290233731270 1 60371.439288569 2024-03-02T10:32:34.532324+00:00 19994330.290422219783 27869999.999960456043 262864330.290378987789 1 60371.439300217 2024-03-02T10:32:35.538711+00:00 19994330.290162019432 27869999.999928470701 262864330.290086805820 1 60371.439311620 2024-03-02T10:32:36.523953+00:00 19994330.290181979537 27869999.999979060143 262864330.290157318115 1 60371.439323183 2024-03-02T10:32:37.523013+00:00 19994330.290264159441 27869999.999919690192 262864330.290180146694 1 60371.439334772 2024-03-02T10:32:38.524279+00:00 19994330.290178928524 27870000.000055395067 262864330.290230631828 1 60371.439346436 2024-03-02T10:32:39.532091+00:00 19994330.290115188807 27870000.000000897795 262864330.290112376213 1 60371.439357943 2024-03-02T10:32:40.526299+00:00 19994330.290682576597 27869999.999855175614 262864330.290534049273 1 60371.439369509 2024-03-02T10:32:41.525571+00:00 19994330.290231306106 27870000.000061526895 262864330.290289133787 1 60371.439381233 2024-03-02T10:32:42.538539+00:00 19994330.290179748088 27869999.999922256917 262864330.290098309517 1 60371.439392706 2024-03-02T10:32:43.529845+00:00 19994330.290106229484 27870000.000103950500 262864330.290206491947 1 60371.439404278 2024-03-02T10:32:44.529594+00:00 19994330.290447264910 27869999.999889772385 262864330.290333330631 1 60371.439415804 2024-03-02T10:32:45.525473+00:00 19994330.290169518441 27870000.000062525272 262864330.290228337049 1 60371.439427553 2024-03-02T10:32:46.540587+00:00 19994330.290342766792 27870000.000011183321 262864330.290350258350 1 60371.439439058 2024-03-02T10:32:47.534589+00:00 19994330.290389653295 27869999.999919336289 262864330.290305286646 1 60371.439450600 2024-03-02T10:32:48.531842+00:00 19994330.290220566094 27870000.000038299710 262864330.290255159140 1 60371.439462142 2024-03-02T10:32:49.529032+00:00 19994330.290465753525 27869999.999956514686 262864330.290418565273 1 60371.439473752 2024-03-02T10:32:50.532142+00:00 19994330.290425825864 27870000.000077702105 262864330.290499836206 1 60371.439485456 2024-03-02T10:32:51.543371+00:00 19994330.289998140186 27869999.999974593520 262864330.289969056845 1 60371.439496820 2024-03-02T10:32:52.525271+00:00 19994330.290438812226 27870000.000061057508 262864330.290496170521 1 60371.439508456 2024-03-02T10:32:53.530629+00:00 19994330.290097288787 27869999.999990463257 262864330.290084064007 1 60371.439520115 2024-03-02T10:32:54.537886+00:00 19994330.290331289172 27870000.000044401735 262864330.290372014046 1 60371.439531521 2024-03-02T10:32:55.523434+00:00 19994330.290134653449 27869999.999973721802 262864330.290104687214 1 60371.439543245 2024-03-02T10:32:56.536388+00:00 19994330.290398884565 27870000.000013168901 262864330.290408372879 1 60371.439554676 2024-03-02T10:32:57.524062+00:00 19994330.290383055806 27869999.999999944121 262864330.290379285812 1 60371.439566597 2024-03-02T10:32:58.554032+00:00 19994330.290351185948 27870000.000000566244 262864330.290348052979 1 60371.439577857 2024-03-02T10:32:59.526821+00:00 19994330.290132474154 27869999.999975617975 262864330.290104389191 1 60371.439589410 2024-03-02T10:33:00.525045+00:00 19994330.290218129754 27869999.999985210598 262864330.290199637413 1 60371.439601038 2024-03-02T10:33:01.529675+00:00 19994330.290359709412 27870000.000013738871 262864330.290369749069 1 60371.439612586 2024-03-02T10:33:02.527404+00:00 19994330.290156044066 27869999.999932963401 262864330.290085315704 1 60371.439624119 2024-03-02T10:33:03.523866+00:00 19994330.290405057371 27870000.000056382269 262864330.290457755327 1 60371.439635683 2024-03-02T10:33:04.522979+00:00 19994330.290290255100 27869999.999896503985 262864330.290183067322 1 60371.439647267 2024-03-02T10:33:05.523852+00:00 19994330.290211208165 27869999.999945461750 262864330.290152966976 1 60371.439658837 2024-03-02T10:33:06.523498+00:00 19994330.290207486600 27870000.000014401972 262864330.290218174458 1 60371.439670397 2024-03-02T10:33:07.522299+00:00 19994330.290401760489 27869999.999995175749 262864330.290393233299 1 60371.439681980 2024-03-02T10:33:08.523056+00:00 19994330.290182475001 27870000.000022761524 262864330.290201544762 1 60371.439693604 2024-03-02T10:33:09.527364+00:00 19994330.290404494852 27870000.000008478761 262864330.290409266949 1 60371.439705156 2024-03-02T10:33:10.525480+00:00 19994330.290262002498 27869999.999960884452 262864330.290219217539 1 60371.439716720 2024-03-02T10:33:11.524632+00:00 19994330.290394745767 27869999.999989200383 262864330.290380269289 1 60371.439728279 2024-03-02T10:33:12.523321+00:00 19994330.290212821215 27870000.000025685877 262864330.290234804153 1 60371.439739960 2024-03-02T10:33:13.532515+00:00 19994330.290415238589 27870000.000013019890 262864330.290424555540 1 60371.439751448 2024-03-02T10:33:14.525114+00:00 19994330.289983656257 27870000.000032164156 262864330.290012121201 1 60371.439763138 2024-03-02T10:33:15.535074+00:00 19994330.290119573474 27870000.000093657523 262864330.290209531784 1 60371.439774631 2024-03-02T10:33:16.528136+00:00 19994330.290381751955 27870000.000005148351 262864330.290383219719 1 60371.439786178 2024-03-02T10:33:17.525775+00:00 19994330.290280956775 27869999.999946892262 262864330.290224164724 1 60371.439797774 2024-03-02T10:33:18.527686+00:00 19994330.290197614580 27870000.000006772578 262864330.290200680494 1 60371.439809388 2024-03-02T10:33:19.531159+00:00 19994330.290351871401 27869999.999988418072 262864330.290336579084 1 60371.439820912 2024-03-02T10:33:20.526786+00:00 19994330.290259696543 27869999.999985169619 262864330.290241152048 1 60371.439832489 2024-03-02T10:33:21.527052+00:00 19994330.290199611336 27870000.000016815960 262864330.290212720633 1 60371.439844061 2024-03-02T10:33:22.526854+00:00 19994330.290404293686 27870000.000027295202 262864330.290427893400 1 60371.439855676 2024-03-02T10:33:23.530397+00:00 19994330.290273319930 27869999.999985586852 262864330.290255188942 1 60371.439867232 2024-03-02T10:33:24.528841+00:00 19994330.290115229785 27869999.999961417168 262864330.290072947741 1 60371.439878810 2024-03-02T10:33:25.529221+00:00 19994330.290284249932 27869999.999955374748 262864330.290235936642 1 60371.439890386 2024-03-02T10:33:26.529353+00:00 19994330.290398877114 27869999.999997526407 262864330.290392696857 1 60371.439901965 2024-03-02T10:33:27.529803+00:00 19994330.290041614324 27870000.000005386770 262864330.290043324232 1 60371.439913530 2024-03-02T10:33:28.528959+00:00 19994330.290361069143 27869999.999891314656 262864330.290248692036 1 60371.439925178 2024-03-02T10:33:29.535377+00:00 19994330.290184784681 27870000.000031840056 262864330.290212929249 1 60371.439936719 2024-03-02T10:33:30.532531+00:00 19994330.290349073708 27869999.999996628612 262864330.290342003107 1 60371.439948293 2024-03-02T10:33:31.532573+00:00 19994330.290248796344 27869999.999857984483 262864330.290103077888 1 60371.439959859 2024-03-02T10:33:32.531883+00:00 19994330.290375098586 27869999.999981921166 262864330.290353298187 1 60371.439971425 2024-03-02T10:33:33.531109+00:00 19994330.290309607983 27869999.999978311360 262864330.290284216404 1 60371.439982984 2024-03-02T10:33:34.529811+00:00 19994330.290102321655 27869999.999917518348 262864330.290016144514 1 60371.439994621 2024-03-02T10:33:35.535241+00:00 19994330.290351103991 27870000.000003345311 262864330.290350735188 1 60371.440006135 2024-03-02T10:33:36.530027+00:00 19994330.290365293622 27869999.999974250793 262864330.290335834026 1 60371.440017671 2024-03-02T10:33:37.526779+00:00 19994330.290383201092 27870000.000057350844 262864330.290436834097 1 60371.440029490 2024-03-02T10:33:38.547935+00:00 19994330.290296338499 27869999.999961975962 262864330.290254622698 1 60371.440040950 2024-03-02T10:33:39.538037+00:00 19994330.290287401527 27869999.999982956797 262864330.290266662836 1 60371.440052485 2024-03-02T10:33:40.534727+00:00 19994330.290219508111 27869999.999960966408 262864330.290176779032 1 60371.440063949 2024-03-02T10:33:41.525158+00:00 19994330.290316868573 27869999.999948143959 262864330.290261328220 1 60371.440075515 2024-03-02T10:33:42.524463+00:00 19994330.290349524468 27870000.000017315149 262864330.290363132954 1 60371.440087201 2024-03-02T10:33:43.534171+00:00 19994330.290043909103 27870000.000093448907 262864330.290133684874 1 60371.440098640 2024-03-02T10:33:44.522493+00:00 19994330.290131904185 27869999.999979235232 262864330.290107429028 1 60371.440110450 2024-03-02T10:33:45.542871+00:00 19994330.290306497365 27869999.999940030277 262864330.290242850780 1 60371.440121956 2024-03-02T10:33:46.537022+00:00 19994330.290316276252 27870000.000077906996 262864330.290390491486 1 60371.440133655 2024-03-02T10:33:47.547727+00:00 19994330.290443070233 27870000.000042866915 262864330.290482223034 1 60371.440145214 2024-03-02T10:33:48.546503+00:00 19994330.290252864361 27869999.999982479960 262864330.290231645107 1 60371.440156697 2024-03-02T10:33:49.538636+00:00 19994330.290232714266 27870000.000013317913 262864330.290242344141 1 60371.440168157 2024-03-02T10:33:50.528798+00:00 19994330.290072277188 27869999.999999932945 262864330.290068507195 1 60371.440179711 2024-03-02T10:33:51.527055+00:00 19994330.290193211287 27870000.000063948333 262864330.290253460407 1 60371.440191328 2024-03-02T10:33:52.530720+00:00 19994330.290283329785 27869999.999996010214 262864330.290275633335 1 60371.440202856 2024-03-02T10:33:53.526807+00:00 19994330.290319919586 27870000.000008039176 262864330.290324270725 1 60371.440214415 2024-03-02T10:33:54.525476+00:00 19994330.290336884558 27870000.000041436404 262864330.290374606848 1 60371.440226031 2024-03-02T10:33:55.529026+00:00 19994330.290279470384 27869999.999961942434 262864330.290237724781 1 60371.440237547 2024-03-02T10:33:56.524104+00:00 19994330.290405724198 27869999.999939054251 262864330.290341079235 1 60371.440249191 2024-03-02T10:33:57.530094+00:00 19994330.290351375937 27870000.000036217272 262864330.290383875370 1 60371.440260695 2024-03-02T10:33:58.524095+00:00 19994330.290184985846 27870000.000085804611 262864330.290267080069 1 60371.440272331 2024-03-02T10:33:59.529419+00:00 19994330.290408346802 27870000.000010326505 262864330.290414959192 1 60371.440283951 2024-03-02T10:34:00.533406+00:00 19994330.290073301643 27870000.000056162477 262864330.290125757456 1 60371.440295451 2024-03-02T10:34:01.527012+00:00 19994330.290265612304 27869999.999974597245 262864330.290236532688 1 60371.440307077 2024-03-02T10:34:02.531483+00:00 19994330.290392689407 27869999.999883882701 262864330.290272891521 1 60371.440318568 2024-03-02T10:34:03.524260+00:00 19994330.290080443025 27869999.999904811382 262864330.289981544018 1 60371.440330212 2024-03-02T10:34:04.530363+00:00 19994330.290268894285 27869999.999980855733 262864330.290246069431 1 60371.440341770 2024-03-02T10:34:05.528943+00:00 19994330.290255818516 27870000.000000722706 262864330.290252834558 1 60371.440353319 2024-03-02T10:34:06.526712+00:00 19994330.290294732898 27869999.999986954033 262864330.290277987719 1 60371.440364940 2024-03-02T10:34:07.530773+00:00 19994330.290355619043 27869999.999988112599 262864330.290340036154 1 60371.440376413 2024-03-02T10:34:08.522070+00:00 19994330.290333990008 27870000.000026736408 262864330.290357023478 1 60371.440388013 2024-03-02T10:34:09.524330+00:00 19994330.290394522250 27869999.999992970377 262864330.290383785963 1 60371.440399618 2024-03-02T10:34:10.526972+00:00 19994330.290252212435 27870000.000044636428 262864330.290293157101 1 60371.440411209 2024-03-02T10:34:11.528431+00:00 19994330.290030699223 27869999.999935168773 262864330.289962172508 1 60371.440422732 2024-03-02T10:34:12.524054+00:00 19994330.290317196399 27869999.999996311963 262864330.290309816599 1 60371.440434291 2024-03-02T10:34:13.522756+00:00 19994330.290151800960 27869999.999963101000 262864330.290111213923 1 60371.440445859 2024-03-02T10:34:14.522186+00:00 19994330.290312495083 27870000.000084299594 262864330.290393114090 1 60371.440457431 2024-03-02T10:34:15.522062+00:00 19994330.290324833244 27870000.000026270747 262864330.290347427130 1 60371.440469012 2024-03-02T10:34:16.522641+00:00 19994330.290452752262 27869999.999966464937 262864330.290415525436 1 60371.440480578 2024-03-02T10:34:17.521928+00:00 19994330.289990458637 27870000.000039506704 262864330.290026277304 1 60371.440492218 2024-03-02T10:34:18.527633+00:00 19994330.290399558842 27870000.000011090189 262864330.290406942368 1 60371.440503756 2024-03-02T10:34:19.524463+00:00 19994330.290203765035 27870000.000081665814 262864330.290281713009 1 60371.440515296 2024-03-02T10:34:20.521556+00:00 19994330.289975196123 27870000.000002030283 262864330.289973527193 1 60371.440526908 2024-03-02T10:34:21.524834+00:00 19994330.290872983634 27870000.000108681619 262864330.290977984667 1 60371.440538461 2024-03-02T10:34:22.523068+00:00 19994330.290164098144 27869999.999987553805 262864330.290147960186 1 60371.440550028 2024-03-02T10:34:23.522459+00:00 19994330.290157001466 27869999.999842412770 262864330.289995700121 1 60371.440561641 2024-03-02T10:34:24.525817+00:00 19994330.290372729301 27869999.999865550548 262864330.290234595537 1 60371.440573258 2024-03-02T10:34:25.529539+00:00 19994330.290435157716 27870000.000007122755 262864330.290438592434 1 60371.440584828 2024-03-02T10:34:26.529129+00:00 19994330.289998531342 27869999.999976497144 262864330.289971321821 1 60371.440596401 2024-03-02T10:34:27.529080+00:00 19994330.290211621672 27870000.000033952296 262864330.290241867304 1 60371.440607906 2024-03-02T10:34:28.523106+00:00 19994330.290083698928 27869999.999941751361 262864330.290021777153 1 60371.440619494 2024-03-02T10:34:29.524271+00:00 19994330.290182001889 27869999.999949172139 262864330.290127456188 1 60371.440631070 2024-03-02T10:34:30.524413+00:00 19994330.290289685130 27869999.999979838729 262864330.290265858173 1 60371.440642667 2024-03-02T10:34:31.526391+00:00 19994330.290235131979 27870000.000073991716 262864330.290305435658 1 60371.440654208 2024-03-02T10:34:32.523617+00:00 19994330.290356125683 27870000.000027678907 262864330.290380120277 1 60371.440665828 2024-03-02T10:34:33.527529+00:00 19994330.290351588279 27869999.999922558665 262864330.290270477533 1 60371.440677363 2024-03-02T10:34:34.524166+00:00 19994330.290293455124 27870000.000036716461 262864330.290326476097 1 60371.440688933 2024-03-02T10:34:35.523778+00:00 19994330.290364027023 27869999.999997440726 262864330.290357768536 1 60371.440700502 2024-03-02T10:34:36.523374+00:00 19994330.290521401912 27870000.000084545463 262864330.290602266788 1 60371.440712102 2024-03-02T10:34:37.525637+00:00 19994330.289838414639 27870000.000016782433 262864330.289851486683 1 60371.440723696 2024-03-02T10:34:38.527348+00:00 19994330.290504686534 27870000.000073123723 262864330.290574133396 1 60371.440735258 2024-03-02T10:34:39.526277+00:00 19994330.290212571621 27870000.000080697238 262864330.290289580822 1 60371.440746793 2024-03-02T10:34:40.522905+00:00 19994330.290212444961 27870000.000022634864 262864330.290231406689 1 60371.440758401 2024-03-02T10:34:41.525847+00:00 19994330.290575161576 27869999.999950516969 262864330.290521979332 1 60371.440769956 2024-03-02T10:34:42.524185+00:00 19994330.290351390839 27870000.000077068806 262864330.290424764156 1 60371.440781717 2024-03-02T10:34:43.540385+00:00 19994330.290057629347 27869999.999986190349 262864330.290040135384 1 60371.440793158 2024-03-02T10:34:44.528840+00:00 19994330.290126752108 27870000.000014230609 262864330.290137290955 1 60371.440804726 2024-03-02T10:34:45.528275+00:00 19994330.290117427707 27869999.999898109585 262864330.290011823177 1 60371.440816366 2024-03-02T10:34:46.534029+00:00 19994330.290183294564 27869999.999912053347 262864330.290091663599 1 60371.440827897 2024-03-02T10:34:47.530310+00:00 19994330.290358480066 27869999.999844204634 262864330.290198981762 1 60371.440839471 2024-03-02T10:34:48.530306+00:00 19994330.290261756629 27870000.000057388097 262864330.290315449238 1 60371.440851036 2024-03-02T10:34:49.529524+00:00 19994330.290101166815 27870000.000035382807 262864330.290132850409 1 60371.440862719 2024-03-02T10:34:50.538880+00:00 19994330.290466506034 27870000.000055268407 262864330.290518075228 1 60371.440874151 2024-03-02T10:34:51.526671+00:00 19994330.290193658322 27870000.000068113208 262864330.290258079767 1 60371.440885805 2024-03-02T10:34:52.533570+00:00 19994330.290494918823 27869999.999947655946 262864330.290438890457 1 60371.440897480 2024-03-02T10:34:53.542228+00:00 19994330.290084887296 27869999.999934308231 262864330.290015518665 1 60371.440908910 2024-03-02T10:34:54.529832+00:00 19994330.290383655578 27870000.000012930483 262864330.290392905474 1 60371.440920518 2024-03-02T10:34:55.532783+00:00 19994330.290324646980 27870000.000026732683 262864330.290347695351 1 60371.440932062 2024-03-02T10:34:56.530136+00:00 19994330.290418595076 27869999.999972429127 262864330.290387332439 1 60371.440943740 2024-03-02T10:34:57.539108+00:00 19994330.289973624051 27869999.999980613589 262864330.289950549603 1 60371.440955263 2024-03-02T10:34:58.534730+00:00 19994330.290207263082 27870000.000036645681 262864330.290240228176 1 60371.440966771 2024-03-02T10:34:59.529057+00:00 19994330.290586102754 27869999.999967996031 262864330.290550410748 1 60371.440978413 2024-03-02T10:35:00.534897+00:00 19994330.290320742875 27870000.000074699521 262864330.290391743183 1 60371.440990230 2024-03-02T10:35:01.555895+00:00 19994330.290327019989 27870000.000151395798 262864330.290474712849 1 60371.441001462 2024-03-02T10:35:02.526298+00:00 19994330.290360834450 27869999.999982893467 262864330.290340036154 1 60371.441013093 2024-03-02T10:35:03.531240+00:00 19994330.290191784501 27870000.000084254891 262864330.290272355080 1 60371.441024642 2024-03-02T10:35:04.529028+00:00 19994330.290489595383 27869999.999994684011 262864330.290480583906 1 60371.441036171 2024-03-02T10:35:05.525189+00:00 19994330.290238365531 27869999.999953560531 262864330.290188252926 1 60371.441047849 2024-03-02T10:35:06.534140+00:00 19994330.290179744363 27869999.999972116202 262864330.290148139000 1 60371.441059400 2024-03-02T10:35:07.532146+00:00 19994330.290390260518 27869999.999939989299 262864330.290326535702 1 60371.441070924 2024-03-02T10:35:08.527788+00:00 19994330.290273565799 27869999.999949205667 262864330.290219098330 1 60371.441082430 2024-03-02T10:35:09.521946+00:00 19994330.290446668863 27870000.000093333423 262864330.290536314249 1 60371.441094010 2024-03-02T10:35:10.522441+00:00 19994330.290183626115 27869999.999974451959 262864330.290154397488 1 60371.441105575 2024-03-02T10:35:11.521712+00:00 19994330.290081825107 27870000.000019241124 262864330.290097385645 1 60371.441117208 2024-03-02T10:35:12.526804+00:00 19994330.290377482772 27870000.000042412430 262864330.290416181087 1 60371.441128796 2024-03-02T10:35:13.527978+00:00 19994330.290437109768 27870000.000042051077 262864330.290475457907 1 60371.441140312 2024-03-02T10:35:14.522976+00:00 19994330.290327873081 27869999.999977741390 262864330.290301918983 1 60371.441151905 2024-03-02T10:35:15.524623+00:00 19994330.290201302618 27869999.999919369817 262864330.290116965771 1 60371.441163497 2024-03-02T10:35:16.526167+00:00 19994330.290442761034 27870000.000008665025 262864330.290447741747 1 60371.441175008 2024-03-02T10:35:17.520711+00:00 19994330.290200453252 27870000.000041190535 262864330.290237933397 1 60371.441186632 2024-03-02T10:35:18.525022+00:00 19994330.290378522128 27869999.999937471002 262864330.290312290192 1 60371.441198204 2024-03-02T10:35:19.524785+00:00 19994330.290246851742 27870000.000040195882 262864330.290283352137 1 60371.441209755 2024-03-02T10:35:20.522807+00:00 19994330.290420629084 27870000.000066570938 262864330.290483504534 1 60371.441221327 2024-03-02T10:35:21.522650+00:00 19994330.290011785924 27869999.999982602894 262864330.289990693331 1 60371.441232987 2024-03-02T10:35:22.530037+00:00 19994330.290180403739 27869999.999894428998 262864330.290071159601 1 60371.441244496 2024-03-02T10:35:23.524501+00:00 19994330.290262270719 27870000.000075496733 262864330.290334075689 1 60371.441256062 2024-03-02T10:35:24.523780+00:00 19994330.290052495897 27870000.000033210963 262864330.290082007647 1 60371.441267625 2024-03-02T10:35:25.522840+00:00 19994330.290739502758 27869999.999982722104 262864330.290718525648 1 60371.441279189 2024-03-02T10:35:26.521902+00:00 19994330.290219139308 27870000.000055380166 262864330.290270805359 1 60371.441290809 2024-03-02T10:35:27.525859+00:00 19994330.289975106716 27869999.999919932336 262864330.289891332388 1 60371.441302367 2024-03-02T10:35:28.524572+00:00 19994330.290141437203 27870000.000085383654 262864330.290223121643 1 60371.441313935 2024-03-02T10:35:29.524018+00:00 19994330.290402278304 27870000.000013414770 262864330.290412008762 1 60371.441325479 2024-03-02T10:35:30.521379+00:00 19994330.290333714336 27870000.000033121556 262864330.290363132954 1 60371.441337055 2024-03-02T10:35:31.521538+00:00 19994330.289938770235 27869999.999995894730 262864330.289930969477 1 60371.441348653 2024-03-02T10:35:32.523665+00:00 19994330.290396202356 27869999.999960348010 262864330.290352880955 1 60371.441360269 2024-03-02T10:35:33.527235+00:00 19994330.290116317570 27870000.000016346574 262864330.290128946304 1 60371.441371825 2024-03-02T10:35:34.525629+00:00 19994330.290115267038 27869999.999977327883 262864330.290088891983 1 60371.441383355 2024-03-02T10:35:35.521875+00:00 19994330.290105175227 27870000.000068269670 262864330.290169745684 1 60371.441394956 2024-03-02T10:35:36.524183+00:00 19994330.290139008313 27869999.999997016042 262864330.290132343769 1 60371.441406584 2024-03-02T10:35:37.528874+00:00 19994330.290225274861 27870000.000013176352 262864330.290234744549 1 60371.441418088 2024-03-02T10:35:38.522802+00:00 19994330.290280371904 27869999.999992076308 262864330.290268748999 1 60371.441429655 2024-03-02T10:35:39.522198+00:00 19994330.290458206087 27869999.999923773110 262864330.290378272533 1 60371.441441281 2024-03-02T10:35:40.526648+00:00 19994330.290204793215 27869999.999955933541 262864330.290157020092 1 60371.441452960 2024-03-02T10:35:41.535800+00:00 19994330.290409494191 27870000.000101529062 262864330.290507346392 1 60371.441464464 2024-03-02T10:35:42.529667+00:00 19994330.290158361197 27869999.999972209334 262864330.290126889944 1 60371.441476134 2024-03-02T10:35:43.537928+00:00 19994330.290408965200 27869999.999894957989 262864330.290300220251 1 60371.441487590 2024-03-02T10:35:44.527768+00:00 19994330.290245484561 27870000.000031616539 262864330.290273398161 1 60371.441499305 2024-03-02T10:35:45.539980+00:00 19994330.290209826082 27870000.000015556812 262864330.290221691132 1 60371.441510724 2024-03-02T10:35:46.526524+00:00 19994330.290382128209 27870000.000008434057 262864330.290386855602 1 60371.441522344 2024-03-02T10:35:47.530480+00:00 19994330.290363837034 27870000.000062189996 262864330.290422350168 1 60371.441533900 2024-03-02T10:35:48.528965+00:00 19994330.290496248752 27870000.000005524606 262864330.290498077869 1 60371.441545688 2024-03-02T10:35:49.547391+00:00 19994330.290097445250 27869999.999863933772 262864330.289957672358 1 60371.441557115 2024-03-02T10:35:50.534756+00:00 19994330.290280465037 27870000.000002726912 262864330.290279507637 1 60371.441568811 2024-03-02T10:35:51.545267+00:00 19994330.290142435580 27869999.999929040670 262864330.290067791939 1 60371.441580320 2024-03-02T10:35:52.539631+00:00 19994330.290353409946 27870000.000018279999 262864330.290367990732 1 60371.441591810 2024-03-02T10:35:53.532443+00:00 19994330.290371071547 27870000.000022418797 262864330.290389776230 1 60371.441603528 2024-03-02T10:35:54.544813+00:00 19994330.290145292878 27870000.000023175031 262864330.290164768696 1 60371.441614931 2024-03-02T10:35:55.530090+00:00 19994330.290156770498 27870000.000008739531 262864330.290161818266 1 60371.441626617 2024-03-02T10:35:56.539679+00:00 19994330.290258292109 27870000.000027213246 262864330.290281802416 1 60371.441638141 2024-03-02T10:35:57.535409+00:00 19994330.290248699486 27870000.000072821975 262864330.290317833424 1 60371.441649669 2024-03-02T10:35:58.531386+00:00 19994330.290174432099 27869999.999961003661 262864330.290131747723 1 60371.441661214 2024-03-02T10:35:59.528894+00:00 19994330.290364965796 27869999.999955445528 262864330.290316700935 1 60371.441672812 2024-03-02T10:36:00.530944+00:00 19994330.290256205946 27869999.999964654446 262864330.290217161179 1 60371.441684435 2024-03-02T10:36:01.535210+00:00 19994330.290292903781 27869999.999934650958 262864330.290223836899 1 60371.441695882 2024-03-02T10:36:02.524175+00:00 19994330.290334828198 27869999.999954827130 262864330.290285944939 1 60371.441707473 2024-03-02T10:36:03.525673+00:00 19994330.290016893297 27870000.000007789582 262864330.290020972490 1 60371.441719187 2024-03-02T10:36:04.537745+00:00 19994330.290457632393 27870000.000045739114 262864330.290499687195 1 60371.441730589 2024-03-02T10:36:05.522841+00:00 19994330.290272485465 27870000.000009775162 262864330.290278553963 1 60371.441742257 2024-03-02T10:36:06.531002+00:00 19994330.290217481554 27869999.999972019345 262864330.290185809135 1 60371.441753808 2024-03-02T10:36:07.529067+00:00 19994330.290468346328 27870000.000035285950 262864330.290499925613 1 60371.441765338 2024-03-02T10:36:08.525232+00:00 19994330.290137622505 27870000.000042591244 262864330.290176510811 1 60371.441776892 2024-03-02T10:36:09.523484+00:00 19994330.290300954133 27869999.999984174967 262864330.290281444788 1 60371.441788546 2024-03-02T10:36:10.530410+00:00 19994330.290446083993 27870000.000006143004 262864330.290448516607 1 60371.441800117 2024-03-02T10:36:11.530143+00:00 19994330.290467899293 27870000.000020455569 262864330.290484637022 1 60371.441811639 2024-03-02T10:36:12.525618+00:00 19994330.290005881339 27869999.999882172793 262864330.289884358644 1 60371.441823244 2024-03-02T10:36:13.528248+00:00 19994330.290184091777 27870000.000032309443 262864330.290212690830 1 60371.441834753 2024-03-02T10:36:14.522688+00:00 19994330.290311448276 27870000.000027559698 262864330.290335327387 1 60371.441846393 2024-03-02T10:36:15.528375+00:00 19994330.290368493646 27870000.000014215708 262864330.290379017591 1 60371.441858311 2024-03-02T10:36:16.558080+00:00 19994330.290344770998 27870000.000008538365 262864330.290349602699 1 60371.441869598 2024-03-02T10:36:17.533291+00:00 19994330.290203876793 27869999.999969881028 262864330.290170043707 1 60371.441881170 2024-03-02T10:36:18.533124+00:00 19994330.290142521262 27870000.000095114112 262864330.290233969688 1 60371.441892648 2024-03-02T10:36:19.524759+00:00 19994330.290496423841 27870000.000113707036 262864330.290606439114 1 60371.441904372 2024-03-02T10:36:20.537706+00:00 19994330.290531650186 27870000.000052075833 262864330.290580034256 1 60371.441915803 2024-03-02T10:36:21.525385+00:00 19994330.290317747742 27869999.999989345670 262864330.290303379297 1 60371.441927445 2024-03-02T10:36:22.531235+00:00 19994330.289701629430 27869999.999979581684 262864330.289677530527 1 60371.441939123 2024-03-02T10:36:23.540238+00:00 19994330.290420219302 27870000.000028282404 262864330.290444791317 1 60371.441950542 2024-03-02T10:36:24.526805+00:00 19994330.290283750743 27869999.999994643033 262864330.290274679661 1 60371.441962269 2024-03-02T10:36:25.540030+00:00 19994330.290351595730 27869999.999961122870 262864330.290309041739 1 60371.441973685 2024-03-02T10:36:26.526392+00:00 19994330.290195763111 27869999.999947890639 262864330.290139973164 1 60371.441985254 2024-03-02T10:36:27.525933+00:00 19994330.290333431214 27869999.999995633960 262864330.290325373411 1 60371.441996790 2024-03-02T10:36:28.522699+00:00 19994330.290407586843 27870000.000029679388 262864330.290433585644 1 60371.442008372 2024-03-02T10:36:29.523388+00:00 19994330.290278255939 27869999.999975237995 262864330.290249794722 1 60371.442019971 2024-03-02T10:36:30.525485+00:00 19994330.290240891278 27869999.999987915158 262864330.290225088596 1 60371.442031554 2024-03-02T10:36:31.526244+00:00 19994330.290310051292 27870000.000014666468 262864330.290321022272 1 60371.442043134 2024-03-02T10:36:32.526754+00:00 19994330.290184989572 27870000.000040333718 262864330.290221631527 1 60371.442054658 2024-03-02T10:36:33.522413+00:00 19994330.290268443525 27869999.999910067767 262864330.290174812078 1 60371.442066302 2024-03-02T10:36:34.528505+00:00 19994330.290264308453 27870000.000009626150 262864330.290270239115 1 60371.442077801 2024-03-02T10:36:35.521976+00:00 19994330.290246896446 27869999.999895237386 262864330.290138453245 1 60371.442089488 2024-03-02T10:36:36.531732+00:00 19994330.290263380855 27870000.000009689480 262864330.290269374847 1 60371.442100990 2024-03-02T10:36:37.525539+00:00 19994330.290244918317 27870000.000033505261 262864330.290274709463 1 60371.442112532 2024-03-02T10:36:38.522749+00:00 19994330.290405724198 27869999.999990891665 262864330.290392905474 1 60371.442124194 2024-03-02T10:36:39.530345+00:00 19994330.290131855756 27869999.999976832420 262864330.290105015039 1 60371.442135744 2024-03-02T10:36:40.528288+00:00 19994330.290304671973 27870000.000064238906 262864330.290365219116 1 60371.442147381 2024-03-02T10:36:41.533708+00:00 19994330.290265329182 27870000.000054839998 262864330.290316462517 1 60371.442158826 2024-03-02T10:36:42.522582+00:00 19994330.290206927806 27870000.000154890120 262864330.290358126163 1 60371.442170430 2024-03-02T10:36:43.525106+00:00 19994330.290416162461 27870000.000087581575 262864330.290500044823 1 60371.442182082 2024-03-02T10:36:44.531882+00:00 19994330.290334619582 27869999.999982532114 262864330.290313452482 1 60371.442193663 2024-03-02T10:36:45.532469+00:00 19994330.290569338948 27870000.000001709908 262864330.290567338467 1 60371.442205220 2024-03-02T10:36:46.531055+00:00 19994330.290031086653 27869999.999939169735 262864330.289966553450 1 60371.442216816 2024-03-02T10:36:47.532892+00:00 19994330.290107246488 27869999.999968882650 262864330.290072441101 1 60371.442228341 2024-03-02T10:36:48.528623+00:00 19994330.290114309639 27870000.000003747642 262864330.290114372969 1 60371.442239882 2024-03-02T10:36:49.525798+00:00 19994330.290357831866 27869999.999976508319 262864330.290330648422 1 60371.442251570 2024-03-02T10:36:50.535664+00:00 19994330.290325198323 27870000.000063158572 262864330.290384650230 1 60371.442263070 2024-03-02T10:36:51.529309+00:00 19994330.290389761329 27870000.000050306320 262864330.290436387062 1 60371.442274749 2024-03-02T10:36:52.538297+00:00 19994330.289877805859 27870000.000036709011 262864330.289910823107 1 60371.442286219 2024-03-02T10:36:53.529280+00:00 19994330.290446151048 27869999.999924194068 262864330.290366649628 1 60371.442297843 2024-03-02T10:36:54.533640+00:00 19994330.290120810270 27870000.000016193837 262864330.290133297443 1 60371.442309421 2024-03-02T10:36:55.533948+00:00 19994330.290240388364 27870000.000044565648 262864330.290281236172 1 60371.442320863 2024-03-02T10:36:56.522574+00:00 19994330.290181778371 27869999.999971225858 262864330.290149301291 1 60371.442332537 2024-03-02T10:36:57.531220+00:00 19994330.290438134223 27869999.999972380698 262864330.290406823158 1 60371.442344139 2024-03-02T10:36:58.533608+00:00 19994330.290444608778 27869999.999944400042 262864330.290385305882 1 60371.442355674 2024-03-02T10:36:59.530260+00:00 19994330.290276762098 27869999.999941058457 262864330.290214121342 1 60371.442367242 2024-03-02T10:37:00.529693+00:00 19994330.290358606726 27870000.000066451728 262864330.290421366692 1 60371.442378806 2024-03-02T10:37:01.528862+00:00 19994330.290133032948 27870000.000014722347 262864330.290144056082 1 60371.442390334 2024-03-02T10:37:02.524881+00:00 19994330.290335088968 27870000.000020358711 262864330.290351748466 1 60371.442401889 2024-03-02T10:37:03.523228+00:00 19994330.290336307138 27870000.000028420240 262864330.290361046791 1 60371.442413501 2024-03-02T10:37:04.526438+00:00 19994330.290285501629 27869999.999959278852 262864330.290241092443 1 60371.442425027 2024-03-02T10:37:05.522312+00:00 19994330.290278401226 27870000.000026971102 262864330.290301680565 1 60371.442436603 2024-03-02T10:37:06.522485+00:00 19994330.290468819439 27870000.000014603138 262864330.290479719639 1 60371.442448200 2024-03-02T10:37:07.524464+00:00 19994330.290314588696 27870000.000004567206 262864330.290315449238 1 60371.442459740 2024-03-02T10:37:08.521507+00:00 19994330.290142156184 27869999.999959219247 262864330.290097683668 1 60371.442471340 2024-03-02T10:37:09.523789+00:00 19994330.290425013751 27870000.000006794930 262864330.290428102016 1 60371.442482964 2024-03-02T10:37:10.528089+00:00 19994330.290151897818 27870000.000014711171 262864330.290162920952 1 60371.442494499 2024-03-02T10:37:11.524741+00:00 19994330.290357913822 27870000.000103831291 262864330.290458053350 1 60371.442506072 2024-03-02T10:37:12.524579+00:00 19994330.290348086506 27870000.000069912523 262864330.290414303541 1 60371.442517745 2024-03-02T10:37:13.533141+00:00 19994330.290324810892 27870000.000056546181 262864330.290377646685 1 60371.442529348 2024-03-02T10:37:14.535643+00:00 19994330.290161680430 27869999.999860651791 262864330.290018618107 1 60371.442540932 2024-03-02T10:37:15.536523+00:00 19994330.290286183357 27870000.000012177974 262864330.290294677019 1 60371.442552411 2024-03-02T10:37:16.528266+00:00 19994330.290322687477 27869999.999922759831 262864330.290241748095 1 60371.442563965 2024-03-02T10:37:17.526533+00:00 19994330.290409076959 27869999.999870922416 262864330.290276318789 1 60371.442575591 2024-03-02T10:37:18.531016+00:00 19994330.290304768831 27869999.999997552484 262864330.290298640728 1 60371.442587164 2024-03-02T10:37:19.530963+00:00 19994330.290262963623 27869999.999918606132 262864330.290177881718 1 60371.442598785 2024-03-02T10:37:20.535035+00:00 19994330.290370181203 27869999.999828051776 262864330.290194511414 1 60371.442610478 2024-03-02T10:37:21.545311+00:00 19994330.290063407272 27869999.999924156815 262864330.289983868599 1 60371.442621866 2024-03-02T10:37:22.529205+00:00 19994330.290373284370 27870000.000064212829 262864330.290433824062 1 60371.442633456 2024-03-02T10:37:23.530610+00:00 19994330.290247596800 27870000.000026468188 262864330.290270358324 1 60371.442645040 2024-03-02T10:37:24.531506+00:00 19994330.290115509182 27870000.000048205256 262864330.290160030127 1 60371.442656521 2024-03-02T10:37:25.523407+00:00 19994330.290242973715 27869999.999954391271 262864330.290193676949 1 60371.442668244 2024-03-02T10:37:26.536325+00:00 19994330.290149133652 27869999.999993424863 262864330.290138840675 1 60371.442679786 2024-03-02T10:37:27.533476+00:00 19994330.290390647948 27870000.000078611076 262864330.290465563536 1 60371.442691300 2024-03-02T10:37:28.528286+00:00 19994330.290323033929 27869999.999975908548 262864330.290295243263 1 60371.442702993 2024-03-02T10:37:29.538579+00:00 19994330.290155239403 27870000.000021193177 262864330.290172725916 1 60371.442714453 2024-03-02T10:37:30.528718+00:00 19994330.290416054428 27870000.000015363097 262864330.290427744389 1 60371.442726068 2024-03-02T10:37:31.532266+00:00 19994330.290040414780 27870000.000091239810 262864330.290127962828 1 60371.442737668 2024-03-02T10:37:32.534498+00:00 19994330.290457140654 27870000.000048894435 262864330.290502339602 1 60371.442749256 2024-03-02T10:37:33.535692+00:00 19994330.290268752724 27870000.000054985285 262864330.290320038795 1 60371.442760881 2024-03-02T10:37:34.540073+00:00 19994330.290224034339 27870000.000023126602 262864330.290243476629 1 60371.442772297 2024-03-02T10:37:35.526431+00:00 19994330.290126144886 27870000.000029899180 262864330.290152341127 1 60371.442783832 2024-03-02T10:37:36.523042+00:00 19994330.290361307561 27870000.000035114586 262864330.290392726660 1 60371.442795472 2024-03-02T10:37:37.528801+00:00 19994330.290283840150 27869999.999947480857 262864330.290227621794 1 60371.442807067 2024-03-02T10:37:38.530611+00:00 19994330.290298141539 27870000.000122398138 262864330.290416836739 1 60371.442818738 2024-03-02T10:37:39.538932+00:00 19994330.290436625481 27869999.999998141080 262864330.290431082249 1 60371.442830174 2024-03-02T10:37:40.527057+00:00 19994330.290320586413 27869999.999970879406 262864330.290287762880 1 60371.442841885 2024-03-02T10:37:41.538830+00:00 19994330.290359731764 27869999.999997302890 262864330.290353357792 1 60371.442853390 2024-03-02T10:37:42.532938+00:00 19994330.290120944381 27869999.999993555248 262864330.290110826492 1 60371.442864985 2024-03-02T10:37:43.534731+00:00 19994330.290341965854 27869999.999989446253 262864330.290327727795 1 60371.442876574 2024-03-02T10:37:44.536011+00:00 19994330.290398970246 27870000.000040423125 262864330.290435671806 1 60371.442888178 2024-03-02T10:37:45.538605+00:00 19994330.290210690349 27870000.000032249838 262864330.290239244699 1 60371.442899657 2024-03-02T10:37:46.530383+00:00 19994330.290162138641 27870000.000011790544 262864330.290170252323 1 60371.442911234 2024-03-02T10:37:47.530575+00:00 19994330.290185786784 27870000.000011462718 262864330.290193557739 1 60371.442922773 2024-03-02T10:37:48.527553+00:00 19994330.290241092443 27870000.000008165836 262864330.290245562792 1 60371.442934353 2024-03-02T10:37:49.528072+00:00 19994330.290238302201 27869999.999884020537 262864330.290118604898 1 60371.442946023 2024-03-02T10:37:50.536365+00:00 19994330.290313452482 27869999.999969713390 262864330.290279477835 1 60371.442957561 2024-03-02T10:37:51.533312+00:00 19994330.290125098079 27869999.999992810190 262864330.290114223957 1 60371.442969226 2024-03-02T10:37:52.541150+00:00 19994330.290191110224 27869999.999936316162 262864330.290123730898 1 60371.442980697 2024-03-02T10:37:53.532267+00:00 19994330.290248870850 27869999.999962717295 262864330.290207892656 1 60371.442992321 2024-03-02T10:37:54.536564+00:00 19994330.290219545364 27870000.000059749931 262864330.290275603533 1 60371.443003906 2024-03-02T10:37:55.537490+00:00 19994330.290240753442 27870000.000035930425 262864330.290273010731 1 60371.443015413 2024-03-02T10:37:56.531727+00:00 19994330.290334347636 27870000.000033225864 262864330.290363878012 1 60371.443026899 2024-03-02T10:37:57.524080+00:00 19994330.290156748146 27869999.999943301082 262864330.290096372366 1 60371.443038621 2024-03-02T10:37:58.536898+00:00 19994330.290240041912 27869999.999816101044 262864330.290052443743 1 60371.443050166 2024-03-02T10:37:59.534318+00:00 19994330.290304172784 27870000.000034056604 262864330.290334552526 1 60371.443061715 2024-03-02T10:38:00.532221+00:00 19994330.290398817509 27870000.000053804368 262864330.290448904037 1 60371.443073734 2024-03-02T10:38:01.570614+00:00 19994330.290304146707 27869999.999953821301 262864330.290254265070 1 60371.443084811 2024-03-02T10:38:02.527647+00:00 19994330.290196351707 27869999.999918203801 262864330.290110856295 1 60371.443096306 2024-03-02T10:38:03.520853+00:00 19994330.290204159915 27870000.000015012920 262864330.290215492249 1 60371.443107974 2024-03-02T10:38:04.528962+00:00 19994330.290543314070 27869999.999933887273 262864330.290473520756 1 60371.443119536 2024-03-02T10:38:05.527928+00:00 19994330.290158461779 27869999.999997474253 262864330.290152221918 1 60371.443131078 2024-03-02T10:38:06.525089+00:00 19994330.290298454463 27870000.000008486211 262864330.290303260088 1 60371.443142671 2024-03-02T10:38:07.526783+00:00 19994330.290406510234 27870000.000041384250 262864330.290444195271 1 60371.443154249 2024-03-02T10:38:08.527135+00:00 19994330.290318477899 27870000.000060025603 262864330.290374815464 1 60371.443165786 2024-03-02T10:38:09.523929+00:00 19994330.290221232921 27870000.000002626330 262864330.290220171213 1 60371.443177407 2024-03-02T10:38:10.527986+00:00 19994330.290495876223 27869999.999981395900 262864330.290473580360 1 60371.443188976 2024-03-02T10:38:11.527557+00:00 19994330.290131084621 27870000.000097580254 262864330.290224969387 1 60371.443200524 2024-03-02T10:38:12.525282+00:00 19994330.290303900838 27869999.999978356063 262864330.290278553963 1 60371.443212112 2024-03-02T10:38:13.526498+00:00 19994330.290155109018 27870000.000054229051 262864330.290205657482 1 60371.443223747 2024-03-02T10:38:14.531779+00:00 19994330.290155675262 27869999.999971304089 262864330.290123283863 1 60371.443235350 2024-03-02T10:38:15.534226+00:00 19994330.290536582470 27869999.999862112105 262864330.290394991636 1 60371.443246811 2024-03-02T10:38:16.524447+00:00 19994330.290416914970 27869999.999943699688 262864330.290356934071 1 60371.443258433 2024-03-02T10:38:17.528623+00:00 19994330.290306352079 27870000.000002760440 262864330.290305435658 1 60371.443269956 2024-03-02T10:38:18.524243+00:00 19994330.290239650756 27869999.999997772276 262864330.290233731270 1 60371.443281549 2024-03-02T10:38:19.525835+00:00 19994330.290259290487 27870000.000051658601 262864330.290307253599 1 60371.443293075 2024-03-02T10:38:20.521703+00:00 19994330.290363866836 27870000.000045031309 262864330.290405213833 1 60371.443304647 2024-03-02T10:38:21.521475+00:00 19994330.290239769965 27870000.000062569976 262864330.290298670530 1 60371.443316252 2024-03-02T10:38:22.524120+00:00 19994330.290335141122 27870000.000013608485 262864330.290345072746 1 60371.443327798 2024-03-02T10:38:23.521720+00:00 19994330.290313601494 27870000.000069018453 262864330.290378928185 1 60371.443339544 2024-03-02T10:38:24.536600+00:00 19994330.290377914906 27869999.999969009310 262864330.290343225002 1 60371.443350961 2024-03-02T10:38:25.523089+00:00 19994330.290200218558 27869999.999965813011 262864330.290162324905 1 60371.443362541 2024-03-02T10:38:26.523535+00:00 19994330.290651042014 27870000.000005017966 262864330.290652364492 1 60371.443374098 2024-03-02T10:38:27.522112+00:00 19994330.290046580136 27870000.000014383346 262864330.290057271719 1 60371.443385678 2024-03-02T10:38:28.522595+00:00 19994330.290040925145 27870000.000038348138 262864330.290075600147 1 60371.443397276 2024-03-02T10:38:29.524665+00:00 19994330.290247738361 27870000.000041481107 262864330.290285527706 1 60371.443408809 2024-03-02T10:38:30.521074+00:00 19994330.290178015828 27870000.000028103590 262864330.290202438831 1 60371.443420403 2024-03-02T10:38:31.522821+00:00 19994330.290330074728 27870000.000006996095 262864330.290333390236 1 60371.443431959 2024-03-02T10:38:32.521230+00:00 19994330.290254954249 27869999.999982055277 262864330.290233314037 1 60371.443443565 2024-03-02T10:38:33.523987+00:00 19994330.290295228362 27869999.999953906983 262864330.290245413780 1 60371.443455118 2024-03-02T10:38:34.522183+00:00 19994330.290053788573 27869999.999896176159 262864330.289946258068 1 60371.443466759 2024-03-02T10:38:35.528019+00:00 19994330.290405176580 27869999.999842092395 262864330.290243595839 1 60371.443478293 2024-03-02T10:38:36.524506+00:00 19994330.290567301214 27869999.999936815351 262864330.290500432253 1 60371.443489916 2024-03-02T10:38:37.528747+00:00 19994330.290034972131 27870000.000020712614 262864330.290051996708 1 60371.443501438 2024-03-02T10:38:38.524231+00:00 19994330.290296114981 27869999.999926563352 262864330.290218979120 1 60371.443512995 2024-03-02T10:38:39.522752+00:00 19994330.290164303035 27870000.000011689961 262864330.290172278881 1 60371.443524625 2024-03-02T10:38:40.527570+00:00 19994330.290377110243 27870000.000018931925 262864330.290392339230 1 60371.443536145 2024-03-02T10:38:41.522924+00:00 19994330.290323730558 27870000.000028070062 262864330.290348112583 1 60371.443547803 2024-03-02T10:38:42.530122+00:00 19994330.290277160704 27870000.000079475343 262864330.290352940559 1 60371.443559387 2024-03-02T10:38:43.531007+00:00 19994330.290056061000 27869999.999969203025 262864330.290021568537 1 60371.443570935 2024-03-02T10:38:44.528773+00:00 19994330.290318854153 27869999.999967232347 262864330.290282368660 1 60371.443582535 2024-03-02T10:38:45.531061+00:00 19994330.290218286216 27870000.000081516802 262864330.290296107531 1 60371.443594149 2024-03-02T10:38:46.534494+00:00 19994330.290343381464 27870000.000026576221 262864330.290366262197 1 60371.443605675 2024-03-02T10:38:47.530359+00:00 19994330.290304984897 27869999.999997343868 262864330.290298640728 1 60371.443617327 2024-03-02T10:38:48.537087+00:00 19994330.290194340050 27869999.999995324761 262864330.290185958147 1 60371.443628993 2024-03-02T10:38:49.545039+00:00 19994330.290595725179 27870000.000010251999 262864330.290602266788 1 60371.443640342 2024-03-02T10:38:50.525504+00:00 19994330.290109787136 27870000.000101957470 262864330.290208041668 1 60371.443651892 2024-03-02T10:38:51.523502+00:00 19994330.290233220905 27870000.000080849975 262864330.290310382843 1 60371.443663565 2024-03-02T10:38:52.531955+00:00 19994330.290251236409 27870000.000086840242 262864330.290334373713 1 60371.443675379 2024-03-02T10:38:53.552724+00:00 19994330.290379729122 27869999.999972686172 262864330.290348738432 1 60371.443686795 2024-03-02T10:38:54.539092+00:00 19994330.290137663484 27869999.999904789031 262864330.290038764477 1 60371.443698262 2024-03-02T10:38:55.529878+00:00 19994330.290236249566 27869999.999958258122 262864330.290190815926 1 60371.443709846 2024-03-02T10:38:56.530647+00:00 19994330.290283087641 27869999.999932385981 262864330.290211766958 1 60371.443721529 2024-03-02T10:38:57.540078+00:00 19994330.290353894234 27869999.999989282340 262864330.290339469910 1 60371.443733010 2024-03-02T10:38:58.532008+00:00 19994330.290397424251 27869999.999910753220 262864330.290304481983 1 60371.443744577 2024-03-02T10:38:59.531461+00:00 19994330.290218841285 27869999.999975226820 262864330.290190368891 1 60371.443756161 2024-03-02T10:39:00.532329+00:00 19994330.290219672024 27870000.000042539090 262864330.290258497000 1 60371.443767679 2024-03-02T10:39:01.527491+00:00 19994330.290327876806 27869999.999977730215 262864330.290301918983 1 60371.443779209 2024-03-02T10:39:02.523656+00:00 19994330.290164317936 27870000.000059138983 262864330.290219753981 1 60371.443790792 2024-03-02T10:39:03.524392+00:00 19994330.290270134807 27869999.999979957938 262864330.290246427059 1 60371.443802350 2024-03-02T10:39:04.523004+00:00 19994330.290224544704 27870000.000100180507 262864330.290321052074 1 60371.443813918 2024-03-02T10:39:05.522494+00:00 19994330.290231969208 27870000.000033322722 262864330.290261596441 1 60371.443825497 2024-03-02T10:39:06.522970+00:00 19994330.290273725986 27869999.999923061579 262864330.290193080902 1 60371.443837074 2024-03-02T10:39:07.523185+00:00 19994330.290595691651 27870000.000022832304 262864330.290614813566 1 60371.443848686 2024-03-02T10:39:08.526466+00:00 19994330.289909295738 27869999.999926339835 262864330.289831936359 1 60371.443860257 2024-03-02T10:39:09.526213+00:00 19994330.290216244757 27870000.000061511993 262864330.290274053812 1 60371.443871834 2024-03-02T10:39:10.526434+00:00 19994330.290191046894 27869999.999927937984 262864330.290115296841 1 60371.443883410 2024-03-02T10:39:11.526607+00:00 19994330.290347635746 27870000.000070475042 262864330.290414422750 1 60371.443894945 2024-03-02T10:39:12.523220+00:00 19994330.290469523519 27869999.999986894429 262864330.290452718735 1 60371.443906730 2024-03-02T10:39:13.541423+00:00 19994330.290336675942 27870000.000076774508 262864330.290409743786 1 60371.443918176 2024-03-02T10:39:14.530408+00:00 19994330.290157262236 27869999.999925047159 262864330.290078610182 1 60371.443929694 2024-03-02T10:39:15.525571+00:00 19994330.290266681463 27870000.000057317317 262864330.290320307016 1 60371.443941338 2024-03-02T10:39:16.531602+00:00 19994330.290249206126 27870000.000030100346 262864330.290275603533 1 60371.443952944 2024-03-02T10:39:17.534356+00:00 19994330.290238451213 27870000.000056512654 262864330.290291249752 1 60371.443964648 2024-03-02T10:39:18.545600+00:00 19994330.290443278849 27869999.999941032380 262864330.290380597115 1 60371.443976033 2024-03-02T10:39:19.529255+00:00 19994330.290176551789 27869999.999996203929 262864330.290169060230 1 60371.443987819 2024-03-02T10:39:20.547542+00:00 19994330.290373653173 27869999.999996136874 262864330.290366083384 1 60371.443999272 2024-03-02T10:39:21.537085+00:00 19994330.290222670883 27870000.000010315329 262864330.290229290724 1 60371.444010788 2024-03-02T10:39:22.532062+00:00 19994330.290169954300 27870000.000026628375 262864330.290192902088 1 60371.444022353 2024-03-02T10:39:23.531277+00:00 19994330.290347807109 27870000.000022470951 262864330.290366590023 1 60371.444033870 2024-03-02T10:39:24.526363+00:00 19994330.290242463350 27869999.999969065189 262864330.290207833052 1 60371.444045590 2024-03-02T10:39:25.539018+00:00 19994330.290345963091 27870000.000042453408 262864330.290384709835 1 60371.444057129 2024-03-02T10:39:26.535971+00:00 19994330.290442287922 27869999.999959290028 262864330.290397882462 1 60371.444068618 2024-03-02T10:39:27.528580+00:00 19994330.290319036692 27869999.999956388026 262864330.290271729231 1 60371.444080178 2024-03-02T10:39:28.527405+00:00 19994330.290292035788 27869999.999925553799 262864330.290213882923 1 60371.444091794 2024-03-02T10:39:29.531005+00:00 19994330.290206305683 27869999.999912533909 262864330.290115147829 1 60371.444103316 2024-03-02T10:39:30.526531+00:00 19994330.290305472910 27869999.999976970255 262864330.290278732777 1 60371.444114949 2024-03-02T10:39:31.531613+00:00 19994330.290495783091 27870000.000048968941 262864330.290541052818 1 60371.444126544 2024-03-02T10:39:32.533407+00:00 19994330.290112875402 27870000.000004597008 262864330.290113776922 1 60371.444138021 2024-03-02T10:39:33.525023+00:00 19994330.290270045400 27870000.000043310225 262864330.290309667587 1 60371.444149620 2024-03-02T10:39:34.527136+00:00 19994330.290401943028 27870000.000133521855 262864330.290531754494 1 60371.444161352 2024-03-02T10:39:35.540819+00:00 19994330.290218643844 27870000.000038430095 262864330.290253400803 1 60371.444172802 2024-03-02T10:39:36.530086+00:00 19994330.290295794606 27870000.000004716218 262864330.290296792984 1 60371.444184493 2024-03-02T10:39:37.540231+00:00 19994330.290326923132 27870000.000043775886 262864330.290367007256 1 60371.444195922 2024-03-02T10:39:38.527657+00:00 19994330.290232945234 27869999.999947313219 262864330.290176570415 1 60371.444207498 2024-03-02T10:39:39.527863+00:00 19994330.290163204074 27870000.000093203038 262864330.290252685547 1 60371.444219125 2024-03-02T10:39:40.532338+00:00 19994330.290349993855 27869999.999902732670 262864330.290249019861 1 60371.444230695 2024-03-02T10:39:41.532034+00:00 19994330.290222611278 27869999.999938257039 262864330.290157169104 1 60371.444242235 2024-03-02T10:39:42.529149+00:00 19994330.290298860520 27869999.999935738742 262864330.290230900049 1 60371.444253808 2024-03-02T10:39:43.529045+00:00 19994330.290202628821 27869999.999978072941 262864330.290176987648 1 60371.444265412 2024-03-02T10:39:44.531619+00:00 19994330.290326133370 27870000.000023320317 262864330.290345728397 1 60371.444276982 2024-03-02T10:39:45.531261+00:00 19994330.290206003934 27869999.999989327043 262864330.290191650391 1 60371.444288522 2024-03-02T10:39:46.528335+00:00 19994330.290182273835 27869999.999921508133 262864330.290100067854 1 60371.444300095 2024-03-02T10:39:47.528158+00:00 19994330.290335472673 27869999.999945931137 262864330.290277719498 1 60371.444311654 2024-03-02T10:39:48.526932+00:00 19994330.290271550417 27869999.999972525984 262864330.290240377188 1 60371.444323223 2024-03-02T10:39:49.526493+00:00 19994330.290496874601 27869999.999939773232 262864330.290432959795 1 60371.444334914 2024-03-02T10:39:50.536543+00:00 19994330.290280077606 27869999.999993879348 262864330.290270268917 1 60371.444346386 2024-03-02T10:39:51.527707+00:00 19994330.289986677468 27870000.000003334135 262864330.289986312389 1 60371.444358224 2024-03-02T10:39:52.550525+00:00 19994330.290137000382 27869999.999955121428 262864330.290088415146 1 60371.444369644 2024-03-02T10:39:53.537231+00:00 19994330.290356103331 27870000.000034227967 262864330.290386617184 1 60371.444381163 2024-03-02T10:39:54.532481+00:00 19994330.290141921490 27870000.000010412186 262864330.290148615837 1 60371.444392657 2024-03-02T10:39:55.525598+00:00 19994330.290142286569 27869999.999981846660 262864330.290120452642 1 60371.444404272 2024-03-02T10:39:56.529132+00:00 19994330.290516041219 27870000.000041235238 262864330.290553599596 1 60371.444415872 2024-03-02T10:39:57.531307+00:00 19994330.290377616882 27870000.000011481345 262864330.290385395288 1 60371.444427556 2024-03-02T10:39:58.540865+00:00 19994330.290246903896 27870000.000018466264 262864330.290261685848 1 60371.444439078 2024-03-02T10:39:59.536317+00:00 19994330.290419779718 27870000.000074822456 262864330.290490925312 1 60371.444450535 2024-03-02T10:40:00.526198+00:00 19994330.290286749601 27870000.000020273030 262864330.290303319693 1 60371.444462280 2024-03-02T10:40:01.541005+00:00 19994330.289890017360 27869999.999975156039 262864330.289861470461 1 60371.444473906 2024-03-02T10:40:02.545486+00:00 19994330.290751971304 27869999.999877572060 262864330.290625840425 1 60371.444485310 2024-03-02T10:40:03.530740+00:00 19994330.290141690522 27870000.000052403659 262864330.290190398693 1 60371.444496856 2024-03-02T10:40:04.528355+00:00 19994330.290206752717 27870000.000044960529 262864330.290248036385 1 60371.444508531 2024-03-02T10:40:05.537112+00:00 19994330.290346704423 27870000.000031054020 262864330.290374070406 1 60371.444520044 2024-03-02T10:40:06.531776+00:00 19994330.290103662759 27870000.000036027282 262864330.290136009455 1 60371.444531596 2024-03-02T10:40:07.529899+00:00 19994330.290133211762 27870000.000108946115 262864330.290238469839 1 60371.444543177 2024-03-02T10:40:08.530490+00:00 19994330.290329828858 27869999.999952133745 262864330.290278255939 1 60371.444554744 2024-03-02T10:40:09.529930+00:00 19994330.290226250887 27869999.999986454844 262864330.290209025145 1 60371.444566246 2024-03-02T10:40:10.523629+00:00 19994330.290380284190 27869999.999956369400 262864330.290332973003 1 60371.444577847 2024-03-02T10:40:11.525988+00:00 19994330.290129680187 27869999.999966762960 262864330.290092766285 1 60371.444589480 2024-03-02T10:40:12.531065+00:00 19994330.290169246495 27869999.999961569905 262864330.290127098560 1 60371.444600985 2024-03-02T10:40:13.525146+00:00 19994330.290303789079 27869999.999976444989 262864330.290276557207 1 60371.444612538 2024-03-02T10:40:14.523337+00:00 19994330.290164578706 27870000.000057183206 262864330.290218085051 1 60371.444624117 2024-03-02T10:40:15.523694+00:00 19994330.290432006121 27869999.999991077930 262864330.290419399738 1 60371.444635708 2024-03-02T10:40:16.525180+00:00 19994330.290382046252 27870000.000003848225 262864330.290382206440 1 60371.444647250 2024-03-02T10:40:17.522433+00:00 19994330.290418583900 27870000.000042967498 262864330.290457874537 1 60371.444658843 2024-03-02T10:40:18.524072+00:00 19994330.290309678763 27869999.999999526888 262864330.290305495262 1 60371.444670442 2024-03-02T10:40:19.526154+00:00 19994330.290329150856 27869999.999975759536 262864330.290301233530 1 60371.444681996 2024-03-02T10:40:20.524481+00:00 19994330.290175471455 27870000.000024773180 262864330.290196537971 1 60371.444693545 2024-03-02T10:40:21.522319+00:00 19994330.290402427316 27869999.999959215522 262864330.290357947350 1 60371.444705150 2024-03-02T10:40:22.524947+00:00 19994330.290328949690 27869999.999927096069 262864330.290252357721 1 60371.444716742 2024-03-02T10:40:23.526487+00:00 19994330.290403448045 27869999.999988697469 262864330.290388464928 1 60371.444728336 2024-03-02T10:40:24.528275+00:00 19994330.290103644133 27869999.999866105616 262864330.289966046810 1 60371.444739850 2024-03-02T10:40:25.523072+00:00 19994330.290405146778 27869999.999964836985 262864330.290366292000 1 60371.444751417 2024-03-02T10:40:26.522416+00:00 19994330.290191236883 27870000.000066053122 262864330.290253579617 1 60371.444763015 2024-03-02T10:40:27.524455+00:00 19994330.290302153677 27870000.000057645142 262864330.290356099606 1 60371.444774563 2024-03-02T10:40:28.522241+00:00 19994330.290227022022 27870000.000074852258 262864330.290298193693 1 60371.444786183 2024-03-02T10:40:29.526194+00:00 19994330.290395975113 27870000.000136584044 262864330.290528863668 1 60371.444797720 2024-03-02T10:40:30.523020+00:00 19994330.290298789740 27870000.000051300973 262864330.290346384048 1 60371.444809367 2024-03-02T10:40:31.529316+00:00 19994330.290103130043 27870000.000028695911 262864330.290128141642 1 60371.444820873 2024-03-02T10:40:32.523446+00:00 19994330.290459930897 27870000.000013191253 262864330.290469437838 1 60371.444832454 2024-03-02T10:40:33.524028+00:00 19994330.290280699730 27870000.000038616359 262864330.290315628052 1 60371.444844028 2024-03-02T10:40:34.524042+00:00 19994330.290404204279 27869999.999928399920 262864330.290328919888 1 60371.444855591 2024-03-02T10:40:35.523092+00:00 19994330.290084831417 27869999.999924466014 262864330.290005624294 1 60371.444867171 2024-03-02T10:40:36.523626+00:00 19994330.290531907231 27870000.000127479434 262864330.290655702353 1 60371.444878776 2024-03-02T10:40:37.526223+00:00 19994330.290340855718 27870000.000022608787 262864330.290359795094 1 60371.444890317 2024-03-02T10:40:38.523380+00:00 19994330.290344152600 27869999.999999105930 262864330.290339559317 1 60371.444901894 2024-03-02T10:40:39.523629+00:00 19994330.290332056582 27870000.000002514571 262864330.290330857038 1 60371.444913448 2024-03-02T10:40:40.521929+00:00 19994330.290081597865 27869999.999997228384 262864330.290075123310 1 60371.444925041 2024-03-02T10:40:41.523522+00:00 19994330.290378235281 27870000.000029701740 262864330.290404260159 1 60371.444936622 2024-03-02T10:40:42.524179+00:00 19994330.290319561958 27870000.000005610287 262864330.290321469307 1 60371.444948472 2024-03-02T10:40:43.547977+00:00 19994330.290290284902 27870000.000058386475 262864330.290344983339 1 60371.444959862 2024-03-02T10:40:44.532042+00:00 19994330.290212206542 27869999.999935060740 262864330.290143579245 1 60371.444971417 2024-03-02T10:40:45.530460+00:00 19994330.290260206908 27869999.999975316226 262864330.290231823921 1 60371.444982928 2024-03-02T10:40:46.524986+00:00 19994330.290279455483 27869999.999982036650 262864330.290257781744 1 60371.444994576 2024-03-02T10:40:47.531410+00:00 19994330.290316734463 27869999.999994255602 262864330.290307283401 1 60371.445006195 2024-03-02T10:40:48.535249+00:00 19994330.290131680667 27869999.999988172203 262864330.290116161108 1 60371.445017642 2024-03-02T10:40:49.524269+00:00 19994330.290174517781 27870000.000000137836 262864330.290170967579 1 60371.445029253 2024-03-02T10:40:50.527456+00:00 19994330.290108416229 27870000.000023320317 262864330.290128022432 1 60371.445040862 2024-03-02T10:40:51.530452+00:00 19994330.290246527642 27870000.000010952353 262864330.290253788233 1 60371.445052398 2024-03-02T10:40:52.527200+00:00 19994330.290274973959 27870000.000048033893 262864330.290319323540 1 60371.445064201 2024-03-02T10:40:53.546992+00:00 19994330.290341969579 27869999.999954741448 262864330.290293008089 1 60371.445075692 2024-03-02T10:40:54.539799+00:00 19994330.290132906288 27869999.999951649457 262864330.290080875158 1 60371.445087286 2024-03-02T10:40:55.541538+00:00 19994330.290342219174 27869999.999937925488 262864330.290276437998 1 60371.445098692 2024-03-02T10:40:56.526985+00:00 19994330.290269393474 27869999.999994810671 262864330.290260523558 1 60371.445110303 2024-03-02T10:40:57.530203+00:00 19994330.290242824703 27869999.999981589615 262864330.290220707655 1 60371.445121857 2024-03-02T10:40:58.528468+00:00 19994330.290253575891 27869999.999953027815 262864330.290202915668 1 60371.445133435 2024-03-02T10:40:59.528776+00:00 19994330.290420647711 27870000.000005356967 262864330.290422320366 1 60371.445144974 2024-03-02T10:41:00.525773+00:00 19994330.290247153491 27870000.000060964376 262864330.290304422379 1 60371.445156859 2024-03-02T10:41:01.552595+00:00 19994330.290483601391 27870000.000077523291 262864330.290557414293 1 60371.445168145 2024-03-02T10:41:02.527764+00:00 19994330.290122009814 27869999.999963548034 262864330.290081858635 1 60371.445179687 2024-03-02T10:41:03.524990+00:00 19994330.290266867727 27869999.999969009310 262864330.290232181549 1 60371.445191264 2024-03-02T10:41:04.525181+00:00 19994330.290093980730 27869999.999956920743 262864330.290047198534 1 60371.445202813 2024-03-02T10:41:05.522983+00:00 19994330.290338363498 27869999.999985609204 262864330.290320277214 1 60371.445214417 2024-03-02T10:41:06.525640+00:00 19994330.290236946195 27870000.000070977956 262864330.290304243565 1 60371.445225954 2024-03-02T10:41:07.522423+00:00 19994330.290328085423 27870000.000018931925 262864330.290343314409 1 60371.445237522 2024-03-02T10:41:08.521915+00:00 19994330.290489483625 27869999.999944776297 262864330.290430575609 1 60371.445249092 2024-03-02T10:41:09.521525+00:00 19994330.290116854012 27870000.000054556876 262864330.290167719126 1 60371.445260718 2024-03-02T10:41:10.526072+00:00 19994330.290322043002 27870000.000115931034 262864330.290434271097 1 60371.445272272 2024-03-02T10:41:11.524258+00:00 19994330.290250454098 27869999.999860923737 262864330.290107667446 1 60371.445283826 2024-03-02T10:41:12.522528+00:00 19994330.290311690420 27869999.999988187104 262864330.290296196938 1 60371.445295483 2024-03-02T10:41:13.529735+00:00 19994330.290443040431 27870000.000023912638 262864330.290463238955 1 60371.445307059 2024-03-02T10:41:14.529870+00:00 19994330.290499255061 27869999.999929882586 262864330.290425419807 1 60371.445318735 2024-03-02T10:41:15.538707+00:00 19994330.290139000863 27869999.999994188547 262864330.290129482746 1 60371.445330198 2024-03-02T10:41:16.529123+00:00 19994330.290173061192 27870000.000075176358 262864330.290244519711 1 60371.445341812 2024-03-02T10:41:17.532544+00:00 19994330.290112514049 27869999.999976586550 262864330.290085405111 1 60371.445353423 2024-03-02T10:41:18.535769+00:00 19994330.290576510131 27869999.999914579093 262864330.290487408638 1 60371.445364936 2024-03-02T10:41:19.530489+00:00 19994330.290133491158 27869999.999930959195 262864330.290060758591 1 60371.445376642 2024-03-02T10:41:20.541830+00:00 19994330.290345232934 27869999.999962590635 262864330.290304124355 1 60371.445388137 2024-03-02T10:41:21.535088+00:00 19994330.290272019804 27870000.000049080700 262864330.290317416191 1 60371.445399757 2024-03-02T10:41:22.539046+00:00 19994330.290460113436 27870000.000028625131 262864330.290485024452 1 60371.445411269 2024-03-02T10:41:23.533624+00:00 19994330.290030490607 27870000.000062484294 262864330.290089279413 1 60371.445422862 2024-03-02T10:41:24.535268+00:00 19994330.290393177420 27870000.000019751489 262864330.290409237146 1 60371.445434338 2024-03-02T10:41:25.526835+00:00 19994330.290385831147 27869999.999958612025 262864330.290340751410 1 60371.445446129 2024-03-02T10:41:26.545543+00:00 19994330.290205787867 27870000.000001601875 262864330.290203690529 1 60371.445457458 2024-03-02T10:41:27.524391+00:00 19994330.289927359670 27869999.999983754009 262864330.289907425642 1 60371.445469154 2024-03-02T10:41:28.534915+00:00 19994330.290558796376 27870000.000043936074 262864330.290599018335 1 60371.445480669 2024-03-02T10:41:29.529823+00:00 19994330.290383920074 27870000.000050093979 262864330.290430307388 1 60371.445492430 2024-03-02T10:41:30.545972+00:00 19994330.290098562837 27870000.000013425946 262864330.290108263493 1 60371.445503828 2024-03-02T10:41:31.530722+00:00 19994330.290312539786 27869999.999991338700 262864330.290300160646 1 60371.445515505 2024-03-02T10:41:32.539615+00:00 19994330.290185209364 27869999.999984767288 262864330.290166288614 1 60371.445526958 2024-03-02T10:41:33.529124+00:00 19994330.290638890117 27869999.999960705638 262864330.290595918894 1 60371.445538503 2024-03-02T10:41:34.526640+00:00 19994330.290106195956 27870000.000114589930 262864330.290217101574 1 60371.445550068 2024-03-02T10:41:35.525886+00:00 19994330.290362372994 27870000.000022657216 262864330.290381312370 1 60371.445561852 2024-03-02T10:41:36.544046+00:00 19994330.290226697922 27869999.999994136393 262864330.290217131376 1 60371.445573352 2024-03-02T10:41:37.537649+00:00 19994330.290209755301 27869999.999947413802 262864330.290153503418 1 60371.445584831 2024-03-02T10:41:38.529394+00:00 19994330.290235567838 27870000.000050656497 262864330.290282547474 1 60371.445596394 2024-03-02T10:41:39.528414+00:00 19994330.290406249464 27869999.999951876700 262864330.290354430676 1 60371.445608011 2024-03-02T10:41:40.532128+00:00 19994330.290058854967 27870000.000032078475 262864330.290087223053 1 60371.445619573 2024-03-02T10:41:41.531139+00:00 19994330.290256194770 27870000.000049926341 262864330.290302425623 1 60371.445631228 2024-03-02T10:41:42.538081+00:00 19994330.290387224406 27869999.999978978187 262864330.290362507105 1 60371.445642800 2024-03-02T10:41:43.537907+00:00 19994330.290406540036 27870000.000013351440 262864330.290416181087 1 60371.445654371 2024-03-02T10:41:44.537674+00:00 19994330.290456589311 27870000.000016976148 262864330.290469884872 1 60371.445666132 2024-03-02T10:41:45.553785+00:00 19994330.290288474411 27869999.999970473349 262864330.290255248547 1 60371.445677372 2024-03-02T10:41:46.524896+00:00 19994330.290560312569 27869999.999975301325 262864330.290531903505 1 60371.445688986 2024-03-02T10:41:47.528406+00:00 19994330.289937898517 27870000.000000722706 262864330.289934933186 1 60371.445700579 2024-03-02T10:41:48.529999+00:00 19994330.290244713426 27869999.999961268157 262864330.290202260017 1 60371.445712212 2024-03-02T10:41:49.535062+00:00 19994330.290268018842 27870000.000044237822 262864330.290308535099 1 60371.445723852 2024-03-02T10:41:50.540798+00:00 19994330.290257513523 27869999.999931409955 262864330.290185213089 1 60371.445735344 2024-03-02T10:41:51.533685+00:00 19994330.290169980377 27869999.999896720052 262864330.290062993765 1 60371.445746882 2024-03-02T10:41:52.530635+00:00 19994330.290401469916 27870000.000090397894 262864330.290488153696 1 60371.445758356 2024-03-02T10:41:53.521972+00:00 19994330.290262762457 27869999.999945003539 262864330.290204077959 1 60371.445770017 2024-03-02T10:41:54.529460+00:00 19994330.290146529675 27870000.000025302172 262864330.290168136358 1 60371.445781567 2024-03-02T10:41:55.527387+00:00 19994330.290237970650 27869999.999972879887 262864330.290207147598 1 60371.445793238 2024-03-02T10:41:56.535711+00:00 19994330.290273021907 27869999.999989759177 262864330.290259063244 1 60371.445804773 2024-03-02T10:41:57.532374+00:00 19994330.290233761072 27870000.000049717724 262864330.290279775858 1 60371.445816437 2024-03-02T10:41:58.540140+00:00 19994330.290361061692 27869999.999965768307 262864330.290323138237 1 60371.445827907 2024-03-02T10:41:59.531185+00:00 19994330.290304407477 27870000.000041179359 262864330.290341913700 1 60371.445839568 2024-03-02T10:42:00.538683+00:00 19994330.290158998221 27869999.999985836446 262864330.290141135454 1 60371.445851007 2024-03-02T10:42:01.526952+00:00 19994330.290318269283 27870000.000002760440 262864330.290317356586 1 60371.445862626 2024-03-02T10:42:02.530902+00:00 19994330.290409952402 27869999.999970626086 262864330.290376871824 1 60371.445874231 2024-03-02T10:42:03.533550+00:00 19994330.290482211858 27870000.000091321766 262864330.290569841862 1 60371.445885780 2024-03-02T10:42:04.531368+00:00 19994330.290275052190 27870000.000098586082 262864330.290369927883 1 60371.445897288 2024-03-02T10:42:05.525652+00:00 19994330.290264800191 27870000.000052373856 262864330.290313482285 1 60371.445908866 2024-03-02T10:42:06.526029+00:00 19994330.290345083922 27869999.999977681786 262864330.290319055319 1 60371.445920489 2024-03-02T10:42:07.530260+00:00 19994330.290304850787 27870000.000044774264 262864330.290345907211 1 60371.445932115 2024-03-02T10:42:08.534743+00:00 19994330.290396958590 27870000.000034067780 262864330.290427327156 1 60371.445943647 2024-03-02T10:42:09.531100+00:00 19994330.290382303298 27870000.000023249537 262864330.290401846170 1 60371.445955235 2024-03-02T10:42:10.532262+00:00 19994330.290275491774 27869999.999990578741 262864330.290262371302 1 60371.445966838 2024-03-02T10:42:11.534795+00:00 19994330.290081415325 27869999.999949358404 262864330.290027081966 1 60371.445978350 2024-03-02T10:42:12.529408+00:00 19994330.290473300964 27870000.000016517937 262864330.290486127138 1 60371.445989887 2024-03-02T10:42:13.526280+00:00 19994330.290300127119 27869999.999980293214 262864330.290276736021 1 60371.446001411 2024-03-02T10:42:14.521955+00:00 19994330.290208958089 27869999.999958012253 262864330.290163278580 1 60371.446013045 2024-03-02T10:42:15.527127+00:00 19994330.290280312300 27869999.999970257282 262864330.290246874094 1 60371.446024602 2024-03-02T10:42:16.525653+00:00 19994330.290302019566 27869999.999975915998 262864330.290274232626 1 60371.446036140 2024-03-02T10:42:17.522521+00:00 19994330.290262572467 27869999.999981351197 262864330.290240228176 1 60371.446047753 2024-03-02T10:42:18.525846+00:00 19994330.290204867721 27869999.999979026616 262864330.290180206299 1 60371.446059480 2024-03-02T10:42:19.539099+00:00 19994330.290194090456 27869999.999923691154 262864330.290114104748 1 60371.446070860 2024-03-02T10:42:20.522321+00:00 19994330.290373552591 27870000.000022321939 262864330.290392190218 1 60371.446082454 2024-03-02T10:42:21.524010+00:00 19994330.290297944099 27869999.999973170459 262864330.290267437696 1 60371.446094061 2024-03-02T10:42:22.526867+00:00 19994330.290345489979 27869999.999955765903 262864330.290297567844 1 60371.446105599 2024-03-02T10:42:23.523762+00:00 19994330.290319379419 27870000.000030621886 262864330.290346324444 1 60371.446117176 2024-03-02T10:42:24.523981+00:00 19994330.290333420038 27870000.000075921416 262864330.290405660868 1 60371.446128764 2024-03-02T10:42:25.525232+00:00 19994330.290288802236 27870000.000053431839 262864330.290338546038 1 60371.446140368 2024-03-02T10:42:26.527731+00:00 19994330.290080115199 27870000.000037025660 262864330.290113449097 1 60371.446151888 2024-03-02T10:42:27.523097+00:00 19994330.290422976017 27870000.000032979995 262864330.290452271700 1 60371.446163473 2024-03-02T10:42:28.524042+00:00 19994330.290179744363 27869999.999998059124 262864330.290174126625 1 60371.446175015 2024-03-02T10:42:29.521279+00:00 19994330.290486466140 27869999.999984726310 262864330.290467500687 1 60371.446186623 2024-03-02T10:42:30.524232+00:00 19994330.290367215872 27869999.999915309250 262864330.290278822184 1 60371.446198190 2024-03-02T10:42:31.523581+00:00 19994330.290285758674 27869999.999998044223 262864330.290280103683 1 60371.446209739 2024-03-02T10:42:32.521440+00:00 19994330.290472317487 27869999.999925553799 262864330.290394186974 1 60371.446221313 2024-03-02T10:42:33.521417+00:00 19994330.290286656469 27869999.999956760556 262864330.290239721537 1 60371.446232891 2024-03-02T10:42:34.521754+00:00 19994330.290332928300 27870000.000047240406 262864330.290376484394 1 60371.446244494 2024-03-02T10:42:35.524282+00:00 19994330.290269486606 27869999.999983381480 262864330.290249168873 1 60371.446256078 2024-03-02T10:42:36.525159+00:00 19994330.290203183889 27869999.999957468361 262864330.290156960487 1 60371.446267662 2024-03-02T10:42:37.525964+00:00 19994330.290333919227 27870000.000034585595 262864330.290364801884 1 60371.446279256 2024-03-02T10:42:38.527739+00:00 19994330.290330830961 27870000.000037558377 262864330.290364682674 1 60371.446290790 2024-03-02T10:42:39.524226+00:00 19994330.290358405560 27870000.000093657523 262864330.290448367596 1 60371.446302367 2024-03-02T10:42:40.524562+00:00 19994330.290258117020 27869999.999989032745 262864330.290243446827 1 60371.446314039 2024-03-02T10:42:41.532990+00:00 19994330.290135227144 27870000.000027026981 262864330.290158569813 1 60371.446325549 2024-03-02T10:42:42.527407+00:00 19994330.290458332747 27870000.000009171665 262864330.290463805199 1 60371.446337176 2024-03-02T10:42:43.531988+00:00 19994330.290154099464 27869999.999934628606 262864330.290085017681 1 60371.446348663 2024-03-02T10:42:44.524482+00:00 19994330.290185630322 27869999.999885771424 262864330.290067702532 1 60371.446360442 2024-03-02T10:42:45.542219+00:00 19994330.290309276432 27869999.999927647412 262864330.290233224630 1 60371.446371843 2024-03-02T10:42:46.527251+00:00 19994330.290175080299 27869999.999991275370 262864330.290162652731 1 60371.446383437 2024-03-02T10:42:47.528914+00:00 19994330.290302883834 27870000.000004887581 262864330.290304064751 1 60371.446395012 2024-03-02T10:42:48.528987+00:00 19994330.290333978832 27869999.999917320907 262864330.290247619152 1 60371.446406630 2024-03-02T10:42:49.532818+00:00 19994330.290224246681 27870000.000043522567 262864330.290264070034 1 60371.446418180 2024-03-02T10:42:50.530781+00:00 19994330.290275573730 27870000.000034537166 262864330.290306419134 1 60371.446429866 2024-03-02T10:42:51.540454+00:00 19994330.290381778032 27870000.000008415431 262864330.290386497974 1 60371.446441346 2024-03-02T10:42:52.532334+00:00 19994330.290476426482 27870000.000106398016 262864330.290579140186 1 60371.446452898 2024-03-02T10:42:53.530336+00:00 19994330.290159106255 27869999.999946147203 262864330.290101557970 1 60371.446464529 2024-03-02T10:42:54.535326+00:00 19994330.290171042085 27869999.999960709363 262864330.290128052235 1 60371.446476173 2024-03-02T10:42:55.541350+00:00 19994330.290440339595 27869999.999875608832 262864330.290312260389 1 60371.446487759 2024-03-02T10:42:56.542387+00:00 19994330.290223907679 27870000.000039178878 262864330.290259391069 1 60371.446499140 2024-03-02T10:42:57.525678+00:00 19994330.290335856378 27869999.999956473708 262864330.290288656950 1 60371.446510805 2024-03-02T10:42:58.533557+00:00 19994330.290351312608 27870000.000065907836 262864330.290413528681 1 60371.446522345 2024-03-02T10:42:59.530614+00:00 19994330.290209170431 27870000.000097177923 262864330.290302664042 1 60371.446533919 2024-03-02T10:43:00.530607+00:00 19994330.290409870446 27869999.999970842153 262864330.290377020836 1 60371.446545790 2024-03-02T10:43:01.556297+00:00 19994330.290282413363 27870000.000073254108 262864330.290351986885 1 60371.446557002 2024-03-02T10:43:02.524941+00:00 19994330.290186036378 27870000.000110577792 262864330.290292918682 1 60371.446568541 2024-03-02T10:43:03.521908+00:00 19994330.290141753852 27870000.000025417656 262864330.290163487196 1 60371.446580106 2024-03-02T10:43:04.521162+00:00 19994330.290343742818 27869999.999995198101 262864330.290335237980 1 60371.446591724 2024-03-02T10:43:05.524963+00:00 19994330.290448114276 27869999.999897323549 262864330.290341734886 1 60371.446603299 2024-03-02T10:43:06.525026+00:00 19994330.290455266833 27869999.999885875732 262864330.290337443352 1 60371.446614848 2024-03-02T10:43:07.522812+00:00 19994330.290046002716 27869999.999874327332 262864330.289916634560 1 60371.446626420 2024-03-02T10:43:08.522669+00:00 19994330.290160786361 27870000.000088032335 262864330.290245115757 1 60371.446638024 2024-03-02T10:43:09.525254+00:00 19994330.290471635759 27869999.999891646206 262864330.290359586477 1 60371.446649579 2024-03-02T10:43:10.523638+00:00 19994330.290166385472 27870000.000031273812 262864330.290193945169 1 60371.446661175 2024-03-02T10:43:11.525514+00:00 19994330.290246412158 27869999.999941982329 262864330.290184676647 1 60371.446672690 2024-03-02T10:43:12.520403+00:00 19994330.290270958096 27869999.999967321754 262864330.290234595537 1 60371.446684497 2024-03-02T10:43:13.540544+00:00 19994330.290282230824 27869999.999993111938 262864330.290271639824 1 60371.446695946 2024-03-02T10:43:14.529763+00:00 19994330.290305443108 27870000.000005327165 262864330.290307074785 1 60371.446707516 2024-03-02T10:43:15.529338+00:00 19994330.290236432105 27870000.000015318394 262864330.290248066187 1 60371.446719132 2024-03-02T10:43:16.533015+00:00 19994330.290221039206 27870000.000087518245 262864330.290304869413 1 60371.446730606 2024-03-02T10:43:17.524372+00:00 19994330.290268942714 27870000.000029936433 262864330.290295183659 1 60371.446742205 2024-03-02T10:43:18.526552+00:00 19994330.290142133832 27869999.999994561076 262864330.290132999420 1 60371.446753817 2024-03-02T10:43:19.529745+00:00 19994330.290397617966 27870000.000015038997 262864330.290408968925 1 60371.446765387 2024-03-02T10:43:20.529498+00:00 19994330.290286831558 27869999.999981369823 262864330.290264517069 1 60371.446776945 2024-03-02T10:43:21.528078+00:00 19994330.290434159338 27870000.000111516565 262864330.290541976690 1 60371.446788572 2024-03-02T10:43:22.532608+00:00 19994330.290253076702 27869999.999983612448 262864330.290232986212 1 60371.446800176 2024-03-02T10:43:23.535170+00:00 19994330.290379095823 27869999.999855667353 262864330.290231078863 1 60371.446811749 2024-03-02T10:43:24.535080+00:00 19994330.290170852095 27869999.999995380640 262864330.290162533522 1 60371.446823216 2024-03-02T10:43:25.525813+00:00 19994330.290230777115 27869999.999987464398 262864330.290214538574 1 60371.446834819 2024-03-02T10:43:26.528352+00:00 19994330.290167964995 27870000.000035397708 262864330.290199667215 1 60371.446846414 2024-03-02T10:43:27.530195+00:00 19994330.290288094431 27870000.000042337924 262864330.290326744318 1 60371.446857937 2024-03-02T10:43:28.525771+00:00 19994330.290446814150 27870000.000000637025 262864330.290443748236 1 60371.446869699 2024-03-02T10:43:29.541980+00:00 19994330.290336716920 27869999.999955188483 262864330.290288209915 1 60371.446881149 2024-03-02T10:43:30.531315+00:00 19994330.290234390646 27870000.000051274896 262864330.290281951427 1 60371.446892707 2024-03-02T10:43:31.529840+00:00 19994330.290160257369 27870000.000083461404 262864330.290240019560 1 60371.446904314 2024-03-02T10:43:32.532736+00:00 19994330.290621772408 27870000.000048156828 262864330.290666222572 1 60371.446915949 2024-03-02T10:43:33.537988+00:00 19994330.290412750095 27870000.000015709549 262864330.290424764156 1 60371.446927425 2024-03-02T10:43:34.529472+00:00 19994330.290200848132 27869999.999913401902 262864330.290110558271 1 60371.446938985 2024-03-02T10:43:35.528279+00:00 19994330.290261186659 27869999.999997511506 262864330.290254980326 1 60371.446950511 2024-03-02T10:43:36.524114+00:00 19994330.290112297982 27869999.999968431890 262864330.290077030659 1 60371.446962239 2024-03-02T10:43:37.537421+00:00 19994330.290518309921 27870000.000054441392 262864330.290569067001 1 60371.446973678 2024-03-02T10:43:38.525735+00:00 19994330.290332261473 27870000.000090237707 262864330.290418803692 1 60371.446985259 2024-03-02T10:43:39.526356+00:00 19994330.290054403245 27869999.999951362610 262864330.290002077818 1 60371.446996838 2024-03-02T10:43:40.526839+00:00 19994330.290276587009 27870000.000021185726 262864330.290294080973 1 60371.447008470 2024-03-02T10:43:41.531764+00:00 19994330.290301896632 27869999.999994106591 262864330.290292292833 1 60371.447020028 2024-03-02T10:43:42.530447+00:00 19994330.290454305708 27869999.999992251396 262864330.290442854166 1 60371.447031588 2024-03-02T10:43:43.529252+00:00 19994330.290509261191 27869999.999937970191 262864330.290443539619 1 60371.447043195 2024-03-02T10:43:44.532028+00:00 19994330.290044710040 27870000.000004190952 262864330.290045201778 1 60371.447054757 2024-03-02T10:43:45.530989+00:00 19994330.290232438594 27870000.000040229410 262864330.290268987417 1 60371.447066272 2024-03-02T10:43:46.525887+00:00 19994330.290149196982 27869999.999999735504 262864330.290145218372 1 60371.447077819 2024-03-02T10:43:47.523522+00:00 19994330.290296927094 27870000.000008121133 262864330.290301322937 1 60371.447089475 2024-03-02T10:43:48.530648+00:00 19994330.290175668895 27869999.999958746135 262864330.290130734444 1 60371.447101344 2024-03-02T10:43:49.556134+00:00 19994330.290452335030 27869999.999955378473 262864330.290404021740 1 60371.447112608 2024-03-02T10:43:50.529365+00:00 19994330.290362298489 27869999.999945297837 262864330.290303885937 1 60371.447124151 2024-03-02T10:43:51.526621+00:00 19994330.290037862957 27870000.000027887523 262864330.290062069893 1 60371.447135873 2024-03-02T10:43:52.539410+00:00 19994330.290258809924 27869999.999981831759 262864330.290236949921 1 60371.447147343 2024-03-02T10:43:53.530408+00:00 19994330.290202315897 27869999.999955601990 262864330.290154218674 1 60371.447158958 2024-03-02T10:43:54.533994+00:00 19994330.290423322469 27870000.000089246780 262864330.290508896112 1 60371.447170525 2024-03-02T10:43:55.533378+00:00 19994330.290237188339 27869999.999983631074 262864330.290217131376 1 60371.447182062 2024-03-02T10:43:56.530123+00:00 19994330.290184281766 27870000.000030573457 262864330.290211170912 1 60371.447193645 2024-03-02T10:43:57.530943+00:00 19994330.290299937129 27870000.000025179237 262864330.290321409702 1 60371.447205151 2024-03-02T10:43:58.525098+00:00 19994330.290271233767 27870000.000069674104 262864330.290337204933 1 60371.447216930 2024-03-02T10:43:59.542760+00:00 19994330.289990615100 27870000.000094290823 262864330.290081202984 1 60371.447228385 2024-03-02T10:44:00.532434+00:00 19994330.290362864733 27870000.000009257346 262864330.290368437767 1 60371.447240058 2024-03-02T10:44:01.541058+00:00 19994330.290580309927 27870000.000016413629 262864330.290593028069 1 60371.447251518 2024-03-02T10:44:02.531125+00:00 19994330.289978981018 27869999.999930270016 262864330.289905548096 1 60371.447263199 2024-03-02T10:44:03.540437+00:00 19994330.290215782821 27870000.000020306557 262864330.290232390165 1 60371.447274628 2024-03-02T10:44:04.527863+00:00 19994330.290442619473 27869999.999953348190 262864330.290392279625 1 60371.447286237 2024-03-02T10:44:05.530863+00:00 19994330.290238130838 27870000.000039748847 262864330.290274202824 1 60371.447297768 2024-03-02T10:44:06.527183+00:00 19994330.290147397667 27870000.000016301870 262864330.290160000324 1 60371.447309342 2024-03-02T10:44:07.527170+00:00 19994330.290313668549 27870000.000059466809 262864330.290369421244 1 60371.447321009 2024-03-02T10:44:08.535151+00:00 19994330.290419857949 27870000.000003863126 262864330.290420025587 1 60371.447332531 2024-03-02T10:44:09.530677+00:00 19994330.290044657886 27870000.000062242150 262864330.290103197098 1 60371.447344074 2024-03-02T10:44:10.527969+00:00 19994330.290343865752 27869999.999964777380 262864330.290304958820 1 60371.447355684 2024-03-02T10:44:11.531064+00:00 19994330.290362957865 27869999.999969713390 262864330.290328979492 1 60371.447367264 2024-03-02T10:44:12.531602+00:00 19994330.290233451873 27869999.999900199473 262864330.290129959583 1 60371.447379010 2024-03-02T10:44:13.546424+00:00 19994330.290396176279 27869999.999978281558 262864330.290370762348 1 60371.447390306 2024-03-02T10:44:14.522462+00:00 19994330.290405131876 27869999.999973423779 262864330.290374845266 1 60371.447401947 2024-03-02T10:44:15.528221+00:00 19994330.290027748793 27870000.000022467226 262864330.290046513081 1 60371.447413465 2024-03-02T10:44:16.523425+00:00 19994330.290281463414 27869999.999969612807 262864330.290247380733 1 60371.447425045 2024-03-02T10:44:17.523919+00:00 19994330.290416579694 27870000.000027444214 262864330.290440320969 1 60371.447436605 2024-03-02T10:44:18.522617+00:00 19994330.290234141052 27869999.999906640500 262864330.290137082338 1 60371.447448417 2024-03-02T10:44:19.543223+00:00 19994330.290125440806 27870000.000040777028 262864330.290162503719 1 60371.447459783 2024-03-02T10:44:20.525286+00:00 19994330.290287718177 27869999.999979805201 262864330.290263831615 1 60371.447471374 2024-03-02T10:44:21.526678+00:00 19994330.290284313262 27869999.999926116318 262864330.290206730366 1 60371.447482902 2024-03-02T10:44:22.522692+00:00 19994330.290334090590 27869999.999956887215 262864330.290287256241 1 60371.447494488 2024-03-02T10:44:23.523802+00:00 19994330.290248561651 27869999.999937556684 262864330.290182441473 1 60371.447506107 2024-03-02T10:44:24.527681+00:00 19994330.290238339454 27870000.000001784414 262864330.290236443281 1 60371.447518075 2024-03-02T10:44:25.561676+00:00 19994330.290576066822 27870000.000028364360 262864330.290600746870 1 60371.447529456 2024-03-02T10:44:26.544989+00:00 19994330.290462285280 27869999.999988667667 262864330.290447264910 1 60371.447540794 2024-03-02T10:44:27.524611+00:00 19994330.290219824761 27869999.999946855009 262864330.290162980556 1 60371.447552330 2024-03-02T10:44:28.521344+00:00 19994330.290167216212 27870000.000073205680 262864330.290236711502 1 60371.447563929 2024-03-02T10:44:29.523491+00:00 19994330.290199946612 27870000.000141751021 262864330.290337979794 1 60371.447575477 2024-03-02T10:44:30.521210+00:00 19994330.290174726397 27870000.000110358000 262864330.290281385183 1 60371.447587058 2024-03-02T10:44:31.521804+00:00 19994330.290309052914 27870000.000053357333 262864330.290358692408 1 60371.447598635 2024-03-02T10:44:32.522062+00:00 19994330.290440969169 27869999.999942537397 262864330.290379822254 1 60371.447610185 2024-03-02T10:44:33.520002+00:00 19994330.290235605091 27869999.999941743910 262864330.290173649788 1 60371.447621906 2024-03-02T10:44:34.532715+00:00 19994330.290274698287 27869999.999971326441 262864330.290242344141 1 60371.447633366 2024-03-02T10:44:35.522843+00:00 19994330.290286190808 27869999.999870032072 262864330.290152519941 1 60371.447644942 2024-03-02T10:44:36.523001+00:00 19994330.290243018419 27870000.000003196299 262864330.290242522955 1 60371.447656530 2024-03-02T10:44:37.524170+00:00 19994330.290229137987 27869999.999996975064 262864330.290222406387 1 60371.447668104 2024-03-02T10:44:38.524234+00:00 19994330.290478665382 27869999.999959345907 262864330.290434330702 1 60371.447679707 2024-03-02T10:44:39.526663+00:00 19994330.290373541415 27870000.000101044774 262864330.290470868349 1 60371.447691218 2024-03-02T10:44:40.521258+00:00 19994330.290289741009 27870000.000056818128 262864330.290342837572 1 60371.447702862 2024-03-02T10:44:41.527256+00:00 19994330.290259834379 27870000.000017985702 262864330.290274143219 1 60371.447714378 2024-03-02T10:44:42.522289+00:00 19994330.290288057178 27869999.999945916235 262864330.290230274200 1 60371.447726000 2024-03-02T10:44:43.526381+00:00 19994330.290214754641 27869999.999950461090 262864330.290161520243 1 60371.447737735 2024-03-02T10:44:44.540334+00:00 19994330.290215276182 27870000.000005196780 262864330.290216773748 1 60371.447749258 2024-03-02T10:44:45.535908+00:00 19994330.290206216276 27870000.000045351684 262864330.290247887373 1 60371.447760852 2024-03-02T10:44:46.537566+00:00 19994330.290361605585 27870000.000017158687 262864330.290375083685 1 60371.447772470 2024-03-02T10:44:47.541437+00:00 19994330.290171250701 27870000.000108659267 262864330.290276229382 1 60371.447784167 2024-03-02T10:44:48.552000+00:00 19994330.290311861783 27870000.000009384006 262864330.290317565203 1 60371.447795622 2024-03-02T10:44:49.541707+00:00 19994330.290291689336 27870000.000078231096 262864330.290366232395 1 60371.447807143 2024-03-02T10:44:50.537208+00:00 19994330.290247734636 27869999.999985128641 262864330.290229171515 1 60371.447818694 2024-03-02T10:44:51.535185+00:00 19994330.290346555412 27869999.999874733388 262864330.290217608213 1 60371.447830285 2024-03-02T10:44:52.536672+00:00 19994330.290322136134 27870000.000053435564 262864330.290371865034 1 60371.447841820 2024-03-02T10:44:53.533220+00:00 19994330.290316697210 27869999.999956671149 262864330.290269672871 1 60371.447853401 2024-03-02T10:44:54.533889+00:00 19994330.290309034288 27869999.999963872135 262864330.290269225836 1 60371.447864872 2024-03-02T10:44:55.524978+00:00 19994330.290143523365 27869999.999882042408 262864330.290021866560 1 60371.447876449 2024-03-02T10:44:56.525149+00:00 19994330.290262319148 27870000.000035978854 262864330.290294587612 1 60371.447888073 2024-03-02T10:44:57.529484+00:00 19994330.290267366916 27870000.000014543533 262864330.290278226137 1 60371.447899623 2024-03-02T10:44:58.527415+00:00 19994330.290079146624 27870000.000016782433 262864330.290092229843 1 60371.447911254 2024-03-02T10:44:59.532311+00:00 19994330.290293935686 27870000.000022683293 262864330.290312916040 1 60371.447922845 2024-03-02T10:45:00.533845+00:00 19994330.290419202298 27870000.000146146864 262864330.290561646223 1 60371.447934753 2024-03-02T10:45:01.562633+00:00 19994330.290257740766 27869999.999993521720 262864330.290247589350 1 60371.447945941 2024-03-02T10:45:02.529304+00:00 19994330.290278960019 27870000.000113591552 262864330.290388882160 1 60371.447957488 2024-03-02T10:45:03.526972+00:00 19994330.290249325335 27869999.999962802976 262864330.290208429098 1 60371.447969110 2024-03-02T10:45:04.531062+00:00 19994330.290205180645 27869999.999978542328 262864330.290180027485 1 60371.447980681 2024-03-02T10:45:05.530841+00:00 19994330.290462531149 27870000.000072509050 262864330.290531337261 1 60371.447992264 2024-03-02T10:45:06.531657+00:00 19994330.290167290717 27869999.999888766557 262864330.290052384138 1 60371.448003771 2024-03-02T10:45:07.525830+00:00 19994330.290361139923 27869999.999966867268 262864330.290324300528 1 60371.448015303 2024-03-02T10:45:08.522176+00:00 19994330.290239091963 27869999.999970335513 262864330.290205746889 1 60371.448026879 2024-03-02T10:45:09.522307+00:00 19994330.290334157646 27870000.000070583075 262864330.290401041508 1 60371.448038463 2024-03-02T10:45:10.523233+00:00 19994330.290298376232 27869999.999959561974 262864330.290254235268 1 60371.448050023 2024-03-02T10:45:11.521959+00:00 19994330.290318295360 27870000.000050436705 262864330.290365040302 1 60371.448061631 2024-03-02T10:45:12.524939+00:00 19994330.290024954826 27869999.999906819314 262864330.289928078651 1 60371.448073211 2024-03-02T10:45:13.525401+00:00 19994330.290092226118 27869999.999986406416 262864330.290074944496 1 60371.448084769 2024-03-02T10:45:14.524078+00:00 19994330.290589388460 27870000.000046238303 262864330.290631949902 1 60371.448096389 2024-03-02T10:45:15.527998+00:00 19994330.290334336460 27870000.000006407499 262864330.290337055922 1 60371.448107901 2024-03-02T10:45:16.522621+00:00 19994330.290154848248 27869999.999987892807 262864330.290139049292 1 60371.448119497 2024-03-02T10:45:17.524555+00:00 19994330.290193427354 27870000.000086952001 262864330.290276706219 1 60371.448131031 2024-03-02T10:45:18.521131+00:00 19994330.290312826633 27870000.000051598996 262864330.290360718966 1 60371.448142641 2024-03-02T10:45:19.524223+00:00 19994330.290163140744 27869999.999974202365 262864330.290133625269 1 60371.448154196 2024-03-02T10:45:20.522532+00:00 19994330.290324911475 27870000.000012908131 262864330.290334105492 1 60371.448165762 2024-03-02T10:45:21.521807+00:00 19994330.290283877403 27869999.999951709062 262864330.290231913328 1 60371.448177371 2024-03-02T10:45:22.524825+00:00 19994330.290243141353 27869999.999983567744 262864330.290223032236 1 60371.448188920 2024-03-02T10:45:23.522697+00:00 19994330.290365338326 27870000.000076960772 262864330.290438592434 1 60371.448200529 2024-03-02T10:45:24.525672+00:00 19994330.290466230363 27870000.000032011420 262864330.290494531393 1 60371.448212057 2024-03-02T10:45:25.521778+00:00 19994330.290112052113 27870000.000061601400 262864330.290169954300 1 60371.448223702 2024-03-02T10:45:26.527859+00:00 19994330.290522325784 27869999.999940924346 262864330.290459573269 1 60371.448235205 2024-03-02T10:45:27.521767+00:00 19994330.290000453591 27869999.999942824244 262864330.289939582348 1 60371.448246791 2024-03-02T10:45:28.522702+00:00 19994330.290624931455 27870000.000005837530 262864330.290627062321 1 60371.448258406 2024-03-02T10:45:29.526316+00:00 19994330.290140479803 27869999.999956242740 262864330.290093034506 1 60371.448269974 2024-03-02T10:45:30.525787+00:00 19994330.290470402688 27869999.999992270023 262864330.290458977222 1 60371.448281483 2024-03-02T10:45:31.520133+00:00 19994330.290121261030 27870000.000107649714 262864330.290225207806 1 60371.448293152 2024-03-02T10:45:32.528354+00:00 19994330.290396425873 27870000.000098306686 262864330.290491044521 1 60371.448304741 2024-03-02T10:45:33.529576+00:00 19994330.290238641202 27870000.000009533018 262864330.290244489908 1 60371.448316324 2024-03-02T10:45:34.530403+00:00 19994330.290244076401 27869999.999962083995 262864330.290202468634 1 60371.448327799 2024-03-02T10:45:35.521860+00:00 19994330.290567386895 27869999.999937802553 262864330.290501505136 1 60371.448339399 2024-03-02T10:45:36.524086+00:00 19994330.290145516396 27870000.000029109418 262864330.290170937777 1 60371.448350974 2024-03-02T10:45:37.524206+00:00 19994330.290206167847 27869999.999966312200 262864330.290168792009 1 60371.448362524 2024-03-02T10:45:38.522029+00:00 19994330.290159530938 27870000.000028304756 262864330.290184140205 1 60371.448374092 2024-03-02T10:45:39.521540+00:00 19994330.290142305195 27869999.999905437231 262864330.290044039488 1 60371.448385728 2024-03-02T10:45:40.526898+00:00 19994330.290173910558 27869999.999887626618 262864330.290057837963 1 60371.448397357 2024-03-02T10:45:41.531701+00:00 19994330.290468987077 27869999.999950982630 262864330.290416270494 1 60371.448408925 2024-03-02T10:45:42.531142+00:00 19994330.290264364332 27869999.999988574535 262864330.290249258280 1 60371.448420536 2024-03-02T10:45:43.534312+00:00 19994330.290290325880 27869999.999976444989 262864330.290263086557 1 60371.448432204 2024-03-02T10:45:44.542452+00:00 19994330.290185503662 27869999.999958552420 262864330.290140360594 1 60371.448443823 2024-03-02T10:45:45.546331+00:00 19994330.290428303182 27869999.999973904341 262864330.290398508310 1 60371.448455226 2024-03-02T10:45:46.531552+00:00 19994330.290103517473 27870000.000094834715 262864330.290194660425 1 60371.448466746 2024-03-02T10:45:47.526818+00:00 19994330.290114354342 27870000.000076767057 262864330.290187418461 1 60371.448478325 2024-03-02T10:45:48.527295+00:00 19994330.290485054255 27870000.000036593527 262864330.290517956018 1 60371.448489876 2024-03-02T10:45:49.525260+00:00 19994330.290128249675 27869999.999898660928 262864330.290023237467 1 60371.448501517 2024-03-02T10:45:50.531051+00:00 19994330.290197104216 27869999.999929379672 262864330.290122777224 1 60371.448513043 2024-03-02T10:45:51.526924+00:00 19994330.290281802416 27869999.999964475632 262864330.290242582560 1 60371.448524687 2024-03-02T10:45:52.532989+00:00 19994330.290268149227 27869999.999964188784 262864330.290228635073 1 60371.448536325 2024-03-02T10:45:53.538525+00:00 19994330.290146432817 27870000.000074606389 262864330.290217339993 1 60371.448547767 2024-03-02T10:45:54.527064+00:00 19994330.290482133627 27870000.000051431358 262864330.290529876947 1 60371.448559389 2024-03-02T10:45:55.531172+00:00 19994330.290201883763 27870000.000054895878 262864330.290253072977 1 60371.448570950 2024-03-02T10:45:56.530114+00:00 19994330.290243748575 27870000.000019483268 262864330.290259540081 1 60371.448582513 2024-03-02T10:45:57.529151+00:00 19994330.290332961828 27870000.000030256808 262864330.290359526873 1 60371.448594089 2024-03-02T10:45:58.529305+00:00 19994330.290275599808 27870000.000064309686 262864330.290336221457 1 60371.448605602 2024-03-02T10:45:59.523964+00:00 19994330.290219351649 27870000.000023182482 262864330.290238857269 1 60371.448617172 2024-03-02T10:46:00.523653+00:00 19994330.290091026574 27869999.999916993082 262864330.290004342794 1 60371.448628771 2024-03-02T10:46:01.525816+00:00 19994330.290392771363 27869999.999891582876 262864330.290280640125 1 60371.448640398 2024-03-02T10:46:02.530419+00:00 19994330.290151275694 27870000.000066317618 262864330.290213882923 1 60371.448651955 2024-03-02T10:46:03.528963+00:00 19994330.290437400341 27870000.000000853091 262864330.290434569120 1 60371.448663586 2024-03-02T10:46:04.533849+00:00 19994330.290333304554 27869999.999971702695 262864330.290301293135 1 60371.448675104 2024-03-02T10:46:05.528977+00:00 19994330.290286771953 27870000.000019639730 262864330.290302723646 1 60371.448686702 2024-03-02T10:46:06.531079+00:00 19994330.290252704173 27870000.000114426017 262864330.290363460779 1 60371.448698218 2024-03-02T10:46:07.526064+00:00 19994330.290360555053 27870000.000075172633 262864330.290432035923 1 60371.448709920 2024-03-02T10:46:08.537103+00:00 19994330.290257237852 27869999.999990630895 262864330.290244191885 1 60371.448721415 2024-03-02T10:46:09.530251+00:00 19994330.290159985423 27869999.999990083277 262864330.290146350861 1 60371.448732947 2024-03-02T10:46:10.526590+00:00 19994330.290131885558 27869999.999999079853 262864330.290127277374 1 60371.448744474 2024-03-02T10:46:11.522564+00:00 19994330.290237031877 27869999.999980956316 262864330.290214300156 1 60371.448756122 2024-03-02T10:46:12.528987+00:00 19994330.290361348540 27870000.000018298626 262864330.290375947952 1 60371.448767953 2024-03-02T10:46:13.551156+00:00 19994330.290333926678 27870000.000001329929 262864330.290331572294 1 60371.448779220 2024-03-02T10:46:14.524585+00:00 19994330.290261078626 27870000.000014092773 262864330.290271490812 1 60371.448790752 2024-03-02T10:46:15.520948+00:00 19994330.290475212038 27870000.000005781651 262864330.290477305651 1 60371.448802350 2024-03-02T10:46:16.523016+00:00 19994330.290110506117 27870000.000076483935 262864330.290183275938 1 60371.448813964 2024-03-02T10:46:17.526463+00:00 19994330.290179535747 27869999.999974146485 262864330.290149986744 1 60371.448825496 2024-03-02T10:46:18.522890+00:00 19994330.290401302278 27869999.999980382621 262864330.290378004313 1 60371.448837147 2024-03-02T10:46:19.529459+00:00 19994330.290302235633 27869999.999933663756 262864330.290232211351 1 60371.448848641 2024-03-02T10:46:20.522642+00:00 19994330.290379799902 27869999.999958790839 262864330.290334880352 1 60371.448860277 2024-03-02T10:46:21.527922+00:00 19994330.290350656956 27870000.000004112720 262864330.290351063013 1 60371.448871831 2024-03-02T10:46:22.526189+00:00 19994330.290307454765 27869999.999922897667 262864330.290226668119 1 60371.448883499 2024-03-02T10:46:23.534367+00:00 19994330.289993621409 27869999.999951880425 262864330.289941787720 1 60371.448895014 2024-03-02T10:46:24.529217+00:00 19994330.290293958038 27870000.000029336661 262864330.290319591761 1 60371.448906918 2024-03-02T10:46:25.557690+00:00 19994330.290178272873 27870000.000016100705 262864330.290190666914 1 60371.448918188 2024-03-02T10:46:26.531422+00:00 19994330.290151014924 27870000.000092968345 262864330.290240287781 1 60371.448929680 2024-03-02T10:46:27.524349+00:00 19994330.290575169027 27870000.000063270330 262864330.290634751320 1 60371.448941226 2024-03-02T10:46:28.521944+00:00 19994330.290279146284 27870000.000062488019 262864330.290337949991 1 60371.448952827 2024-03-02T10:46:29.524230+00:00 19994330.290294945240 27869999.999980557710 262864330.290271818638 1 60371.448964383 2024-03-02T10:46:30.522721+00:00 19994330.290145616978 27870000.000066805631 262864330.290208727121 1 60371.448975943 2024-03-02T10:46:31.521464+00:00 19994330.290122609586 27870000.000018052757 262864330.290136963129 1 60371.448987550 2024-03-02T10:46:32.524333+00:00 19994330.290216922760 27869999.999943472445 262864330.290156692266 1 60371.448999099 2024-03-02T10:46:33.522117+00:00 19994330.290197748691 27869999.999980784953 262864330.290174841881 1 60371.449010758 2024-03-02T10:46:34.529515+00:00 19994330.290128186345 27869999.999996867031 262864330.290121376514 1 60371.449022461 2024-03-02T10:46:35.540602+00:00 19994330.290251106024 27870000.000047113746 262864330.290294528008 1 60371.449033855 2024-03-02T10:46:36.525135+00:00 19994330.290283523500 27869999.999988723546 262864330.290268570185 1 60371.449045490 2024-03-02T10:46:37.530364+00:00 19994330.290081821382 27870000.000001039356 262864330.290079176426 1 60371.449057126 2024-03-02T10:46:38.535720+00:00 19994330.290189769119 27869999.999842163175 262864330.290028244257 1 60371.449068602 2024-03-02T10:46:39.527230+00:00 19994330.290392123163 27869999.999914854765 262864330.290303289890 1 60371.449080125 2024-03-02T10:46:40.522845+00:00 19994330.290429521352 27870000.000021792948 262864330.290447622538 1 60371.449091678 2024-03-02T10:46:41.521030+00:00 19994330.290067441761 27869999.999987259507 262864330.290050983429 1 60371.449103357 2024-03-02T10:46:42.530042+00:00 19994330.290415234864 27869999.999948278069 262864330.290359795094 1 60371.449114916 2024-03-02T10:46:43.528729+00:00 19994330.290308810771 27870000.000071987510 262864330.290377110243 1 60371.449126488 2024-03-02T10:46:44.528512+00:00 19994330.290332585573 27870000.000030856580 262864330.290359735489 1 60371.449138074 2024-03-02T10:46:45.529555+00:00 19994330.290443282574 27869999.999981570989 262864330.290421158075 1 60371.449149686 2024-03-02T10:46:46.532879+00:00 19994330.290376204997 27870000.000028382987 262864330.290400892496 1 60371.449161126 2024-03-02T10:46:47.521323+00:00 19994330.290077935904 27870000.000049281865 262864330.290123522282 1 60371.449172755 2024-03-02T10:46:48.526021+00:00 19994330.290136724710 27870000.000056907535 262864330.290189951658 1 60371.449184389 2024-03-02T10:46:49.531221+00:00 19994330.290244452655 27870000.000078551471 262864330.290319323540 1 60371.449195880 2024-03-02T10:46:50.524003+00:00 19994330.290186002851 27870000.000040311366 262864330.290222644806 1 60371.449207491 2024-03-02T10:46:51.527197+00:00 19994330.290251638740 27870000.000026822090 262864330.290274769068 1 60371.449219089 2024-03-02T10:46:52.529345+00:00 19994330.290201362222 27869999.999957129359 262864330.290154814720 1 60371.449230825 2024-03-02T10:46:53.543245+00:00 19994330.290194150060 27869999.999995086342 262864330.290185540915 1 60371.449242258 2024-03-02T10:46:54.531059+00:00 19994330.290238324553 27870000.000046953559 262864330.290281593800 1 60371.449253754 2024-03-02T10:46:55.524369+00:00 19994330.290184698999 27869999.999976921827 262864330.290157943964 1 60371.449265321 2024-03-02T10:46:56.523746+00:00 19994330.290038798004 27869999.999907091260 262864330.289942175150 1 60371.449277109 2024-03-02T10:46:57.542206+00:00 19994330.290192130953 27869999.999989472330 262864330.290177911520 1 60371.449288669 2024-03-02T10:46:58.540995+00:00 19994330.290443651378 27870000.000001583248 262864330.290441542864 1 60371.449300169 2024-03-02T10:46:59.534618+00:00 19994330.290412869304 27870000.000008642673 262864330.290417820215 1 60371.449311764 2024-03-02T10:47:00.536441+00:00 19994330.290364820510 27870000.000073228031 262864330.290434360504 1 60371.449323474 2024-03-02T10:47:01.548173+00:00 19994330.290351372212 27869999.999996341765 262864330.290343999863 1 60371.449334766 2024-03-02T10:47:02.523777+00:00 19994330.290128726512 27869999.999929405749 262864330.290054440498 1 60371.449346338 2024-03-02T10:47:03.523646+00:00 19994330.290230091661 27870000.000031970441 262864330.290258377790 1 60371.449357927 2024-03-02T10:47:04.524856+00:00 19994330.290518339723 27870000.000051271170 262864330.290565907955 1 60371.449369482 2024-03-02T10:47:05.523257+00:00 19994330.290336631238 27870000.000007573515 262864330.290340512991 1 60371.449381046 2024-03-02T10:47:06.522350+00:00 19994330.290102403611 27869999.999997947365 262864330.290096640587 1 60371.449392624 2024-03-02T10:47:07.522752+00:00 19994330.290164284408 27870000.000030528754 262864330.290191113949 1 60371.449404215 2024-03-02T10:47:08.524194+00:00 19994330.290325831622 27869999.999968174845 262864330.290290296078 1 60371.449415755 2024-03-02T10:47:09.521205+00:00 19994330.290247630328 27869999.999989125878 262864330.290233045816 1 60371.449427326 2024-03-02T10:47:10.520972+00:00 19994330.290030874312 27870000.000033043325 262864330.290060222149 1 60371.449438929 2024-03-02T10:47:11.523435+00:00 19994330.290364395827 27870000.000060610473 262864330.290421307087 1 60371.449450488 2024-03-02T10:47:12.522200+00:00 19994330.290282737464 27869999.999967709184 262864330.290246725082 1 60371.449462299 2024-03-02T10:47:13.542649+00:00 19994330.290183503181 27870000.000015173107 262864330.290194988251 1 60371.449473661 2024-03-02T10:47:14.524314+00:00 19994330.290410280228 27869999.999991636723 262864330.290398210287 1 60371.449485258 2024-03-02T10:47:15.526333+00:00 19994330.290023963898 27869999.999932400882 262864330.289952665567 1 60371.449496774 2024-03-02T10:47:16.521227+00:00 19994330.290387906134 27869999.999956604093 262864330.290340811014 1 60371.449508417 2024-03-02T10:47:17.527278+00:00 19994330.290317956358 27870000.000027362257 262864330.290341615677 1 60371.449520100 2024-03-02T10:47:18.536626+00:00 19994330.290364775807 27869999.999977920204 262864330.290338993073 1 60371.449531571 2024-03-02T10:47:19.527787+00:00 19994330.290288668126 27869999.999980498105 262864330.290265470743 1 60371.449543117 2024-03-02T10:47:20.525302+00:00 19994330.290314108133 27870000.000000469387 262864330.290310889482 1 60371.449554788 2024-03-02T10:47:21.533662+00:00 19994330.290235146880 27869999.999949153513 262864330.290180623531 1 60371.449566331 2024-03-02T10:47:22.530979+00:00 19994330.290093246847 27870000.000044498593 262864330.290134042501 1 60371.449577805 2024-03-02T10:47:23.522305+00:00 19994330.290422659367 27870000.000014938414 262864330.290433883667 1 60371.449589449 2024-03-02T10:47:24.528444+00:00 19994330.290437843651 27869999.999946195632 262864330.290380358696 1 60371.449601080 2024-03-02T10:47:25.533295+00:00 19994330.290158201009 27869999.999961137772 262864330.290115654469 1 60371.449612634 2024-03-02T10:47:26.531575+00:00 19994330.290216982365 27870000.000032454729 262864330.290245741606 1 60371.449624185 2024-03-02T10:47:27.529551+00:00 19994330.290422167629 27870000.000009845942 262864330.290428310633 1 60371.449635717 2024-03-02T10:47:28.525934+00:00 19994330.290293496102 27869999.999954536557 262864330.290244311094 1 60371.449647353 2024-03-02T10:47:29.531292+00:00 19994330.290077503771 27870000.000048790127 262864330.290122598410 1 60371.449659001 2024-03-02T10:47:30.537678+00:00 19994330.290463790298 27869999.999920874834 262864330.290380954742 1 60371.449670441 2024-03-02T10:47:31.526107+00:00 19994330.290444042534 27869999.999994866550 262864330.290435224771 1 60371.449682149 2024-03-02T10:47:32.537695+00:00 19994330.289970837533 27869999.999942220747 262864330.289909362793 1 60371.449693707 2024-03-02T10:47:33.536257+00:00 19994330.290437307209 27870000.000044908375 262864330.290478527546 1 60371.449705222 2024-03-02T10:47:34.531199+00:00 19994330.290032394230 27869999.999957948923 262864330.289986640215 1 60371.449716768 2024-03-02T10:47:35.528754+00:00 19994330.290378700942 27870000.000022348017 262864330.290397346020 1 60371.449728327 2024-03-02T10:47:36.527449+00:00 19994330.290357071906 27870000.000027749687 262864330.290381133556 1 60371.449739914 2024-03-02T10:47:37.528584+00:00 19994330.290329840034 27870000.000064242631 262864330.290390402079 1 60371.449751492 2024-03-02T10:47:38.528891+00:00 19994330.290336675942 27870000.000071808696 262864330.290404796600 1 60371.449763036 2024-03-02T10:47:39.526323+00:00 19994330.290105409920 27869999.999985206872 262864330.290086925030 1 60371.449774871 2024-03-02T10:47:40.548848+00:00 19994330.290402345359 27870000.000095896423 262864330.290494561195 1 60371.449786206 2024-03-02T10:47:41.528218+00:00 19994330.290250357240 27869999.999948084354 262864330.290194749832 1 60371.449798136 2024-03-02T10:47:42.558902+00:00 19994330.290464613587 27869999.999932982028 262864330.290393888950 1 60371.449809420 2024-03-02T10:47:43.533924+00:00 19994330.290074389428 27870000.000185322016 262864330.290255993605 1 60371.449820938 2024-03-02T10:47:44.529023+00:00 19994330.290303710848 27870000.000007797033 262864330.290307819843 1 60371.449832500 2024-03-02T10:47:45.528041+00:00 19994330.290204320103 27870000.000008925796 262864330.290209561586 1 60371.449844093 2024-03-02T10:47:46.529601+00:00 19994330.290241364390 27870000.000051572919 262864330.290289223194 1 60371.449855757 2024-03-02T10:47:47.537398+00:00 19994330.290180101991 27869999.999921895564 262864330.290098309517 1 60371.449867317 2024-03-02T10:47:48.536231+00:00 19994330.290331628174 27869999.999854750931 262864330.290182679892 1 60371.449878850 2024-03-02T10:47:49.532626+00:00 19994330.290311366320 27870000.000046424568 262864330.290354102850 1 60371.449890350 2024-03-02T10:47:50.526222+00:00 19994330.290332000703 27869999.999927699566 262864330.290255993605 1 60371.449902018 2024-03-02T10:47:51.534318+00:00 19994330.290259543806 27869999.999968647957 262864330.290224492550 1 60371.449913580 2024-03-02T10:47:52.533358+00:00 19994330.290256388485 27869999.999964222312 262864330.290216922760 1 60371.449925096 2024-03-02T10:47:53.528297+00:00 19994330.290123134851 27869999.999980445951 262864330.290099889040 1 60371.449936678 2024-03-02T10:47:54.529007+00:00 19994330.290401533246 27870000.000027824193 262864330.290425658226 1 60371.449948270 2024-03-02T10:47:55.530535+00:00 19994330.290349636227 27870000.000009268522 262864330.290355205536 1 60371.449959855 2024-03-02T10:47:56.531474+00:00 19994330.290151357651 27869999.999973207712 262864330.290120869875 1 60371.449971396 2024-03-02T10:47:57.528590+00:00 19994330.290286369622 27869999.999939918518 262864330.290222585201 1 60371.449982917 2024-03-02T10:47:58.524049+00:00 19994330.290329113603 27870000.000084336847 262864330.290409743786 1 60371.449994621 2024-03-02T10:47:59.535222+00:00 19994330.290197122842 27869999.999971300364 262864330.290164738894 1 60371.450006077 2024-03-02T10:48:00.525023+00:00 19994330.290106914937 27869999.999977931380 262864330.290081173182 1 60371.450017779 2024-03-02T10:48:01.536118+00:00 19994330.290550060570 27869999.999932345003 262864330.290478706360 1 60371.450029389 2024-03-02T10:48:02.539174+00:00 19994330.290187384933 27869999.999958589673 262864330.290142267942 1 60371.450040773 2024-03-02T10:48:03.522767+00:00 19994330.290519546717 27869999.999979898334 262864330.290495753288 1 60371.450052413 2024-03-02T10:48:04.528470+00:00 19994330.290260996670 27870000.000069200993 262864330.290326505899 1 60371.450063976 2024-03-02T10:48:05.527481+00:00 19994330.290337048471 27870000.000025581568 262864330.290358930826 1 60371.450075518 2024-03-02T10:48:06.524741+00:00 19994330.290259890258 27870000.000050984323 262864330.290307193995 1 60371.450087151 2024-03-02T10:48:07.529860+00:00 19994330.290144119412 27870000.000020213425 262864330.290160626173 1 60371.450098684 2024-03-02T10:48:08.526273+00:00 19994330.290302112699 27869999.999987307936 262864330.290285706520 1 60371.450110273 2024-03-02T10:48:09.527546+00:00 19994330.290503587574 27869999.999875180423 262864330.290375083685 1 60371.450121826 2024-03-02T10:48:10.525812+00:00 19994330.290264468640 27870000.000029653311 262864330.290290415287 1 60371.450133380 2024-03-02T10:48:11.523975+00:00 19994330.290094278753 27870000.000090025365 262864330.290180623531 1 60371.450144990 2024-03-02T10:48:12.527189+00:00 19994330.290120851249 27869999.999930862337 262864330.290048003197 1 60371.450156519 2024-03-02T10:48:13.523276+00:00 19994330.290439754725 27870000.000072270632 262864330.290508329868 1 60371.450168077 2024-03-02T10:48:14.521869+00:00 19994330.290326796472 27870000.000142619014 262864330.290465742350 1 60371.450179935 2024-03-02T10:48:15.546400+00:00 19994330.290377594531 27870000.000074077398 262864330.290447980165 1 60371.450191223 2024-03-02T10:48:16.521695+00:00 19994330.290340822190 27869999.999976579100 262864330.290313690901 1 60371.450202800 2024-03-02T10:48:17.521960+00:00 19994330.290203657001 27870000.000026412308 262864330.290226370096 1 60371.450214433 2024-03-02T10:48:18.527011+00:00 19994330.290184628218 27870000.000073008239 262864330.290253937244 1 60371.450225946 2024-03-02T10:48:19.521736+00:00 19994330.290183763951 27869999.999984599650 262864330.290164649487 1 60371.450237573 2024-03-02T10:48:20.526295+00:00 19994330.290242586285 27869999.999890260398 262864330.290129154921 1 60371.450249217 2024-03-02T10:48:21.532330+00:00 19994330.290435895324 27869999.999981079251 262864330.290413260460 1 60371.450260688 2024-03-02T10:48:22.523449+00:00 19994330.289823684841 27869999.999987892807 262864330.289807885885 1 60371.450272308 2024-03-02T10:48:23.527395+00:00 19994330.290510464460 27869999.999957501888 262864330.290464282036 1 60371.450284023 2024-03-02T10:48:24.539574+00:00 19994330.290458291769 27869999.999985147268 262864330.290439754725 1 60371.450295497 2024-03-02T10:48:25.530945+00:00 19994330.290048841387 27870000.000013764948 262864330.290058910847 1 60371.450306994 2024-03-02T10:48:26.524279+00:00 19994330.290460702032 27870000.000053718686 262864330.290510714054 1 60371.450318537 2024-03-02T10:48:27.521613+00:00 19994330.289906632155 27870000.000016890466 262864330.289919823408 1 60371.450330136 2024-03-02T10:48:28.523777+00:00 19994330.290269784629 27870000.000031944364 262864330.290298044682 1 60371.450341695 2024-03-02T10:48:29.522468+00:00 19994330.290384519845 27869999.999971810728 262864330.290352642536 1 60371.450353294 2024-03-02T10:48:30.524551+00:00 19994330.290188599378 27869999.999977413565 262864330.290162324905 1 60371.450364854 2024-03-02T10:48:31.523367+00:00 19994330.290429063141 27869999.999957051128 262864330.290382415056 1 60371.450376417 2024-03-02T10:48:32.522483+00:00 19994330.290393281728 27869999.999904651195 262864330.290294259787 1 60371.450388004 2024-03-02T10:48:33.523502+00:00 19994330.290369085968 27870000.000027526170 262864330.290392935276 1 60371.450399556 2024-03-02T10:48:34.521633+00:00 19994330.290288966149 27869999.999876905233 262864330.290162175894 1 60371.450411148 2024-03-02T10:48:35.523214+00:00 19994330.290017906576 27869999.999960839748 262864330.289975047112 1 60371.450422722 2024-03-02T10:48:36.523170+00:00 19994330.290314968675 27869999.999997645617 262864330.290308922529 1 60371.450434387 2024-03-02T10:48:37.531043+00:00 19994330.290326111019 27870000.000096730888 262864330.290419161320 1 60371.450445879 2024-03-02T10:48:38.523983+00:00 19994330.290320545435 27870000.000036448240 262864330.290353298187 1 60371.450457417 2024-03-02T10:48:39.520830+00:00 19994330.290209490806 27870000.000106364489 262864330.290312170982 1 60371.450469006 2024-03-02T10:48:40.522095+00:00 19994330.290154926479 27870000.000111538917 262864330.290262788534 1 60371.450480571 2024-03-02T10:48:41.521330+00:00 19994330.290352508426 27869999.999951183796 262864330.290300011635 1 60371.450492180 2024-03-02T10:48:42.524365+00:00 19994330.290092334151 27870000.000060863793 262864330.290149509907 1 60371.450503757 2024-03-02T10:48:43.524646+00:00 19994330.290423698723 27870000.000001121312 262864330.290421128273 1 60371.450515489 2024-03-02T10:48:44.538241+00:00 19994330.290254388005 27870000.000057440251 262864330.290308117867 1 60371.450526881 2024-03-02T10:48:45.522528+00:00 19994330.290315855294 27869999.999925639480 262864330.290237814188 1 60371.450538531 2024-03-02T10:48:46.529119+00:00 19994330.290235720575 27869999.999939795583 262864330.290171831846 1 60371.450550172 2024-03-02T10:48:47.534843+00:00 19994330.290256537497 27870000.000038795173 262864330.290291637182 1 60371.450561636 2024-03-02T10:48:48.525366+00:00 19994330.290237154812 27869999.999995026737 262864330.290228486061 1 60371.450573266 2024-03-02T10:48:49.530126+00:00 19994330.290453519672 27870000.000162485987 262864330.290612310171 1 60371.450584997 2024-03-02T10:48:50.543763+00:00 19994330.289920799434 27870000.000002000481 262864330.289919108152 1 60371.450596453 2024-03-02T10:48:51.533546+00:00 19994330.290241364390 27869999.999966379255 262864330.290204048157 1 60371.450608063 2024-03-02T10:48:52.536655+00:00 19994330.290235564113 27869999.999944362789 262864330.290176212788 1 60371.450619573 2024-03-02T10:48:53.531131+00:00 19994330.290190905333 27869999.999885361642 262864330.290072560310 1 60371.450631100 2024-03-02T10:48:54.527040+00:00 19994330.290362548083 27869999.999983750284 262864330.290342599154 1 60371.450642652 2024-03-02T10:48:55.525105+00:00 19994330.290501493961 27869999.999903164804 262864330.290400981903 1 60371.450654200 2024-03-02T10:48:56.522882+00:00 19994330.290208976716 27870000.000024884939 262864330.290230154991 1 60371.450665810 2024-03-02T10:48:57.525970+00:00 19994330.290324375033 27869999.999987214804 262864330.290307879448 1 60371.450677430 2024-03-02T10:48:58.529938+00:00 19994330.290398243815 27869999.999967347831 262864330.290361881256 1 60371.450688970 2024-03-02T10:48:59.527025+00:00 19994330.289703950286 27869999.999976653606 262864330.289676904678 1 60371.450700577 2024-03-02T10:49:00.529865+00:00 19994330.290384139866 27869999.999956067652 262864330.290336519480 1 60371.450712086 2024-03-02T10:49:01.524212+00:00 19994330.290420502424 27870000.000027839094 262864330.290444642305 1 60371.450723651 2024-03-02T10:49:02.523410+00:00 19994330.290447805077 27870000.000046860427 262864330.290490955114 1 60371.450735235 2024-03-02T10:49:03.524276+00:00 19994330.290014840662 27870000.000004570931 262864330.290015697479 1 60371.450746789 2024-03-02T10:49:04.522527+00:00 19994330.290452793241 27869999.999923165888 262864330.290372252464 1 60371.450758343 2024-03-02T10:49:05.520827+00:00 19994330.290280047804 27869999.999983273447 262864330.290259629488 1 60371.450769939 2024-03-02T10:49:06.522742+00:00 19994330.290251314640 27869999.999969772995 262864330.290217399597 1 60371.450781601 2024-03-02T10:49:07.530343+00:00 19994330.290469575673 27869999.999981947243 262864330.290447831154 1 60371.450793087 2024-03-02T10:49:08.522694+00:00 19994330.290467333049 27869999.999989259988 262864330.290452897549 1 60371.450804646 2024-03-02T10:49:09.521397+00:00 19994330.290263090283 27869999.999952949584 262864330.290212333202 1 60371.450816284 2024-03-02T10:49:10.526970+00:00 19994330.290237706155 27870000.000052127987 262864330.290286123753 1 60371.450827793 2024-03-02T10:49:11.521329+00:00 19994330.290473777801 27870000.000013507903 262864330.290483593941 1 60371.450839444 2024-03-02T10:49:12.527946+00:00 19994330.290330633521 27870000.000062469393 262864330.290389418602 1 60371.450850936 2024-03-02T10:49:13.520885+00:00 19994330.290085878223 27869999.999973934144 262864330.290056109428 1 60371.450862617 2024-03-02T10:49:14.530111+00:00 19994330.290338695049 27870000.000021941960 262864330.290356934071 1 60371.450874243 2024-03-02T10:49:15.534625+00:00 19994330.290285121650 27869999.999964438379 262864330.290245860815 1 60371.450885788 2024-03-02T10:49:16.532086+00:00 19994330.290300834924 27869999.999947819859 262864330.290244966745 1 60371.450897317 2024-03-02T10:49:17.528200+00:00 19994330.290380358696 27870000.000042323023 262864330.290418982506 1 60371.450908954 2024-03-02T10:49:18.533628+00:00 19994330.290229279548 27869999.999997332692 262864330.290222913027 1 60371.450920472 2024-03-02T10:49:19.528767+00:00 19994330.290197793394 27870000.000156208873 262864330.290350317955 1 60371.450932046 2024-03-02T10:49:20.528799+00:00 19994330.290157791227 27869999.999945726246 262864330.290099829435 1 60371.450943633 2024-03-02T10:49:21.529938+00:00 19994330.290322821587 27870000.000125054270 262864330.290444165468 1 60371.450955187 2024-03-02T10:49:22.528184+00:00 19994330.290356982499 27869999.999997835606 262864330.290351122618 1 60371.450966778 2024-03-02T10:49:23.529662+00:00 19994330.290023349226 27870000.000003796071 262864330.290023446083 1 60371.450978501 2024-03-02T10:49:24.542458+00:00 19994330.290336176753 27869999.999983366579 262864330.290315866470 1 60371.450989929 2024-03-02T10:49:25.529833+00:00 19994330.290062766522 27870000.000070109963 262864330.290129154921 1 60371.451001515 2024-03-02T10:49:26.530859+00:00 19994330.290295913815 27869999.999981578439 262864330.290273785591 1 60371.451013066 2024-03-02T10:49:27.528916+00:00 19994330.290223069489 27869999.999989006668 262864330.290208369493 1 60371.451024769 2024-03-02T10:49:28.540074+00:00 19994330.290249098092 27870000.000011477619 262864330.290256887674 1 60371.451036153 2024-03-02T10:49:29.523672+00:00 19994330.290264617652 27869999.999981742352 262864330.290242642164 1 60371.451047779 2024-03-02T10:49:30.528118+00:00 19994330.290114320815 27870000.000000547618 262864330.290111154318 1 60371.451059352 2024-03-02T10:49:31.528005+00:00 19994330.290609467775 27870000.000062491745 262864330.290668278933 1 60371.451070999 2024-03-02T10:49:32.534336+00:00 19994330.290109764785 27870000.000014260411 262864330.290120303631 1 60371.451082597 2024-03-02T10:49:33.536447+00:00 19994330.290222417563 27870000.000001944602 262864330.290220648050 1 60371.451094203 2024-03-02T10:49:34.539166+00:00 19994330.290289264172 27870000.000016421080 262864330.290301978588 1 60371.451105723 2024-03-02T10:49:35.534438+00:00 19994330.290400549769 27869999.999962378293 262864330.290359258652 1 60371.451117206 2024-03-02T10:49:36.526583+00:00 19994330.290274217725 27870000.000006731600 262864330.290277242661 1 60371.451128824 2024-03-02T10:49:37.530405+00:00 19994330.290267460048 27869999.999876800925 262864330.290140569210 1 60371.451140330 2024-03-02T10:49:38.524511+00:00 19994330.290299471468 27869999.999950706959 262864330.290246486664 1 60371.451152014 2024-03-02T10:49:39.533987+00:00 19994330.290368091315 27870000.000068847090 262864330.290433228016 1 60371.451163593 2024-03-02T10:49:40.534457+00:00 19994330.290458597243 27870000.000017825514 262864330.290472716093 1 60371.451175062 2024-03-02T10:49:41.525307+00:00 19994330.290252879262 27869999.999862544239 262864330.290111720562 1 60371.451186813 2024-03-02T10:49:42.540628+00:00 19994330.290306027979 27869999.999969944358 262864330.290272295475 1 60371.451198380 2024-03-02T10:49:43.540023+00:00 19994330.290133781731 27869999.999940734357 262864330.290070801973 1 60371.451209850 2024-03-02T10:49:44.531051+00:00 19994330.290450256318 27870000.000019647181 262864330.290466189384 1 60371.451221482 2024-03-02T10:49:45.536058+00:00 19994330.290384195745 27870000.000038813800 262864330.290419310331 1 60371.451232955 2024-03-02T10:49:46.527343+00:00 19994330.290243968368 27869999.999959353358 262864330.290199637413 1 60371.451244515 2024-03-02T10:49:47.526107+00:00 19994330.290157712996 27869999.999988030642 262864330.290142029524 1 60371.451256405 2024-03-02T10:49:48.553400+00:00 19994330.290526274592 27870000.000074341893 262864330.290596902370 1 60371.451267773 2024-03-02T10:49:49.535560+00:00 19994330.290246885270 27870000.000001087785 262864330.290244251490 1 60371.451279388 2024-03-02T10:49:50.539148+00:00 19994330.290326707065 27870000.000077776611 262864330.290400803089 1 60371.451291013 2024-03-02T10:49:51.543473+00:00 19994330.290070272982 27870000.000052884221 262864330.290119439363 1 60371.451302384 2024-03-02T10:49:52.525933+00:00 19994330.290160994977 27869999.999997097999 262864330.290154397488 1 60371.451314095 2024-03-02T10:49:53.537796+00:00 19994330.290312543511 27870000.000003021210 262864330.290311872959 1 60371.451325639 2024-03-02T10:49:54.535246+00:00 19994330.290421195328 27869999.999973289669 262864330.290390789509 1 60371.451337284 2024-03-02T10:49:55.541336+00:00 19994330.290263772011 27869999.999983001500 262864330.290243089199 1 60371.451348737 2024-03-02T10:49:56.530866+00:00 19994330.290120575577 27870000.000011917204 262864330.290128797293 1 60371.451360211 2024-03-02T10:49:57.522227+00:00 19994330.290080826730 27869999.999977689236 262864330.290054798126 1 60371.451371787 2024-03-02T10:49:58.522403+00:00 19994330.290259499103 27870000.000052057207 262864330.290307879448 1 60371.451383427 2024-03-02T10:49:59.528051+00:00 19994330.290230296552 27869999.999990873039 262864330.290217489004 1 60371.451394996 2024-03-02T10:50:00.527668+00:00 19994330.290316306055 27870000.000000983477 262864330.290313601494 1 60371.451407466 2024-03-02T10:50:01.605028+00:00 19994330.290135964751 27869999.999867435545 262864330.289999723434 1 60371.451418173 2024-03-02T10:50:02.530124+00:00 19994330.290260910988 27870000.000017851591 262864330.290275067091 1 60371.451429727 2024-03-02T10:50:03.528399+00:00 19994330.290202081203 27870000.000067632645 262864330.290266007185 1 60371.451441283 2024-03-02T10:50:04.526878+00:00 19994330.290390010923 27870000.000044271350 262864330.290430605412 1 60371.451452940 2024-03-02T10:50:05.533978+00:00 19994330.290431018919 27870000.000031281263 262864330.290458619595 1 60371.451464429 2024-03-02T10:50:06.526709+00:00 19994330.290129709989 27870000.000005412847 262864330.290131449699 1 60371.451476032 2024-03-02T10:50:07.529184+00:00 19994330.290218576789 27870000.000063922256 262864330.290278792381 1 60371.451487598 2024-03-02T10:50:08.528472+00:00 19994330.290462866426 27870000.000004809350 262864330.290463984013 1 60371.451499204 2024-03-02T10:50:09.531253+00:00 19994330.290199823678 27869999.999991673976 262864330.290187805891 1 60371.451510739 2024-03-02T10:50:10.527796+00:00 19994330.290450755507 27870000.000006299466 262864330.290453344584 1 60371.451522239 2024-03-02T10:50:11.521423+00:00 19994330.290468938649 27869999.999911546707 262864330.290376782417 1 60371.451533915 2024-03-02T10:50:12.530274+00:00 19994330.289760511369 27870000.000004600734 262864330.289761394262 1 60371.451545663 2024-03-02T10:50:13.545309+00:00 19994330.290222518146 27869999.999969609082 262864330.290188431740 1 60371.451556969 2024-03-02T10:50:14.522137+00:00 19994330.290343526751 27870000.000028118491 262864330.290367960930 1 60371.451568566 2024-03-02T10:50:15.524104+00:00 19994330.290491111577 27870000.000078227371 262864330.290565639734 1 60371.451580263 2024-03-02T10:50:16.534703+00:00 19994330.290321946144 27870000.000027112663 262864330.290345370770 1 60371.451591724 2024-03-02T10:50:17.524909+00:00 19994330.290421105921 27870000.000039197505 262864330.290456593037 1 60371.451603292 2024-03-02T10:50:18.524482+00:00 19994330.290373817086 27870000.000081352890 262864330.290451467037 1 60371.451614943 2024-03-02T10:50:19.531097+00:00 19994330.290232889354 27869999.999949067831 262864330.290178269148 1 60371.451626427 2024-03-02T10:50:20.523296+00:00 19994330.290388539433 27869999.999999307096 262864330.290384173393 1 60371.451637988 2024-03-02T10:50:21.522195+00:00 19994330.290451150388 27869999.999874334782 262864330.290321767330 1 60371.451649555 2024-03-02T10:50:22.521591+00:00 19994330.290377367288 27869999.999885056168 262864330.290258735418 1 60371.451661167 2024-03-02T10:50:23.524855+00:00 19994330.290290452540 27869999.999932166189 262864330.290218919516 1 60371.451672699 2024-03-02T10:50:24.521179+00:00 19994330.290202837437 27870000.000023569912 262864330.290222704411 1 60371.451684279 2024-03-02T10:50:25.521702+00:00 19994330.290461979806 27870000.000012949109 262864330.290471225977 1 60371.451695859 2024-03-02T10:50:26.522233+00:00 19994330.290115561336 27869999.999970763922 262864330.290082633495 1 60371.451707534 2024-03-02T10:50:27.530934+00:00 19994330.290443621576 27870000.000049564987 262864330.290489494801 1 60371.451718996 2024-03-02T10:50:28.521231+00:00 19994330.290271274745 27870000.000042326748 262864330.290309906006 1 60371.451730571 2024-03-02T10:50:29.521362+00:00 19994330.290068097413 27869999.999989513308 262864330.290053904057 1 60371.451742121 2024-03-02T10:50:30.519228+00:00 19994330.290318924934 27869999.999942958355 262864330.290258198977 1 60371.451753718 2024-03-02T10:50:31.521268+00:00 19994330.290404230356 27869999.999950904399 262864330.290351450443 1 60371.451765317 2024-03-02T10:50:32.523346+00:00 19994330.290367271751 27869999.999978210777 262864330.290341794491 1 60371.451776875 2024-03-02T10:50:33.521993+00:00 19994330.290214970708 27870000.000011011958 262864330.290222287178 1 60371.451788455 2024-03-02T10:50:34.522520+00:00 19994330.290390413254 27870000.000029187649 262864330.290415883064 1 60371.451800031 2024-03-02T10:50:35.522680+00:00 19994330.290310624987 27869999.999956332147 262864330.290263265371 1 60371.451811618 2024-03-02T10:50:36.523782+00:00 19994330.290128797293 27870000.000043652952 262864330.290168762207 1 60371.451823173 2024-03-02T10:50:37.522164+00:00 19994330.290306199342 27869999.999975673854 262864330.290278196335 1 60371.451834719 2024-03-02T10:50:38.519745+00:00 19994330.290281597525 27869999.999990265816 262864330.290268152952 1 60371.451846314 2024-03-02T10:50:39.521542+00:00 19994330.290354359895 27870000.000033903867 262864330.290384590626 1 60371.451857900 2024-03-02T10:50:40.522583+00:00 19994330.290354136378 27870000.000117331743 262864330.290467768908 1 60371.451869502 2024-03-02T10:50:41.524943+00:00 19994330.290244624019 27869999.999965459108 262864330.290206372738 1 60371.451881060 2024-03-02T10:50:42.523636+00:00 19994330.290394671261 27869999.999948404729 262864330.290339380503 1 60371.451892727 2024-03-02T10:50:43.531621+00:00 19994330.290179472417 27869999.999945260584 262864330.290121018887 1 60371.451904211 2024-03-02T10:50:44.523844+00:00 19994330.290229763836 27869999.999960899353 262864330.290186971426 1 60371.451915837 2024-03-02T10:50:45.528314+00:00 19994330.290345136076 27869999.999968361109 262864330.290309786797 1 60371.451927406 2024-03-02T10:50:46.527839+00:00 19994330.290284823626 27870000.000049185008 262864330.290330290794 1 60371.451939082 2024-03-02T10:50:47.536692+00:00 19994330.290141038597 27869999.999938845634 262864330.290076196194 1 60371.451950616 2024-03-02T10:50:48.533210+00:00 19994330.290206715465 27870000.000002931803 262864330.290205955505 1 60371.451962079 2024-03-02T10:50:49.523653+00:00 19994330.290263552219 27870000.000041976571 262864330.290301829576 1 60371.451973687 2024-03-02T10:50:50.526535+00:00 19994330.290228709579 27869999.999990820885 262864330.290215849876 1 60371.451985460 2024-03-02T10:50:51.543777+00:00 19994330.290318477899 27870000.000027038157 262864330.290341824293 1 60371.451996899 2024-03-02T10:50:52.532093+00:00 19994330.290195953101 27869999.999973431230 262864330.290165662766 1 60371.452008525 2024-03-02T10:50:53.536534+00:00 19994330.290428843349 27870000.000058151782 262864330.290483295918 1 60371.452019954 2024-03-02T10:50:54.524037+00:00 19994330.290297023952 27870000.000011086464 262864330.290304422379 1 60371.452031559 2024-03-02T10:50:55.526725+00:00 19994330.290172953159 27869999.999982137233 262864330.290151417255 1 60371.452043202 2024-03-02T10:50:56.532612+00:00 19994330.290275212377 27870000.000065088272 262864330.290336608887 1 60371.452054874 2024-03-02T10:50:57.541120+00:00 19994330.290302392095 27869999.999984182417 262864330.290282875299 1 60371.452066457 2024-03-02T10:50:58.541909+00:00 19994330.290249027312 27870000.000026136637 262864330.290271461010 1 60371.452077855 2024-03-02T10:50:59.526648+00:00 19994330.290420174599 27870000.000021554530 262864330.290438026190 1 60371.452089543 2024-03-02T10:51:00.536552+00:00 19994330.290336519480 27870000.000028017908 262864330.290360838175 1 60371.452101172 2024-03-02T10:51:01.541256+00:00 19994330.290402870625 27870000.000006452203 262864330.290405601263 1 60371.452112571 2024-03-02T10:51:02.526140+00:00 19994330.290045406669 27869999.999950785190 262864330.289992511272 1 60371.452124089 2024-03-02T10:51:03.521295+00:00 19994330.290358457714 27869999.999960973859 262864330.290315717459 1 60371.452135711 2024-03-02T10:51:04.525445+00:00 19994330.290195219219 27869999.999941635877 262864330.290133178234 1 60371.452147236 2024-03-02T10:51:05.521158+00:00 19994330.290259771049 27870000.000007059425 262864330.290263146162 1 60371.452158808 2024-03-02T10:51:06.521001+00:00 19994330.290475752205 27870000.000009000301 262864330.290481060743 1 60371.452170400 2024-03-02T10:51:07.522535+00:00 19994330.290271818638 27869999.999995488673 262864330.290263622999 1 60371.452182055 2024-03-02T10:51:08.529498+00:00 19994330.290270294994 27869999.999990612268 262864330.290257215500 1 60371.452193536 2024-03-02T10:51:09.521517+00:00 19994330.290315113962 27870000.000065099448 262864330.290376514196 1 60371.452205109 2024-03-02T10:51:10.521450+00:00 19994330.290221557021 27869999.999820794910 262864330.290038645267 1 60371.452216688 2024-03-02T10:51:11.521852+00:00 19994330.290128834546 27870000.000103451312 262864330.290228575468 1 60371.452228271 2024-03-02T10:51:12.522612+00:00 19994330.290504723787 27869999.999993607402 262864330.290494650602 1 60371.452239976 2024-03-02T10:51:13.533920+00:00 19994330.290048740804 27870000.000041335821 262864330.290086388588 1 60371.452251525 2024-03-02T10:51:14.531753+00:00 19994330.290478270501 27869999.999957710505 262864330.290432274342 1 60371.452263169 2024-03-02T10:51:15.537826+00:00 19994330.290265668184 27870000.000061612576 262864330.290323585272 1 60371.452274824 2024-03-02T10:51:16.544849+00:00 19994330.290539942682 27870000.000032469630 262864330.290568739176 1 60371.452286207 2024-03-02T10:51:17.528298+00:00 19994330.290251817554 27870000.000077776611 262864330.290325909853 1 60371.452297765 2024-03-02T10:51:18.526913+00:00 19994330.290386155248 27869999.999967988580 262864330.290350437164 1 60371.452309450 2024-03-02T10:51:19.536450+00:00 19994330.290145460516 27870000.000029500574 262864330.290171265602 1 60371.452320933 2024-03-02T10:51:20.528624+00:00 19994330.290436290205 27870000.000072371215 262864330.290504962206 1 60371.452332516 2024-03-02T10:51:21.529413+00:00 19994330.290086288005 27870000.000058390200 262864330.290140986443 1 60371.452344108 2024-03-02T10:51:22.530926+00:00 19994330.290087018162 27870000.000016789883 262864330.290100097656 1 60371.452355800 2024-03-02T10:51:23.541130+00:00 19994330.290317256004 27870000.000031396747 262864330.290344983339 1 60371.452367224 2024-03-02T10:51:24.528159+00:00 19994330.290415488183 27869999.999996270984 262864330.290408074856 1 60371.452378810 2024-03-02T10:51:25.529236+00:00 19994330.290264993906 27869999.999998394400 262864330.290259689093 1 60371.452390673 2024-03-02T10:51:26.554093+00:00 19994330.290312658995 27869999.999949023128 262864330.290257990360 1 60371.452402027 2024-03-02T10:51:27.535176+00:00 19994330.290449276567 27870000.000026892871 262864330.290472447872 1 60371.452413525 2024-03-02T10:51:28.528573+00:00 19994330.290248095989 27869999.999963965267 262864330.290208369493 1 60371.452425242 2024-03-02T10:51:29.540911+00:00 19994330.290358353406 27870000.000026319176 262864330.290380984545 1 60371.452436700 2024-03-02T10:51:30.530893+00:00 19994330.290332648903 27870000.000074453652 262864330.290403395891 1 60371.452448209 2024-03-02T10:51:31.525217+00:00 19994330.290306523442 27869999.999970007688 262864330.290272831917 1 60371.452459820 2024-03-02T10:51:32.528458+00:00 19994330.290295515209 27870000.000046361238 262864330.290338188410 1 60371.452471479 2024-03-02T10:51:33.535789+00:00 19994330.290314577520 27870000.000000536442 262864330.290311425924 1 60371.452482975 2024-03-02T10:51:34.529068+00:00 19994330.290257494897 27869999.999926552176 262864330.290180355310 1 60371.452494549 2024-03-02T10:51:35.529035+00:00 19994330.290277577937 27869999.999985799193 262864330.290259689093 1 60371.452506131 2024-03-02T10:51:36.529778+00:00 19994330.290318250656 27869999.999975353479 262864330.290289908648 1 60371.452517735 2024-03-02T10:51:37.532322+00:00 19994330.290208321065 27869999.999955538660 262864330.290160149336 1 60371.452529266 2024-03-02T10:51:38.528627+00:00 19994330.290130235255 27869999.999941788614 262864330.290068328381 1 60371.452540864 2024-03-02T10:51:39.530685+00:00 19994330.290123615414 27869999.999985303730 262864330.290105223656 1 60371.452552465 2024-03-02T10:51:40.532952+00:00 19994330.290174409747 27869999.999911986291 262864330.290082693100 1 60371.452564124 2024-03-02T10:51:41.540315+00:00 19994330.290413834155 27870000.000086728483 262864330.290496855974 1 60371.452575551 2024-03-02T10:51:42.527624+00:00 19994330.290193114430 27870000.000078558922 262864330.290267974138 1 60371.452587212 2024-03-02T10:51:43.535070+00:00 19994330.290391433984 27870000.000068943948 262864330.290456682444 1 60371.452598955 2024-03-02T10:51:44.549675+00:00 19994330.290496043861 27869999.999978628010 262864330.290470987558 1 60371.452610276 2024-03-02T10:51:45.527807+00:00 19994330.290305372328 27870000.000039327890 262864330.290341019630 1 60371.452621817 2024-03-02T10:51:46.524993+00:00 19994330.290129993111 27869999.999934006482 262864330.290060311556 1 60371.452633482 2024-03-02T10:51:47.532855+00:00 19994330.290011946112 27869999.999977178872 262864330.289985418320 1 60371.452645083 2024-03-02T10:51:48.535167+00:00 19994330.290390990674 27870000.000055950135 262864330.290443241596 1 60371.452656737 2024-03-02T10:51:49.542056+00:00 19994330.290248535573 27870000.000015567988 262864330.290260404348 1 60371.452668222 2024-03-02T10:51:50.534366+00:00 19994330.290328595787 27869999.999987736344 262864330.290312618017 1 60371.452679774 2024-03-02T10:51:51.532494+00:00 19994330.290542364120 27869999.999954901636 262864330.290493577719 1 60371.452691481 2024-03-02T10:51:52.543990+00:00 19994330.290316425264 27869999.999945826828 262864330.290258556604 1 60371.452702883 2024-03-02T10:51:53.529076+00:00 19994330.290308889002 27869999.999946396798 262864330.290251582861 1 60371.452714410 2024-03-02T10:51:54.524993+00:00 19994330.290182415396 27869999.999975636601 262864330.290154337883 1 60371.452725973 2024-03-02T10:51:55.524114+00:00 19994330.290314085782 27869999.999946031719 262864330.290256410837 1 60371.452737584 2024-03-02T10:51:56.527266+00:00 19994330.290083009750 27869999.999985549599 262864330.290064871311 1 60371.452749229 2024-03-02T10:51:57.533406+00:00 19994330.290293529630 27869999.999905046076 262864330.290194869041 1 60371.452760872 2024-03-02T10:51:58.539396+00:00 19994330.290457468480 27869999.999932091683 262864330.290385842323 1 60371.452772373 2024-03-02T10:51:59.533059+00:00 19994330.290245313197 27869999.999964494258 262864330.290206134319 1 60371.452783894 2024-03-02T10:52:00.528401+00:00 19994330.290099468082 27870000.000001717359 262864330.290097504854 1 60371.452795512 2024-03-02T10:52:01.532221+00:00 19994330.290200155228 27869999.999945431948 262864330.290141880512 1 60371.452807002 2024-03-02T10:52:02.524947+00:00 19994330.290386766195 27870000.000116579235 262864330.290499657393 1 60371.452818638 2024-03-02T10:52:03.530348+00:00 19994330.290298886597 27870000.000088632107 262864330.290383815765 1 60371.452830146 2024-03-02T10:52:04.524621+00:00 19994330.290262006223 27870000.000039726496 262864330.290298044682 1 60371.452841818 2024-03-02T10:52:05.533115+00:00 19994330.289999887347 27870000.000072479248 262864330.290068686008 1 60371.452853278 2024-03-02T10:52:06.523196+00:00 19994330.290303234011 27870000.000078838319 262864330.290378361940 1 60371.452864899 2024-03-02T10:52:07.527268+00:00 19994330.290193758905 27869999.999997880310 262864330.290187954903 1 60371.452876450 2024-03-02T10:52:08.525250+00:00 19994330.290115185082 27869999.999926529825 262864330.290038019419 1 60371.452888075 2024-03-02T10:52:09.529693+00:00 19994330.290517956018 27869999.999999590218 262864330.290513843298 1 60371.452899657 2024-03-02T10:52:10.530387+00:00 19994330.290443655103 27869999.999878779054 262864330.290318727493 1 60371.452911156 2024-03-02T10:52:11.523849+00:00 19994330.290273357183 27869999.999908655882 262864330.290178328753 1 60371.452922824 2024-03-02T10:52:12.532023+00:00 19994330.290212575346 27869999.999993763864 262864330.290202647448 1 60371.452934430 2024-03-02T10:52:13.534792+00:00 19994330.290190532804 27869999.999989543110 262864330.290176391602 1 60371.452945920 2024-03-02T10:52:14.527509+00:00 19994330.290322467685 27869999.999912891537 262864330.290231645107 1 60371.452957433 2024-03-02T10:52:15.522199+00:00 19994330.290166940540 27869999.999982327223 262864330.290145576000 1 60371.452969010 2024-03-02T10:52:16.522435+00:00 19994330.290477629751 27870000.000030819327 262864330.290504753590 1 60371.452980573 2024-03-02T10:52:17.521498+00:00 19994330.290494002402 27870000.000005893409 262864330.290496200323 1 60371.452992145 2024-03-02T10:52:18.521311+00:00 19994330.290124811232 27870000.000011581928 262864330.290132701397 1 60371.453003753 2024-03-02T10:52:19.524228+00:00 19994330.290166631341 27870000.000003281981 262864330.290166199207 1 60371.453015604 2024-03-02T10:52:20.548152+00:00 19994330.290466047823 27869999.999983604997 262864330.290445953608 1 60371.453026853 2024-03-02T10:52:21.520108+00:00 19994330.290202811360 27870000.000009194016 262864330.290208280087 1 60371.453038438 2024-03-02T10:52:22.521082+00:00 19994330.290164403617 27869999.999974429607 262864330.290135145187 1 60371.453050008 2024-03-02T10:52:23.520685+00:00 19994330.290342658758 27870000.000003572553 262864330.290342539549 1 60371.453061584 2024-03-02T10:52:24.520885+00:00 19994330.290444515646 27869999.999992590398 262864330.290433406830 1 60371.453073177 2024-03-02T10:52:25.522488+00:00 19994330.290293786675 27869999.999961357564 262864330.290251433849 1 60371.453084817 2024-03-02T10:52:26.528197+00:00 19994330.290496833622 27870000.000098917633 262864330.290592044592 1 60371.453096326 2024-03-02T10:52:27.522577+00:00 19994330.290291246027 27869999.999994114041 262864330.290281653404 1 60371.453107888 2024-03-02T10:52:28.521529+00:00 19994330.290049120784 27869999.999995686114 262864330.290041089058 1 60371.453119462 2024-03-02T10:52:29.521570+00:00 19994330.290452666581 27870000.000007219613 262864330.290456175804 1 60371.453131054 2024-03-02T10:52:30.523030+00:00 19994330.290263086557 27870000.000027991831 262864330.290287375450 1 60371.453142615 2024-03-02T10:52:31.521935+00:00 19994330.290328685194 27869999.999948523939 262864330.290273517370 1 60371.453154243 2024-03-02T10:52:32.526562+00:00 19994330.290201518685 27870000.000028591603 262864330.290226399899 1 60371.453165780 2024-03-02T10:52:33.523427+00:00 19994330.290170211345 27870000.000038553029 262864330.290205091238 1 60371.453177383 2024-03-02T10:52:34.525927+00:00 19994330.290194459260 27870000.000018522143 262864330.290209293365 1 60371.453188926 2024-03-02T10:52:35.523228+00:00 19994330.290193624794 27869999.999946668744 262864330.290136575699 1 60371.453200516 2024-03-02T10:52:36.524598+00:00 19994330.290193483233 27870000.000025995076 262864330.290215790272 1 60371.453212091 2024-03-02T10:52:37.524695+00:00 19994330.290228299797 27869999.999976754189 262864330.290201365948 1 60371.453223681 2024-03-02T10:52:38.526070+00:00 19994330.290107637644 27870000.000018287450 262864330.290122240782 1 60371.453235214 2024-03-02T10:52:39.522439+00:00 19994330.290175344795 27870000.000000335276 262864330.290171980858 1 60371.453246815 2024-03-02T10:52:40.524773+00:00 19994330.290201924741 27869999.999993748963 262864330.290191978216 1 60371.453258425 2024-03-02T10:52:41.527926+00:00 19994330.290313515812 27869999.999999992549 262864330.290309816599 1 60371.453269934 2024-03-02T10:52:42.522327+00:00 19994330.290340475738 27869999.999969266355 262864330.290306061506 1 60371.453281553 2024-03-02T10:52:43.526137+00:00 19994330.290452707559 27870000.000004749745 262864330.290453761816 1 60371.453293250 2024-03-02T10:52:44.536770+00:00 19994330.290546681732 27870000.000004980713 262864330.290547966957 1 60371.453304778 2024-03-02T10:52:45.532784+00:00 19994330.290222264826 27870000.000013705343 262864330.290232270956 1 60371.453316294 2024-03-02T10:52:46.527747+00:00 19994330.290311463177 27869999.999870091677 262864330.290177851915 1 60371.453327859 2024-03-02T10:52:47.526999+00:00 19994330.290203653276 27869999.999909047037 262864330.290109008551 1 60371.453339443 2024-03-02T10:52:48.527864+00:00 19994330.290387362242 27870000.000003598630 262864330.290387272835 1 60371.453351020 2024-03-02T10:52:49.528102+00:00 19994330.290343072265 27870000.000034753233 262864330.290374130011 1 60371.453362639 2024-03-02T10:52:50.532002+00:00 19994330.290277358145 27870000.000071357936 262864330.290345013142 1 60371.453374209 2024-03-02T10:52:51.531636+00:00 19994330.290407478809 27869999.999956637621 262864330.290360420942 1 60371.453385746 2024-03-02T10:52:52.528430+00:00 19994330.290190175176 27870000.000029858202 262864330.290216326714 1 60371.453397452 2024-03-02T10:52:53.539821+00:00 19994330.290096700191 27870000.000028684735 262864330.290121674538 1 60371.453409014 2024-03-02T10:52:54.538828+00:00 19994330.290143337101 27870000.000093832612 262864330.290233463049 1 60371.453420660 2024-03-02T10:52:55.545049+00:00 19994330.290137991309 27870000.000112451613 262864330.290246725082 1 60371.453432095 2024-03-02T10:52:56.533042+00:00 19994330.290284272283 27870000.000028811395 262864330.290309399366 1 60371.453443628 2024-03-02T10:52:57.529441+00:00 19994330.290287215263 27870000.000036414713 262864330.290319949389 1 60371.453455308 2024-03-02T10:52:58.538594+00:00 19994330.290185984224 27869999.999905824661 262864330.290088117123 1 60371.453466815 2024-03-02T10:52:59.532858+00:00 19994330.290378026664 27870000.000039596111 262864330.290413945913 1 60371.453478346 2024-03-02T10:53:00.529072+00:00 19994330.290461335331 27870000.000037185848 262864330.290494829416 1 60371.453490020 2024-03-02T10:53:01.537743+00:00 19994330.290532559156 27870000.000051144511 262864330.290580004454 1 60371.453501429 2024-03-02T10:53:02.523465+00:00 19994330.290045168251 27870000.000021297485 262864330.290062785149 1 60371.453513037 2024-03-02T10:53:03.526427+00:00 19994330.290264915675 27869999.999992057681 262864330.290253281593 1 60371.453524561 2024-03-02T10:53:04.522072+00:00 19994330.290283199400 27870000.000068727881 262864330.290348231792 1 60371.453536231 2024-03-02T10:53:05.530382+00:00 19994330.290261406451 27869999.999943308532 262864330.290201038122 1 60371.453547703 2024-03-02T10:53:06.521559+00:00 19994330.290166962892 27869999.999995205551 262864330.290158480406 1 60371.453559323 2024-03-02T10:53:07.525519+00:00 19994330.290112052113 27870000.000016398728 262864330.290124744177 1 60371.453570868 2024-03-02T10:53:08.522973+00:00 19994330.290450375527 27870000.000021647662 262864330.290468305349 1 60371.453582437 2024-03-02T10:53:09.522519+00:00 19994330.290149629116 27869999.999913211912 262864330.290059149265 1 60371.453594050 2024-03-02T10:53:10.525899+00:00 19994330.290291730314 27870000.000043567270 262864330.290331602097 1 60371.453605662 2024-03-02T10:53:11.529192+00:00 19994330.290289998055 27869999.999945845455 262864330.290232151747 1 60371.453617154 2024-03-02T10:53:12.522070+00:00 19994330.290171910077 27870000.000030998141 262864330.290199220181 1 60371.453628875 2024-03-02T10:53:13.534785+00:00 19994330.290375422686 27870000.000069893897 262864330.290441602468 1 60371.453640297 2024-03-02T10:53:14.521619+00:00 19994330.290014363825 27870000.000018939376 262864330.290029615164 1 60371.453652042 2024-03-02T10:53:15.536432+00:00 19994330.290116094053 27869999.999982666224 262864330.290095061064 1 60371.453663559 2024-03-02T10:53:16.531473+00:00 19994330.290408011526 27869999.999968547374 262864330.290372878313 1 60371.453675351 2024-03-02T10:53:17.550354+00:00 19994330.290217515081 27869999.999889895320 262864330.290103733540 1 60371.453686819 2024-03-02T10:53:18.541206+00:00 19994330.290219664574 27870000.000002313405 262864330.290218293667 1 60371.453698359 2024-03-02T10:53:19.538220+00:00 19994330.290515173227 27870000.000119294971 262864330.290630787611 1 60371.453709866 2024-03-02T10:53:20.532456+00:00 19994330.290148522705 27870000.000010263175 262864330.290155082941 1 60371.453721462 2024-03-02T10:53:21.534356+00:00 19994330.290425565094 27870000.000047173351 262864330.290469050407 1 60371.453733139 2024-03-02T10:53:22.543225+00:00 19994330.290328115225 27870000.000022225082 262864330.290346652269 1 60371.453744537 2024-03-02T10:53:23.528029+00:00 19994330.290041182190 27869999.999998562038 262864330.290036052465 1 60371.453756113 2024-03-02T10:53:24.528141+00:00 19994330.290188115090 27869999.999733321369 262864330.289917737246 1 60371.453767819 2024-03-02T10:53:25.539561+00:00 19994330.290305610746 27869999.999903604388 262864330.290205538273 1 60371.453779215 2024-03-02T10:53:26.524207+00:00 19994330.290123861283 27870000.000068824738 262864330.290188968182 1 60371.453791066 2024-03-02T10:53:27.548066+00:00 19994330.290078468621 27870000.000034645200 262864330.290109395981 1 60371.453802416 2024-03-02T10:53:28.528755+00:00 19994330.290284000337 27869999.999984744936 262864330.290265053511 1 60371.453814126 2024-03-02T10:53:29.540438+00:00 19994330.290278736502 27870000.000056874007 262864330.290331900120 1 60371.453825536 2024-03-02T10:53:30.526328+00:00 19994330.290222976357 27870000.000048521906 262864330.290267795324 1 60371.453837123 2024-03-02T10:53:31.527437+00:00 19994330.290282942355 27870000.000091694295 262864330.290370941162 1 60371.453848849 2024-03-02T10:53:32.540524+00:00 19994330.290368318558 27870000.000016175210 262864330.290380805731 1 60371.453860270 2024-03-02T10:53:33.527313+00:00 19994330.290490448475 27869999.999986466020 262864330.290473222733 1 60371.453871952 2024-03-02T10:53:34.536657+00:00 19994330.290291238576 27870000.000013642013 262864330.290301203728 1 60371.453883589 2024-03-02T10:53:35.542082+00:00 19994330.290117904544 27870000.000033617020 262864330.290147840977 1 60371.453894954 2024-03-02T10:53:36.524045+00:00 19994330.290271099657 27869999.999917604029 262864330.290185004473 1 60371.453906662 2024-03-02T10:53:37.535566+00:00 19994330.290224973112 27870000.000002220273 262864330.290223479271 1 60371.453918126 2024-03-02T10:53:38.526124+00:00 19994330.290338750929 27870000.000046022236 262864330.290381073952 1 60371.453929756 2024-03-02T10:53:39.530918+00:00 19994330.290226776153 27869999.999971125275 262864330.290194213390 1 60371.453941423 2024-03-02T10:53:40.539002+00:00 19994330.290224038064 27869999.999863665551 262864330.290084004402 1 60371.453952855 2024-03-02T10:53:41.526669+00:00 19994330.290290590376 27870000.000034920871 262864330.290321826935 1 60371.453964533 2024-03-02T10:53:42.535639+00:00 19994330.290187302977 27870000.000069752336 262864330.290253341198 1 60371.453975943 2024-03-02T10:53:43.521509+00:00 19994330.290304690599 27869999.999960154295 262864330.290261149406 1 60371.453987647 2024-03-02T10:53:44.532740+00:00 19994330.290165025741 27870000.000063035637 262864330.290224373341 1 60371.453999184 2024-03-02T10:53:45.529509+00:00 19994330.290537081659 27870000.000068265945 262864330.290601670742 1 60371.454010803 2024-03-02T10:53:46.533397+00:00 19994330.290401969105 27869999.999960631132 262864330.290358901024 1 60371.454022365 2024-03-02T10:53:47.532294+00:00 19994330.290105577558 27870000.000003587455 262864330.290105462074 1 60371.454033969 2024-03-02T10:53:48.534954+00:00 19994330.290126848966 27869999.999950803816 262864330.290073961020 1 60371.454045529 2024-03-02T10:53:49.533670+00:00 19994330.290098935366 27869999.999940127134 262864330.290035367012 1 60371.454057082 2024-03-02T10:53:50.531883+00:00 19994330.290175970644 27870000.000053949654 262864330.290226221085 1 60371.454068574 2024-03-02T10:53:51.524809+00:00 19994330.290464010090 27870000.000019550323 262864330.290479868650 1 60371.454080137 2024-03-02T10:53:52.523867+00:00 19994330.290395990014 27870000.000040385872 262864330.290432691574 1 60371.454091789 2024-03-02T10:53:53.530604+00:00 19994330.290368556976 27870000.000000718981 262864330.290365576744 1 60371.454103369 2024-03-02T10:53:54.531112+00:00 19994330.290141679347 27870000.000082224607 262864330.290220201015 1 60371.454114986 2024-03-02T10:53:55.534789+00:00 19994330.290403332561 27870000.000013675541 262864330.290413320065 1 60371.454126497 2024-03-02T10:53:56.529375+00:00 19994330.290311295539 27869999.999977082014 262864330.290284693241 1 60371.454138098 2024-03-02T10:53:57.531638+00:00 19994330.290387887508 27869999.999964814633 262864330.290349006653 1 60371.454149587 2024-03-02T10:53:58.524291+00:00 19994330.290198810399 27870000.000009987503 262864330.290205091238 1 60371.454161282 2024-03-02T10:53:59.534727+00:00 19994330.290309585631 27869999.999944880605 262864330.290250748396 1 60371.454172960 2024-03-02T10:54:00.543700+00:00 19994330.290256232023 27869999.999993152916 262864330.290245682001 1 60371.454184317 2024-03-02T10:54:01.525028+00:00 19994330.290358267725 27869999.999985445291 262864330.290340036154 1 60371.454195923 2024-03-02T10:54:02.527753+00:00 19994330.290256515145 27869999.999996863306 262864330.290249705315 1 60371.454207487 2024-03-02T10:54:03.526867+00:00 19994330.290413916111 27869999.999977476895 262864330.290387690067 1 60371.454219076 2024-03-02T10:54:04.528158+00:00 19994330.290285784751 27870000.000013150275 262864330.290295243263 1 60371.454230644 2024-03-02T10:54:05.527651+00:00 19994330.290235232562 27870000.000102918595 262864330.290334433317 1 60371.454242182 2024-03-02T10:54:06.524527+00:00 19994330.290612813085 27870000.000043764710 262864330.290652871132 1 60371.454253838 2024-03-02T10:54:07.531633+00:00 19994330.290074657649 27869999.999952636659 262864330.290023595095 1 60371.454265339 2024-03-02T10:54:08.525291+00:00 19994330.290479563177 27869999.999845840037 262864330.290321707726 1 60371.454276926 2024-03-02T10:54:09.526390+00:00 19994330.290223270655 27869999.999955412000 262864330.290174990892 1 60371.454288470 2024-03-02T10:54:10.523786+00:00 19994330.290031109005 27869999.999922852963 262864330.289950251579 1 60371.454300039 2024-03-02T10:54:11.523420+00:00 19994330.290364068002 27870000.000023197383 262864330.290383547544 1 60371.454311633 2024-03-02T10:54:12.525097+00:00 19994330.290390033275 27869999.999937236309 262864330.290323585272 1 60371.454323205 2024-03-02T10:54:13.524899+00:00 19994330.290139622986 27869999.999916784465 262864330.290052711964 1 60371.454334734 2024-03-02T10:54:14.521047+00:00 19994330.290317084640 27870000.000019945204 262864330.290333330631 1 60371.454346321 2024-03-02T10:54:15.522087+00:00 19994330.290133915842 27869999.999995242804 262864330.290125459433 1 60371.454357897 2024-03-02T10:54:16.522335+00:00 19994330.290237262845 27870000.000079527497 262864330.290313065052 1 60371.454369453 2024-03-02T10:54:17.520750+00:00 19994330.290178857744 27870000.000025566667 262864330.290200740099 1 60371.454381029 2024-03-02T10:54:18.520931+00:00 19994330.290369410068 27870000.000094179064 262864330.290459901094 1 60371.454392782 2024-03-02T10:54:19.536363+00:00 19994330.290293715894 27870000.000070419163 262864330.290360450745 1 60371.454404183 2024-03-02T10:54:20.521414+00:00 19994330.290246039629 27870000.000120542943 262864330.290362894535 1 60371.454415740 2024-03-02T10:54:21.519871+00:00 19994330.290284067392 27870000.000019434839 262864330.290299803019 1 60371.454427385 2024-03-02T10:54:22.526069+00:00 19994330.290161188692 27869999.999908227473 262864330.290065735579 1 60371.454438953 2024-03-02T10:54:23.525519+00:00 19994330.290139924735 27870000.000031813979 262864330.290168046951 1 60371.454450508 2024-03-02T10:54:24.523848+00:00 19994330.290395863354 27870000.000030934811 262864330.290423095226 1 60371.454462099 2024-03-02T10:54:25.525391+00:00 19994330.290457066149 27870000.000107325613 262864330.290560692549 1 60371.454473698 2024-03-02T10:54:26.527446+00:00 19994330.290373109281 27870000.000003885478 262864330.290373295546 1 60371.454485215 2024-03-02T10:54:27.522557+00:00 19994330.290258917958 27869999.999973148108 262864330.290228366852 1 60371.454496779 2024-03-02T10:54:28.521670+00:00 19994330.290416780859 27870000.000008299947 262864330.290421366692 1 60371.454508357 2024-03-02T10:54:29.522077+00:00 19994330.290149956942 27870000.000051733106 262864330.290197998285 1 60371.454519931 2024-03-02T10:54:30.522057+00:00 19994330.290243830532 27869999.999930817634 262864330.290170967579 1 60371.454531559 2024-03-02T10:54:31.526698+00:00 19994330.290329083800 27870000.000008676201 262864330.290334045887 1 60371.454543083 2024-03-02T10:54:32.522419+00:00 19994330.290223456919 27869999.999993257225 262864330.290213018656 1 60371.454554656 2024-03-02T10:54:33.522255+00:00 19994330.290423952043 27870000.000038292259 262864330.290458559990 1 60371.454566244 2024-03-02T10:54:34.523499+00:00 19994330.290280789137 27870000.000003375113 262864330.290280461311 1 60371.454577794 2024-03-02T10:54:35.521436+00:00 19994330.290252249688 27869999.999992858618 262864330.290241390467 1 60371.454589379 2024-03-02T10:54:36.522342+00:00 19994330.290155086666 27869999.999948993325 262864330.290100365877 1 60371.454600961 2024-03-02T10:54:37.523051+00:00 19994330.290533609688 27870000.000143095851 262864330.290673017502 1 60371.454612567 2024-03-02T10:54:38.525756+00:00 19994330.290117576718 27870000.000013567507 262864330.290127456188 1 60371.454624119 2024-03-02T10:54:39.523890+00:00 19994330.290303669870 27869999.999981615692 262864330.290281593800 1 60371.454635719 2024-03-02T10:54:40.526125+00:00 19994330.290325567126 27869999.999974455684 262864330.290296316147 1 60371.454647323 2024-03-02T10:54:41.528662+00:00 19994330.290435113013 27870000.000045135617 262864330.290476530790 1 60371.454658857 2024-03-02T10:54:42.525217+00:00 19994330.290497396141 27869999.999880649149 262864330.290374338627 1 60371.454670537 2024-03-02T10:54:43.534442+00:00 19994330.290345918387 27869999.999955628067 262864330.290297836065 1 60371.454681963 2024-03-02T10:54:44.521630+00:00 19994330.290434185416 27869999.999921806157 262864330.290352284908 1 60371.454693595 2024-03-02T10:54:45.526649+00:00 19994330.289985377342 27869999.999975785613 262864330.289957493544 1 60371.454705223 2024-03-02T10:54:46.531285+00:00 19994330.290218524635 27870000.000003159046 262864330.290217995644 1 60371.454716729 2024-03-02T10:54:47.525364+00:00 19994330.290307797492 27870000.000039305538 262864330.290343403816 1 60371.454728313 2024-03-02T10:54:48.526238+00:00 19994330.290261182934 27869999.999990396202 262864330.290247887373 1 60371.454740098 2024-03-02T10:54:49.544457+00:00 19994330.290160246193 27870000.000029578805 262864330.290186107159 1 60371.454751458 2024-03-02T10:54:50.525972+00:00 19994330.290094245225 27870000.000002078712 262864330.290092647076 1 60371.454763138 2024-03-02T10:54:51.535153+00:00 19994330.290154889226 27869999.999984923750 262864330.290136098862 1 60371.454774779 2024-03-02T10:54:52.540916+00:00 19994330.290361400694 27870000.000038236380 262864330.290395945311 1 60371.454786201 2024-03-02T10:54:53.527780+00:00 19994330.290308550000 27870000.000036839396 262864330.290341675282 1 60371.454797917 2024-03-02T10:54:54.540016+00:00 19994330.290275629610 27870000.000028129667 262864330.290300071239 1 60371.454809536 2024-03-02T10:54:55.543883+00:00 19994330.290300682187 27869999.999988898635 262864330.290285885334 1 60371.454820973 2024-03-02T10:54:56.532088+00:00 19994330.290177989751 27870000.000061266124 262864330.290235579014 1 60371.454832544 2024-03-02T10:54:57.531797+00:00 19994330.290519490838 27869999.999892003834 262864330.290407776833 1 60371.454844167 2024-03-02T10:54:58.535964+00:00 19994330.290226366371 27869999.999900035560 262864330.290122717619 1 60371.454855699 2024-03-02T10:54:59.532422+00:00 19994330.290129479021 27869999.999964404851 262864330.290090203285 1 60371.454867201 2024-03-02T10:55:00.526166+00:00 19994330.290188197047 27870000.000019215047 262864330.290203720331 1 60371.454879139 2024-03-02T10:55:01.557615+00:00 19994330.290217410773 27870000.000052906573 262864330.290266603231 1 60371.454890364 2024-03-02T10:55:02.527481+00:00 19994330.290259908885 27869999.999923445284 262864330.290179640055 1 60371.454901947 2024-03-02T10:55:03.528171+00:00 19994330.290467429906 27869999.999989379197 262864330.290453135967 1 60371.454913535 2024-03-02T10:55:04.529434+00:00 19994330.290286175907 27870000.000048071146 262864330.290330559015 1 60371.454925022 2024-03-02T10:55:05.521930+00:00 19994330.290300585330 27869999.999911613762 262864330.290208488703 1 60371.454936749 2024-03-02T10:55:06.535150+00:00 19994330.290350727737 27870000.000050175935 262864330.290397226810 1 60371.454948190 2024-03-02T10:55:07.523631+00:00 19994330.290151070803 27870000.000009994954 262864330.290157347918 1 60371.454959725 2024-03-02T10:55:08.520221+00:00 19994330.290495716035 27869999.999982252717 262864330.290474265814 1 60371.454971349 2024-03-02T10:55:09.524582+00:00 19994330.290384750813 27870000.000096198171 262864330.290477246046 1 60371.454982932 2024-03-02T10:55:10.525287+00:00 19994330.290256481618 27870000.000107798725 262864330.290360569954 1 60371.454994524 2024-03-02T10:55:11.526915+00:00 19994330.290390063077 27870000.000047806650 262864330.290434181690 1 60371.455006097 2024-03-02T10:55:12.526762+00:00 19994330.290172759444 27870000.000006970018 262864330.290176033974 1 60371.455017676 2024-03-02T10:55:13.527175+00:00 19994330.290259640664 27870000.000023491681 262864330.290279418230 1 60371.455029249 2024-03-02T10:55:14.527076+00:00 19994330.290389969945 27869999.999993823469 262864330.290380120277 1 60371.455040765 2024-03-02T10:55:15.522050+00:00 19994330.290120311081 27869999.999976154417 262864330.290092766285 1 60371.455052496 2024-03-02T10:55:16.535642+00:00 19994330.290330752730 27869999.999994598329 262864330.290321648121 1 60371.455063906 2024-03-02T10:55:17.521427+00:00 19994330.290301278234 27870000.000054299831 262864330.290351867676 1 60371.455075518 2024-03-02T10:55:18.524738+00:00 19994330.290205344558 27869999.999962467700 262864330.290164113045 1 60371.455087095 2024-03-02T10:55:19.525015+00:00 19994330.290189053863 27870000.000007793307 262864330.290193170309 1 60371.455098670 2024-03-02T10:55:20.525128+00:00 19994330.290538828820 27870000.000065322965 262864330.290600448847 1 60371.455110204 2024-03-02T10:55:21.521638+00:00 19994330.289956238121 27869999.999988291413 262864330.289940834045 1 60371.455121777 2024-03-02T10:55:22.521492+00:00 19994330.290384732187 27869999.999976001680 262864330.290357053280 1 60371.455133351 2024-03-02T10:55:23.521586+00:00 19994330.290332108736 27870000.000084608793 262864330.290413022041 1 60371.455144936 2024-03-02T10:55:24.522478+00:00 19994330.290650900453 27869999.999940436333 262864330.290587633848 1 60371.455156551 2024-03-02T10:55:25.525962+00:00 19994330.290069464594 27869999.999905828387 262864330.289971590042 1 60371.455168071 2024-03-02T10:55:26.521367+00:00 19994330.290530178696 27869999.999868400395 262864330.290394872427 1 60371.455179651 2024-03-02T10:55:27.521829+00:00 19994330.290206093341 27869999.999960806221 262864330.290163218975 1 60371.455191212 2024-03-02T10:55:28.520673+00:00 19994330.290091827512 27870000.000013004988 262864330.290101110935 1 60371.455202801 2024-03-02T10:55:29.521995+00:00 19994330.290354054421 27869999.999957133085 262864330.290307492018 1 60371.455214393 2024-03-02T10:55:30.523530+00:00 19994330.290367007256 27870000.000037331134 262864330.290400654078 1 60371.455225954 2024-03-02T10:55:31.522425+00:00 19994330.290372025222 27870000.000079024583 262864330.290447354317 1 60371.455237504 2024-03-02T10:55:32.520365+00:00 19994330.290264915675 27869999.999971777201 262864330.290232986212 1 60371.455249098 2024-03-02T10:55:33.522066+00:00 19994330.290177874267 27870000.000022444874 262864330.290196627378 1 60371.455260674 2024-03-02T10:55:34.522278+00:00 19994330.290415886790 27869999.999949216843 262864330.290361404419 1 60371.455272279 2024-03-02T10:55:35.524884+00:00 19994330.289858337492 27869999.999992921948 262864330.289847552776 1 60371.455283855 2024-03-02T10:55:36.525070+00:00 19994330.290653243661 27870000.000006474555 262864330.290656030178 1 60371.455295389 2024-03-02T10:55:37.521609+00:00 19994330.289964433759 27869999.999973967671 262864330.289934694767 1 60371.455307034 2024-03-02T10:55:38.527746+00:00 19994330.290509145707 27869999.999944046140 262864330.290449470282 1 60371.455318532 2024-03-02T10:55:39.521215+00:00 19994330.290193066001 27870000.000021103770 262864330.290210485458 1 60371.455330108 2024-03-02T10:55:40.521309+00:00 19994330.290387973189 27869999.999976996332 262864330.290361285210 1 60371.455341823 2024-03-02T10:55:41.533533+00:00 19994330.290139980614 27869999.999948717654 262864330.290084987879 1 60371.455353468 2024-03-02T10:55:42.539629+00:00 19994330.290149036795 27869999.999994162470 262864330.290139496326 1 60371.455364864 2024-03-02T10:55:43.524299+00:00 19994330.290275499225 27870000.000000011176 262864330.290271818638 1 60371.455376432 2024-03-02T10:55:44.523698+00:00 19994330.290283013135 27870000.000042505562 262864330.290321826935 1 60371.455387984 2024-03-02T10:55:45.521817+00:00 19994330.290242377669 27869999.999959010631 262864330.290197700262 1 60371.455399550 2024-03-02T10:55:46.521080+00:00 19994330.290369510651 27869999.999991256744 262864330.290357083082 1 60371.455411141 2024-03-02T10:55:47.522562+00:00 19994330.290050279349 27869999.999980963767 262864330.290027529001 1 60371.455422723 2024-03-02T10:55:48.523299+00:00 19994330.290243055671 27870000.000000093132 262864330.290239453316 1 60371.455434348 2024-03-02T10:55:49.527719+00:00 19994330.290386151522 27870000.000036131591 262864330.290418565273 1 60371.455445879 2024-03-02T10:55:50.523975+00:00 19994330.290153536946 27870000.000048000365 262864330.290197849274 1 60371.455457428 2024-03-02T10:55:51.521758+00:00 19994330.290323562920 27869999.999993104488 262864330.290312975645 1 60371.455469023 2024-03-02T10:55:52.523533+00:00 19994330.290246080607 27869999.999875854701 262864330.290118217468 1 60371.455480657 2024-03-02T10:55:53.528707+00:00 19994330.290216837078 27870000.000005152076 262864330.290218293667 1 60371.455492160 2024-03-02T10:55:54.522633+00:00 19994330.290160622448 27870000.000067718327 262864330.290224641562 1 60371.455503738 2024-03-02T10:55:55.522964+00:00 19994330.290145728737 27870000.000049840659 262864330.290191859007 1 60371.455515300 2024-03-02T10:55:56.521913+00:00 19994330.290150661021 27869999.999959625304 262864330.290106594563 1 60371.455526878 2024-03-02T10:55:57.522284+00:00 19994330.290391299874 27869999.999882537872 262864330.290270149708 1 60371.455538482 2024-03-02T10:55:58.524828+00:00 19994330.290321011096 27870000.000011678785 262864330.290329009295 1 60371.455550033 2024-03-02T10:55:59.522826+00:00 19994330.290320172906 27869999.999885506928 262864330.290201961994 1 60371.455561573 2024-03-02T10:56:00.519862+00:00 19994330.290128715336 27870000.000000931323 262864330.290125936270 1 60371.455573191 2024-03-02T10:56:01.523714+00:00 19994330.290183577687 27870000.000116389245 262864330.290296256542 1 60371.455584839 2024-03-02T10:56:02.530071+00:00 19994330.290412265807 27869999.999975301325 262864330.290383875370 1 60371.455596385 2024-03-02T10:56:03.527639+00:00 19994330.290041983128 27869999.999954443425 262864330.289992719889 1 60371.455608119 2024-03-02T10:56:04.541468+00:00 19994330.290319669992 27870000.000039484352 262864330.290355473757 1 60371.455619552 2024-03-02T10:56:05.529297+00:00 19994330.290303803980 27870000.000087067485 262864330.290387183428 1 60371.455631196 2024-03-02T10:56:06.535311+00:00 19994330.290478996933 27870000.000099852681 262864330.290575146675 1 60371.455642686 2024-03-02T10:56:07.528050+00:00 19994330.290172260255 27870000.000017043203 262864330.290185600519 1 60371.455654385 2024-03-02T10:56:08.538812+00:00 19994330.290267229080 27870000.000057343394 262864330.290320873260 1 60371.455665910 2024-03-02T10:56:09.534584+00:00 19994330.290107946843 27869999.999957356602 262864330.290061593056 1 60371.455677330 2024-03-02T10:56:10.521348+00:00 19994330.290220655501 27870000.000029243529 262864330.290246188641 1 60371.455688987 2024-03-02T10:56:11.528469+00:00 19994330.290107984096 27869999.999988190830 262864330.290092498064 1 60371.455700584 2024-03-02T10:56:12.530464+00:00 19994330.290375862271 27869999.999917894602 262864330.290290057659 1 60371.455712156 2024-03-02T10:56:13.530299+00:00 19994330.290053464472 27870000.000014856458 262864330.290064603090 1 60371.455723925 2024-03-02T10:56:14.547065+00:00 19994330.290552578866 27870000.000081159174 262864330.290630042553 1 60371.455735204 2024-03-02T10:56:15.521657+00:00 19994330.290217109025 27870000.000002477318 262864330.290215879679 1 60371.455746792 2024-03-02T10:56:16.522841+00:00 19994330.290422394872 27870000.000066719949 262864330.290485441685 1 60371.455758363 2024-03-02T10:56:17.522514+00:00 19994330.290238395333 27869999.999972492456 262864330.290207207203 1 60371.455770047 2024-03-02T10:56:18.532102+00:00 19994330.290148902684 27869999.999932430685 262864330.290077656507 1 60371.455781593 2024-03-02T10:56:19.529642+00:00 19994330.290406066924 27869999.999855302274 262864330.290257692337 1 60371.455793104 2024-03-02T10:56:20.524210+00:00 19994330.290348578244 27869999.999943610281 262864330.290288507938 1 60371.455804681 2024-03-02T10:56:21.524495+00:00 19994330.290437072515 27869999.999946203083 262864330.290379583836 1 60371.455816268 2024-03-02T10:56:22.525562+00:00 19994330.290012795478 27869999.999996509403 262864330.290005624294 1 60371.455827812 2024-03-02T10:56:23.522946+00:00 19994330.290247045457 27870000.000001918525 262864330.290245264769 1 60371.455839531 2024-03-02T10:56:24.535542+00:00 19994330.290424529463 27870000.000039990991 262864330.290460824966 1 60371.455850975 2024-03-02T10:56:25.524227+00:00 19994330.290232896805 27870000.000040810555 262864330.290270000696 1 60371.455862617 2024-03-02T10:56:26.530084+00:00 19994330.290276885033 27870000.000094570220 262864330.290367752314 1 60371.455874421 2024-03-02T10:56:27.549996+00:00 19994330.290269263089 27870000.000063885003 262864330.290329456329 1 60371.455885688 2024-03-02T10:56:28.523483+00:00 19994330.290077965707 27870000.000034924597 262864330.290109187365 1 60371.455897401 2024-03-02T10:56:29.535410+00:00 19994330.290534909815 27870000.000108778477 262864330.290639996529 1 60371.455908887 2024-03-02T10:56:30.527808+00:00 19994330.290318034589 27870000.000116627663 262864330.290430963039 1 60371.455920526 2024-03-02T10:56:31.533455+00:00 19994330.290121164173 27869999.999968860298 262864330.290086328983 1 60371.455931998 2024-03-02T10:56:32.524637+00:00 19994330.290157455951 27869999.999957367778 262864330.290111154318 1 60371.455943604 2024-03-02T10:56:33.527373+00:00 19994330.290165938437 27869999.999927677214 262864330.290089905262 1 60371.455955162 2024-03-02T10:56:34.526019+00:00 19994330.290299952030 27869999.999911520630 262864330.290207773447 1 60371.455966712 2024-03-02T10:56:35.523957+00:00 19994330.290511440486 27870000.000033192337 262864330.290540933609 1 60371.455978308 2024-03-02T10:56:36.525839+00:00 19994330.290347643197 27869999.999906856567 262864330.290250808001 1 60371.455989842 2024-03-02T10:56:37.522339+00:00 19994330.290170155466 27870000.000050965697 262864330.290217429399 1 60371.456001482 2024-03-02T10:56:38.527999+00:00 19994330.290232408792 27870000.000008586794 262864330.290237307549 1 60371.456013027 2024-03-02T10:56:39.525482+00:00 19994330.290409389883 27870000.000098399818 262864330.290504097939 1 60371.456024657 2024-03-02T10:56:40.530341+00:00 19994330.290000677109 27869999.999961342663 262864330.289958328009 1 60371.456036251 2024-03-02T10:56:41.532078+00:00 19994330.290123224258 27869999.999961633235 262864330.290081173182 1 60371.456047706 2024-03-02T10:56:42.521771+00:00 19994330.290243495256 27869999.999837107956 262864330.290076911449 1 60371.456059313 2024-03-02T10:56:43.524640+00:00 19994330.290174864233 27869999.999980021268 262864330.290151208639 1 60371.456070869 2024-03-02T10:56:44.523082+00:00 19994330.290263917297 27869999.999876882881 262864330.290137112141 1 60371.456082438 2024-03-02T10:56:45.522676+00:00 19994330.290521871299 27869999.999918393791 262864330.290436565876 1 60371.456094030 2024-03-02T10:56:46.524227+00:00 19994330.290286436677 27870000.000041507185 262864330.290324270725 1 60371.456105601 2024-03-02T10:56:47.523908+00:00 19994330.289986882359 27869999.999897185713 262864330.289880365133 1 60371.456117148 2024-03-02T10:56:48.521571+00:00 19994330.290216308087 27870000.000089287758 262864330.290301889181 1 60371.456128731 2024-03-02T10:56:49.522393+00:00 19994330.290303446352 27870000.000002622604 262864330.290302366018 1 60371.456140337 2024-03-02T10:56:50.525084+00:00 19994330.290113076568 27870000.000024762005 262864330.290134131908 1 60371.456151865 2024-03-02T10:56:51.521173+00:00 19994330.290328424424 27870000.000022839755 262864330.290347546339 1 60371.456163460 2024-03-02T10:56:52.522934+00:00 19994330.290307573974 27870000.000028382987 262864330.290332257748 1 60371.456175047 2024-03-02T10:56:53.524065+00:00 19994330.290259554982 27869999.999974284321 262864330.290230154991 1 60371.456186607 2024-03-02T10:56:54.522831+00:00 19994330.290310248733 27869999.999878678471 262864330.290185213089 1 60371.456198158 2024-03-02T10:56:55.520866+00:00 19994330.290089737624 27869999.999988235533 262864330.290074259043 1 60371.456209723 2024-03-02T10:56:56.520092+00:00 19994330.290304072201 27870000.000056445599 262864330.290356814861 1 60371.456221298 2024-03-02T10:56:57.520147+00:00 19994330.290197804570 27870000.000061333179 262864330.290255427361 1 60371.456232870 2024-03-02T10:56:58.519990+00:00 19994330.290177963674 27870000.000090114772 262864330.290264397860 1 60371.456244486 2024-03-02T10:56:59.523598+00:00 19994330.290429189801 27870000.000055518001 262864330.290481030941 1 60371.456256036 2024-03-02T10:57:00.521473+00:00 19994330.290286671370 27870000.000088401139 262864330.290371358395 1 60371.456267599 2024-03-02T10:57:01.520571+00:00 19994330.290080372244 27869999.999950911850 262864330.290027588606 1 60371.456279205 2024-03-02T10:57:02.523273+00:00 19994330.290025796741 27869999.999969452620 262864330.289991557598 1 60371.456290766 2024-03-02T10:57:03.522199+00:00 19994330.290304917842 27870000.000033833086 262864330.290335059166 1 60371.456302327 2024-03-02T10:57:04.521084+00:00 19994330.290201794356 27869999.999923095107 262864330.290121197701 1 60371.456313887 2024-03-02T10:57:05.519854+00:00 19994330.290391929448 27870000.000041171908 262864330.290429413319 1 60371.456325480 2024-03-02T10:57:06.521453+00:00 19994330.290227137506 27869999.999848842621 262864330.290072292089 1 60371.456337072 2024-03-02T10:57:07.523027+00:00 19994330.290194813162 27870000.000083845109 262864330.290274947882 1 60371.456348632 2024-03-02T10:57:08.521819+00:00 19994330.290281735361 27869999.999926932156 262864330.290204972029 1 60371.456360225 2024-03-02T10:57:09.523421+00:00 19994330.290413800627 27870000.000029087067 262864330.290439188480 1 60371.456371774 2024-03-02T10:57:10.521269+00:00 19994330.290162429214 27870000.000045578927 262864330.290204286575 1 60371.456383361 2024-03-02T10:57:11.522419+00:00 19994330.290585175157 27869999.999968510121 262864330.290549993515 1 60371.456394965 2024-03-02T10:57:12.524962+00:00 19994330.290194123983 27870000.000107511878 262864330.290297955275 1 60371.456406524 2024-03-02T10:57:13.523703+00:00 19994330.290362149477 27870000.000020410866 262864330.290378868580 1 60371.456418092 2024-03-02T10:57:14.523196+00:00 19994330.290296804160 27869999.999979682267 262864330.290272772312 1 60371.456429665 2024-03-02T10:57:15.523011+00:00 19994330.290216717869 27869999.999958187342 262864330.290171205997 1 60371.456441230 2024-03-02T10:57:16.522260+00:00 19994330.290233790874 27869999.999944958836 262864330.290175050497 1 60371.456452799 2024-03-02T10:57:17.521810+00:00 19994330.290498804301 27869999.999985471368 262864330.290480554104 1 60371.456464372 2024-03-02T10:57:18.521738+00:00 19994330.290170837194 27870000.000018168241 262864330.290185332298 1 60371.456475968 2024-03-02T10:57:19.523656+00:00 19994330.290131300688 27870000.000058490783 262864330.290186107159 1 60371.456487566 2024-03-02T10:57:20.525675+00:00 19994330.290291946381 27870000.000041957945 262864330.290330201387 1 60371.456499112 2024-03-02T10:57:21.523270+00:00 19994330.290325652808 27870000.000052500516 262864330.290374457836 1 60371.456510672 2024-03-02T10:57:22.522105+00:00 19994330.290317308158 27870000.000070303679 262864330.290383905172 1 60371.456522208 2024-03-02T10:57:23.518756+00:00 19994330.290322847664 27870000.000033885241 262864330.290353029966 1 60371.456533800 2024-03-02T10:57:24.520315+00:00 19994330.290395174176 27870000.000027161092 262864330.290418624878 1 60371.456545372 2024-03-02T10:57:25.520178+00:00 19994330.290232483298 27869999.999976016581 262864330.290204793215 1 60371.456556956 2024-03-02T10:57:26.521013+00:00 19994330.290403291583 27870000.000052783638 262864330.290452361107 1 60371.456568546 2024-03-02T10:57:27.522323+00:00 19994330.290062908083 27869999.999957490712 262864330.290016710758 1 60371.456580102 2024-03-02T10:57:28.520802+00:00 19994330.290132168680 27869999.999974355102 262864330.290102839470 1 60371.456591765 2024-03-02T10:57:29.528496+00:00 19994330.290170297027 27869999.999962516129 262864330.290129125118 1 60371.456603328 2024-03-02T10:57:30.527526+00:00 19994330.290280941874 27869999.999979119748 262864330.290256351233 1 60371.456614917 2024-03-02T10:57:31.528803+00:00 19994330.290241595358 27870000.000018145889 262864330.290256053209 1 60371.456626442 2024-03-02T10:57:32.524598+00:00 19994330.290299192071 27869999.999920360744 262864330.290215849876 1 60371.456638046 2024-03-02T10:57:33.527150+00:00 19994330.290365207940 27870000.000019352883 262864330.290380865335 1 60371.456649589 2024-03-02T10:57:34.524472+00:00 19994330.290359031409 27869999.999977942556 262864330.290333271027 1 60371.456661135 2024-03-02T10:57:35.522095+00:00 19994330.290273949504 27869999.999944698066 262864330.290214955807 1 60371.456672833 2024-03-02T10:57:36.532789+00:00 19994330.290173672140 27869999.999968722463 262864330.290138691664 1 60371.456684291 2024-03-02T10:57:37.522788+00:00 19994330.290171369910 27870000.000058256090 262864330.290225923061 1 60371.456696104 2024-03-02T10:57:38.543424+00:00 19994330.290205616504 27869999.999955009669 262864330.290156930685 1 60371.456707428 2024-03-02T10:57:39.521793+00:00 19994330.290368184447 27870000.000094987452 262864330.290459454060 1 60371.456719003 2024-03-02T10:57:40.521881+00:00 19994330.290258578956 27869999.999977275729 262864330.290232181549 1 60371.456730571 2024-03-02T10:57:41.521308+00:00 19994330.290241751820 27870000.000151261687 262864330.290389329195 1 60371.456742201 2024-03-02T10:57:42.526169+00:00 19994330.290330115706 27869999.999894388020 262864330.290220797062 1 60371.456753758 2024-03-02T10:57:43.524693+00:00 19994330.290105484426 27870000.000006068498 262864330.290107876062 1 60371.456765298 2024-03-02T10:57:44.521770+00:00 19994330.290479451418 27869999.999939236790 262864330.290414988995 1 60371.456776873 2024-03-02T10:57:45.521807+00:00 19994330.290208313614 27870000.000036962330 262864330.290241569281 1 60371.456788497 2024-03-02T10:57:46.526147+00:00 19994330.290235631168 27869999.999966666102 262864330.290198624134 1 60371.456800005 2024-03-02T10:57:47.520416+00:00 19994330.290281549096 27870000.000053077936 262864330.290330946445 1 60371.456811599 2024-03-02T10:57:48.522101+00:00 19994330.290204726160 27869999.999959073961 262864330.290160119534 1 60371.456823400 2024-03-02T10:57:49.541732+00:00 19994330.290495559573 27869999.999951250851 262864330.290443122387 1 60371.456834741 2024-03-02T10:57:50.521660+00:00 19994330.290140226483 27870000.000086173415 262864330.290222704411 1 60371.456846303 2024-03-02T10:57:51.520625+00:00 19994330.290402363986 27870000.000008367002 262864330.290407031775 1 60371.456857915 2024-03-02T10:57:52.523873+00:00 19994330.290247671306 27869999.999979425222 262864330.290223419666 1 60371.456869453 2024-03-02T10:57:53.520712+00:00 19994330.290490794927 27870000.000083815306 262864330.290570914745 1 60371.456881008 2024-03-02T10:57:54.519076+00:00 19994330.290342498571 27870000.000023037195 262864330.290361851454 1 60371.456892593 2024-03-02T10:57:55.520028+00:00 19994330.290245849639 27870000.000068653375 262864330.290310829878 1 60371.456904188 2024-03-02T10:57:56.521807+00:00 19994330.290337737650 27870000.000040683895 262864330.290374726057 1 60371.456915759 2024-03-02T10:57:57.521589+00:00 19994330.290306396782 27869999.999981552362 262864330.290284246206 1 60371.456927330 2024-03-02T10:57:58.521283+00:00 19994330.290322560817 27869999.999998237938 262864330.290317118168 1 60371.456938898 2024-03-02T10:57:59.520775+00:00 19994330.290127996355 27869999.999889105558 262864330.290013402700 1 60371.456950476 2024-03-02T10:58:00.521153+00:00 19994330.290136661381 27869999.999986439943 262864330.290119409561 1 60371.456962060 2024-03-02T10:58:01.521997+00:00 19994330.290426637977 27870000.000014819205 262864330.290437757969 1 60371.456973804 2024-03-02T10:58:02.536660+00:00 19994330.290195383132 27870000.000034350902 262864330.290226042271 1 60371.456985247 2024-03-02T10:58:03.525376+00:00 19994330.290327902883 27870000.000080902129 262864330.290405124426 1 60371.456996892 2024-03-02T10:58:04.531463+00:00 19994330.290424671024 27869999.999950766563 262864330.290371745825 1 60371.457008445 2024-03-02T10:58:05.529612+00:00 19994330.290365900844 27870000.000016476959 262864330.290378689766 1 60371.457019990 2024-03-02T10:58:06.527158+00:00 19994330.290042880923 27870000.000067941844 262864330.290107131004 1 60371.457031586 2024-03-02T10:58:07.528994+00:00 19994330.290348418057 27870000.000020354986 262864330.290365070105 1 60371.457043171 2024-03-02T10:58:08.529998+00:00 19994330.290216393769 27869999.999996565282 262864330.290209263563 1 60371.457054678 2024-03-02T10:58:09.524198+00:00 19994330.290345124900 27870000.000067751855 262864330.290409177542 1 60371.457066321 2024-03-02T10:58:10.530169+00:00 19994330.290253814310 27870000.000013530254 262864330.290263652802 1 60371.457077875 2024-03-02T10:58:11.528417+00:00 19994330.290250293911 27869999.999992251396 262864330.290238857269 1 60371.457089481 2024-03-02T10:58:12.531176+00:00 19994330.290520008653 27870000.000032320619 262864330.290548622608 1 60371.457100994 2024-03-02T10:58:13.525868+00:00 19994330.290165167302 27869999.999943714589 262864330.290105164051 1 60371.457112581 2024-03-02T10:58:14.526942+00:00 19994330.290437750518 27869999.999977633357 262864330.290411710739 1 60371.457124187 2024-03-02T10:58:15.529711+00:00 19994330.290161065757 27870000.000043783337 262864330.290201157331 1 60371.457135671 2024-03-02T10:58:16.522011+00:00 19994330.290310017765 27869999.999953296036 262864330.290259629488 1 60371.457147309 2024-03-02T10:58:17.527441+00:00 19994330.290227152407 27870000.000061593950 262864330.290285050869 1 60371.457158833 2024-03-02T10:58:18.523164+00:00 19994330.290225531906 27870000.000007055700 262864330.290228903294 1 60371.457170382 2024-03-02T10:58:19.521012+00:00 19994330.290134418756 27869999.999916326255 262864330.290047049522 1 60371.457181991 2024-03-02T10:58:20.524031+00:00 19994330.290371369570 27869999.999972775578 262864330.290340423584 1 60371.457193532 2024-03-02T10:58:21.521169+00:00 19994330.290151339024 27869999.999906621873 262864330.290054261684 1 60371.457205173 2024-03-02T10:58:22.526968+00:00 19994330.290591694415 27869999.999907109886 262864330.290495097637 1 60371.457216705 2024-03-02T10:58:23.523334+00:00 19994330.290126409382 27869999.999901682138 262864330.290024399757 1 60371.457228234 2024-03-02T10:58:24.519391+00:00 19994330.290248975158 27869999.999956429005 262864330.290201723576 1 60371.457239934 2024-03-02T10:58:25.530296+00:00 19994330.290382254869 27869999.999967087060 262864330.290345668793 1 60371.457251499 2024-03-02T10:58:26.529544+00:00 19994330.290322382003 27869999.999996487051 262864330.290315181017 1 60371.457263126 2024-03-02T10:58:27.534110+00:00 19994330.290210094303 27870000.000106349587 262864330.290312737226 1 60371.457274629 2024-03-02T10:58:28.527973+00:00 19994330.290252439678 27870000.000097177923 262864330.290345937014 1 60371.457286226 2024-03-02T10:58:29.529898+00:00 19994330.290324840695 27870000.000039719045 262864330.290360867977 1 60371.457297738 2024-03-02T10:58:30.524582+00:00 19994330.290231563151 27869999.999981772155 262864330.290209621191 1 60371.457309346 2024-03-02T10:58:31.527461+00:00 19994330.290025521070 27870000.000037930906 262864330.290059775114 1 60371.457320825 2024-03-02T10:58:32.519317+00:00 19994330.290372770280 27869999.999922096729 262864330.290291160345 1 60371.457332418 2024-03-02T10:58:33.520906+00:00 19994330.290191531181 27870000.000001233071 262864330.290189057589 1 60371.457344054 2024-03-02T10:58:34.526300+00:00 19994330.290232975036 27870000.000046599656 262864330.290275901556 1 60371.457355600 2024-03-02T10:58:35.523847+00:00 19994330.290232658386 27870000.000076159835 262864330.290305137634 1 60371.457367202 2024-03-02T10:58:36.526293+00:00 19994330.290435314178 27869999.999992411584 262864330.290424019098 1 60371.457378746 2024-03-02T10:58:37.523701+00:00 19994330.290131814778 27870000.000067308545 262864330.290195405483 1 60371.457390352 2024-03-02T10:58:38.526405+00:00 19994330.290287867188 27870000.000052556396 262864330.290336728096 1 60371.457401870 2024-03-02T10:58:39.521563+00:00 19994330.290213242173 27870000.000037707388 262864330.290247261524 1 60371.457413458 2024-03-02T10:58:40.522771+00:00 19994330.290216546506 27869999.999930258840 262864330.290143102407 1 60371.457425056 2024-03-02T10:58:41.524834+00:00 19994330.290431652218 27869999.999903444201 262864330.290331393480 1 60371.457436597 2024-03-02T10:58:42.521927+00:00 19994330.290208384395 27869999.999980211258 262864330.290184915066 1 60371.457448198 2024-03-02T10:58:43.524328+00:00 19994330.290075376630 27870000.000002648681 262864330.290074348450 1 60371.457459735 2024-03-02T10:58:44.521068+00:00 19994330.290255822241 27869999.999907515943 262864330.290159642696 1 60371.457471328 2024-03-02T10:58:45.522708+00:00 19994330.290204577148 27869999.999977223575 262864330.290178120136 1 60371.457482893 2024-03-02T10:58:46.521982+00:00 19994330.290376670659 27870000.000003714114 262864330.290376693010 1 60371.457494490 2024-03-02T10:58:47.523935+00:00 19994330.290409740061 27869999.999995913357 262864330.290401965380 1 60371.457506039 2024-03-02T10:58:48.521799+00:00 19994330.290372267365 27869999.999987609684 262864330.290356159210 1 60371.457517651 2024-03-02T10:58:49.525019+00:00 19994330.289985790849 27870000.000068224967 262864330.290050327778 1 60371.457529161 2024-03-02T10:58:50.519503+00:00 19994330.290109720081 27870000.000010669231 262864330.290116697550 1 60371.457540747 2024-03-02T10:58:51.520537+00:00 19994330.290248699486 27869999.999887250364 262864330.290132254362 1 60371.457552298 2024-03-02T10:58:52.518493+00:00 19994330.290480930358 27869999.999909363687 262864330.290386617184 1 60371.457563899 2024-03-02T10:58:53.520888+00:00 19994330.290490876883 27870000.000027313828 262864330.290514469147 1 60371.457575467 2024-03-02T10:58:54.520389+00:00 19994330.289920493960 27870000.000018838793 262864330.289935648441 1 60371.457587074 2024-03-02T10:58:55.523209+00:00 19994330.290192499757 27870000.000022675842 262864330.290211498737 1 60371.457598620 2024-03-02T10:58:56.520798+00:00 19994330.290313903242 27869999.999969318509 262864330.290279507637 1 60371.457610196 2024-03-02T10:58:57.520951+00:00 19994330.290624715388 27869999.999940242618 262864330.290561258793 1 60371.457621836 2024-03-02T10:58:58.526626+00:00 19994330.290251966566 27869999.999988850206 262864330.290237128735 1 60371.457633371 2024-03-02T10:58:59.523313+00:00 19994330.290180101991 27870000.000009033829 262864330.290185451508 1 60371.457644944 2024-03-02T10:59:00.523165+00:00 19994330.290457721800 27869999.999967161566 262864330.290421187878 1 60371.457656475 2024-03-02T10:59:01.519441+00:00 19994330.290216505527 27869999.999996725470 262864330.290209531784 1 60371.457668093 2024-03-02T10:59:02.523290+00:00 19994330.290069688112 27870000.000054106116 262864330.290120124817 1 60371.457679651 2024-03-02T10:59:03.521802+00:00 19994330.290302108973 27869999.999914523214 262864330.290212929249 1 60371.457691259 2024-03-02T10:59:04.524798+00:00 19994330.290150415152 27870000.000092301518 262864330.290239006281 1 60371.457702793 2024-03-02T10:59:05.521345+00:00 19994330.290388509631 27870000.000060025603 262864330.290444850922 1 60371.457714396 2024-03-02T10:59:06.523808+00:00 19994330.290223415941 27869999.999975871295 262864330.290195584297 1 60371.457725951 2024-03-02T10:59:07.522176+00:00 19994330.290282733738 27870000.000041134655 262864330.290320158005 1 60371.457737535 2024-03-02T10:59:08.523008+00:00 19994330.290329702199 27869999.999948233366 262864330.290274232626 1 60371.457749088 2024-03-02T10:59:09.521243+00:00 19994330.290318563581 27869999.999965131283 262864330.290279984474 1 60371.457760743 2024-03-02T10:59:10.528205+00:00 19994330.290328249335 27870000.000049933791 262864330.290374517441 1 60371.457772264 2024-03-02T10:59:11.523641+00:00 19994330.290260884911 27870000.000041913241 262864330.290299087763 1 60371.457783863 2024-03-02T10:59:12.525770+00:00 19994330.290201626718 27869999.999937988818 262864330.290135920048 1 60371.457795410 2024-03-02T10:59:13.523421+00:00 19994330.290352821350 27869999.999962750822 262864330.290311872959 1 60371.457806934 2024-03-02T10:59:14.519069+00:00 19994330.290225736797 27869999.999928396195 262864330.290150433779 1 60371.457818559 2024-03-02T10:59:15.523539+00:00 19994330.290455974638 27869999.999989368021 262864330.290441632271 1 60371.457830097 2024-03-02T10:59:16.520392+00:00 19994330.290261059999 27869999.999991267920 262864330.290248632431 1 60371.457841696 2024-03-02T10:59:17.522517+00:00 19994330.290267627686 27870000.000002391636 262864330.290266305208 1 60371.457853236 2024-03-02T10:59:18.519574+00:00 19994330.290412031114 27869999.999918706715 262864330.290327042341 1 60371.457864822 2024-03-02T10:59:19.520638+00:00 19994330.290280420333 27870000.000058777630 262864330.290335506201 1 60371.457876433 2024-03-02T10:59:20.523817+00:00 19994330.290282249451 27870000.000010397285 262864330.290288954973 1 60371.457887978 2024-03-02T10:59:21.521313+00:00 19994330.290432162583 27870000.000129640102 262864330.290558099747 1 60371.457899592 2024-03-02T10:59:22.524770+00:00 19994330.290191102773 27869999.999988093972 262864330.290175497532 1 60371.457911115 2024-03-02T10:59:23.520356+00:00 19994330.290318090469 27870000.000019881874 262864330.290334284306 1 60371.457922694 2024-03-02T10:59:24.520789+00:00 19994330.290174938738 27870000.000034347177 262864330.290205568075 1 60371.457934290 2024-03-02T10:59:25.522690+00:00 19994330.290179863572 27870000.000023033470 262864330.290199220181 1 60371.457945854 2024-03-02T10:59:26.521830+00:00 19994330.290039639920 27869999.999995756894 262864330.290031701326 1 60371.457957397 2024-03-02T10:59:27.519098+00:00 19994330.290333952755 27869999.999918580055 262864330.290248841047 1 60371.457968966 2024-03-02T10:59:28.518623+00:00 19994330.290251325816 27870000.000005688518 262864330.290253311396 1 60371.457980562 2024-03-02T10:59:29.520565+00:00 19994330.290214642882 27870000.000084172934 262864330.290295124054 1 60371.457992172 2024-03-02T10:59:30.523630+00:00 19994330.290333371609 27870000.000009335577 262864330.290338993073 1 60371.458003733 2024-03-02T10:59:31.522581+00:00 19994330.290372088552 27870000.000022869557 262864330.290391266346 1 60371.458015294 2024-03-02T10:59:32.521411+00:00 19994330.290192995220 27870000.000064581633 262864330.290253877640 1 60371.458026879 2024-03-02T10:59:33.522390+00:00 19994330.290438055992 27870000.000074263662 262864330.290508627892 1 60371.458038478 2024-03-02T10:59:34.524533+00:00 19994330.290408514440 27869999.999844595790 262864330.290249437094 1 60371.458050007 2024-03-02T10:59:35.520660+00:00 19994330.290472920984 27870000.000005420297 262864330.290474653244 1 60371.458061610 2024-03-02T10:59:36.523140+00:00 19994330.290012639016 27869999.999903097749 262864330.289912015200 1 60371.458073182 2024-03-02T10:59:37.522924+00:00 19994330.290431424975 27869999.999889135361 262864330.290316879749 1 60371.458084731 2024-03-02T10:59:38.520811+00:00 19994330.290389422327 27869999.999927397817 262864330.290313124657 1 60371.458096338 2024-03-02T10:59:39.523571+00:00 19994330.290292996913 27869999.999948084354 262864330.290237396955 1 60371.458107914 2024-03-02T10:59:40.523804+00:00 19994330.290085203946 27870000.000016730279 262864330.290098220110 1 60371.458119452 2024-03-02T10:59:41.520668+00:00 19994330.290303178132 27870000.000102058053 262864330.290401518345 1 60371.458131014 2024-03-02T10:59:42.519623+00:00 19994330.290221609175 27870000.000063728541 262864330.290281623602 1 60371.458142584 2024-03-02T10:59:43.519245+00:00 19994330.290298365057 27869999.999995242804 262864330.290289908648 1 60371.458154174 2024-03-02T10:59:44.520669+00:00 19994330.290325593203 27869999.999987989664 262864330.290309876204 1 60371.458165722 2024-03-02T10:59:45.518327+00:00 19994330.290485162288 27869999.999995294958 262864330.290476769209 1 60371.458177357 2024-03-02T10:59:46.523653+00:00 19994330.290165163577 27869999.999952610582 262864330.290114074945 1 60371.458188893 2024-03-02T10:59:47.520393+00:00 19994330.290339432657 27869999.999985132366 262864330.290320873260 1 60371.458200465 2024-03-02T10:59:48.520158+00:00 19994330.290141303092 27869999.999996572733 262864330.290134191513 1 60371.458212035 2024-03-02T10:59:49.519795+00:00 19994330.290333531797 27869999.999919127673 262864330.290248960257 1 60371.458223632 2024-03-02T10:59:50.521822+00:00 19994330.290361184627 27869999.999958656728 262864330.290316164494 1 60371.458235186 2024-03-02T10:59:51.520037+00:00 19994330.290044449270 27870000.000000663102 262864330.290041416883 1 60371.458246782 2024-03-02T10:59:52.521961+00:00 19994330.290534012020 27870000.000014409423 262864330.290544748306 1 60371.458258355 2024-03-02T10:59:53.521864+00:00 19994330.290177695453 27870000.000000301749 262864330.290174305439 1 60371.458269942 2024-03-02T10:59:54.522968+00:00 19994330.290460292250 27870000.000058159232 262864330.290514767170 1 60371.458281486 2024-03-02T10:59:55.520433+00:00 19994330.290281239897 27870000.000013004988 262864330.290290534496 1 60371.458293044 2024-03-02T10:59:56.519057+00:00 19994330.290275260806 27870000.000032186508 262864330.290303766727 1 60371.458304620 2024-03-02T10:59:57.519168+00:00 19994330.290237531066 27870000.000057242811 262864330.290291070938 1 60371.458316243 2024-03-02T10:59:58.523371+00:00 19994330.290372047573 27869999.999949797988 262864330.290318161249 1 60371.458327831 2024-03-02T10:59:59.524613+00:00 19994330.290295507759 27869999.999964963645 262864330.290256768465 1 60371.458339382 2024-03-02T11:00:00.522607+00:00 19994330.290423456579 27869999.999995246530 262864330.290414988995 1 60371.458351587 2024-03-02T11:00:01.577127+00:00 19994330.290324795991 27869999.999880723655 262864330.290201842785 1 60371.458362918 2024-03-02T11:00:02.556107+00:00 19994330.290408976376 27870000.000051163137 262864330.290456444025 1 60371.458374187 2024-03-02T11:00:03.529760+00:00 19994330.290461286902 27870000.000067453831 262864330.290525019169 1 60371.458385882 2024-03-02T11:00:04.540243+00:00 19994330.289952743798 27869999.999948434532 262864330.289897501469 1 60371.458397506 2024-03-02T11:00:05.544507+00:00 19994330.290209583938 27870000.000016801059 262864330.290222704411 1 60371.458408943 2024-03-02T11:00:06.532712+00:00 19994330.290340535343 27870000.000043436885 262864330.290380299091 1 60371.458420504 2024-03-02T11:00:07.531511+00:00 19994330.290341135114 27870000.000041466206 262864330.290378898382 1 60371.458432064 2024-03-02T11:00:08.530331+00:00 19994330.290351998061 27869999.999945495278 262864330.290293782949 1 60371.458443667 2024-03-02T11:00:09.532828+00:00 19994330.290214136243 27869999.999988101423 262864330.290198564529 1 60371.458455178 2024-03-02T11:00:10.527373+00:00 19994330.290228243917 27870000.000045765191 262864330.290270328522 1 60371.458466778 2024-03-02T11:00:11.529562+00:00 19994330.290246281773 27870000.000000268221 262864330.290242850780 1 60371.458478321 2024-03-02T11:00:12.526917+00:00 19994330.290216933936 27870000.000011000782 262864330.290224224329 1 60371.458489852 2024-03-02T11:00:13.523240+00:00 19994330.290395654738 27870000.000038672239 262864330.290430635214 1 60371.458501542 2024-03-02T11:00:14.533199+00:00 19994330.290430109948 27870000.000244632363 262864330.290671020746 1 60371.458513030 2024-03-02T11:00:15.525778+00:00 19994330.290513250977 27870000.000035967678 262864330.290545523167 1 60371.458524576 2024-03-02T11:00:16.523362+00:00 19994330.290213800967 27869999.999986641109 262864330.290196746588 1 60371.458536320 2024-03-02T11:00:17.538045+00:00 19994330.290219817311 27869999.999903898686 262864330.290120005608 1 60371.458547743 2024-03-02T11:00:18.524998+00:00 19994330.290373425931 27870000.000049680471 262864330.290419399738 1 60371.458559341 2024-03-02T11:00:19.527030+00:00 19994330.290355753154 27869999.999970782548 262864330.290322840214 1 60371.458570879 2024-03-02T11:00:20.523988+00:00 19994330.290445096791 27870000.000009451061 262864330.290450841188 1 60371.458582812 2024-03-02T11:00:21.555011+00:00 19994330.290098879486 27869999.999972518533 262864330.290067702532 1 60371.458594003 2024-03-02T11:00:22.521881+00:00 19994330.290277458727 27870000.000053081661 262864330.290326833725 1 60371.458605628 2024-03-02T11:00:23.526202+00:00 19994330.290229972452 27870000.000016063452 262864330.290242344141 1 60371.458617168 2024-03-02T11:00:24.523281+00:00 19994330.290202844888 27869999.999933253974 262864330.290132403374 1 60371.458628769 2024-03-02T11:00:25.525618+00:00 19994330.290485139936 27870000.000030323863 262864330.290511786938 1 60371.458640291 2024-03-02T11:00:26.521125+00:00 19994330.290206793696 27869999.999992597848 262864330.290195703506 1 60371.458651963 2024-03-02T11:00:27.529567+00:00 19994330.290347266942 27869999.999992098659 262864330.290335685015 1 60371.458663465 2024-03-02T11:00:28.523421+00:00 19994330.290335215628 27869999.999988213181 262864330.290319710970 1 60371.458675069 2024-03-02T11:00:29.525945+00:00 19994330.290176451206 27869999.999995909631 262864330.290168672800 1 60371.458686592 2024-03-02T11:00:30.521553+00:00 19994330.290094777942 27869999.999985180795 262864330.290076255798 1 60371.458698198 2024-03-02T11:00:31.524345+00:00 19994330.290386762470 27870000.000054828823 262864330.290437906981 1 60371.458709749 2024-03-02T11:00:32.522304+00:00 19994330.290237996727 27869999.999959409237 262864330.290193706751 1 60371.458721330 2024-03-02T11:00:33.522950+00:00 19994330.290212605149 27869999.999892745167 262864330.290101647377 1 60371.458732927 2024-03-02T11:00:34.524858+00:00 19994330.289982274175 27869999.999970935285 262864330.289949536324 1 60371.458744475 2024-03-02T11:00:35.522590+00:00 19994330.290155973285 27869999.999939613044 262864330.290091902018 1 60371.458756417 2024-03-02T11:00:36.554387+00:00 19994330.290314227343 27869999.999995227903 262864330.290305763483 1 60371.458767726 2024-03-02T11:00:37.531488+00:00 19994330.290538556874 27870000.000030260533 262864330.290565103292 1 60371.458779203 2024-03-02T11:00:38.523169+00:00 19994330.290008541197 27870000.000074390322 262864330.290079236031 1 60371.458790826 2024-03-02T11:00:39.527386+00:00 19994330.290446825325 27870000.000106554478 262864330.290549665689 1 60371.458802396 2024-03-02T11:00:40.527055+00:00 19994330.290171507746 27870000.000020828098 262864330.290188640356 1 60371.458813977 2024-03-02T11:00:41.527656+00:00 19994330.290386389941 27869999.999986167997 262864330.290368855000 1 60371.458825518 2024-03-02T11:00:42.524750+00:00 19994330.290091045201 27870000.000018391758 262864330.290105730295 1 60371.458837051 2024-03-02T11:00:43.521199+00:00 19994330.290359292179 27869999.999981805682 262864330.290337413549 1 60371.458848686 2024-03-02T11:00:44.526486+00:00 19994330.290303248912 27869999.999959934503 262864330.290259510279 1 60371.458860199 2024-03-02T11:00:45.521235+00:00 19994330.290313396603 27870000.000008381903 262864330.290318071842 1 60371.458871797 2024-03-02T11:00:46.523221+00:00 19994330.290180098265 27869999.999957952648 262864330.290134340525 1 60371.458883360 2024-03-02T11:00:47.522330+00:00 19994330.290309906006 27870000.000066235662 262864330.290372431278 1 60371.458894925 2024-03-02T11:00:48.521509+00:00 19994330.290398705751 27870000.000083971769 262864330.290479004383 1 60371.458906515 2024-03-02T11:00:49.522906+00:00 19994330.290085397661 27870000.000040948391 262864330.290122658014 1 60371.458918079 2024-03-02T11:00:50.522032+00:00 19994330.290338817984 27869999.999926421791 262864330.290261536837 1 60371.458929667 2024-03-02T11:00:51.523258+00:00 19994330.290278635919 27869999.999940797687 262864330.290215760469 1 60371.458941218 2024-03-02T11:00:52.521230+00:00 19994330.290134310722 27869999.999977134168 262864330.290107756853 1 60371.458952807 2024-03-02T11:00:53.522567+00:00 19994330.290294483304 27869999.999949768186 262864330.290240526199 1 60371.458964362 2024-03-02T11:00:54.520867+00:00 19994330.290202219039 27869999.999955825508 262864330.290154367685 1 60371.458975942 2024-03-02T11:00:55.521368+00:00 19994330.290249787271 27870000.000020712614 262864330.290266811848 1 60371.458987542 2024-03-02T11:00:56.523612+00:00 19994330.290166284889 27869999.999993436038 262864330.290156036615 1 60371.458999133 2024-03-02T11:00:57.525071+00:00 19994330.290559619665 27870000.000054821372 262864330.290610760450 1 60371.459010663 2024-03-02T11:00:58.521332+00:00 19994330.290156424046 27869999.999996867031 262864330.290149599314 1 60371.459022242 2024-03-02T11:00:59.521657+00:00 19994330.290144164115 27870000.000021744519 262864330.290162235498 1 60371.459033804 2024-03-02T11:01:00.520648+00:00 19994330.290453802794 27870000.000049702823 262864330.290499806404 1 60371.459045642 2024-03-02T11:01:01.543461+00:00 19994330.290158916265 27870000.000036109239 262864330.290191352367 1 60371.459057067 2024-03-02T11:01:02.530578+00:00 19994330.290302071720 27869999.999925602227 262864330.290223985910 1 60371.459068564 2024-03-02T11:01:03.523890+00:00 19994330.290214683861 27869999.999967690557 262864330.290178686380 1 60371.459080125 2024-03-02T11:01:04.522816+00:00 19994330.289992544800 27869999.999948341399 262864330.289937198162 1 60371.459091712 2024-03-02T11:01:05.523916+00:00 19994330.290495932102 27869999.999959044158 262864330.290451288223 1 60371.459103276 2024-03-02T11:01:06.523046+00:00 19994330.290240198374 27870000.000074584037 262864330.290311098099 1 60371.459114833 2024-03-02T11:01:07.521595+00:00 19994330.290267564356 27870000.000056236982 262864330.290320098400 1 60371.459126404 2024-03-02T11:01:08.521243+00:00 19994330.290666799992 27870000.000034462661 262864330.290697544813 1 60371.459137965 2024-03-02T11:01:09.520132+00:00 19994330.290186345577 27869999.999993827194 262864330.290176481009 1 60371.459149553 2024-03-02T11:01:10.521331+00:00 19994330.290161754936 27870000.000011056662 262864330.290169119835 1 60371.459161212 2024-03-02T11:01:11.528717+00:00 19994330.290226053447 27869999.999962087721 262864330.290184438229 1 60371.459172698 2024-03-02T11:01:12.521097+00:00 19994330.290397278965 27870000.000035747886 262864330.290429353714 1 60371.459184268 2024-03-02T11:01:13.520721+00:00 19994330.289957515895 27869999.999995779246 262864330.289949595928 1 60371.459195874 2024-03-02T11:01:14.523463+00:00 19994330.290334779769 27869999.999993048608 262864330.290324151516 1 60371.459207426 2024-03-02T11:01:15.521610+00:00 19994330.290371753275 27869999.999968767166 262864330.290336817503 1 60371.459219085 2024-03-02T11:01:16.528952+00:00 19994330.290133692324 27869999.999963056296 262864330.290093034506 1 60371.459230613 2024-03-02T11:01:17.524986+00:00 19994330.290370948613 27870000.000007230788 262864330.290374487638 1 60371.459242149 2024-03-02T11:01:18.521681+00:00 19994330.290211282670 27870000.000022772700 262864330.290230363607 1 60371.459253737 2024-03-02T11:01:19.522837+00:00 19994330.290379568934 27870000.000031135976 262864330.290407001972 1 60371.459265280 2024-03-02T11:01:20.520167+00:00 19994330.290353603661 27870000.000005349517 262864330.290355265141 1 60371.459276874 2024-03-02T11:01:21.521873+00:00 19994330.290253184736 27870000.000035244972 262864330.290284752846 1 60371.459288436 2024-03-02T11:01:22.520845+00:00 19994330.290247779340 27869999.999973699450 262864330.290217787027 1 60371.459300044 2024-03-02T11:01:23.523751+00:00 19994330.290261913091 27869999.999878391623 262864330.290136635303 1 60371.459311628 2024-03-02T11:01:24.524664+00:00 19994330.290298834443 27870000.000033579767 262864330.290328741074 1 60371.459323154 2024-03-02T11:01:25.520482+00:00 19994330.290529184043 27869999.999960198998 262864330.290485680103 1 60371.459334762 2024-03-02T11:01:26.523476+00:00 19994330.289981096983 27870000.000011079013 262864330.289988487959 1 60371.459346326 2024-03-02T11:01:27.522519+00:00 19994330.290407780558 27869999.999981515110 262864330.290385603905 1 60371.459357874 2024-03-02T11:01:28.520355+00:00 19994330.290166437626 27869999.999910108745 262864330.290072858334 1 60371.459369458 2024-03-02T11:01:29.521209+00:00 19994330.290228854865 27869999.999992899597 262864330.290218055248 1 60371.459381036 2024-03-02T11:01:30.521466+00:00 19994330.290454663336 27870000.000024639070 262864330.290475606918 1 60371.459392611 2024-03-02T11:01:31.521564+00:00 19994330.290149107575 27870000.000006280839 262864330.290151715279 1 60371.459404183 2024-03-02T11:01:32.521377+00:00 19994330.290277920663 27870000.000013034791 262864330.290287256241 1 60371.459415763 2024-03-02T11:01:33.521902+00:00 19994330.290400922298 27870000.000001080334 262864330.290398299694 1 60371.459427312 2024-03-02T11:01:34.519706+00:00 19994330.290565021336 27869999.999986153096 262864330.290547460318 1 60371.459438886 2024-03-02T11:01:35.519818+00:00 19994330.290055081248 27870000.000040788203 262864330.290092170238 1 60371.459450500 2024-03-02T11:01:36.523167+00:00 19994330.290390446782 27869999.999959785491 262864330.290346562862 1 60371.459462050 2024-03-02T11:01:37.521163+00:00 19994330.290135361254 27869999.999948602170 262864330.290080249310 1 60371.459473633 2024-03-02T11:01:38.521856+00:00 19994330.290228810161 27869999.999968953431 262864330.290194064379 1 60371.459485179 2024-03-02T11:01:39.519500+00:00 19994330.290278695524 27870000.000082843006 262864330.290357857943 1 60371.459496783 2024-03-02T11:01:40.522078+00:00 19994330.290280710906 27870000.000021193177 262864330.290298193693 1 60371.459508340 2024-03-02T11:01:41.520575+00:00 19994330.290255255997 27870000.000023894012 262864330.290275454521 1 60371.459519912 2024-03-02T11:01:42.520364+00:00 19994330.290427409112 27870000.000013019890 262864330.290436744690 1 60371.459531502 2024-03-02T11:01:43.521816+00:00 19994330.290148146451 27870000.000048097223 262864330.290192544460 1 60371.459543071 2024-03-02T11:01:44.521295+00:00 19994330.290377791971 27869999.999959867448 262864330.290333956480 1 60371.459554629 2024-03-02T11:01:45.519982+00:00 19994330.290477260947 27869999.999998036772 262864330.290471613407 1 60371.459566260 2024-03-02T11:01:46.524823+00:00 19994330.290038485080 27869999.999938894063 262864330.289973706007 1 60371.459577803 2024-03-02T11:01:47.522225+00:00 19994330.290275692940 27869999.999980561435 262864330.290252566338 1 60371.459589355 2024-03-02T11:01:48.520238+00:00 19994330.290094614029 27869999.999956168234 262864330.290047079325 1 60371.459600952 2024-03-02T11:01:49.522282+00:00 19994330.290179666132 27869999.999917846173 262864330.290093809366 1 60371.459612560 2024-03-02T11:01:50.525242+00:00 19994330.290320068598 27870000.000060681254 262864330.290377050638 1 60371.459624082 2024-03-02T11:01:51.520714+00:00 19994330.290213886648 27870000.000007364899 262864330.290217548609 1 60371.459635725 2024-03-02T11:01:52.526632+00:00 19994330.290150385350 27870000.000126250088 262864330.290272921324 1 60371.459647265 2024-03-02T11:01:53.523701+00:00 19994330.290303878486 27869999.999982729554 262864330.290282905102 1 60371.459658840 2024-03-02T11:01:54.523734+00:00 19994330.290346935391 27870000.000007241964 262864330.290350496769 1 60371.459670435 2024-03-02T11:01:55.525605+00:00 19994330.290113355964 27870000.000044930726 262864330.290154606104 1 60371.459681964 2024-03-02T11:01:56.521743+00:00 19994330.290365196764 27870000.000033982098 262864330.290395468473 1 60371.459693524 2024-03-02T11:01:57.520482+00:00 19994330.289991620928 27869999.999937660992 262864330.289925575256 1 60371.459705099 2024-03-02T11:01:58.520526+00:00 19994330.290086548775 27869999.999952189624 262864330.290035039186 1 60371.459716713 2024-03-02T11:01:59.524000+00:00 19994330.290253166109 27869999.999982506037 262864330.290231972933 1 60371.459728261 2024-03-02T11:02:00.521769+00:00 19994330.290306642652 27869999.999981019646 262864330.290283977985 1 60371.459739832 2024-03-02T11:02:01.521480+00:00 19994330.290458008647 27869999.999875113368 262864330.290329456329 1 60371.459751443 2024-03-02T11:02:02.524666+00:00 19994330.290167335421 27870000.000018712133 262864330.290182352066 1 60371.459763103 2024-03-02T11:02:03.532126+00:00 19994330.290429495275 27870000.000044208020 262864330.290470004082 1 60371.459774686 2024-03-02T11:02:04.532882+00:00 19994330.290168132633 27870000.000153303146 262864330.290317744017 1 60371.459786191 2024-03-02T11:02:05.526895+00:00 19994330.290227048099 27870000.000054061413 262864330.290277421474 1 60371.459797853 2024-03-02T11:02:06.534462+00:00 19994330.290400054306 27870000.000012174249 262864330.290408521891 1 60371.459809351 2024-03-02T11:02:07.527884+00:00 19994330.290366612375 27870000.000078704208 262864330.290441632271 1 60371.459821058 2024-03-02T11:02:08.539450+00:00 19994330.290109653026 27869999.999952487648 262864330.290058463812 1 60371.459832575 2024-03-02T11:02:09.534456+00:00 19994330.290186140686 27870000.000002320856 262864330.290184766054 1 60371.459844030 2024-03-02T11:02:10.524255+00:00 19994330.290049917996 27870000.000076215714 262864330.290122419596 1 60371.459855740 2024-03-02T11:02:11.535912+00:00 19994330.290445104241 27870000.000023655593 262864330.290465056896 1 60371.459867242 2024-03-02T11:02:12.529723+00:00 19994330.290157921612 27869999.999893467873 262864330.290047675371 1 60371.459878821 2024-03-02T11:02:13.530158+00:00 19994330.290316689759 27869999.999927360564 262864330.290240377188 1 60371.459890595 2024-03-02T11:02:14.547387+00:00 19994330.290215939283 27869999.999906387180 262864330.290118634701 1 60371.459902001 2024-03-02T11:02:15.532855+00:00 19994330.290471524000 27870000.000061225146 262864330.290529042482 1 60371.459913495 2024-03-02T11:02:16.525981+00:00 19994330.290256097913 27869999.999987445772 262864330.290239870548 1 60371.459925118 2024-03-02T11:02:17.530224+00:00 19994330.290093854070 27870000.000044755638 262864330.290134906769 1 60371.459936647 2024-03-02T11:02:18.526318+00:00 19994330.290147222579 27870000.000021692365 262864330.290165215731 1 60371.459948220 2024-03-02T11:02:19.526181+00:00 19994330.290287550539 27870000.000111080706 262864330.290394932032 1 60371.459959819 2024-03-02T11:02:20.528306+00:00 19994330.290481068194 27869999.999978784472 262864330.290456146002 1 60371.459971674 2024-03-02T11:02:21.552658+00:00 19994330.290188290179 27869999.999957513064 262864330.290142089128 1 60371.459982922 2024-03-02T11:02:22.524438+00:00 19994330.290183085948 27869999.999985374510 262864330.290164768696 1 60371.459994540 2024-03-02T11:02:23.528245+00:00 19994330.290279254317 27870000.000007465482 262864330.290283024311 1 60371.460006040 2024-03-02T11:02:24.521821+00:00 19994330.290260978043 27870000.000042788684 262864330.290300071239 1 60371.460017627 2024-03-02T11:02:25.522950+00:00 19994330.290459670126 27869999.999995384365 262864330.290451347828 1 60371.460029184 2024-03-02T11:02:26.521532+00:00 19994330.290302388370 27870000.000031918287 262864330.290330618620 1 60371.460040953 2024-03-02T11:02:27.538353+00:00 19994330.290353972465 27869999.999970141798 262864330.290320426226 1 60371.460052605 2024-03-02T11:02:28.545029+00:00 19994330.290115252137 27869999.999966148287 262864330.290077686310 1 60371.460063911 2024-03-02T11:02:29.521938+00:00 19994330.290226008743 27869999.999991577119 262864330.290213882923 1 60371.460075474 2024-03-02T11:02:30.520966+00:00 19994330.290516037494 27869999.999981041998 262864330.290493398905 1 60371.460087143 2024-03-02T11:02:31.529127+00:00 19994330.290290467441 27869999.999889113009 262864330.290175884962 1 60371.460098658 2024-03-02T11:02:32.524015+00:00 19994330.290110714734 27870000.000094354153 262864330.290201365948 1 60371.460110239 2024-03-02T11:02:33.524681+00:00 19994330.290365241468 27870000.000015974045 262864330.290377527475 1 60371.460121807 2024-03-02T11:02:34.524094+00:00 19994330.290476180613 27869999.999953843653 262864330.290426313877 1 60371.460133344 2024-03-02T11:02:35.520895+00:00 19994330.290139764547 27869999.999948743731 262864330.290084809065 1 60371.460144926 2024-03-02T11:02:36.521620+00:00 19994330.290461953729 27870000.000000167638 262864330.290458440781 1 60371.460156533 2024-03-02T11:02:37.524437+00:00 19994330.290216885507 27870000.000018302351 262864330.290231496096 1 60371.460168096 2024-03-02T11:02:38.523517+00:00 19994330.290357407182 27870000.000039409846 262864330.290393114090 1 60371.460179708 2024-03-02T11:02:39.526740+00:00 19994330.290208116174 27870000.000006485730 262864330.290210902691 1 60371.460191302 2024-03-02T11:02:40.528470+00:00 19994330.290261693299 27869999.999894652516 262864330.290152639151 1 60371.460202838 2024-03-02T11:02:41.525205+00:00 19994330.290196515620 27869999.999992046505 262864330.290184855461 1 60371.460214518 2024-03-02T11:02:42.534346+00:00 19994330.290168981999 27869999.999990176409 262864330.290155440569 1 60371.460225922 2024-03-02T11:02:43.519633+00:00 19994330.290634445846 27869999.999958280474 262864330.290589034557 1 60371.460237559 2024-03-02T11:02:44.525116+00:00 19994330.290197126567 27869999.999984521419 262864330.290177971125 1 60371.460249118 2024-03-02T11:02:45.523734+00:00 19994330.290249146521 27870000.000028319657 262864330.290273755789 1 60371.460260669 2024-03-02T11:02:46.521774+00:00 19994330.290205031633 27869999.999990448356 262864330.290191799402 1 60371.460272263 2024-03-02T11:02:47.523515+00:00 19994330.290066156536 27870000.000025462359 262864330.290087908506 1 60371.460283852 2024-03-02T11:02:48.524786+00:00 19994330.290021155030 27870000.000100877136 262864330.290118336678 1 60371.460295387 2024-03-02T11:02:49.521405+00:00 19994330.290341299027 27870000.000016942620 262864330.290354520082 1 60371.460306990 2024-03-02T11:02:50.523939+00:00 19994330.290375038981 27870000.000033419579 262864330.290404736996 1 60371.460318591 2024-03-02T11:02:51.526203+00:00 19994330.290257073939 27869999.999995410442 262864330.290248781443 1 60371.460330107 2024-03-02T11:02:52.521252+00:00 19994330.290393926203 27870000.000046946108 262864330.290437161922 1 60371.460341685 2024-03-02T11:02:53.521524+00:00 19994330.290378030390 27869999.999995358288 262864330.290369689465 1 60371.460353282 2024-03-02T11:02:54.523566+00:00 19994330.289990149438 27869999.999979592860 262864330.289966046810 1 60371.460364919 2024-03-02T11:02:55.529039+00:00 19994330.290317155421 27869999.999891594052 262864330.290205031633 1 60371.460376497 2024-03-02T11:02:56.529371+00:00 19994330.290381897241 27869999.999983198941 262864330.290361404419 1 60371.460388104 2024-03-02T11:02:57.532157+00:00 19994330.290090862662 27870000.000015430152 262864330.290102601051 1 60371.460399631 2024-03-02T11:02:58.528146+00:00 19994330.290329508483 27870000.000034324825 262864330.290360152721 1 60371.460411150 2024-03-02T11:02:59.523342+00:00 19994330.290040172637 27870000.000037182122 262864330.290073662996 1 60371.460422895 2024-03-02T11:03:00.538114+00:00 19994330.290363777429 27870000.000036869198 262864330.290396958590 1 60371.460434598 2024-03-02T11:03:01.549265+00:00 19994330.290112752467 27869999.999943930656 262864330.290053009987 1 60371.460445837 2024-03-02T11:03:02.520345+00:00 19994330.290289614350 27870000.000024352223 262864330.290310263634 1 60371.460457435 2024-03-02T11:03:03.522375+00:00 19994330.290248543024 27869999.999965913594 262864330.290210753679 1 60371.460469021 2024-03-02T11:03:04.523462+00:00 19994330.290401622653 27869999.999997947365 262864330.290395855904 1 60371.460480568 2024-03-02T11:03:05.521090+00:00 19994330.290370192379 27870000.000001318753 262864330.290367811918 1 60371.460492144 2024-03-02T11:03:06.521231+00:00 19994330.290095955133 27869999.999985925853 262864330.290078192949 1 60371.460503723 2024-03-02T11:03:07.521706+00:00 19994330.290406014770 27869999.999982751906 262864330.290385067463 1 60371.460515358 2024-03-02T11:03:08.526883+00:00 19994330.290353257209 27870000.000048950315 262864330.290398508310 1 60371.460526874 2024-03-02T11:03:09.521924+00:00 19994330.290231935680 27869999.999989766628 262864330.290218025446 1 60371.460538476 2024-03-02T11:03:10.524295+00:00 19994330.290275648236 27870000.000066231936 262864330.290338158607 1 60371.460550018 2024-03-02T11:03:11.521534+00:00 19994330.290399976075 27870000.000060424209 262864330.290456712246 1 60371.460561579 2024-03-02T11:03:12.520383+00:00 19994330.290637541562 27870000.000099714845 262864330.290733575821 1 60371.460573252 2024-03-02T11:03:13.528984+00:00 19994330.290066093206 27869999.999960117042 262864330.290022522211 1 60371.460584808 2024-03-02T11:03:14.527430+00:00 19994330.290114458650 27869999.999959297478 262864330.290070056915 1 60371.460596350 2024-03-02T11:03:15.524617+00:00 19994330.290047775954 27869999.999965656549 262864330.290009737015 1 60371.460607957 2024-03-02T11:03:16.527501+00:00 19994330.290308777243 27869999.999992050231 262864330.290297120810 1 60371.460619627 2024-03-02T11:03:17.535797+00:00 19994330.290411219001 27870000.000056814402 262864330.290464341640 1 60371.460631135 2024-03-02T11:03:18.530055+00:00 19994330.290283154696 27869999.999997604638 262864330.290277063847 1 60371.460642681 2024-03-02T11:03:19.527671+00:00 19994330.290225129575 27870000.000019568950 262864330.290241003036 1 60371.460654220 2024-03-02T11:03:20.524605+00:00 19994330.290332701057 27870000.000015709549 262864330.290344715118 1 60371.460666012 2024-03-02T11:03:21.543476+00:00 19994330.290351387113 27869999.999988131225 262864330.290335834026 1 60371.460677397 2024-03-02T11:03:22.527052+00:00 19994330.290053460747 27869999.999986182898 262864330.290035933256 1 60371.460689030 2024-03-02T11:03:23.532217+00:00 19994330.290236309171 27870000.000018946826 262864330.290251553059 1 60371.460700650 2024-03-02T11:03:24.536183+00:00 19994330.290313743055 27869999.999987144023 262864330.290297210217 1 60371.460712200 2024-03-02T11:03:25.534057+00:00 19994330.290325324982 27869999.999982766807 262864330.290304392576 1 60371.460723638 2024-03-02T11:03:26.522339+00:00 19994330.290184170008 27869999.999951791018 262864330.290132254362 1 60371.460735247 2024-03-02T11:03:27.525277+00:00 19994330.290275022388 27869999.999966640025 262864330.290237963200 1 60371.460746809 2024-03-02T11:03:28.524288+00:00 19994330.290348801762 27870000.000028230250 262864330.290373325348 1 60371.460758448 2024-03-02T11:03:29.529903+00:00 19994330.290324553847 27870000.000007275492 262864330.290328145027 1 60371.460770038 2024-03-02T11:03:30.531329+00:00 19994330.290305394679 27870000.000040397048 262864330.290342122316 1 60371.460781643 2024-03-02T11:03:31.533964+00:00 19994330.290025740862 27870000.000027559698 262864330.290049612522 1 60371.460793292 2024-03-02T11:03:32.540420+00:00 19994330.290552582592 27870000.000062514096 262864330.290611416101 1 60371.460804683 2024-03-02T11:03:33.524636+00:00 19994330.290064379573 27870000.000008516014 262864330.290069222450 1 60371.460816523 2024-03-02T11:03:34.547541+00:00 19994330.290276795626 27869999.999947588891 262864330.290220677853 1 60371.460827881 2024-03-02T11:03:35.528911+00:00 19994330.290087521076 27869999.999970950186 262864330.290054768324 1 60371.460839415 2024-03-02T11:03:36.525431+00:00 19994330.290450625122 27869999.999906890094 262864330.290353834629 1 60371.460851195 2024-03-02T11:03:37.543232+00:00 19994330.290129862726 27869999.999792490155 262864330.289918661118 1 60371.460862570 2024-03-02T11:03:38.526010+00:00 19994330.290076363832 27869999.999898601323 262864330.289971292019 1 60371.460874154 2024-03-02T11:03:39.526946+00:00 19994330.290313035250 27869999.999949783087 262864330.290259122849 1 60371.460885730 2024-03-02T11:03:40.527066+00:00 19994330.290415361524 27870000.000024069101 262864330.290435731411 1 60371.460897315 2024-03-02T11:03:41.528029+00:00 19994330.290225490928 27870000.000016458333 262864330.290238261223 1 60371.460908992 2024-03-02T11:03:42.536908+00:00 19994330.290382582694 27870000.000045400113 262864330.290424287319 1 60371.460920402 2024-03-02T11:03:43.522718+00:00 19994330.290247038007 27870000.000139098614 262864330.290382444859 1 60371.460932161 2024-03-02T11:03:44.538674+00:00 19994330.290358789265 27870000.000019289553 262864330.290374368429 1 60371.460943618 2024-03-02T11:03:45.528580+00:00 19994330.290085714310 27869999.999969203025 262864330.290051221848 1 60371.460955185 2024-03-02T11:03:46.528021+00:00 19994330.290562476963 27870000.000038146973 262864330.290596932173 1 60371.460966751 2024-03-02T11:03:47.527260+00:00 19994330.290100973099 27869999.999899130315 262864330.289996385574 1 60371.460978281 2024-03-02T11:03:48.523451+00:00 19994330.290509711951 27870000.000097662210 262864330.290603667498 1 60371.460990009 2024-03-02T11:03:49.536748+00:00 19994330.290110960603 27869999.999963931739 262864330.290071189404 1 60371.461001539 2024-03-02T11:03:50.532937+00:00 19994330.290235452354 27870000.000060759485 262864330.290292531252 1 60371.461013106 2024-03-02T11:03:51.532374+00:00 19994330.290423016995 27870000.000075202435 262864330.290494501591 1 60371.461024600 2024-03-02T11:03:52.525434+00:00 19994330.290280044079 27869999.999980743974 262864330.290257096291 1 60371.461036232 2024-03-02T11:03:53.530444+00:00 19994330.290239777416 27870000.000066973269 262864330.290303051472 1 60371.461047806 2024-03-02T11:03:54.530422+00:00 19994330.290377404541 27870000.000050976872 262864330.290424674749 1 60371.461059321 2024-03-02T11:03:55.525318+00:00 19994330.290305551142 27870000.000070784241 262864330.290372639894 1 60371.461070841 2024-03-02T11:03:56.520674+00:00 19994330.290108293295 27870000.000018879771 262864330.290123492479 1 60371.461082513 2024-03-02T11:03:57.529118+00:00 19994330.290109161288 27869999.999913591892 262864330.290019065142 1 60371.461094054 2024-03-02T11:03:58.526265+00:00 19994330.290293939412 27869999.999884653836 262864330.290174901485 1 60371.461105710 2024-03-02T11:03:59.533354+00:00 19994330.290357876569 27869999.999897390604 262864330.290251582861 1 60371.461117256 2024-03-02T11:04:00.530940+00:00 19994330.290255788714 27869999.999930825084 262864330.290182918310 1 60371.461128829 2024-03-02T11:04:01.530820+00:00 19994330.290155228227 27870000.000021234155 262864330.290172755718 1 60371.461140393 2024-03-02T11:04:02.529983+00:00 19994330.290417723358 27870000.000083912164 262864330.290497958660 1 60371.461151911 2024-03-02T11:04:03.525147+00:00 19994330.290345087647 27869999.999900519848 262864330.290241897106 1 60371.461163513 2024-03-02T11:04:04.527509+00:00 19994330.290315471590 27870000.000005517155 262864330.290317296982 1 60371.461175135 2024-03-02T11:04:05.531646+00:00 19994330.290228351951 27870000.000128563493 262864330.290353238583 1 60371.461186747 2024-03-02T11:04:06.534966+00:00 19994330.290180020034 27869999.999961964786 262864330.290138304234 1 60371.461198312 2024-03-02T11:04:07.534150+00:00 19994330.290344040841 27870000.000027455389 262864330.290367782116 1 60371.461209810 2024-03-02T11:04:08.527569+00:00 19994330.290226373821 27869999.999962702394 262864330.290185362101 1 60371.461221395 2024-03-02T11:04:09.528501+00:00 19994330.290398444980 27869999.999930247664 262864330.290325015783 1 60371.461232984 2024-03-02T11:04:10.529807+00:00 19994330.290187478065 27869999.999914713204 262864330.290098488331 1 60371.461244513 2024-03-02T11:04:11.525893+00:00 19994330.290324669331 27870000.000054281205 262864330.290375232697 1 60371.461256056 2024-03-02T11:04:12.523227+00:00 19994330.290186114609 27870000.000099226832 262864330.290281653404 1 60371.461267612 2024-03-02T11:04:13.521715+00:00 19994330.290196400136 27870000.000163640827 262864330.290356338024 1 60371.461279436 2024-03-02T11:04:14.543267+00:00 19994330.290334533900 27869999.999865069985 262864330.290195882320 1 60371.461290773 2024-03-02T11:04:15.522805+00:00 19994330.290294777602 27869999.999985571951 262864330.290276646614 1 60371.461302339 2024-03-02T11:04:16.522083+00:00 19994330.290386345237 27870000.000085756183 262864330.290468424559 1 60371.461313924 2024-03-02T11:04:17.523043+00:00 19994330.290435086936 27869999.999949011952 262864330.290380388498 1 60371.461325516 2024-03-02T11:04:18.524605+00:00 19994330.290069203824 27869999.999879386276 262864330.289944887161 1 60371.461337061 2024-03-02T11:04:19.522029+00:00 19994330.290266599506 27869999.999936275184 262864330.290199190378 1 60371.461348667 2024-03-02T11:04:20.524813+00:00 19994330.290424570441 27869999.999975290149 262864330.290396153927 1 60371.461360221 2024-03-02T11:04:21.523087+00:00 19994330.290328782052 27869999.999880749732 262864330.290205836296 1 60371.461371782 2024-03-02T11:04:22.521996+00:00 19994330.290302392095 27869999.999940589070 262864330.290239274502 1 60371.461383340 2024-03-02T11:04:23.520622+00:00 19994330.290154434741 27870000.000014849007 262864330.290165573359 1 60371.461394910 2024-03-02T11:04:24.520217+00:00 19994330.290255919099 27869999.999989546835 262864330.290241777897 1 60371.461406528 2024-03-02T11:04:25.524030+00:00 19994330.290375493467 27870000.000008851290 262864330.290380656719 1 60371.461418109 2024-03-02T11:04:26.524671+00:00 19994330.290457613766 27870000.000073216856 262864330.290527135134 1 60371.461429643 2024-03-02T11:04:27.521217+00:00 19994330.290225081146 27870000.000070288777 262864330.290291666985 1 60371.461441207 2024-03-02T11:04:28.520288+00:00 19994330.290209710598 27870000.000010561198 262864330.290216565132 1 60371.461452815 2024-03-02T11:04:29.523203+00:00 19994330.290339197963 27870000.000034492463 262864330.290369987488 1 60371.461464421 2024-03-02T11:04:30.525975+00:00 19994330.290420193225 27869999.999975811690 262864330.290392309427 1 60371.461475969 2024-03-02T11:04:31.523699+00:00 19994330.290126223117 27870000.000026565045 262864330.290149092674 1 60371.461487512 2024-03-02T11:04:32.521070+00:00 19994330.290235612541 27870000.000053539872 262864330.290285438299 1 60371.461499125 2024-03-02T11:04:33.524431+00:00 19994330.290300086141 27870000.000024802983 262864330.290321171284 1 60371.461510658 2024-03-02T11:04:34.520834+00:00 19994330.290256839246 27869999.999891489744 262864330.290144622326 1 60371.461522240 2024-03-02T11:04:35.521572+00:00 19994330.290195789188 27870000.000048704445 262864330.290240794420 1 60371.461533838 2024-03-02T11:04:36.523601+00:00 19994330.290470536798 27869999.999986279756 262864330.290453135967 1 60371.461545459 2024-03-02T11:04:37.527667+00:00 19994330.290256451815 27870000.000017687678 262864330.290270447731 1 60371.461556959 2024-03-02T11:04:38.521283+00:00 19994330.290146309882 27870000.000028669834 262864330.290171295404 1 60371.461568537 2024-03-02T11:04:39.521618+00:00 19994330.290374983102 27869999.999967083335 262864330.290338397026 1 60371.461580142 2024-03-02T11:04:40.524317+00:00 19994330.290275678039 27870000.000019162893 262864330.290291130543 1 60371.461591697 2024-03-02T11:04:41.522631+00:00 19994330.290336612612 27869999.999940671027 262864330.290273576975 1 60371.461603293 2024-03-02T11:04:42.524477+00:00 19994330.290137484670 27870000.000074025244 262864330.290207803249 1 60371.461615051 2024-03-02T11:04:43.540406+00:00 19994330.290320858359 27870000.000064779073 262864330.290381968021 1 60371.461626570 2024-03-02T11:04:44.535678+00:00 19994330.290350895375 27870000.000083770603 262864330.290430963039 1 60371.461638051 2024-03-02T11:04:45.527606+00:00 19994330.290350399911 27869999.999993164092 262864330.290339887142 1 60371.461649659 2024-03-02T11:04:46.530554+00:00 19994330.290188457817 27870000.000031467527 262864330.290216237307 1 60371.461661276 2024-03-02T11:04:47.534267+00:00 19994330.290341798216 27870000.000052835792 262864330.290390938520 1 60371.461672821 2024-03-02T11:04:48.531726+00:00 19994330.290219571441 27870000.000017534941 262864330.290233403444 1 60371.461684381 2024-03-02T11:04:49.530487+00:00 19994330.290394682437 27869999.999923449010 262864330.290314435959 1 60371.461695886 2024-03-02T11:04:50.524549+00:00 19994330.290200952441 27869999.999997097999 262864330.290194362402 1 60371.461707410 2024-03-02T11:04:51.520245+00:00 19994330.290146917105 27869999.999892499298 262864330.290035724640 1 60371.461719072 2024-03-02T11:04:52.527879+00:00 19994330.290283668786 27869999.999995280057 262864330.290275275707 1 60371.461730854 2024-03-02T11:04:53.545790+00:00 19994330.290341101587 27869999.999912258238 262864330.290249675512 1 60371.461742236 2024-03-02T11:04:54.529177+00:00 19994330.290368523449 27869999.999932322651 262864330.290297150612 1 60371.461753864 2024-03-02T11:04:55.533860+00:00 19994330.290107216686 27869999.999994575977 262864330.290098100901 1 60371.461765342 2024-03-02T11:04:56.525532+00:00 19994330.290184363723 27869999.999968681484 262864330.290149331093 1 60371.461776868 2024-03-02T11:04:57.521397+00:00 19994330.290439996868 27870000.000023745000 262864330.290460050106 1 60371.461788484 2024-03-02T11:04:58.525035+00:00 19994330.290282145143 27870000.000158891082 262864330.290437340736 1 60371.461800308 2024-03-02T11:04:59.546598+00:00 19994330.290112812072 27870000.000116650015 262864330.290225774050 1 60371.461811706 2024-03-02T11:05:00.531455+00:00 19994330.290231414139 27870000.000084046274 262864330.290311753750 1 60371.461823247 2024-03-02T11:05:01.528538+00:00 19994330.290239505470 27870000.000004786998 262864330.290240615606 1 60371.461834832 2024-03-02T11:05:02.529477+00:00 19994330.290194094181 27869999.999982308596 262864330.290172696114 1 60371.461846409 2024-03-02T11:05:03.529721+00:00 19994330.290075175464 27869999.999915521592 262864330.289986997843 1 60371.461857955 2024-03-02T11:05:04.527261+00:00 19994330.290265854448 27870000.000036031008 262864330.290298193693 1 60371.461869461 2024-03-02T11:05:05.521394+00:00 19994330.290374029428 27869999.999904952943 262864330.290275305510 1 60371.461881033 2024-03-02T11:05:06.521253+00:00 19994330.290287110955 27869999.999955367297 262864330.290238767862 1 60371.461892699 2024-03-02T11:05:07.529170+00:00 19994330.290226705372 27869999.999993003905 262864330.290215998888 1 60371.461904196 2024-03-02T11:05:08.522544+00:00 19994330.290336348116 27870000.000027764589 262864330.290360420942 1 60371.461915748 2024-03-02T11:05:09.520589+00:00 19994330.290209677070 27870000.000024139881 262864330.290230125189 1 60371.461927350 2024-03-02T11:05:10.522989+00:00 19994330.290224369615 27870000.000084318221 262864330.290304988623 1 60371.461938963 2024-03-02T11:05:11.526414+00:00 19994330.290188979357 27869999.999910883605 262864330.290096163750 1 60371.461950531 2024-03-02T11:05:12.525883+00:00 19994330.290415368974 27870000.000007007271 262864330.290418684483 1 60371.461962078 2024-03-02T11:05:13.523535+00:00 19994330.290111161768 27869999.999994389713 262864330.290101855993 1 60371.461973631 2024-03-02T11:05:14.521739+00:00 19994330.290373139083 27869999.999887470156 262864330.290256917477 1 60371.461985216 2024-03-02T11:05:15.522632+00:00 19994330.290247790515 27870000.000027328730 262864330.290271431208 1 60371.461996792 2024-03-02T11:05:16.522861+00:00 19994330.290304616094 27870000.000046521425 262864330.290347456932 1 60371.462008346 2024-03-02T11:05:17.521135+00:00 19994330.290286540985 27869999.999983079731 262864330.290265917778 1 60371.462019977 2024-03-02T11:05:18.526023+00:00 19994330.290323305875 27870000.000027596951 262864330.290347218513 1 60371.462031481 2024-03-02T11:05:19.519924+00:00 19994330.290154527873 27870000.000048615038 262864330.290199428797 1 60371.462043173 2024-03-02T11:05:20.530154+00:00 19994330.290480062366 27869999.999944973737 262864330.290421366692 1 60371.462054653 2024-03-02T11:05:21.521995+00:00 19994330.290322266519 27869999.999892476946 262864330.290211051702 1 60371.462066292 2024-03-02T11:05:22.527645+00:00 19994330.290257304907 27869999.999951817095 262864330.290205419064 1 60371.462077832 2024-03-02T11:05:23.524727+00:00 19994330.290453117341 27869999.999994840473 262864330.290444254875 1 60371.462089353 2024-03-02T11:05:24.520086+00:00 19994330.290273841470 27869999.999983049929 262864330.290253192186 1 60371.462100945 2024-03-02T11:05:25.521654+00:00 19994330.290228087455 27870000.000049747527 262864330.290274143219 1 60371.462112560 2024-03-02T11:05:26.525193+00:00 19994330.290384739637 27869999.999913964421 262864330.290295004845 1 60371.462124093 2024-03-02T11:05:27.521575+00:00 19994330.290183689445 27869999.999930474907 262864330.290110468864 1 60371.462135651 2024-03-02T11:05:28.520233+00:00 19994330.290406044573 27870000.000057611614 262864330.290459960699 1 60371.462147242 2024-03-02T11:05:29.521754+00:00 19994330.290187455714 27869999.999975260347 262864330.290159016848 1 60371.462158806 2024-03-02T11:05:30.520846+00:00 19994330.290414817631 27870000.000043470412 262864330.290454596281 1 60371.462170371 2024-03-02T11:05:31.520095+00:00 19994330.290292724967 27869999.999991554767 262864330.290280580521 1 60371.462181940 2024-03-02T11:05:32.519592+00:00 19994330.290299329907 27870000.000060353428 262864330.290355980396 1 60371.462193568 2024-03-02T11:05:33.524244+00:00 19994330.290281526744 27870000.000024069101 262864330.290301918983 1 60371.462205117 2024-03-02T11:05:34.522071+00:00 19994330.290530610830 27869999.999958287925 262864330.290485203266 1 60371.462216720 2024-03-02T11:05:35.524602+00:00 19994330.290222954005 27869999.999969158322 262864330.290188401937 1 60371.462228254 2024-03-02T11:05:36.521201+00:00 19994330.290291693062 27870000.000078026205 262864330.290366023779 1 60371.462239858 2024-03-02T11:05:37.523738+00:00 19994330.290177166462 27869999.999988857657 262864330.290162324905 1 60371.462251405 2024-03-02T11:05:38.521373+00:00 19994330.290267180651 27869999.999927464873 262864330.290190935135 1 60371.462262998 2024-03-02T11:05:39.523033+00:00 19994330.290462777019 27870000.000069610775 262864330.290528714657 1 60371.462274559 2024-03-02T11:05:40.521862+00:00 19994330.290238764137 27870000.000052679330 262864330.290287762880 1 60371.462286358 2024-03-02T11:05:41.541307+00:00 19994330.290230669081 27870000.000042859465 262864330.290269821882 1 60371.462297800 2024-03-02T11:05:42.529871+00:00 19994330.290266372263 27869999.999990075827 262864330.290252745152 1 60371.462309294 2024-03-02T11:05:43.523035+00:00 19994330.290299855173 27870000.000058799982 262864330.290354967117 1 60371.462320971 2024-03-02T11:05:44.531892+00:00 19994330.290216088295 27870000.000025410205 262864330.290237814188 1 60371.462332452 2024-03-02T11:05:45.523867+00:00 19994330.290353991091 27869999.999997120351 262864330.290347397327 1 60371.462344128 2024-03-02T11:05:46.532609+00:00 19994330.290243722498 27869999.999988894910 262864330.290228903294 1 60371.462355640 2024-03-02T11:05:47.527281+00:00 19994330.290211006999 27869999.999982170761 262864330.290189504623 1 60371.462367368 2024-03-02T11:05:48.540639+00:00 19994330.290248773992 27869999.999983020127 262864330.290228098631 1 60371.462378904 2024-03-02T11:05:49.537304+00:00 19994330.290363531560 27870000.000015147030 262864330.290374964476 1 60371.462390466 2024-03-02T11:05:50.536250+00:00 19994330.290244430304 27869999.999993093312 262864330.290233820677 1 60371.462401981 2024-03-02T11:05:51.531159+00:00 19994330.290195561945 27870000.000013574958 262864330.290205448866 1 60371.462413575 2024-03-02T11:05:52.532840+00:00 19994330.290218569338 27870000.000012092292 262864330.290226966143 1 60371.462425121 2024-03-02T11:05:53.530444+00:00 19994330.290215510875 27869999.999986536801 262864330.290198355913 1 60371.462436721 2024-03-02T11:05:54.532681+00:00 19994330.290365096182 27869999.999997392297 262864330.290358781815 1 60371.462448310 2024-03-02T11:05:55.533966+00:00 19994330.290257271379 27870000.000011391938 262864330.290264964104 1 60371.462459858 2024-03-02T11:05:56.531725+00:00 19994330.290246699005 27870000.000025976449 262864330.290268987417 1 60371.462471330 2024-03-02T11:05:57.522867+00:00 19994330.290290068835 27869999.999961249530 262864330.290247619152 1 60371.462483066 2024-03-02T11:05:58.536906+00:00 19994330.290239311755 27869999.999983016402 262864330.290218621492 1 60371.462494540 2024-03-02T11:05:59.528214+00:00 19994330.290339030325 27870000.000004898757 262864330.290340214968 1 60371.462506147 2024-03-02T11:06:00.531074+00:00 19994330.290400333703 27869999.999939803034 262864330.290336430073 1 60371.462517808 2024-03-02T11:06:01.538636+00:00 19994330.290218383074 27869999.999968737364 262864330.290183424950 1 60371.462529286 2024-03-02T11:06:02.530343+00:00 19994330.290238510817 27870000.000100445002 262864330.290335237980 1 60371.462540799 2024-03-02T11:06:03.525045+00:00 19994330.290412642062 27870000.000078953803 262864330.290487885475 1 60371.462552388 2024-03-02T11:06:04.526311+00:00 19994330.290130510926 27870000.000070240349 262864330.290197074413 1 60371.462563906 2024-03-02T11:06:05.521454+00:00 19994330.290317665786 27870000.000072427094 262864330.290386378765 1 60371.462575547 2024-03-02T11:06:06.527259+00:00 19994330.290149770677 27870000.000002264977 262864330.290148347616 1 60371.462587092 2024-03-02T11:06:07.524706+00:00 19994330.290179368109 27870000.000059369951 262864330.290235042572 1 60371.462598738 2024-03-02T11:06:08.530954+00:00 19994330.290155801922 27869999.999982245266 262864330.290134340525 1 60371.462610244 2024-03-02T11:06:09.525078+00:00 19994330.290173925459 27869999.999981060624 262864330.290151268244 1 60371.462621843 2024-03-02T11:06:10.527266+00:00 19994330.290071547031 27870000.000002551824 262864330.290070414543 1 60371.462633412 2024-03-02T11:06:11.526830+00:00 19994330.290084455162 27869999.999972254038 262864330.290053009987 1 60371.462644940 2024-03-02T11:06:12.522847+00:00 19994330.290276221931 27869999.999941412359 262864330.290213942528 1 60371.462656530 2024-03-02T11:06:13.524146+00:00 19994330.290243070573 27870000.000094272196 262864330.290333628654 1 60371.462668102 2024-03-02T11:06:14.523989+00:00 19994330.290326528251 27870000.000046193600 262864330.290369033813 1 60371.462679635 2024-03-02T11:06:15.520502+00:00 19994330.290192112327 27870000.000009842217 262864330.290198266506 1 60371.462691209 2024-03-02T11:06:16.520506+00:00 19994330.290352582932 27870000.000030372292 262864330.290379256010 1 60371.462702856 2024-03-02T11:06:17.526790+00:00 19994330.290083020926 27870000.000002898276 262864330.290082216263 1 60371.462714361 2024-03-02T11:06:18.520824+00:00 19994330.290208362043 27869999.999992597848 262864330.290197283030 1 60371.462726156 2024-03-02T11:06:19.539893+00:00 19994330.290045730770 27869999.999953299761 262864330.289995342493 1 60371.462737507 2024-03-02T11:06:20.520643+00:00 19994330.290271058679 27869999.999927297235 262864330.290194630623 1 60371.462749215 2024-03-02T11:06:21.532189+00:00 19994330.290224388242 27870000.000008668751 262864330.290229380131 1 60371.462760719 2024-03-02T11:06:22.526107+00:00 19994330.290113557130 27869999.999996058643 262864330.290105938911 1 60371.462772261 2024-03-02T11:06:23.523335+00:00 19994330.290287028998 27870000.000006042421 262864330.290289372206 1 60371.462783933 2024-03-02T11:06:24.531831+00:00 19994330.290136728436 27870000.000023689121 262864330.290156722069 1 60371.462795503 2024-03-02T11:06:25.531406+00:00 19994330.290227580816 27870000.000044673681 262864330.290268570185 1 60371.462807021 2024-03-02T11:06:26.526585+00:00 19994330.290382616222 27869999.999986995012 262864330.290365934372 1 60371.462818558 2024-03-02T11:06:27.523440+00:00 19994330.290304467082 27870000.000013917685 262864330.290314674377 1 60371.462830127 2024-03-02T11:06:28.522981+00:00 19994330.290277253836 27869999.999936789274 262864330.290210336447 1 60371.462841773 2024-03-02T11:06:29.529229+00:00 19994330.290321297944 27869999.999891534448 262864330.290209114552 1 60371.462853292 2024-03-02T11:06:30.524446+00:00 19994330.289951995015 27870000.000013485551 262864330.289961755276 1 60371.462864870 2024-03-02T11:06:31.524769+00:00 19994330.290524374694 27869999.999896280468 262864330.290416955948 1 60371.462876479 2024-03-02T11:06:32.527763+00:00 19994330.290097735822 27869999.999960090965 262864330.290054142475 1 60371.462888028 2024-03-02T11:06:33.525669+00:00 19994330.290121342987 27870000.000037759542 262864330.290155410767 1 60371.462899611 2024-03-02T11:06:34.526410+00:00 19994330.290412850678 27869999.999993938953 262864330.290403097868 1 60371.462911208 2024-03-02T11:06:35.528405+00:00 19994330.290392979980 27870000.000170156360 262864330.290559470654 1 60371.462922741 2024-03-02T11:06:36.524836+00:00 19994330.290574114770 27870000.000000156462 262864330.290570557117 1 60371.462934339 2024-03-02T11:06:37.526917+00:00 19994330.290174826980 27870000.000060923398 262864330.290232062340 1 60371.462945917 2024-03-02T11:06:38.527216+00:00 19994330.290057051927 27870000.000018313527 262864330.290071666241 1 60371.462957446 2024-03-02T11:06:39.523340+00:00 19994330.290256962180 27869999.999988030642 262864330.290241301060 1 60371.462969007 2024-03-02T11:06:40.522208+00:00 19994330.290374625474 27870000.000059571117 262864330.290430516005 1 60371.462980590 2024-03-02T11:06:41.522958+00:00 19994330.290183097124 27869999.999978356063 262864330.290157765150 1 60371.462992138 2024-03-02T11:06:42.520745+00:00 19994330.290138125420 27869999.999904770404 262864330.290039211512 1 60371.463003742 2024-03-02T11:06:43.523314+00:00 19994330.290113426745 27869999.999959446490 262864330.290069162846 1 60371.463015491 2024-03-02T11:06:44.538388+00:00 19994330.290413733572 27869999.999970763922 262864330.290380805731 1 60371.463027092 2024-03-02T11:06:45.540762+00:00 19994330.290352530777 27869999.999996647239 262864330.290345489979 1 60371.463038509 2024-03-02T11:06:46.527194+00:00 19994330.290357217193 27870000.000021848828 262864330.290375351906 1 60371.463050130 2024-03-02T11:06:47.531231+00:00 19994330.290125526488 27870000.000033590943 262864330.290155410767 1 60371.463061601 2024-03-02T11:06:48.522351+00:00 19994330.289971999824 27869999.999951481819 262864330.289919793606 1 60371.463073232 2024-03-02T11:06:49.527271+00:00 19994330.290446829051 27869999.999937012792 262864330.290380120277 1 60371.463084734 2024-03-02T11:06:50.521002+00:00 19994330.290007594973 27869999.999984547496 262864330.289988458157 1 60371.463096396 2024-03-02T11:06:51.528596+00:00 19994330.290186129510 27870000.000091981143 262864330.290274411440 1 60371.463107979 2024-03-02T11:06:52.529359+00:00 19994330.290316879749 27870000.000005822629 262864330.290318995714 1 60371.463119549 2024-03-02T11:06:53.529060+00:00 19994330.290214978158 27869999.999946583062 262864330.290157884359 1 60371.463131044 2024-03-02T11:06:54.522157+00:00 19994330.290492359549 27870000.000019334257 262864330.290508002043 1 60371.463142623 2024-03-02T11:06:55.522620+00:00 19994330.290045153350 27869999.999963004142 262864330.290004462004 1 60371.463154223 2024-03-02T11:06:56.524879+00:00 19994330.290563669056 27869999.999976787716 262864330.290536761284 1 60371.463165959 2024-03-02T11:06:57.538879+00:00 19994330.290119934827 27870000.000071637332 262864330.290187895298 1 60371.463177455 2024-03-02T11:06:58.532063+00:00 19994330.290394823998 27869999.999971866608 262864330.290362983942 1 60371.463189007 2024-03-02T11:06:59.530231+00:00 19994330.290528617799 27870000.000057172030 262864330.290582090616 1 60371.463200533 2024-03-02T11:07:00.526015+00:00 19994330.290158458054 27869999.999926138669 262864330.290080904961 1 60371.463212194 2024-03-02T11:07:01.533610+00:00 19994330.290237981826 27869999.999978031963 262864330.290212333202 1 60371.463223668 2024-03-02T11:07:02.524879+00:00 19994330.290090821683 27869999.999996062368 262864330.290083199739 1 60371.463235207 2024-03-02T11:07:03.521877+00:00 19994330.290501173586 27869999.999974064529 262864330.290471553802 1 60371.463246778 2024-03-02T11:07:04.521572+00:00 19994330.290084753186 27869999.999993037432 262864330.290074080229 1 60371.463258416 2024-03-02T11:07:05.527133+00:00 19994330.289955858141 27869999.999994903803 262864330.289947062731 1 60371.463269927 2024-03-02T11:07:06.521668+00:00 19994330.290456730872 27870000.000027123839 262864330.290480166674 1 60371.463281492 2024-03-02T11:07:07.520884+00:00 19994330.290258545429 27869999.999910086393 262864330.290164947510 1 60371.463293080 2024-03-02T11:07:08.522133+00:00 19994330.290201876312 27870000.000018194318 262864330.290216356516 1 60371.463304651 2024-03-02T11:07:09.521856+00:00 19994330.290182750672 27870000.000024564564 262864330.290203601122 1 60371.463316261 2024-03-02T11:07:10.524956+00:00 19994330.290492694825 27870000.000009708107 262864330.290498703718 1 60371.463327799 2024-03-02T11:07:11.521796+00:00 19994330.290318701416 27870000.000019304454 262864330.290334314108 1 60371.463339353 2024-03-02T11:07:12.520146+00:00 19994330.290380235761 27870000.000117387623 262864330.290493935347 1 60371.463350984 2024-03-02T11:07:13.525050+00:00 19994330.290197826922 27870000.000108603388 262864330.290302723646 1 60371.463362558 2024-03-02T11:07:14.524970+00:00 19994330.290133416653 27869999.999962858856 262864330.290092587471 1 60371.463374297 2024-03-02T11:07:15.539227+00:00 19994330.290307268500 27869999.999981816858 262864330.290285408497 1 60371.463385725 2024-03-02T11:07:16.526647+00:00 19994330.290076438338 27869999.999957393855 262864330.290030121803 1 60371.463397361 2024-03-02T11:07:17.532043+00:00 19994330.290344636887 27869999.999978352338 262864330.290319293737 1 60371.463408801 2024-03-02T11:07:18.520438+00:00 19994330.290344357491 27869999.999957051128 262864330.290297716856 1 60371.463420447 2024-03-02T11:07:19.526645+00:00 19994330.290276698768 27870000.000071030110 262864330.290344029665 1 60371.463432150 2024-03-02T11:07:20.537743+00:00 19994330.290284756571 27869999.999982073903 262864330.290263116360 1 60371.463443601 2024-03-02T11:07:21.527065+00:00 19994330.290456999093 27869999.999958567321 262864330.290411889553 1 60371.463455115 2024-03-02T11:07:22.521922+00:00 19994330.290158588439 27870000.000003021210 262864330.290157914162 1 60371.463466675 2024-03-02T11:07:23.520755+00:00 19994330.290514208376 27869999.999994866550 262864330.290505379438 1 60371.463478384 2024-03-02T11:07:24.532397+00:00 19994330.290018048137 27870000.000012390316 262864330.290026754141 1 60371.463489944 2024-03-02T11:07:25.531128+00:00 19994330.290222894400 27869999.999984335154 262864330.290203511715 1 60371.463501515 2024-03-02T11:07:26.530882+00:00 19994330.290225163102 27869999.999973285943 262864330.290194749832 1 60371.463513080 2024-03-02T11:07:27.530169+00:00 19994330.290426056832 27869999.999978799373 262864330.290401160717 1 60371.463524606 2024-03-02T11:07:28.525958+00:00 19994330.290394302458 27869999.999862197787 262864330.290252804756 1 60371.463536284 2024-03-02T11:07:29.534978+00:00 19994330.290231827646 27870000.000074125826 262864330.290302246809 1 60371.463547817 2024-03-02T11:07:30.531450+00:00 19994330.290268387645 27870000.000012222677 262864330.290276914835 1 60371.463559365 2024-03-02T11:07:31.529179+00:00 19994330.290151171386 27869999.999994046986 262864330.290141522884 1 60371.463570926 2024-03-02T11:07:32.528003+00:00 19994330.290220886469 27869999.999968785793 262864330.290185987949 1 60371.463582526 2024-03-02T11:07:33.530240+00:00 19994330.290287431329 27870000.000057209283 262864330.290340960026 1 60371.463594094 2024-03-02T11:07:34.529722+00:00 19994330.290443986654 27870000.000054929405 262864330.290495216846 1 60371.463605734 2024-03-02T11:07:35.535362+00:00 19994330.290283404291 27869999.999947994947 262864330.290227711201 1 60371.463617206 2024-03-02T11:07:36.526609+00:00 19994330.290388908237 27869999.999983534217 262864330.290368765593 1 60371.463628756 2024-03-02T11:07:37.524511+00:00 19994330.290204010904 27869999.999963846058 262864330.290164172649 1 60371.463640382 2024-03-02T11:07:38.528990+00:00 19994330.290435090661 27870000.000032708049 262864330.290464103222 1 60371.463651897 2024-03-02T11:07:39.523879+00:00 19994330.290199141949 27870000.000058379024 262864330.290253818035 1 60371.463663457 2024-03-02T11:07:40.522728+00:00 19994330.290379382670 27870000.000015009195 262864330.290390700102 1 60371.463675134 2024-03-02T11:07:41.531595+00:00 19994330.290116459131 27870000.000017784536 262864330.290130555630 1 60371.463686621 2024-03-02T11:07:42.524088+00:00 19994330.290306299925 27870000.000015810132 262864330.290318399668 1 60371.463698257 2024-03-02T11:07:43.529393+00:00 19994330.290137816221 27870000.000027626753 262864330.290161758661 1 60371.463709743 2024-03-02T11:07:44.521799+00:00 19994330.290361769497 27869999.999995965511 262864330.290354043245 1 60371.463721402 2024-03-02T11:07:45.529077+00:00 19994330.290128365159 27870000.000050023198 262864330.290174663067 1 60371.463732956 2024-03-02T11:07:46.527358+00:00 19994330.290205989033 27869999.999872010201 262864330.290074288845 1 60371.463744598 2024-03-02T11:07:47.533296+00:00 19994330.290237270296 27869999.999987266958 262864330.290220856667 1 60371.463756138 2024-03-02T11:07:48.530338+00:00 19994330.290416456759 27869999.999985698611 262864330.290398448706 1 60371.463767767 2024-03-02T11:07:49.535096+00:00 19994330.290278125554 27869999.999946516007 262864330.290220946074 1 60371.463779250 2024-03-02T11:07:50.527193+00:00 19994330.290216457099 27870000.000027209520 262864330.290239959955 1 60371.463790853 2024-03-02T11:07:51.529639+00:00 19994330.290121678263 27870000.000030227005 262864330.290148198605 1 60371.463802385 2024-03-02T11:07:52.526037+00:00 19994330.290320079774 27870000.000129189342 262864330.290445566177 1 60371.463813949 2024-03-02T11:07:53.525234+00:00 19994330.290118016303 27869999.999988794327 262864330.290103107691 1 60371.463825648 2024-03-02T11:07:54.535972+00:00 19994330.290123574436 27869999.999942727387 262864330.290062606335 1 60371.463837160 2024-03-02T11:07:55.530607+00:00 19994330.290383145213 27870000.000001635402 262864330.290381073952 1 60371.463848712 2024-03-02T11:07:56.528694+00:00 19994330.290535766631 27869999.999964684248 262864330.290496766567 1 60371.463860349 2024-03-02T11:07:57.534164+00:00 19994330.290233254433 27870000.000039029866 262864330.290268599987 1 60371.463871779 2024-03-02T11:07:58.521737+00:00 19994330.290158253163 27870000.000035427511 262864330.290189981461 1 60371.463883421 2024-03-02T11:07:59.527600+00:00 19994330.290409456939 27870000.000011917204 262864330.290417671204 1 60371.463894977 2024-03-02T11:08:00.525990+00:00 19994330.290397644043 27870000.000074274838 262864330.290468215942 1 60371.463906619 2024-03-02T11:08:01.531860+00:00 19994330.290481414646 27870000.000114880502 262864330.290592610836 1 60371.463918144 2024-03-02T11:08:02.527653+00:00 19994330.290228344500 27869999.999945282936 262864330.290169924498 1 60371.463929785 2024-03-02T11:08:03.533478+00:00 19994330.290321961045 27870000.000010043383 262864330.290328323841 1 60371.463941327 2024-03-02T11:08:04.530646+00:00 19994330.290218107402 27869999.999913658947 262864330.290128082037 1 60371.463952779 2024-03-02T11:08:05.520137+00:00 19994330.290522951633 27870000.000042177737 262864330.290561437607 1 60371.463964392 2024-03-02T11:08:06.523470+00:00 19994330.290107358247 27870000.000029627234 262864330.290133297443 1 60371.463975984 2024-03-02T11:08:07.525037+00:00 19994330.290239296854 27869999.999942440540 262864330.290178060532 1 60371.463987563 2024-03-02T11:08:08.525402+00:00 19994330.290471713990 27869999.999947275966 262864330.290415287018 1 60371.463999110 2024-03-02T11:08:09.523149+00:00 19994330.290263336152 27869999.999885380268 262864330.290145009756 1 60371.464010693 2024-03-02T11:08:10.523884+00:00 19994330.290065113455 27869999.999953314662 262864330.290014743805 1 60371.464022308 2024-03-02T11:08:11.527405+00:00 19994330.290275979787 27870000.000017248094 262864330.290289551020 1 60371.464033878 2024-03-02T11:08:12.527089+00:00 19994330.290157306939 27869999.999997116625 262864330.290150731802 1 60371.464045666 2024-03-02T11:08:13.545549+00:00 19994330.290501948446 27869999.999993704259 262864330.290491968393 1 60371.464056986 2024-03-02T11:08:14.523574+00:00 19994330.290328633040 27870000.000075809658 262864330.290400743484 1 60371.464068543 2024-03-02T11:08:15.522101+00:00 19994330.290388680995 27870000.000045109540 262864330.290430098772 1 60371.464080141 2024-03-02T11:08:16.524222+00:00 19994330.290105793625 27870000.000039607286 262864330.290141701698 1 60371.464091679 2024-03-02T11:08:17.521076+00:00 19994330.290287423879 27870000.000046815723 262864330.290330559015 1 60371.464103277 2024-03-02T11:08:18.523122+00:00 19994330.290203161538 27870000.000100694597 262864330.290300160646 1 60371.464114848 2024-03-02T11:08:19.522813+00:00 19994330.290301468223 27869999.999971520156 262864330.290269285440 1 60371.464126407 2024-03-02T11:08:20.521532+00:00 19994330.290323499590 27869999.999985571951 262864330.290305376053 1 60371.464137984 2024-03-02T11:08:21.521794+00:00 19994330.290413770825 27870000.000019304454 262864330.290429383516 1 60371.464149578 2024-03-02T11:08:22.523526+00:00 19994330.290124461055 27869999.999894887209 262864330.290015637875 1 60371.464161119 2024-03-02T11:08:23.520733+00:00 19994330.290302176028 27869999.999964803457 262864330.290263295174 1 60371.464172739 2024-03-02T11:08:24.524604+00:00 19994330.290261827409 27869999.999971605837 262864330.290229737759 1 60371.464184343 2024-03-02T11:08:25.527260+00:00 19994330.290504451841 27870000.000067908317 262864330.290568679571 1 60371.464195852 2024-03-02T11:08:26.521636+00:00 19994330.290211379528 27870000.000140246004 262864330.290347933769 1 60371.464207434 2024-03-02T11:08:27.522325+00:00 19994330.290496207774 27870000.000047538429 262864330.290540039539 1 60371.464218993 2024-03-02T11:08:28.520948+00:00 19994330.290143676102 27869999.999991450459 262864330.290131419897 1 60371.464230599 2024-03-02T11:08:29.523796+00:00 19994330.290178131312 27870000.000055864453 262864330.290230274200 1 60371.464242201 2024-03-02T11:08:30.526217+00:00 19994330.290356814861 27869999.999890659004 262864330.290243774652 1 60371.464253727 2024-03-02T11:08:31.522027+00:00 19994330.290016941726 27869999.999946702272 262864330.289959967136 1 60371.464265364 2024-03-02T11:08:32.527438+00:00 19994330.290341436863 27869999.999987453222 262864330.290325194597 1 60371.464276870 2024-03-02T11:08:33.521559+00:00 19994330.290305070579 27869999.999963209033 262864330.290264606476 1 60371.464288574 2024-03-02T11:08:34.532747+00:00 19994330.290400620550 27869999.999952454120 262864330.290349394083 1 60371.464300035 2024-03-02T11:08:35.523019+00:00 19994330.290264595300 27870000.000024817884 262864330.290285736322 1 60371.464311590 2024-03-02T11:08:36.521363+00:00 19994330.290361147374 27870000.000010944903 262864330.290368378162 1 60371.464323225 2024-03-02T11:08:37.526691+00:00 19994330.290330521762 27870000.000018030405 262864330.290344864130 1 60371.464334757 2024-03-02T11:08:38.523019+00:00 19994330.290379632264 27870000.000143058598 262864330.290518999100 1 60371.464346338 2024-03-02T11:08:39.523606+00:00 19994330.290235653520 27869999.999900806695 262864330.290132761002 1 60371.464357898 2024-03-02T11:08:40.522406+00:00 19994330.290351450443 27870000.000025581568 262864330.290373325348 1 60371.464369485 2024-03-02T11:08:41.523539+00:00 19994330.290245186538 27870000.000044398010 262864330.290285885334 1 60371.464381084 2024-03-02T11:08:42.525686+00:00 19994330.290222689509 27870000.000042613596 262864330.290261626244 1 60371.464392823 2024-03-02T11:08:43.539923+00:00 19994330.290251873434 27870000.000012312084 262864330.290260493755 1 60371.464404354 2024-03-02T11:08:44.536154+00:00 19994330.290343422443 27869999.999967690557 262864330.290307432413 1 60371.464415856 2024-03-02T11:08:45.529932+00:00 19994330.290267545730 27869999.999998461455 262864330.290262311697 1 60371.464427401 2024-03-02T11:08:46.527478+00:00 19994330.290124915540 27869999.999981146306 262864330.290102362633 1 60371.464439038 2024-03-02T11:08:47.532882+00:00 19994330.290408328176 27870000.000081222504 262864330.290485858917 1 60371.464450686 2024-03-02T11:08:48.539237+00:00 19994330.290550727397 27870000.000077463686 262864330.290624499321 1 60371.464462187 2024-03-02T11:08:49.532916+00:00 19994330.290128432214 27870000.000008974224 262864330.290133714676 1 60371.464473910 2024-03-02T11:08:50.545827+00:00 19994330.289994798601 27869999.999982036650 262864330.289973139763 1 60371.464485311 2024-03-02T11:08:51.530855+00:00 19994330.290658850223 27869999.999964699149 262864330.290619879961 1 60371.464496817 2024-03-02T11:08:52.525015+00:00 19994330.289987169206 27869999.999937932938 262864330.289921402931 1 60371.464508469 2024-03-02T11:08:53.531705+00:00 19994330.290291141719 27870000.000025369227 262864330.290312796831 1 60371.464520105 2024-03-02T11:08:54.537053+00:00 19994330.290447786450 27869999.999887239188 262864330.290331304073 1 60371.464531553 2024-03-02T11:08:55.526179+00:00 19994330.289989225566 27870000.000023730099 262864330.290009260178 1 60371.464543126 2024-03-02T11:08:56.526071+00:00 19994330.290119662881 27870000.000069402158 262864330.290185391903 1 60371.464554830 2024-03-02T11:08:57.537282+00:00 19994330.290291313082 27870000.000067137182 262864330.290354758501 1 60371.464566394 2024-03-02T11:08:58.536430+00:00 19994330.290476404130 27870000.000018734485 262864330.290491461754 1 60371.464577913 2024-03-02T11:08:59.531688+00:00 19994330.290342092514 27869999.999936498702 262864330.290274888277 1 60371.464589491 2024-03-02T11:09:00.532040+00:00 19994330.290059838444 27870000.000037863851 262864330.290093988180 1 60371.464601068 2024-03-02T11:09:01.532243+00:00 19994330.290339209139 27869999.999983914196 262864330.290319412947 1 60371.464612563 2024-03-02T11:09:02.525465+00:00 19994330.290116928518 27870000.000021632761 262864330.290134876966 1 60371.464624112 2024-03-02T11:09:03.523213+00:00 19994330.290271997452 27870000.000021025538 262864330.290289342403 1 60371.464635657 2024-03-02T11:09:04.520783+00:00 19994330.290333747864 27869999.999978207052 262864330.290308266878 1 60371.464647270 2024-03-02T11:09:05.524157+00:00 19994330.290259588510 27869999.999985598028 262864330.290241509676 1 60371.464658796 2024-03-02T11:09:06.519958+00:00 19994330.290251735598 27870000.000027991831 262864330.290276020765 1 60371.464670418 2024-03-02T11:09:07.524136+00:00 19994330.290306266397 27870000.000031914562 262864330.290334492922 1 60371.464681980 2024-03-02T11:09:08.523054+00:00 19994330.290444072336 27870000.000042788684 262864330.290483176708 1 60371.464693535 2024-03-02T11:09:09.521423+00:00 19994330.290418911725 27870000.000033188611 262864330.290448427200 1 60371.464705103 2024-03-02T11:09:10.520880+00:00 19994330.290230277926 27870000.000013981014 262864330.290240556002 1 60371.464716717 2024-03-02T11:09:11.524333+00:00 19994330.290121648461 27869999.999988213181 262864330.290106147528 1 60371.464728265 2024-03-02T11:09:12.522078+00:00 19994330.290327094495 27869999.999945867807 262864330.290269285440 1 60371.464739962 2024-03-02T11:09:13.532702+00:00 19994330.290452487767 27869999.999972581863 262864330.290421366692 1 60371.464751538 2024-03-02T11:09:14.532884+00:00 19994330.290364608169 27869999.999968342483 262864330.290329277515 1 60371.464763160 2024-03-02T11:09:15.537005+00:00 19994330.290175825357 27869999.999933034182 262864330.290105164051 1 60371.464774704 2024-03-02T11:09:16.534377+00:00 19994330.290312312543 27870000.000004116446 262864330.290312737226 1 60371.464786320 2024-03-02T11:09:17.537998+00:00 19994330.290268529207 27869999.999975156039 262864330.290239989758 1 60371.464797788 2024-03-02T11:09:18.528933+00:00 19994330.290194679052 27870000.000027682632 262864330.290218681097 1 60371.464809373 2024-03-02T11:09:19.529810+00:00 19994330.290327135473 27869999.999998528510 262864330.290321975946 1 60371.464820973 2024-03-02T11:09:20.532088+00:00 19994330.290287263691 27870000.000041905791 262864330.290325462818 1 60371.464832586 2024-03-02T11:09:21.535419+00:00 19994330.290222465992 27869999.999984633178 262864330.290203392506 1 60371.464844086 2024-03-02T11:09:22.529069+00:00 19994330.290415782481 27869999.999957822263 262864330.290369927883 1 60371.464855780 2024-03-02T11:09:23.539369+00:00 19994330.290339339525 27869999.999935012311 262864330.290270656347 1 60371.464867285 2024-03-02T11:09:24.533476+00:00 19994330.290352925658 27869999.999979835004 262864330.290329039097 1 60371.464878786 2024-03-02T11:09:25.527108+00:00 19994330.290104649961 27869999.999972604215 262864330.290073573589 1 60371.464890336 2024-03-02T11:09:26.525024+00:00 19994330.290027715266 27869999.999985042959 262864330.290009051561 1 60371.464902176 2024-03-02T11:09:27.547999+00:00 19994330.290268868208 27870000.000026810914 262864330.290291994810 1 60371.464913476 2024-03-02T11:09:28.524346+00:00 19994330.290036674589 27870000.000075999647 262864330.290108978748 1 60371.464925057 2024-03-02T11:09:29.524960+00:00 19994330.290306299925 27870000.000080872327 262864330.290383487940 1 60371.464936643 2024-03-02T11:09:30.525933+00:00 19994330.290208268911 27869999.999966800213 262864330.290171384811 1 60371.464948247 2024-03-02T11:09:31.528527+00:00 19994330.290444269776 27870000.000023499131 262864330.290464043617 1 60371.464960028 2024-03-02T11:09:32.546436+00:00 19994330.290358975530 27870000.000025298446 262864330.290380597115 1 60371.464971352 2024-03-02T11:09:33.524862+00:00 19994330.290174242109 27869999.999955479056 262864330.290126025677 1 60371.464983024 2024-03-02T11:09:34.533235+00:00 19994330.290256742388 27870000.000031236559 262864330.290284276009 1 60371.464994560 2024-03-02T11:09:35.529938+00:00 19994330.290282752365 27870000.000009484589 262864330.290288537741 1 60371.465006026 2024-03-02T11:09:36.520581+00:00 19994330.290261577815 27869999.999970182776 262864330.290228068829 1 60371.465017689 2024-03-02T11:09:37.528341+00:00 19994330.290156979114 27870000.000053361058 262864330.290206640959 1 60371.465029237 2024-03-02T11:09:38.526049+00:00 19994330.290372442454 27869999.999993544072 262864330.290362268686 1 60371.465040928 2024-03-02T11:09:39.536135+00:00 19994330.290289949626 27870000.000003810972 262864330.290290057659 1 60371.465052425 2024-03-02T11:09:40.529509+00:00 19994330.290309850127 27870000.000062961131 262864330.290369123220 1 60371.465063918 2024-03-02T11:09:41.522566+00:00 19994330.290330864489 27870000.000006642193 262864330.290333807468 1 60371.465075697 2024-03-02T11:09:42.540253+00:00 19994330.290198586881 27869999.999958410859 262864330.290153294802 1 60371.465087106 2024-03-02T11:09:43.525965+00:00 19994330.290240798146 27870000.000003233552 262864330.290240317583 1 60371.465098760 2024-03-02T11:09:44.532874+00:00 19994330.290101278573 27869999.999970942736 262864330.290068536997 1 60371.465110303 2024-03-02T11:09:45.530205+00:00 19994330.290256571025 27869999.999947112054 262864330.290199965239 1 60371.465122070 2024-03-02T11:09:46.546820+00:00 19994330.290239736438 27869999.999924495816 262864330.290160536766 1 60371.465133389 2024-03-02T11:09:47.524823+00:00 19994330.290307767689 27869999.999951247126 262864330.290255308151 1 60371.465144938 2024-03-02T11:09:48.522651+00:00 19994330.290323153138 27869999.999919265509 262864330.290238738060 1 60371.465156624 2024-03-02T11:09:49.532344+00:00 19994330.290299307555 27869999.999956056476 262864330.290251672268 1 60371.465168094 2024-03-02T11:09:50.523294+00:00 19994330.290287159383 27869999.999954912812 262864330.290238380432 1 60371.465179835 2024-03-02T11:09:51.537687+00:00 19994330.290413279086 27870000.000077273697 262864330.290486872196 1 60371.465191317 2024-03-02T11:09:52.529820+00:00 19994330.290235824883 27869999.999974235892 262864330.290206372738 1 60371.465202879 2024-03-02T11:09:53.528760+00:00 19994330.290233809501 27869999.999942518771 262864330.290172636509 1 60371.465214415 2024-03-02T11:09:54.525513+00:00 19994330.290285170078 27869999.999986190349 262864330.290267676115 1 60371.465226189 2024-03-02T11:09:55.542753+00:00 19994330.290234670043 27869999.999930482358 262864330.290161430836 1 60371.465237854 2024-03-02T11:09:56.550572+00:00 19994330.290348216891 27870000.000004667789 262864330.290349185467 1 60371.465249297 2024-03-02T11:09:57.539279+00:00 19994330.290458455682 27869999.999997153878 262864330.290451884270 1 60371.465260799 2024-03-02T11:09:58.533050+00:00 19994330.289939545095 27869999.999981500208 262864330.289917349815 1 60371.465272341 2024-03-02T11:09:59.530269+00:00 19994330.290425386280 27870000.000027030706 262864330.290448725224 1 60371.465283909 2024-03-02T11:10:00.529727+00:00 19994330.290118526667 27869999.999926801771 262864330.290041625500 1 60371.465295468 2024-03-02T11:10:01.528455+00:00 19994330.290208805352 27870000.000110834837 262864330.290315955877 1 60371.465307081 2024-03-02T11:10:02.531803+00:00 19994330.290236786008 27870000.000031169504 262864330.290264248848 1 60371.465318640 2024-03-02T11:10:03.530509+00:00 19994330.290153663605 27870000.000153135508 262864330.290303081274 1 60371.465330139 2024-03-02T11:10:04.524008+00:00 19994330.290388382971 27870000.000033490360 262864330.290418177843 1 60371.465341830 2024-03-02T11:10:05.534125+00:00 19994330.290365427732 27869999.999993614852 262864330.290355354548 1 60371.465353312 2024-03-02T11:10:06.526179+00:00 19994330.290464233607 27870000.000029299408 262864330.290489822626 1 60371.465364903 2024-03-02T11:10:07.527649+00:00 19994330.290150158107 27869999.999986931682 262864330.290133416653 1 60371.465376483 2024-03-02T11:10:08.528141+00:00 19994330.290246196091 27870000.000015605241 262864330.290258109570 1 60371.465388021 2024-03-02T11:10:09.525063+00:00 19994330.290102779865 27869999.999946758151 262864330.290045857430 1 60371.465399540 2024-03-02T11:10:10.520216+00:00 19994330.290545593947 27869999.999949645251 262864330.290491521358 1 60371.465411179 2024-03-02T11:10:11.525870+00:00 19994330.290276430547 27870000.000017665327 262864330.290290415287 1 60371.465422793 2024-03-02T11:10:12.529341+00:00 19994330.290153514594 27870000.000061605126 262864330.290211409330 1 60371.465434396 2024-03-02T11:10:13.531814+00:00 19994330.290268883109 27869999.999985996634 262864330.290251195431 1 60371.465445973 2024-03-02T11:10:14.532073+00:00 19994330.290025565773 27870000.000044316053 262864330.290066182613 1 60371.465457431 2024-03-02T11:10:15.522013+00:00 19994330.290339801461 27870000.000051755458 262864330.290387868881 1 60371.465469022 2024-03-02T11:10:16.523493+00:00 19994330.290271107107 27870000.000022944063 262864330.290290355682 1 60371.465480589 2024-03-02T11:10:17.522930+00:00 19994330.290329340845 27869999.999923981726 262864330.290249615908 1 60371.465492194 2024-03-02T11:10:18.525508+00:00 19994330.290523611009 27869999.999970462173 262864330.290490388870 1 60371.465503721 2024-03-02T11:10:19.521460+00:00 19994330.290169730783 27869999.999987792224 262864330.290153801441 1 60371.465515328 2024-03-02T11:10:20.524315+00:00 19994330.290159575641 27870000.000014681369 262864330.290170580149 1 60371.465526877 2024-03-02T11:10:21.522161+00:00 19994330.290280770510 27869999.999947618693 262864330.290224671364 1 60371.465538491 2024-03-02T11:10:22.525677+00:00 19994330.290426127613 27870000.000074159354 262864330.290496587753 1 60371.465550028 2024-03-02T11:10:23.522388+00:00 19994330.290049836040 27869999.999990746379 262864330.290036916733 1 60371.465561612 2024-03-02T11:10:24.523282+00:00 19994330.290344595909 27869999.999970268458 262864330.290311157703 1 60371.465573439 2024-03-02T11:10:25.545170+00:00 19994330.290273867548 27869999.999996278435 262864330.290266454220 1 60371.465584779 2024-03-02T11:10:26.524904+00:00 19994330.290210209787 27870000.000033974648 262864330.290240496397 1 60371.465596371 2024-03-02T11:10:27.526472+00:00 19994330.290458019823 27870000.000017706305 262864330.290472030640 1 60371.465607926 2024-03-02T11:10:28.524780+00:00 19994330.290184121579 27869999.999969094992 262864330.290149509907 1 60371.465619450 2024-03-02T11:10:29.520509+00:00 19994330.290275845677 27869999.999891612679 262864330.290163755417 1 60371.465631023 2024-03-02T11:10:30.520384+00:00 19994330.290438964963 27869999.999961357564 262864330.290396630764 1 60371.465642677 2024-03-02T11:10:31.527299+00:00 19994330.290245588869 27870000.000012736768 262864330.290254622698 1 60371.465654223 2024-03-02T11:10:32.524853+00:00 19994330.290506854653 27870000.000024441630 262864330.290527582169 1 60371.465665865 2024-03-02T11:10:33.530738+00:00 19994330.290217082947 27869999.999929368496 262864330.290142744780 1 60371.465677322 2024-03-02T11:10:34.520630+00:00 19994330.290074247867 27869999.999936219305 262864330.290006786585 1 60371.465688949 2024-03-02T11:10:35.525146+00:00 19994330.290474202484 27870000.000043116510 262864330.290513634682 1 60371.465700508 2024-03-02T11:10:36.523869+00:00 19994330.290242470801 27870000.000063918531 262864330.290302693844 1 60371.465712031 2024-03-02T11:10:37.519470+00:00 19994330.290450539440 27870000.000018581748 262864330.290465444326 1 60371.465723680 2024-03-02T11:10:38.525967+00:00 19994330.290335796773 27869999.999959211797 262864330.290291309357 1 60371.465735181 2024-03-02T11:10:39.519621+00:00 19994330.290190018713 27869999.999945741147 262864330.290132045746 1 60371.465746782 2024-03-02T11:10:40.521997+00:00 19994330.290110167116 27870000.000054348260 262864330.290160834789 1 60371.465758394 2024-03-02T11:10:41.525218+00:00 19994330.290422953665 27869999.999985251576 262864330.290404498577 1 60371.465769935 2024-03-02T11:10:42.522389+00:00 19994330.290203090757 27869999.999956566840 262864330.290155977011 1 60371.465781516 2024-03-02T11:10:43.522975+00:00 19994330.290398463607 27869999.999986127019 262864330.290380895138 1 60371.465793190 2024-03-02T11:10:44.531584+00:00 19994330.290262460709 27870000.000003464520 262864330.290262222290 1 60371.465804721 2024-03-02T11:10:45.527907+00:00 19994330.290339063853 27869999.999985147268 262864330.290320515633 1 60371.465816430 2024-03-02T11:10:46.539533+00:00 19994330.290384355932 27870000.000028226525 262864330.290408879519 1 60371.465828172 2024-03-02T11:10:47.554034+00:00 19994330.290307223797 27870000.000132255256 262864330.290435791016 1 60371.465839584 2024-03-02T11:10:48.540046+00:00 19994330.290313120931 27869999.999930329621 262864330.290239751339 1 60371.465851079 2024-03-02T11:10:49.533184+00:00 19994330.290123436600 27870000.000073637813 262864330.290193378925 1 60371.465862620 2024-03-02T11:10:50.530342+00:00 19994330.290442552418 27870000.000006671995 262864330.290445536375 1 60371.465874160 2024-03-02T11:10:51.527444+00:00 19994330.290160678327 27870000.000014159828 262864330.290171146393 1 60371.465885820 2024-03-02T11:10:52.534862+00:00 19994330.289971161634 27869999.999980948865 262864330.289948433638 1 60371.465897263 2024-03-02T11:10:53.523520+00:00 19994330.290484737605 27869999.999986246228 262864330.290467262268 1 60371.465908896 2024-03-02T11:10:54.528607+00:00 19994330.290471110493 27870000.000027265400 262864330.290494680405 1 60371.465920599 2024-03-02T11:10:55.539793+00:00 19994330.290348019451 27870000.000049542636 262864330.290393859148 1 60371.465932076 2024-03-02T11:10:56.531338+00:00 19994330.290229376405 27869999.999981801957 262864330.290207475424 1 60371.465943606 2024-03-02T11:10:57.527505+00:00 19994330.290295820683 27870000.000041864812 262864330.290333986282 1 60371.465955199 2024-03-02T11:10:58.529223+00:00 19994330.290181156248 27869999.999982140958 262864330.290159612894 1 60371.465966896 2024-03-02T11:10:59.539780+00:00 19994330.290377411991 27869999.999986406416 262864330.290360122919 1 60371.465978343 2024-03-02T11:11:00.528785+00:00 19994330.290125824511 27869999.999842330813 262864330.289964467287 1 60371.465989971 2024-03-02T11:11:01.533500+00:00 19994330.290240909904 27869999.999885123223 262864330.290122330189 1 60371.466001431 2024-03-02T11:11:02.523584+00:00 19994330.290293097496 27869999.999931070954 262864330.290220469236 1 60371.466012985 2024-03-02T11:11:03.521963+00:00 19994330.290293667465 27869999.999978568405 262864330.290268540382 1 60371.466024556 2024-03-02T11:11:04.521606+00:00 19994330.290195908397 27870000.000043898821 262864330.290236115456 1 60371.466036113 2024-03-02T11:11:05.520186+00:00 19994330.290232185274 27869999.999961763620 262864330.290190249681 1 60371.466047693 2024-03-02T11:11:06.520671+00:00 19994330.290314234793 27870000.000012170523 262864330.290322691202 1 60371.466059299 2024-03-02T11:11:07.523453+00:00 19994330.290325030684 27869999.999964136630 262864330.290285468102 1 60371.466070895 2024-03-02T11:11:08.525290+00:00 19994330.290541741997 27870000.000053390861 262864330.290591448545 1 60371.466082453 2024-03-02T11:11:09.523906+00:00 19994330.290209878236 27869999.999960903078 262864330.290167093277 1 60371.466094076 2024-03-02T11:11:10.528142+00:00 19994330.290288995951 27870000.000024728477 262864330.290310025215 1 60371.466105582 2024-03-02T11:11:11.522258+00:00 19994330.290253348649 27869999.999985169619 262864330.290234804153 1 60371.466117148 2024-03-02T11:11:12.521634+00:00 19994330.290273010731 27870000.000084385276 262864330.290353715420 1 60371.466128750 2024-03-02T11:11:13.523970+00:00 19994330.290495149791 27869999.999882318079 262864330.290373772383 1 60371.466140393 2024-03-02T11:11:14.529991+00:00 19994330.290156494826 27869999.999947160482 262864330.290099948645 1 60371.466151990 2024-03-02T11:11:15.531978+00:00 19994330.290117356926 27870000.000001151115 262864330.290114820004 1 60371.466163508 2024-03-02T11:11:16.527097+00:00 19994330.290195766836 27869999.999974790961 262864330.290166854858 1 60371.466175191 2024-03-02T11:11:17.536519+00:00 19994330.290328141302 27869999.999996110797 262864330.290320575237 1 60371.466186644 2024-03-02T11:11:18.526036+00:00 19994330.290310274810 27870000.000092186034 262864330.290398746729 1 60371.466198239 2024-03-02T11:11:19.527842+00:00 19994330.290273658931 27869999.999985355884 262864330.290255337954 1 60371.466209748 2024-03-02T11:11:20.522227+00:00 19994330.290121711791 27870000.000038117170 262864330.290156126022 1 60371.466221391 2024-03-02T11:11:21.528206+00:00 19994330.290304176509 27870000.000002287328 262864330.290302783251 1 60371.466232965 2024-03-02T11:11:22.528149+00:00 19994330.290222126991 27870000.000019311905 262864330.290237754583 1 60371.466244530 2024-03-02T11:11:23.527431+00:00 19994330.290253169835 27869999.999974634498 262864330.290224105120 1 60371.466256198 2024-03-02T11:11:24.535458+00:00 19994330.290366675705 27869999.999966621399 262864330.290329605341 1 60371.466267775 2024-03-02T11:11:25.535750+00:00 19994330.290351517498 27869999.999981183559 262864330.290329009295 1 60371.466279272 2024-03-02T11:11:26.529112+00:00 19994330.290293436497 27870000.000036567450 262864330.290326297283 1 60371.466290939 2024-03-02T11:11:27.537111+00:00 19994330.290194794536 27869999.999955400825 262864330.290146529675 1 60371.466302401 2024-03-02T11:11:28.527451+00:00 19994330.290319945663 27870000.000007450581 262864330.290323704481 1 60371.466314014 2024-03-02T11:11:29.530825+00:00 19994330.290179815143 27870000.000008706003 262864330.290184825659 1 60371.466325615 2024-03-02T11:11:30.533123+00:00 19994330.290071476251 27869999.999978285283 262864330.290046066046 1 60371.466337125 2024-03-02T11:11:31.527613+00:00 19994330.290440730751 27869999.999942004681 262864330.290379047394 1 60371.466348750 2024-03-02T11:11:32.532013+00:00 19994330.290338702500 27870000.000009953976 262864330.290344953537 1 60371.466360196 2024-03-02T11:11:33.520871+00:00 19994330.290290948004 27869999.999938264489 262864330.290225505829 1 60371.466371887 2024-03-02T11:11:34.531061+00:00 19994330.290229827166 27870000.000046584755 262864330.290272712708 1 60371.466383390 2024-03-02T11:11:35.524907+00:00 19994330.290423840284 27870000.000012397766 262864330.290432542562 1 60371.466395167 2024-03-02T11:11:36.542412+00:00 19994330.290295582265 27869999.999942556024 262864330.290234416723 1 60371.466406673 2024-03-02T11:11:37.536555+00:00 19994330.290326405317 27870000.000080931932 262864330.290403664112 1 60371.466418266 2024-03-02T11:11:38.538162+00:00 19994330.290291879326 27869999.999991159886 262864330.290279328823 1 60371.466429886 2024-03-02T11:11:39.542184+00:00 19994330.290420804173 27869999.999989073724 262864330.290406167507 1 60371.466441345 2024-03-02T11:11:40.532214+00:00 19994330.290175519884 27870000.000080734491 262864330.290252566338 1 60371.466452976 2024-03-02T11:11:41.537103+00:00 19994330.290426604450 27870000.000097248703 262864330.290520161390 1 60371.466464415 2024-03-02T11:11:42.525431+00:00 19994330.290289733559 27870000.000061288476 262864330.290347307920 1 60371.466476046 2024-03-02T11:11:43.530375+00:00 19994330.290500696748 27870000.000055417418 262864330.290552437305 1 60371.466487666 2024-03-02T11:11:44.534309+00:00 19994330.290247891098 27869999.999957025051 262864330.290201216936 1 60371.466499268 2024-03-02T11:11:45.536738+00:00 19994330.290428712964 27869999.999995011836 262864330.290420055389 1 60371.466510764 2024-03-02T11:11:46.530016+00:00 19994330.290362440050 27870000.000026721507 262864330.290385484695 1 60371.466522267 2024-03-02T11:11:47.523862+00:00 19994330.290027383715 27869999.999948050827 262864330.289971739054 1 60371.466533843 2024-03-02T11:11:48.524075+00:00 19994330.290178894997 27869999.999959971756 262864330.290135174990 1 60371.466545414 2024-03-02T11:11:49.523739+00:00 19994330.290299881250 27870000.000002719462 262864330.290298908949 1 60371.466557142 2024-03-02T11:11:50.537119+00:00 19994330.290280409157 27870000.000032316893 262864330.290309011936 1 60371.466568713 2024-03-02T11:11:51.536814+00:00 19994330.290137663484 27870000.000053890049 262864330.290187835693 1 60371.466580342 2024-03-02T11:11:52.541488+00:00 19994330.290443781763 27870000.000034727156 262864330.290474802256 1 60371.466591742 2024-03-02T11:11:53.526553+00:00 19994330.290330089629 27870000.000017937273 262864330.290344327688 1 60371.466603368 2024-03-02T11:11:54.531012+00:00 19994330.290208339691 27870000.000007454306 262864330.290212094784 1 60371.466615092 2024-03-02T11:11:55.543956+00:00 19994330.290246777236 27869999.999964769930 262864330.290207862854 1 60371.466626416 2024-03-02T11:11:56.522376+00:00 19994330.290192276239 27870000.000041421503 262864330.290230005980 1 60371.466638231 2024-03-02T11:11:57.543182+00:00 19994330.290130607784 27869999.999993447214 262864330.290120363235 1 60371.466649643 2024-03-02T11:11:58.529161+00:00 19994330.290184091777 27870000.000021655113 262864330.290202051401 1 60371.466661273 2024-03-02T11:11:59.533929+00:00 19994330.290224615484 27869999.999967243522 262864330.290188163519 1 60371.466672939 2024-03-02T11:12:00.541899+00:00 19994330.290313240141 27869999.999944850802 262864330.290254414082 1 60371.466684751 2024-03-02T11:12:01.562478+00:00 19994330.290244720876 27869999.999964218587 262864330.290205240250 1 60371.466695903 2024-03-02T11:12:02.526047+00:00 19994330.290247470140 27870000.000102665275 262864330.290346443653 1 60371.466707503 2024-03-02T11:12:03.528317+00:00 19994330.290034130216 27870000.000008076429 262864330.290038526058 1 60371.466719079 2024-03-02T11:12:04.528388+00:00 19994330.290227063000 27869999.999984938651 262864330.290208309889 1 60371.466730604 2024-03-02T11:12:05.524196+00:00 19994330.290224675089 27870000.000009454787 262864330.290230423212 1 60371.466742218 2024-03-02T11:12:06.527641+00:00 19994330.290441926569 27869999.999949265271 262864330.290387511253 1 60371.466753765 2024-03-02T11:12:07.525339+00:00 19994330.290441364050 27870000.000016197562 262864330.290453881025 1 60371.466765400 2024-03-02T11:12:08.530518+00:00 19994330.290467720479 27869999.999973438680 262864330.290437459946 1 60371.466776907 2024-03-02T11:12:09.524743+00:00 19994330.289944231510 27870000.000017501414 262864330.289958029985 1 60371.466788561 2024-03-02T11:12:10.531629+00:00 19994330.290184147656 27869999.999979499727 262864330.290159940720 1 60371.466800082 2024-03-02T11:12:11.527057+00:00 19994330.290581036359 27869999.999999936670 262864330.290577292442 1 60371.466811703 2024-03-02T11:12:12.531128+00:00 19994330.290086805820 27869999.999963346869 262864330.290046453476 1 60371.466823514 2024-03-02T11:12:13.551562+00:00 19994330.290439091623 27870000.000013574958 262864330.290448993444 1 60371.466834740 2024-03-02T11:12:14.521505+00:00 19994330.289937507361 27870000.000049080700 262864330.289982885122 1 60371.466846349 2024-03-02T11:12:15.524569+00:00 19994330.290551658720 27870000.000065620989 262864330.290613591671 1 60371.466857870 2024-03-02T11:12:16.519935+00:00 19994330.290360938758 27869999.999944288284 262864330.290301531553 1 60371.466869512 2024-03-02T11:12:17.525849+00:00 19994330.290297016501 27870000.000030618161 262864330.290323913097 1 60371.466881108 2024-03-02T11:12:18.527668+00:00 19994330.290369160473 27869999.999976314604 262864330.290341764688 1 60371.466892662 2024-03-02T11:12:19.526026+00:00 19994330.290111653507 27869999.999992165715 262864330.290100127459 1 60371.466904204 2024-03-02T11:12:20.523243+00:00 19994330.290113694966 27869999.999914996326 262864330.290024995804 1 60371.466915777 2024-03-02T11:12:21.523151+00:00 19994330.290299963206 27869999.999948792160 262864330.290245056152 1 60371.466927323 2024-03-02T11:12:22.520719+00:00 19994330.290415484458 27870000.000026859343 262864330.290438652039 1 60371.466938915 2024-03-02T11:12:23.522279+00:00 19994330.290360104293 27870000.000001505017 262864330.290357887745 1 60371.466950490 2024-03-02T11:12:24.522354+00:00 19994330.290442451835 27870000.000069681555 262864330.290508449078 1 60371.466962092 2024-03-02T11:12:25.524737+00:00 19994330.290438760072 27869999.999984797090 262864330.290419876575 1 60371.466973650 2024-03-02T11:12:26.523343+00:00 19994330.290382314473 27870000.000051017851 262864330.290429651737 1 60371.466985195 2024-03-02T11:12:27.520875+00:00 19994330.290003817528 27870000.000057958066 262864330.290058076382 1 60371.466996783 2024-03-02T11:12:28.522094+00:00 19994330.290300171822 27869999.999926667660 262864330.290223121643 1 60371.467008430 2024-03-02T11:12:29.528302+00:00 19994330.290213759989 27870000.000034809113 262864330.290244877338 1 60371.467019920 2024-03-02T11:12:30.521110+00:00 19994330.290132854134 27869999.999924384058 262864330.290053546429 1 60371.467031540 2024-03-02T11:12:31.525035+00:00 19994330.290442723781 27869999.999863307923 262864330.290302336216 1 60371.467043187 2024-03-02T11:12:32.531373+00:00 19994330.290077008307 27869999.999955747277 262864330.290029048920 1 60371.467054689 2024-03-02T11:12:33.525125+00:00 19994330.290344767272 27869999.999954316765 262864330.290295392275 1 60371.467066392 2024-03-02T11:12:34.536241+00:00 19994330.290310576558 27870000.000007119030 262864330.290314018726 1 60371.467077821 2024-03-02T11:12:35.523756+00:00 19994330.290427587926 27869999.999982856214 262864330.290406763554 1 60371.467089388 2024-03-02T11:12:36.523111+00:00 19994330.290334079415 27870000.000027302653 262864330.290357679129 1 60371.467100988 2024-03-02T11:12:37.525350+00:00 19994330.290303528309 27870000.000014744699 262864330.290314584970 1 60371.467112563 2024-03-02T11:12:38.525421+00:00 19994330.290249321610 27869999.999924048781 262864330.290169686079 1 60371.467124086 2024-03-02T11:12:39.521008+00:00 19994330.290303234011 27869999.999993786216 262864330.290293335915 1 60371.467135667 2024-03-02T11:12:40.521612+00:00 19994330.290079869330 27869999.999913070351 262864330.289989233017 1 60371.467147256 2024-03-02T11:12:41.522946+00:00 19994330.290361933410 27870000.000005308539 262864330.290363550186 1 60371.467158840 2024-03-02T11:12:42.523798+00:00 19994330.290151748806 27869999.999993383884 262864330.290141433477 1 60371.467170547 2024-03-02T11:12:43.535289+00:00 19994330.290244411677 27870000.000012069941 262864330.290252774954 1 60371.467182122 2024-03-02T11:12:44.535350+00:00 19994330.290331322700 27869999.999949503690 262864330.290277153254 1 60371.467193914 2024-03-02T11:12:45.554151+00:00 19994330.290289200842 27870000.000108625740 262864330.290394127369 1 60371.467205102 2024-03-02T11:12:46.520779+00:00 19994330.289924539626 27870000.000040832907 262864330.289961665869 1 60371.467216772 2024-03-02T11:12:47.529117+00:00 19994330.290231265128 27870000.000094000250 262864330.290321558714 1 60371.467228347 2024-03-02T11:12:48.529186+00:00 19994330.290275856853 27870000.000031773001 262864330.290303945541 1 60371.467239998 2024-03-02T11:12:49.535846+00:00 19994330.290233910084 27870000.000063225627 262864330.290293455124 1 60371.467251533 2024-03-02T11:12:50.532414+00:00 19994330.290319100022 27869999.999909009784 262864330.290224432945 1 60371.467263107 2024-03-02T11:12:51.532429+00:00 19994330.290080651641 27869999.999890055507 262864330.289967000484 1 60371.467274710 2024-03-02T11:12:52.534945+00:00 19994330.290338788182 27869999.999864708632 262864330.290199786425 1 60371.467286130 2024-03-02T11:12:53.521689+00:00 19994330.290132492781 27870000.000056184828 262864330.290184974670 1 60371.467297857 2024-03-02T11:12:54.534814+00:00 19994330.290305446833 27870000.000022973865 262864330.290324717760 1 60371.467309318 2024-03-02T11:12:55.525043+00:00 19994330.290292114019 27870000.000123977661 262864330.290412396193 1 60371.467321028 2024-03-02T11:12:56.536841+00:00 19994330.290236853063 27870000.000053700060 262864330.290286868811 1 60371.467332486 2024-03-02T11:12:57.526778+00:00 19994330.290204606950 27869999.999872911721 262864330.290073841810 1 60371.467344078 2024-03-02T11:12:58.528379+00:00 19994330.290509741753 27869999.999962713569 262864330.290468752384 1 60371.467355590 2024-03-02T11:12:59.522958+00:00 19994330.290208518505 27869999.999957755208 262864330.290162563324 1 60371.467367168 2024-03-02T11:13:00.523296+00:00 19994330.290347058326 27870000.000048801303 262864330.290392190218 1 60371.467378760 2024-03-02T11:13:01.524876+00:00 19994330.290376599878 27870000.000023089349 262864330.290396004915 1 60371.467390303 2024-03-02T11:13:02.522148+00:00 19994330.290368821472 27870000.000056385994 262864330.290421515703 1 60371.467401870 2024-03-02T11:13:03.521545+00:00 19994330.290196266025 27870000.000005196780 262864330.290197759867 1 60371.467413501 2024-03-02T11:13:04.526457+00:00 19994330.290256071836 27869999.999932203442 262864330.290184587240 1 60371.467425050 2024-03-02T11:13:05.524351+00:00 19994330.290382310748 27870000.000022578984 262864330.290401220322 1 60371.467436642 2024-03-02T11:13:06.525891+00:00 19994330.290319111198 27869999.999989144504 262864330.290304571390 1 60371.467448241 2024-03-02T11:13:07.528008+00:00 19994330.290310535580 27870000.000013120472 262864330.290319949389 1 60371.467459730 2024-03-02T11:13:08.520710+00:00 19994330.290247898549 27870000.000064548105 262864330.290308743715 1 60371.467471353 2024-03-02T11:13:09.524874+00:00 19994330.290641974658 27870000.000125810504 262864330.290764093399 1 60371.467482941 2024-03-02T11:13:10.526118+00:00 19994330.290077492595 27870000.000043742359 262864330.290117561817 1 60371.467494517 2024-03-02T11:13:11.526280+00:00 19994330.290183633566 27870000.000027786940 262864330.290207713842 1 60371.467506098 2024-03-02T11:13:12.526825+00:00 19994330.290391679853 27870000.000016603619 262864330.290404587984 1 60371.467517646 2024-03-02T11:13:13.524562+00:00 19994330.290237568319 27870000.000033833086 262864330.290267705917 1 60371.467529220 2024-03-02T11:13:14.524617+00:00 19994330.290457006544 27870000.000023514032 262864330.290476828814 1 60371.467540790 2024-03-02T11:13:15.524289+00:00 19994330.290078513324 27869999.999953906983 262864330.290028721094 1 60371.467552410 2024-03-02T11:13:16.528214+00:00 19994330.290188238025 27870000.000000908971 262864330.290185451508 1 60371.467563992 2024-03-02T11:13:17.528906+00:00 19994330.290381200612 27870000.000002209097 262864330.290379703045 1 60371.467575641 2024-03-02T11:13:18.535375+00:00 19994330.290215022862 27869999.999991413206 262864330.290202736855 1 60371.467587417 2024-03-02T11:13:19.552820+00:00 19994330.290211174637 27869999.999969448894 262864330.290176928043 1 60371.467598876 2024-03-02T11:13:20.542856+00:00 19994330.290325615555 27870000.000032339245 262864330.290354251862 1 60371.467610216 2024-03-02T11:13:21.522684+00:00 19994330.290316887200 27869999.999951969832 262864330.290265142918 1 60371.467621999 2024-03-02T11:13:22.540685+00:00 19994330.290597945452 27869999.999909415841 262864330.290503650904 1 60371.467633442 2024-03-02T11:13:23.529361+00:00 19994330.290225788951 27870000.000013262033 262864330.290235340595 1 60371.467645051 2024-03-02T11:13:24.532438+00:00 19994330.290204454213 27870000.000050079077 262864330.290250837803 1 60371.467656539 2024-03-02T11:13:25.525007+00:00 19994330.290223613381 27870000.000037051737 262864330.290256977081 1 60371.467668166 2024-03-02T11:13:26.529571+00:00 19994330.290088985115 27869999.999980945140 262864330.290066242218 1 60371.467679712 2024-03-02T11:13:27.527151+00:00 19994330.290254801512 27869999.999914836138 262864330.290165930986 1 60371.467691333 2024-03-02T11:13:28.531174+00:00 19994330.290298543870 27869999.999944541603 262864330.290239393711 1 60371.467703025 2024-03-02T11:13:29.541358+00:00 19994330.290308419615 27870000.000034675002 262864330.290339410305 1 60371.467714506 2024-03-02T11:13:30.533336+00:00 19994330.290387559682 27870000.000007320195 262864330.290391206741 1 60371.467726003 2024-03-02T11:13:31.526644+00:00 19994330.290281441063 27869999.999977197498 262864330.290254950523 1 60371.467737630 2024-03-02T11:13:32.531247+00:00 19994330.290277421474 27870000.000005785376 262864330.290279507637 1 60371.467749238 2024-03-02T11:13:33.534121+00:00 19994330.290096037090 27869999.999991059303 262864330.290083408356 1 60371.467760924 2024-03-02T11:13:34.543803+00:00 19994330.290244996548 27869999.999842517078 262864330.290083825588 1 60371.467772315 2024-03-02T11:13:35.527985+00:00 19994330.290273893625 27870000.000023759902 262864330.290293961763 1 60371.467783992 2024-03-02T11:13:36.536911+00:00 19994330.290459256619 27869999.999946884811 262864330.290402442217 1 60371.467795568 2024-03-02T11:13:37.537094+00:00 19994330.290330581367 27869999.999996580184 262864330.290323466063 1 60371.467807037 2024-03-02T11:13:38.527960+00:00 19994330.289979510009 27869999.999972272664 262864330.289948105812 1 60371.467818552 2024-03-02T11:13:39.522848+00:00 19994330.290428798646 27869999.999936852604 262864330.290361940861 1 60371.467830178 2024-03-02T11:13:40.527412+00:00 19994330.290179934353 27870000.000035114586 262864330.290211349726 1 60371.467841940 2024-03-02T11:13:41.543636+00:00 19994330.290371879935 27869999.999935608357 262864330.290303766727 1 60371.467853307 2024-03-02T11:13:42.525762+00:00 19994330.290310014039 27870000.000027406961 262864330.290333747864 1 60371.467864943 2024-03-02T11:13:43.531033+00:00 19994330.290402866900 27870000.000056881458 262864330.290456056595 1 60371.467876450 2024-03-02T11:13:44.525255+00:00 19994330.290006067604 27869999.999980214983 262864330.289982587099 1 60371.467888095 2024-03-02T11:13:45.531389+00:00 19994330.290321316570 27870000.000086311251 262864330.290403932333 1 60371.467899631 2024-03-02T11:13:46.528099+00:00 19994330.290087163448 27869999.999863602221 262864330.289947062731 1 60371.467911254 2024-03-02T11:13:47.532321+00:00 19994330.290323443711 27870000.000014536083 262864330.290334284306 1 60371.467922723 2024-03-02T11:13:48.523315+00:00 19994330.290305458009 27870000.000039525330 262864330.290341287851 1 60371.467934377 2024-03-02T11:13:49.530171+00:00 19994330.290136054158 27870000.000087425113 262864330.290219783783 1 60371.467945933 2024-03-02T11:13:50.528622+00:00 19994330.290134441108 27870000.000117644668 262864330.290248394012 1 60371.467957558 2024-03-02T11:13:51.533025+00:00 19994330.290159806609 27870000.000019125640 262864330.290175259113 1 60371.467969211 2024-03-02T11:13:52.539853+00:00 19994330.290322002023 27870000.000029481947 262864330.290347784758 1 60371.467980671 2024-03-02T11:13:53.529968+00:00 19994330.290190842003 27869999.999948102981 262864330.290135264397 1 60371.467992176 2024-03-02T11:13:54.524035+00:00 19994330.290449950844 27869999.999989245087 262864330.290435492992 1 60371.468003862 2024-03-02T11:13:55.533647+00:00 19994330.290203370154 27869999.999960049987 262864330.290159732103 1 60371.468015429 2024-03-02T11:13:56.533024+00:00 19994330.290403660387 27869999.999971888959 262864330.290371865034 1 60371.468026969 2024-03-02T11:13:57.530115+00:00 19994330.290169183165 27870000.000070277601 262864330.290235757828 1 60371.468038616 2024-03-02T11:13:58.536448+00:00 19994330.290182489902 27869999.999954607338 262864330.290133416653 1 60371.468050274 2024-03-02T11:13:59.543648+00:00 19994330.290280252695 27870000.000015713274 262864330.290292263031 1 60371.468061754 2024-03-02T11:14:00.535530+00:00 19994330.290163077414 27870000.000051856041 262864330.290211230516 1 60371.468073392 2024-03-02T11:14:01.541086+00:00 19994330.290323235095 27869999.999978728592 262864330.290298253298 1 60371.468084895 2024-03-02T11:14:02.534882+00:00 19994330.290182728320 27870000.000024080276 262864330.290203124285 1 60371.468096403 2024-03-02T11:14:03.529250+00:00 19994330.290342040360 27869999.999955009669 262864330.290293335915 1 60371.468108004 2024-03-02T11:14:04.531521+00:00 19994330.290352381766 27869999.999944653362 262864330.290293335915 1 60371.468119502 2024-03-02T11:14:05.524964+00:00 19994330.290516071022 27869999.999935749918 262864330.290448129177 1 60371.468131143 2024-03-02T11:14:06.530737+00:00 19994330.289913445711 27869999.999927878380 262864330.289837628603 1 60371.468142657 2024-03-02T11:14:07.525572+00:00 19994330.290307179093 27869999.999964032322 262864330.290267527103 1 60371.468154247 2024-03-02T11:14:08.526949+00:00 19994330.290051806718 27870000.000007446855 262864330.290055572987 1 60371.468165857 2024-03-02T11:14:09.530056+00:00 19994330.290532123297 27869999.999995786697 262864330.290524214506 1 60371.468177332 2024-03-02T11:14:10.521499+00:00 19994330.290255926549 27869999.999981645495 262864330.290233880281 1 60371.468188895 2024-03-02T11:14:11.520530+00:00 19994330.290466401726 27870000.000049039721 262864330.290511757135 1 60371.468200561 2024-03-02T11:14:12.528442+00:00 19994330.290154151618 27869999.999983914196 262864330.290134370327 1 60371.468212205 2024-03-02T11:14:13.534518+00:00 19994330.290180556476 27869999.999986242503 262864330.290163099766 1 60371.468223660 2024-03-02T11:14:14.524194+00:00 19994330.290153529495 27870000.000065669417 262864330.290215522051 1 60371.468235291 2024-03-02T11:14:15.529137+00:00 19994330.290329247713 27869999.999943874776 262864330.290269434452 1 60371.468246768 2024-03-02T11:14:16.520780+00:00 19994330.290135826916 27869999.999986581504 262864330.290118724108 1 60371.468258386 2024-03-02T11:14:17.524508+00:00 19994330.290247645229 27870000.000012170523 262864330.290256112814 1 60371.468269967 2024-03-02T11:14:18.525115+00:00 19994330.290495026857 27869999.999963313341 262864330.290454655886 1 60371.468281545 2024-03-02T11:14:19.525479+00:00 19994330.290225207806 27870000.000075425953 262864330.290296941996 1 60371.468293069 2024-03-02T11:14:20.521190+00:00 19994330.290396004915 27870000.000075507909 262864330.290467828512 1 60371.468304654 2024-03-02T11:14:21.522085+00:00 19994330.290109291673 27870000.000134617090 262864330.290240228176 1 60371.468316213 2024-03-02T11:14:22.520771+00:00 19994330.290153101087 27870000.000108085573 262864330.290257513523 1 60371.468327805 2024-03-02T11:14:23.522369+00:00 19994330.290257561952 27869999.999871056527 262864330.290124922991 1 60371.468339387 2024-03-02T11:14:24.523020+00:00 19994330.290279492736 27870000.000100661069 262864330.290376484394 1 60371.468350966 2024-03-02T11:14:25.523506+00:00 19994330.290379881859 27870000.000009521842 262864330.290385723114 1 60371.468362506 2024-03-02T11:14:26.520521+00:00 19994330.290413402021 27870000.000073116273 262864330.290482819080 1 60371.468374110 2024-03-02T11:14:27.523082+00:00 19994330.290107093751 27869999.999977916479 262864330.290081322193 1 60371.468385680 2024-03-02T11:14:28.522732+00:00 19994330.290304735303 27869999.999951843172 262864330.290252864361 1 60371.468397252 2024-03-02T11:14:29.522547+00:00 19994330.290210288018 27869999.999977860600 262864330.290184438229 1 60371.468408828 2024-03-02T11:14:30.522690+00:00 19994330.290210641921 27869999.999984074384 262864330.290191024542 1 60371.468420386 2024-03-02T11:14:31.521370+00:00 19994330.290235780180 27869999.999971713871 262864330.290203809738 1 60371.468431968 2024-03-02T11:14:32.522018+00:00 19994330.290197785944 27870000.000014904886 262864330.290208995342 1 60371.468443600 2024-03-02T11:14:33.527017+00:00 19994330.290287062526 27869999.999998711050 262864330.290282070637 1 60371.468455173 2024-03-02T11:14:34.526932+00:00 19994330.290668573231 27870000.000001747161 262864330.290666639805 1 60371.468467009 2024-03-02T11:14:35.549622+00:00 19994330.290181010962 27869999.999968685210 262864330.290145993233 1 60371.468478282 2024-03-02T11:14:36.523551+00:00 19994330.289996303618 27869999.999961815774 262864330.289954423904 1 60371.468489849 2024-03-02T11:14:37.522949+00:00 19994330.290188778192 27869999.999923896044 262864330.290108978748 1 60371.468501399 2024-03-02T11:14:38.520866+00:00 19994330.290570490062 27870000.000000141561 262864330.290566951036 1 60371.468512964 2024-03-02T11:14:39.520091+00:00 19994330.290306739509 27869999.999947573990 262864330.290250629187 1 60371.468524570 2024-03-02T11:14:40.522838+00:00 19994330.290210172534 27870000.000035304576 262864330.290241777897 1 60371.468536172 2024-03-02T11:14:41.525291+00:00 19994330.290195435286 27869999.999968715012 262864330.290160447359 1 60371.468547813 2024-03-02T11:14:42.531058+00:00 19994330.290328379720 27869999.999942764640 262864330.290267467499 1 60371.468559309 2024-03-02T11:14:43.524265+00:00 19994330.290435880423 27869999.999957658350 262864330.290389835835 1 60371.468570938 2024-03-02T11:14:44.529095+00:00 19994330.290250416845 27870000.000086802989 262864330.290333539248 1 60371.468582527 2024-03-02T11:14:45.530335+00:00 19994330.290224291384 27870000.000008922070 262864330.290229499340 1 60371.468594113 2024-03-02T11:14:46.531390+00:00 19994330.290358569473 27869999.999981373549 262864330.290336251259 1 60371.468605719 2024-03-02T11:14:47.534065+00:00 19994330.290294174105 27870000.000033713877 262864330.290324181318 1 60371.468617290 2024-03-02T11:14:48.533895+00:00 19994330.290200147778 27870000.000078953803 262864330.290275394917 1 60371.468628785 2024-03-02T11:14:49.527043+00:00 19994330.290317159146 27870000.000050209463 262864330.290363669395 1 60371.468640323 2024-03-02T11:14:50.523865+00:00 19994330.290389794856 27870000.000007696450 262864330.290393799543 1 60371.468651881 2024-03-02T11:14:51.522557+00:00 19994330.290220409632 27870000.000006977469 262864330.290223687887 1 60371.468663531 2024-03-02T11:14:52.529120+00:00 19994330.290265940130 27870000.000042613596 262864330.290304869413 1 60371.468675075 2024-03-02T11:14:53.526439+00:00 19994330.290210667998 27869999.999988786876 262864330.290195763111 1 60371.468686641 2024-03-02T11:14:54.525775+00:00 19994330.290161378682 27870000.000005196780 262864330.290162861347 1 60371.468698287 2024-03-02T11:14:55.531994+00:00 19994330.290238838643 27869999.999917834997 262864330.290152966976 1 60371.468709859 2024-03-02T11:14:56.531768+00:00 19994330.290392864496 27870000.000068075955 262864330.290457248688 1 60371.468721432 2024-03-02T11:14:57.531740+00:00 19994330.290336459875 27870000.000027500093 262864330.290360271931 1 60371.468732969 2024-03-02T11:14:58.528498+00:00 19994330.290523108095 27870000.000040713698 262864330.290560126305 1 60371.468744582 2024-03-02T11:14:59.531940+00:00 19994330.290361594409 27870000.000162813812 262864330.290520697832 1 60371.468756146 2024-03-02T11:15:00.530975+00:00 19994330.290001951158 27869999.999981977046 262864330.289980232716 1 60371.468767818 2024-03-02T11:15:01.539481+00:00 19994330.290209397674 27869999.999984327704 262864330.290190041065 1 60371.468779312 2024-03-02T11:15:02.532505+00:00 19994330.290271837264 27869999.999981533736 262864330.290249675512 1 60371.468790809 2024-03-02T11:15:03.525919+00:00 19994330.290270693600 27869999.999838825315 262864330.290105819702 1 60371.468802393 2024-03-02T11:15:04.526747+00:00 19994330.290220722556 27870000.000094629824 262864330.290311634541 1 60371.468813973 2024-03-02T11:15:05.527307+00:00 19994330.290484145284 27869999.999927178025 262864330.290407598019 1 60371.468825506 2024-03-02T11:15:06.523694+00:00 19994330.290124777704 27869999.999968275428 262864330.290089368820 1 60371.468837118 2024-03-02T11:15:07.526991+00:00 19994330.290292356163 27870000.000026170164 262864330.290314823389 1 60371.468848648 2024-03-02T11:15:08.523203+00:00 19994330.290342077613 27870000.000037521124 262864330.290375888348 1 60371.468860212 2024-03-02T11:15:09.522307+00:00 19994330.290172655135 27869999.999981299043 262864330.290150254965 1 60371.468871787 2024-03-02T11:15:10.522398+00:00 19994330.290338169783 27870000.000040929765 262864330.290375381708 1 60371.468883397 2024-03-02T11:15:11.525499+00:00 19994330.290121030062 27869999.999918214977 262864330.290035545826 1 60371.468894904 2024-03-02T11:15:12.519661+00:00 19994330.290236376226 27870000.000014699996 262864330.290247380733 1 60371.468906539 2024-03-02T11:15:13.524998+00:00 19994330.290619734675 27869999.999961335212 262864330.290577381849 1 60371.468918075 2024-03-02T11:15:14.521717+00:00 19994330.290225990117 27869999.999905865639 262864330.290128141642 1 60371.468929655 2024-03-02T11:15:15.522237+00:00 19994330.290186934173 27869999.999954946339 262864330.290138185024 1 60371.468941204 2024-03-02T11:15:16.520001+00:00 19994330.290215965360 27870000.000016056001 262864330.290228337049 1 60371.468952794 2024-03-02T11:15:17.521404+00:00 19994330.290150348097 27869999.999982986599 262864330.290129631758 1 60371.468964376 2024-03-02T11:15:18.522120+00:00 19994330.290421642363 27870000.000028204173 262864330.290446132421 1 60371.468976003 2024-03-02T11:15:19.526635+00:00 19994330.290245439857 27870000.000028960407 262864330.290270715952 1 60371.468987524 2024-03-02T11:15:20.522049+00:00 19994330.290587905794 27870000.000023923814 262864330.290608137846 1 60371.468999091 2024-03-02T11:15:21.521421+00:00 19994330.290222879499 27870000.000003963709 262864330.290223151445 1 60371.469010663 2024-03-02T11:15:22.521314+00:00 19994330.290272563696 27870000.000051882118 262864330.290320754051 1 60371.469022252 2024-03-02T11:15:23.522581+00:00 19994330.290187809616 27870000.000000260770 262864330.290184378624 1 60371.469033826 2024-03-02T11:15:24.522600+00:00 19994330.290376178920 27869999.999938353896 262864330.290310859680 1 60371.469045392 2024-03-02T11:15:25.521914+00:00 19994330.290288198739 27869999.999967008829 262864330.290251523256 1 60371.469056967 2024-03-02T11:15:26.521902+00:00 19994330.290350861847 27869999.999932356179 262864330.290279507637 1 60371.469068611 2024-03-02T11:15:27.527999+00:00 19994330.290031883866 27870000.000078473240 262864330.290106654167 1 60371.469080166 2024-03-02T11:15:28.526314+00:00 19994330.290298864245 27870000.000054702163 262864330.290349900723 1 60371.469091775 2024-03-02T11:15:29.529365+00:00 19994330.290228832513 27870000.000066392124 262864330.290291547775 1 60371.469103263 2024-03-02T11:15:30.521950+00:00 19994330.290284465998 27870000.000067349523 262864330.290348112583 1 60371.469114905 2024-03-02T11:15:31.527821+00:00 19994330.290233172476 27870000.000006128103 262864330.290235608816 1 60371.469126446 2024-03-02T11:15:32.524928+00:00 19994330.290282551199 27870000.000020015985 262864330.290298879147 1 60371.469137963 2024-03-02T11:15:33.520044+00:00 19994330.290366839617 27869999.999846514314 262864330.290209650993 1 60371.469149563 2024-03-02T11:15:34.522298+00:00 19994330.290334206074 27869999.999869391322 262864330.290199905634 1 60371.469161186 2024-03-02T11:15:35.526472+00:00 19994330.290154382586 27869999.999980580062 262864330.290131270885 1 60371.469172709 2024-03-02T11:15:36.522078+00:00 19994330.290295626968 27869999.999990981072 262864330.290282905102 1 60371.469184303 2024-03-02T11:15:37.523769+00:00 19994330.290285941213 27870000.000011701137 262864330.290293961763 1 60371.469195870 2024-03-02T11:15:38.523136+00:00 19994330.290479913354 27870000.000041190535 262864330.290517389774 1 60371.469207424 2024-03-02T11:15:39.521390+00:00 19994330.290146201849 27869999.999935254455 262864330.290077775717 1 60371.469219267 2024-03-02T11:15:40.544677+00:00 19994330.290210898966 27870000.000062204897 262864330.290269404650 1 60371.469230660 2024-03-02T11:15:41.529046+00:00 19994330.290110819042 27869999.999923385680 262864330.290030509233 1 60371.469242193 2024-03-02T11:15:42.525441+00:00 19994330.290343225002 27869999.999997612089 262864330.290337145329 1 60371.469253784 2024-03-02T11:15:43.526964+00:00 19994330.290606349707 27870000.000092431903 262864330.290695101023 1 60371.469265501 2024-03-02T11:15:44.539317+00:00 19994330.290121905506 27869999.999925740063 262864330.290043950081 1 60371.469276942 2024-03-02T11:15:45.527765+00:00 19994330.290005151182 27870000.000031501055 262864330.290032953024 1 60371.469288542 2024-03-02T11:15:46.530002+00:00 19994330.290455967188 27869999.999949149787 262864330.290401428938 1 60371.469300156 2024-03-02T11:15:47.533518+00:00 19994330.290216803551 27870000.000041630119 262864330.290254741907 1 60371.469311642 2024-03-02T11:15:48.525908+00:00 19994330.290155705065 27870000.000019203871 262864330.290171205997 1 60371.469323338 2024-03-02T11:15:49.536388+00:00 19994330.290289685130 27869999.999978367239 262864330.290264368057 1 60371.469334794 2024-03-02T11:15:50.526206+00:00 19994330.290342479944 27870000.000050824136 262864330.290389597416 1 60371.469346406 2024-03-02T11:15:51.529511+00:00 19994330.290284857154 27870000.000026322901 262864330.290307462215 1 60371.469358005 2024-03-02T11:15:52.531616+00:00 19994330.290267195553 27870000.000026814640 262864330.290290325880 1 60371.469369512 2024-03-02T11:15:53.525835+00:00 19994330.290126036853 27870000.000022329390 262864330.290144652128 1 60371.469381139 2024-03-02T11:15:54.530391+00:00 19994330.290159918368 27870000.000121768564 262864330.290277987719 1 60371.469392650 2024-03-02T11:15:55.524990+00:00 19994330.290475007147 27869999.999996006489 262864330.290467321873 1 60371.469404226 2024-03-02T11:15:56.525147+00:00 19994330.290222149342 27869999.999876275659 262864330.290094703436 1 60371.469415902 2024-03-02T11:15:57.533951+00:00 19994330.290194407105 27870000.000082150102 262864330.290272831917 1 60371.469427432 2024-03-02T11:15:58.530127+00:00 19994330.290161285549 27869999.999958306551 262864330.290115892887 1 60371.469438938 2024-03-02T11:15:59.524233+00:00 19994330.290381960571 27869999.999957114458 262864330.290335386992 1 60371.469450659 2024-03-02T11:16:00.536920+00:00 19994330.290434136987 27870000.000055510551 262864330.290485978127 1 60371.469462185 2024-03-02T11:16:01.532815+00:00 19994330.290262199938 27870000.000072654337 262864330.290331155062 1 60371.469473769 2024-03-02T11:16:02.533638+00:00 19994330.290304850787 27870000.000025995076 262864330.290327131748 1 60371.469485220 2024-03-02T11:16:03.523057+00:00 19994330.289771709591 27870000.000032179058 262864330.289800196886 1 60371.469496894 2024-03-02T11:16:04.531642+00:00 19994330.290276166052 27870000.000039115548 262864330.290311574936 1 60371.469508424 2024-03-02T11:16:05.527844+00:00 19994330.290472336113 27870000.000063262880 262864330.290531903505 1 60371.469519997 2024-03-02T11:16:06.527769+00:00 19994330.290084764361 27870000.000034756958 262864330.290115833282 1 60371.469531535 2024-03-02T11:16:07.524627+00:00 19994330.290168471634 27869999.999956559390 262864330.290121316910 1 60371.469543133 2024-03-02T11:16:08.526675+00:00 19994330.290339265019 27869999.999960776418 262864330.290296345949 1 60371.469554693 2024-03-02T11:16:09.525519+00:00 19994330.290284276009 27869999.999996624887 262864330.290277212858 1 60371.469566261 2024-03-02T11:16:10.525005+00:00 19994330.290358331054 27869999.999937709421 262864330.290292352438 1 60371.469577846 2024-03-02T11:16:11.525890+00:00 19994330.290082838386 27870000.000051680952 262864330.290130823851 1 60371.469589546 2024-03-02T11:16:12.536767+00:00 19994330.290367484093 27869999.999965589494 262864330.290329366922 1 60371.469600941 2024-03-02T11:16:13.521305+00:00 19994330.290157783777 27869999.999984037131 262864330.290138125420 1 60371.469612496 2024-03-02T11:16:14.519686+00:00 19994330.290073137730 27870000.000057626516 262864330.290127068758 1 60371.469624354 2024-03-02T11:16:15.544170+00:00 19994330.290270648897 27870000.000016689301 262864330.290283650160 1 60371.469635699 2024-03-02T11:16:16.524420+00:00 19994330.290462661535 27870000.000023383647 262864330.290482372046 1 60371.469647246 2024-03-02T11:16:17.522097+00:00 19994330.290383405983 27869999.999985028058 262864330.290364742279 1 60371.469658902 2024-03-02T11:16:18.529122+00:00 19994330.290375020355 27869999.999959465116 262864330.290330797434 1 60371.469670467 2024-03-02T11:16:19.528305+00:00 19994330.290293708444 27869999.999960873276 262864330.290250897408 1 60371.469682018 2024-03-02T11:16:20.526394+00:00 19994330.290215734392 27869999.999961074442 262864330.290173113346 1 60371.469693559 2024-03-02T11:16:21.523499+00:00 19994330.290382854640 27869999.999956488609 262864330.290335655212 1 60371.469705187 2024-03-02T11:16:22.528190+00:00 19994330.290106192231 27870000.000067442656 262864330.290169954300 1 60371.469716811 2024-03-02T11:16:23.532476+00:00 19994330.290497880429 27869999.999977391213 262864330.290471553802 1 60371.469728454 2024-03-02T11:16:24.538438+00:00 19994330.290068019181 27870000.000020522624 262864330.290084868670 1 60371.469739900 2024-03-02T11:16:25.527366+00:00 19994330.290479369462 27870000.000003628433 262864330.290479302406 1 60371.469751476 2024-03-02T11:16:26.527510+00:00 19994330.290237635374 27869999.999998252839 262864330.290232181549 1 60371.469763080 2024-03-02T11:16:27.530111+00:00 19994330.290290832520 27869999.999989692122 262864330.290276825428 1 60371.469774536 2024-03-02T11:16:28.519916+00:00 19994330.290531661361 27869999.999969199300 262864330.290497153997 1 60371.469786124 2024-03-02T11:16:29.521135+00:00 19994330.290363322943 27870000.000043280423 262864330.290402889252 1 60371.469797794 2024-03-02T11:16:30.529423+00:00 19994330.290158178657 27869999.999933063984 262864330.290087550879 1 60371.469809277 2024-03-02T11:16:31.521521+00:00 19994330.290220241994 27869999.999944813550 262864330.290161341429 1 60371.469820859 2024-03-02T11:16:32.522199+00:00 19994330.290251556784 27870000.000101115555 262864330.290348976851 1 60371.469832418 2024-03-02T11:16:33.520909+00:00 19994330.290223769844 27870000.000100277364 262864330.290320366621 1 60371.469844042 2024-03-02T11:16:34.525236+00:00 19994330.290456105024 27869999.999965418130 262864330.290417850018 1 60371.469855655 2024-03-02T11:16:35.528541+00:00 19994330.290275715292 27869999.999955039471 262864330.290227055550 1 60371.469867148 2024-03-02T11:16:36.521647+00:00 19994330.290143471211 27870000.000059258193 262864330.290199011564 1 60371.469878769 2024-03-02T11:16:37.525589+00:00 19994330.290300354362 27870000.000024817884 262864330.290321469307 1 60371.469890350 2024-03-02T11:16:38.526256+00:00 19994330.290418632329 27870000.000047292560 262864330.290462225676 1 60371.469901900 2024-03-02T11:16:39.524125+00:00 19994330.290569078177 27870000.000078778714 262864330.290644139051 1 60371.469913455 2024-03-02T11:16:40.522526+00:00 19994330.290158033371 27869999.999965298921 262864330.290119647980 1 60371.469925018 2024-03-02T11:16:41.521556+00:00 19994330.290162932128 27869999.999968338758 262864330.290127575397 1 60371.469936579 2024-03-02T11:16:42.520415+00:00 19994330.290381688625 27869999.999961335212 262864330.290339350700 1 60371.469948355 2024-03-02T11:16:43.537862+00:00 19994330.290427528322 27869999.999941375107 262864330.290365219116 1 60371.469959802 2024-03-02T11:16:44.526911+00:00 19994330.290314577520 27870000.000103108585 262864330.290414005518 1 60371.469971371 2024-03-02T11:16:45.526426+00:00 19994330.290403213352 27870000.000062633306 262864330.290462166071 1 60371.469983091 2024-03-02T11:16:46.539040+00:00 19994330.290162745863 27870000.000009201467 262864330.290168255568 1 60371.469994590 2024-03-02T11:16:47.532556+00:00 19994330.289866719395 27869999.999953188002 262864330.289816200733 1 60371.470006190 2024-03-02T11:16:48.534812+00:00 19994330.290338315070 27870000.000056739897 262864330.290391355753 1 60371.470017711 2024-03-02T11:16:49.530206+00:00 19994330.290118090808 27869999.999914597720 262864330.290028989315 1 60371.470029247 2024-03-02T11:16:50.526924+00:00 19994330.290296394378 27869999.999995414168 262864330.290288120508 1 60371.470040952 2024-03-02T11:16:51.538261+00:00 19994330.290105376393 27870000.000012896955 262864330.290114581585 1 60371.470052497 2024-03-02T11:16:52.535753+00:00 19994330.290240231901 27869999.999905575067 262864330.290142118931 1 60371.470063976 2024-03-02T11:16:53.527512+00:00 19994330.290177028626 27870000.000004079193 262864330.290177404881 1 60371.470075679 2024-03-02T11:16:54.538673+00:00 19994330.290366731584 27870000.000003412366 262864330.290366441011 1 60371.470087127 2024-03-02T11:16:55.527813+00:00 19994330.290112838149 27869999.999957602471 262864330.290066719055 1 60371.470098674 2024-03-02T11:16:56.525455+00:00 19994330.290522508323 27869999.999985445291 262864330.290504276752 1 60371.470110329 2024-03-02T11:16:57.532414+00:00 19994330.290282327682 27870000.000035814941 262864330.290314465761 1 60371.470122029 2024-03-02T11:16:58.543305+00:00 19994330.290257610381 27869999.999886374921 262864330.290140271187 1 60371.470133465 2024-03-02T11:16:59.531395+00:00 19994330.290271468461 27870000.000056941062 262864330.290324717760 1 60371.470144997 2024-03-02T11:17:00.527772+00:00 19994330.290146932006 27870000.000003427267 262864330.290146648884 1 60371.470156864 2024-03-02T11:17:01.553054+00:00 19994330.290358252823 27870000.000061221421 262864330.290415763855 1 60371.470168135 2024-03-02T11:17:02.526892+00:00 19994330.290400356054 27870000.000142700970 262864330.290539354086 1 60371.470179655 2024-03-02T11:17:03.522186+00:00 19994330.290589477867 27870000.000039622188 262864330.290625423193 1 60371.470191245 2024-03-02T11:17:04.523564+00:00 19994330.290348574519 27869999.999978709966 262864330.290323615074 1 60371.470202790 2024-03-02T11:17:05.521054+00:00 19994330.289980385453 27869999.999957438558 262864330.289934128523 1 60371.470214366 2024-03-02T11:17:06.521195+00:00 19994330.290300399065 27870000.000011168420 262864330.290307879448 1 60371.470225993 2024-03-02T11:17:07.525738+00:00 19994330.290281318128 27869999.999891012907 262864330.290168642998 1 60371.470237643 2024-03-02T11:17:08.532402+00:00 19994330.290483441204 27870000.000088069588 262864330.290567815304 1 60371.470249103 2024-03-02T11:17:09.522478+00:00 19994330.290111031383 27870000.000027511269 262864330.290134847164 1 60371.470260670 2024-03-02T11:17:10.521879+00:00 19994330.290029473603 27870000.000034369528 262864330.290060132742 1 60371.470272259 2024-03-02T11:17:11.523213+00:00 19994330.290225531906 27870000.000005919486 262864330.290227770805 1 60371.470283814 2024-03-02T11:17:12.521518+00:00 19994330.290324155241 27869999.999967787415 262864330.290288239717 1 60371.470295462 2024-03-02T11:17:13.527885+00:00 19994330.290445048362 27869999.999953012913 262864330.290394365788 1 60371.470307022 2024-03-02T11:17:14.526748+00:00 19994330.290050659329 27870000.000066995621 262864330.290113955736 1 60371.470318691 2024-03-02T11:17:15.534884+00:00 19994330.290312383324 27869999.999935787171 262864330.290244460106 1 60371.470330167 2024-03-02T11:17:16.526376+00:00 19994330.290355976671 27869999.999979242682 262864330.290331542492 1 60371.470341789 2024-03-02T11:17:17.530525+00:00 19994330.290096469223 27870000.000015374273 262864330.290108144283 1 60371.470353462 2024-03-02T11:17:18.539150+00:00 19994330.290305681527 27870000.000072639436 262864330.290374606848 1 60371.470364923 2024-03-02T11:17:19.529353+00:00 19994330.290207374841 27869999.999938849360 262864330.290142536163 1 60371.470376434 2024-03-02T11:17:20.523906+00:00 19994330.290251303464 27870000.000002231449 262864330.290249854326 1 60371.470388016 2024-03-02T11:17:21.524568+00:00 19994330.290241342038 27870000.000052787364 262864330.290290415287 1 60371.470399746 2024-03-02T11:17:22.538059+00:00 19994330.290443390608 27869999.999984446913 262864330.290424138308 1 60371.470411185 2024-03-02T11:17:23.526396+00:00 19994330.290189273655 27870000.000063538551 262864330.290249109268 1 60371.470422759 2024-03-02T11:17:24.526339+00:00 19994330.290351979434 27869999.999978825450 262864330.290327131748 1 60371.470434305 2024-03-02T11:17:25.523930+00:00 19994330.290218353271 27869999.999974567443 262864330.290189236403 1 60371.470445896 2024-03-02T11:17:26.525368+00:00 19994330.290118541569 27870000.000006888062 262864330.290121734142 1 60371.470457590 2024-03-02T11:17:27.535814+00:00 19994330.290189269930 27870000.000012159348 262864330.290197730064 1 60371.470469049 2024-03-02T11:17:28.525824+00:00 19994330.290279597044 27870000.000027276576 262864330.290303170681 1 60371.470480632 2024-03-02T11:17:29.526599+00:00 19994330.290370170027 27869999.999988902360 262864330.290355384350 1 60371.470492370 2024-03-02T11:17:30.540760+00:00 19994330.290010366589 27870000.000052765012 262864330.290059417486 1 60371.470503727 2024-03-02T11:17:31.521998+00:00 19994330.290273211896 27869999.999980509281 262864330.290250033140 1 60371.470515467 2024-03-02T11:17:32.536391+00:00 19994330.290345020592 27869999.999947484583 262864330.290288805962 1 60371.470527021 2024-03-02T11:17:33.534597+00:00 19994330.290423046798 27870000.000021714717 262864330.290441066027 1 60371.470538495 2024-03-02T11:17:34.525944+00:00 19994330.290005352348 27869999.999860424548 262864330.289862096310 1 60371.470550069 2024-03-02T11:17:35.525959+00:00 19994330.290517441928 27869999.999836876988 262864330.290350615978 1 60371.470561735 2024-03-02T11:17:36.533909+00:00 19994330.290379736573 27870000.000031027943 262864330.290407061577 1 60371.470573231 2024-03-02T11:17:37.527110+00:00 19994330.290463194251 27869999.999940235168 262864330.290399730206 1 60371.470584761 2024-03-02T11:17:38.523386+00:00 19994330.290091142058 27870000.000024016947 262864330.290111482143 1 60371.470596440 2024-03-02T11:17:39.532423+00:00 19994330.290129940957 27870000.000055916607 262864330.290182143450 1 60371.470607965 2024-03-02T11:17:40.528143+00:00 19994330.290159169585 27870000.000106528401 262864330.290261983871 1 60371.470619627 2024-03-02T11:17:41.535794+00:00 19994330.290602054447 27870000.000023990870 262864330.290622353554 1 60371.470631059 2024-03-02T11:17:42.523534+00:00 19994330.290319785476 27870000.000022035092 262864330.290338099003 1 60371.470642848 2024-03-02T11:17:43.542051+00:00 19994330.290321283042 27869999.999915625900 262864330.290233224630 1 60371.470654339 2024-03-02T11:17:44.534904+00:00 19994330.290205642581 27869999.999945241958 262864330.290147185326 1 60371.470665871 2024-03-02T11:17:45.531285+00:00 19994330.290441110730 27869999.999965697527 262864330.290403127670 1 60371.470677502 2024-03-02T11:17:46.536225+00:00 19994330.290217515081 27869999.999991547316 262864330.290205359459 1 60371.470688999 2024-03-02T11:17:47.529512+00:00 19994330.290361847728 27869999.999940797687 262864330.290298968554 1 60371.470700523 2024-03-02T11:17:48.525164+00:00 19994330.290214806795 27869999.999962728471 262864330.290173828602 1 60371.470712114 2024-03-02T11:17:49.526621+00:00 19994330.290587134659 27869999.999965518713 262864330.290548950434 1 60371.470723758 2024-03-02T11:17:50.532739+00:00 19994330.290183678269 27869999.999988820404 262864330.290168821812 1 60371.470735232 2024-03-02T11:17:51.524086+00:00 19994330.290216986090 27870000.000113084912 262864330.290326356888 1 60371.470746915 2024-03-02T11:17:52.533438+00:00 19994330.290300965309 27870000.000069774687 262864330.290367037058 1 60371.470758427 2024-03-02T11:17:53.528081+00:00 19994330.290210645646 27870000.000000182539 262864330.290207117796 1 60371.470770149 2024-03-02T11:17:54.540872+00:00 19994330.290495172143 27870000.000067036599 262864330.290558516979 1 60371.470781534 2024-03-02T11:17:55.524535+00:00 19994330.290494240820 27870000.000060088933 262864330.290550619364 1 60371.470793203 2024-03-02T11:17:56.532777+00:00 19994330.290355715901 27869999.999947652221 262864330.290299683809 1 60371.470804793 2024-03-02T11:17:57.534114+00:00 19994330.290056739002 27869999.999962326139 262864330.290015369654 1 60371.470816390 2024-03-02T11:17:58.536110+00:00 19994330.290134359151 27869999.999995272607 262864330.290125936270 1 60371.470827913 2024-03-02T11:17:59.531718+00:00 19994330.290152739733 27869999.999986208975 262864330.290135234594 1 60371.470839401 2024-03-02T11:18:00.524239+00:00 19994330.290361892432 27869999.999991912395 262864330.290350109339 1 60371.470851013 2024-03-02T11:18:01.527467+00:00 19994330.290395256132 27870000.000034518540 262864330.290426075459 1 60371.470862602 2024-03-02T11:18:02.528821+00:00 19994330.290234420449 27869999.999909445643 262864330.290140181780 1 60371.470874189 2024-03-02T11:18:03.529924+00:00 19994330.290470298380 27869999.999991822988 262864330.290458440781 1 60371.470885740 2024-03-02T11:18:04.527932+00:00 19994330.290014225990 27869999.999897316098 262864330.289907842875 1 60371.470897306 2024-03-02T11:18:05.527239+00:00 19994330.290300991386 27869999.999990873039 262864330.290288180113 1 60371.470908839 2024-03-02T11:18:06.523702+00:00 19994330.290162581950 27869999.999969970435 262864330.290128856897 1 60371.470920448 2024-03-02T11:18:07.526697+00:00 19994330.290217269212 27870000.000015061349 262864330.290228635073 1 60371.470932013 2024-03-02T11:18:08.525964+00:00 19994330.290311880410 27869999.999973207712 262864330.290281385183 1 60371.470943603 2024-03-02T11:18:09.527255+00:00 19994330.290145054460 27870000.000013191253 262864330.290154576302 1 60371.470955225 2024-03-02T11:18:10.531419+00:00 19994330.290507234633 27870000.000095408410 262864330.290598928928 1 60371.470966736 2024-03-02T11:18:11.526022+00:00 19994330.290266852826 27870000.000000901520 262864330.290264040232 1 60371.470978336 2024-03-02T11:18:12.528246+00:00 19994330.290242452174 27870000.000120531768 262864330.290359288454 1 60371.470989841 2024-03-02T11:18:13.522215+00:00 19994330.290312569588 27870000.000034745783 262864330.290343612432 1 60371.471001443 2024-03-02T11:18:14.524738+00:00 19994330.290444076061 27870000.000029567629 262864330.290469944477 1 60371.471013168 2024-03-02T11:18:15.537681+00:00 19994330.290143158287 27870000.000051017851 262864330.290190488100 1 60371.471024565 2024-03-02T11:18:16.522449+00:00 19994330.290508493781 27869999.999995779246 262864330.290500581264 1 60371.471036131 2024-03-02T11:18:17.521771+00:00 19994330.290156681091 27869999.999956447631 262864330.290109455585 1 60371.471048079 2024-03-02T11:18:18.554010+00:00 19994330.290400046855 27870000.000048439950 262864330.290444791317 1 60371.471059266 2024-03-02T11:18:19.520620+00:00 19994330.290245346725 27870000.000021290034 262864330.290262937546 1 60371.471070890 2024-03-02T11:18:20.524948+00:00 19994330.290238488466 27870000.000003691763 262864330.290238499641 1 60371.471082486 2024-03-02T11:18:21.526767+00:00 19994330.290291503072 27869999.999935299158 262864330.290223121643 1 60371.471093983 2024-03-02T11:18:22.520175+00:00 19994330.290329344571 27870000.000031199306 262864330.290356844664 1 60371.471105660 2024-03-02T11:18:23.529010+00:00 19994330.290327828377 27870000.000011462718 262864330.290335595608 1 60371.471117460 2024-03-02T11:18:24.548530+00:00 19994330.290157902986 27869999.999948412180 262864330.290102630854 1 60371.471128982 2024-03-02T11:18:25.544102+00:00 19994330.290220204741 27870000.000005673617 262864330.290222167969 1 60371.471140284 2024-03-02T11:18:26.520519+00:00 19994330.290467489511 27870000.000028893352 262864330.290492713451 1 60371.471151871 2024-03-02T11:18:27.521672+00:00 19994330.290188670158 27870000.000022929162 262864330.290207892656 1 60371.471163485 2024-03-02T11:18:28.525112+00:00 19994330.290291480720 27870000.000007085502 262864330.290294885635 1 60371.471175009 2024-03-02T11:18:29.520762+00:00 19994330.290001951158 27869999.999985687435 262864330.289983958006 1 60371.471186600 2024-03-02T11:18:30.522203+00:00 19994330.290266312659 27869999.999865684658 262864330.290128290653 1 60371.471198174 2024-03-02T11:18:31.522270+00:00 19994330.290284011513 27869999.999850150198 262864330.290130466223 1 60371.471209750 2024-03-02T11:18:32.522349+00:00 19994330.290311884135 27869999.999983120710 262864330.290291309357 1 60371.471221589 2024-03-02T11:18:33.545248+00:00 19994330.290159553289 27869999.999898057431 262864330.290053904057 1 60371.471232958 2024-03-02T11:18:34.527532+00:00 19994330.290629610419 27870000.000093679875 262864330.290719568729 1 60371.471244466 2024-03-02T11:18:35.521902+00:00 19994330.290380615741 27870000.000050332397 262864330.290427267551 1 60371.471256258 2024-03-02T11:18:36.540743+00:00 19994330.290329657495 27870000.000100288540 262864330.290426254272 1 60371.471267632 2024-03-02T11:18:37.523376+00:00 19994330.290086843073 27869999.999951187521 262864330.290034323931 1 60371.471279249 2024-03-02T11:18:38.527055+00:00 19994330.290292881429 27869999.999906338751 262864330.290195524693 1 60371.471290914 2024-03-02T11:18:39.535010+00:00 19994330.290199350566 27869999.999978952110 262864330.290174603462 1 60371.471302342 2024-03-02T11:18:40.522365+00:00 19994330.290322605520 27869999.999984547496 262864330.290303468704 1 60371.471313918 2024-03-02T11:18:41.522511+00:00 19994330.290253285319 27869999.999951310456 262864330.290200889111 1 60371.471325764 2024-03-02T11:18:42.546024+00:00 19994330.290485616773 27869999.999994672835 262864330.290476590395 1 60371.471337237 2024-03-02T11:18:43.537275+00:00 19994330.289901707321 27869999.999996636063 262864330.289894640446 1 60371.471348729 2024-03-02T11:18:44.530140+00:00 19994330.290381461382 27870000.000051032752 262864330.290428787470 1 60371.471360304 2024-03-02T11:18:45.530285+00:00 19994330.290252730250 27869999.999965958297 262864330.290215015411 1 60371.471372013 2024-03-02T11:18:46.541967+00:00 19994330.290268365294 27870000.000084877014 262864330.290349543095 1 60371.471383460 2024-03-02T11:18:47.530974+00:00 19994330.290214065462 27870000.000039421022 262864330.290249794722 1 60371.471395005 2024-03-02T11:18:48.528476+00:00 19994330.290017567575 27869999.999999038875 262864330.290012925863 1 60371.471406787 2024-03-02T11:18:49.546365+00:00 19994330.290434040129 27870000.000041596591 262864330.290471941233 1 60371.471418178 2024-03-02T11:18:50.530574+00:00 19994330.290367484093 27869999.999942224473 262864330.290306001902 1 60371.471429780 2024-03-02T11:18:51.532973+00:00 19994330.290435455739 27869999.999963745475 262864330.290395528078 1 60371.471441270 2024-03-02T11:18:52.525718+00:00 19994330.290070742369 27870000.000052731484 262864330.290119767189 1 60371.471452861 2024-03-02T11:18:53.527183+00:00 19994330.290411319584 27870000.000067163259 262864330.290474802256 1 60371.471464457 2024-03-02T11:18:54.529130+00:00 19994330.290229018778 27870000.000075351447 262864330.290300667286 1 60371.471476028 2024-03-02T11:18:55.528778+00:00 19994330.290114343166 27870000.000096090138 262864330.290206730366 1 60371.471487546 2024-03-02T11:18:56.523949+00:00 19994330.290457673371 27870000.000055048615 262864330.290509015322 1 60371.471499370 2024-03-02T11:18:57.545597+00:00 19994330.290200624615 27869999.999997068197 262864330.290194004774 1 60371.471510789 2024-03-02T11:18:58.532167+00:00 19994330.290334533900 27869999.999956153333 262864330.290286988020 1 60371.471522322 2024-03-02T11:18:59.528643+00:00 19994330.290109768510 27869999.999986220151 262864330.290092289448 1 60371.471534042 2024-03-02T11:19:00.541194+00:00 19994330.290230277926 27869999.999832872301 262864330.290059447289 1 60371.471545371 2024-03-02T11:19:01.520019+00:00 19994330.290541134775 27870000.000033300370 262864330.290570735931 1 60371.471557004 2024-03-02T11:19:02.525153+00:00 19994330.290173429996 27869999.999904360622 262864330.290074110031 1 60371.471568547 2024-03-02T11:19:03.522501+00:00 19994330.290324933827 27869999.999941851944 262864330.290263086557 1 60371.471580115 2024-03-02T11:19:04.521952+00:00 19994330.290221039206 27869999.999985683709 262864330.290203034878 1 60371.471591680 2024-03-02T11:19:05.521191+00:00 19994330.290210280567 27870000.000001788139 262864330.290208369493 1 60371.471603296 2024-03-02T11:19:06.524788+00:00 19994330.290173798800 27869999.999943520874 262864330.290113627911 1 60371.471614832 2024-03-02T11:19:07.521466+00:00 19994330.290484718978 27869999.999995619059 262864330.290476650000 1 60371.471626412 2024-03-02T11:19:08.521984+00:00 19994330.290281586349 27870000.000104434788 262864330.290382325649 1 60371.471637995 2024-03-02T11:19:09.522755+00:00 19994330.290456622839 27870000.000032663345 262864330.290485590696 1 60371.471649616 2024-03-02T11:19:10.526856+00:00 19994330.290124904364 27870000.000013656914 262864330.290134847164 1 60371.471661139 2024-03-02T11:19:11.522393+00:00 19994330.290196321905 27870000.000071711838 262864330.290264338255 1 60371.471672725 2024-03-02T11:19:12.523473+00:00 19994330.290184289217 27870000.000050030649 262864330.290230631828 1 60371.471684560 2024-03-02T11:19:13.546010+00:00 19994330.290239237249 27870000.000002052635 262864330.290237605572 1 60371.471695970 2024-03-02T11:19:14.531775+00:00 19994330.290232148021 27870000.000107448548 262864330.290335893631 1 60371.471707565 2024-03-02T11:19:15.533626+00:00 19994330.290438573807 27869999.999855034053 262864330.290289908648 1 60371.471719107 2024-03-02T11:19:16.530818+00:00 19994330.290344033390 27870000.000133294612 262864330.290473639965 1 60371.471730743 2024-03-02T11:19:17.536193+00:00 19994330.290312938392 27869999.999960411340 262864330.290269672871 1 60371.471742299 2024-03-02T11:19:18.534651+00:00 19994330.290050853044 27870000.000031504780 262864330.290078669786 1 60371.471753768 2024-03-02T11:19:19.525530+00:00 19994330.290360707790 27869999.999934315681 262864330.290291339159 1 60371.471765355 2024-03-02T11:19:20.526693+00:00 19994330.290137939155 27870000.000008761883 262864330.290143013000 1 60371.471777096 2024-03-02T11:19:21.541098+00:00 19994330.290202222764 27870000.000091753900 262864330.290290296078 1 60371.471788498 2024-03-02T11:19:22.526244+00:00 19994330.290237963200 27869999.999993987381 262864330.290228247643 1 60371.471800169 2024-03-02T11:19:23.534610+00:00 19994330.290497910231 27869999.999946359545 262864330.290440559387 1 60371.471811716 2024-03-02T11:19:24.532271+00:00 19994330.290280763060 27869999.999953992665 262864330.290231049061 1 60371.471823399 2024-03-02T11:19:25.541690+00:00 19994330.290227279067 27869999.999874908477 262864330.290098488331 1 60371.471834838 2024-03-02T11:19:26.529984+00:00 19994330.290247470140 27869999.999970775098 262864330.290214538574 1 60371.471846356 2024-03-02T11:19:27.525112+00:00 19994330.290226850659 27869999.999981857836 262864330.290205001831 1 60371.471857999 2024-03-02T11:19:28.531059+00:00 19994330.289981219918 27870000.000046595931 262864330.290024131536 1 60371.471869503 2024-03-02T11:19:29.525088+00:00 19994330.290368247777 27870000.000041592866 262864330.290406167507 1 60371.471881251 2024-03-02T11:19:30.540116+00:00 19994330.290436811745 27869999.999996859580 262864330.290429979563 1 60371.471892941 2024-03-02T11:19:31.550073+00:00 19994330.290415663272 27870000.000027261674 262864330.290439248085 1 60371.471904221 2024-03-02T11:19:32.524722+00:00 19994330.290374998003 27869999.999952223152 262864330.290323525667 1 60371.471915833 2024-03-02T11:19:33.527928+00:00 19994330.290121968836 27870000.000010687858 262864330.290128976107 1 60371.471927401 2024-03-02T11:19:34.527464+00:00 19994330.290406990796 27869999.999876398593 262864330.290279716253 1 60371.471939257 2024-03-02T11:19:35.551825+00:00 19994330.290244884789 27869999.999959938228 262864330.290201127529 1 60371.471950540 2024-03-02T11:19:36.526661+00:00 19994330.290253549814 27869999.999973028898 262864330.290222883224 1 60371.471962134 2024-03-02T11:19:37.528392+00:00 19994330.290360212326 27870000.000010926276 262864330.290367454290 1 60371.471973707 2024-03-02T11:19:38.528276+00:00 19994330.290304958820 27870000.000026140362 262864330.290327399969 1 60371.471985386 2024-03-02T11:19:39.537350+00:00 19994330.290072217584 27869999.999936543405 262864330.290005087852 1 60371.471996807 2024-03-02T11:19:40.524157+00:00 19994330.290409721434 27870000.000017687678 262864330.290423721075 1 60371.472008435 2024-03-02T11:19:41.528759+00:00 19994330.290231417865 27870000.000038020313 262864330.290265738964 1 60371.472019994 2024-03-02T11:19:42.527487+00:00 19994330.290278069675 27870000.000057294965 262864330.290331661701 1 60371.472031669 2024-03-02T11:19:43.536233+00:00 19994330.290252424777 27870000.000091791153 262864330.290340512991 1 60371.472043218 2024-03-02T11:19:44.534002+00:00 19994330.290407553315 27869999.999993648380 262864330.290397524834 1 60371.472054877 2024-03-02T11:19:45.541412+00:00 19994330.290293723345 27869999.999896239489 262864330.290186256170 1 60371.472066234 2024-03-02T11:19:46.522628+00:00 19994330.290301989764 27870000.000027615577 262864330.290325909853 1 60371.472078004 2024-03-02T11:19:47.539551+00:00 19994330.290346469730 27870000.000045765191 262864330.290388554335 1 60371.472089426 2024-03-02T11:19:48.526421+00:00 19994330.290062543005 27870000.000102020800 262864330.290160864592 1 60371.472101066 2024-03-02T11:19:49.532114+00:00 19994330.290300235152 27870000.000024583191 262864330.290321111679 1 60371.472112621 2024-03-02T11:19:50.530439+00:00 19994330.290246091783 27870000.000052392483 262864330.290294796228 1 60371.472124269 2024-03-02T11:19:51.536836+00:00 19994330.290309846401 27870000.000020045787 262864330.290326207876 1 60371.472135933 2024-03-02T11:19:52.544599+00:00 19994330.290198016912 27870000.000008318573 262864330.290202647448 1 60371.472147326 2024-03-02T11:19:53.528990+00:00 19994330.290368683636 27869999.999995019287 262864330.290360003710 1 60371.472158853 2024-03-02T11:19:54.524887+00:00 19994330.290231600404 27869999.999942667782 262864330.290170550346 1 60371.472170403 2024-03-02T11:19:55.522791+00:00 19994330.290452428162 27870000.000018578023 262864330.290467292070 1 60371.472182007 2024-03-02T11:19:56.525351+00:00 19994330.290293682367 27869999.999970037490 262864330.290260046721 1 60371.472193687 2024-03-02T11:19:57.534576+00:00 19994330.290286511183 27869999.999991629273 262864330.290274441242 1 60371.472205299 2024-03-02T11:19:58.537814+00:00 19994330.290176071227 27870000.000014644116 262864330.290187001228 1 60371.472216709 2024-03-02T11:19:59.523643+00:00 19994330.290131360292 27870000.000027187169 262864330.290154844522 1 60371.472228397 2024-03-02T11:20:00.533484+00:00 19994330.290181871504 27869999.999958831817 262864330.290137022734 1 60371.472240059 2024-03-02T11:20:01.541115+00:00 19994330.290505245328 27870000.000042989850 262864330.290544509888 1 60371.472251522 2024-03-02T11:20:02.531555+00:00 19994330.290312312543 27869999.999949742109 262864330.290258377790 1 60371.472263096 2024-03-02T11:20:03.531508+00:00 19994330.290131434798 27870000.000148791820 262864330.290276527405 1 60371.472274734 2024-03-02T11:20:04.537015+00:00 19994330.290243823081 27869999.999850187451 262864330.290090322495 1 60371.472286221 2024-03-02T11:20:05.529453+00:00 19994330.290337368846 27870000.000077947974 262864330.290411651134 1 60371.472297815 2024-03-02T11:20:06.531209+00:00 19994330.290342886001 27869999.999981932342 262864330.290321141481 1 60371.472309351 2024-03-02T11:20:07.527933+00:00 19994330.290209375322 27869999.999993581325 262864330.290199279785 1 60371.472320994 2024-03-02T11:20:08.533910+00:00 19994330.290156655014 27870000.000012360513 262864330.290165334940 1 60371.472332551 2024-03-02T11:20:09.532400+00:00 19994330.290145315230 27870000.000030476600 262864330.290172100067 1 60371.472344047 2024-03-02T11:20:10.525660+00:00 19994330.290181845427 27869999.999946359545 262864330.290124505758 1 60371.472355582 2024-03-02T11:20:11.522308+00:00 19994330.290331814438 27869999.999976385385 262864330.290304511786 1 60371.472367176 2024-03-02T11:20:12.524046+00:00 19994330.290200687945 27870000.000077057630 262864330.290274053812 1 60371.472379108 2024-03-02T11:20:13.554928+00:00 19994330.290289849043 27870000.000051144511 262864330.290337294340 1 60371.472390331 2024-03-02T11:20:14.524615+00:00 19994330.290439914912 27870000.000036947429 262864330.290473163128 1 60371.472401930 2024-03-02T11:20:15.526762+00:00 19994330.290183853358 27870000.000025101006 262864330.290205240250 1 60371.472413440 2024-03-02T11:20:16.521209+00:00 19994330.290185220540 27869999.999994549900 262864330.290176063776 1 60371.472425027 2024-03-02T11:20:17.522322+00:00 19994330.290303975344 27869999.999974437058 262864330.290274709463 1 60371.472436669 2024-03-02T11:20:18.528192+00:00 19994330.290343958884 27869999.999968491495 262864330.290308773518 1 60371.472448223 2024-03-02T11:20:19.526497+00:00 19994330.290477823466 27869999.999952334911 262864330.290426462889 1 60371.472459734 2024-03-02T11:20:20.521023+00:00 19994330.290178291500 27869999.999813638628 262864330.289988249540 1 60371.472471323 2024-03-02T11:20:21.522341+00:00 19994330.290109343827 27870000.000062268227 262864330.290167897940 1 60371.472482911 2024-03-02T11:20:22.523529+00:00 19994330.290409721434 27869999.999941974878 262864330.290347993374 1 60371.472494480 2024-03-02T11:20:23.523067+00:00 19994330.290256097913 27870000.000033929944 262864330.290286302567 1 60371.472506035 2024-03-02T11:20:24.521410+00:00 19994330.290389090776 27870000.000039171427 262864330.290424555540 1 60371.472517667 2024-03-02T11:20:25.526424+00:00 19994330.290364582092 27870000.000066585839 262864330.290427476168 1 60371.472529191 2024-03-02T11:20:26.522045+00:00 19994330.290104754269 27870000.000024348497 262864330.290125399828 1 60371.472540756 2024-03-02T11:20:27.521316+00:00 19994330.290477551520 27869999.999949187040 262864330.290423035622 1 60371.472552364 2024-03-02T11:20:28.524225+00:00 19994330.290112912655 27870000.000023450702 262864330.290132671595 1 60371.472563901 2024-03-02T11:20:29.521043+00:00 19994330.290218967944 27869999.999931894243 262864330.290147185326 1 60371.472575491 2024-03-02T11:20:30.522410+00:00 19994330.290543727577 27870000.000087387860 262864330.290627419949 1 60371.472587096 2024-03-02T11:20:31.525110+00:00 19994330.290431901813 27870000.000004447997 262864330.290432631969 1 60371.472598638 2024-03-02T11:20:32.522374+00:00 19994330.290222819895 27870000.000042919070 262864330.290262043476 1 60371.472610210 2024-03-02T11:20:33.522109+00:00 19994330.290351722389 27869999.999891661108 262864330.290239691734 1 60371.472621802 2024-03-02T11:20:34.523665+00:00 19994330.290232285857 27870000.000070720911 262864330.290299296379 1 60371.472633360 2024-03-02T11:20:35.522339+00:00 19994330.289952468127 27870000.000073648989 262864330.290022403002 1 60371.472644931 2024-03-02T11:20:36.522058+00:00 19994330.290343247354 27869999.999901689589 262864330.290241241455 1 60371.472656517 2024-03-02T11:20:37.523059+00:00 19994330.290214255452 27870000.000057928264 262864330.290268480778 1 60371.472668075 2024-03-02T11:20:38.521721+00:00 19994330.290209457278 27869999.999957155436 262864330.290162920952 1 60371.472679650 2024-03-02T11:20:39.521793+00:00 19994330.290367200971 27869999.999932337552 262864330.290295839310 1 60371.472691205 2024-03-02T11:20:40.520164+00:00 19994330.290424216539 27869999.999950118363 262864330.290370643139 1 60371.472702788 2024-03-02T11:20:41.520877+00:00 19994330.290130700916 27869999.999981950969 262864330.290108948946 1 60371.472714369 2024-03-02T11:20:42.521489+00:00 19994330.290279194713 27870000.000091481954 262864330.290367007256 1 60371.472725980 2024-03-02T11:20:43.524683+00:00 19994330.290552273393 27870000.000035569072 262864330.290584146976 1 60371.472737619 2024-03-02T11:20:44.530304+00:00 19994330.290190730244 27870000.000103108585 262864330.290290147066 1 60371.472749217 2024-03-02T11:20:45.532396+00:00 19994330.290318250656 27870000.000088527799 262864330.290403068066 1 60371.472760779 2024-03-02T11:20:46.531309+00:00 19994330.290426492691 27870000.000062920153 262864330.290485709906 1 60371.472772419 2024-03-02T11:20:47.537048+00:00 19994330.290336292237 27870000.000052563846 262864330.290385156870 1 60371.472783917 2024-03-02T11:20:48.530433+00:00 19994330.290316417813 27870000.000026296824 262864330.290338993073 1 60371.472795395 2024-03-02T11:20:49.522119+00:00 19994330.290285356343 27869999.999940548092 262864330.290222197771 1 60371.472807122 2024-03-02T11:20:50.535343+00:00 19994330.290286619216 27870000.000023998320 262864330.290306925774 1 60371.472818649 2024-03-02T11:20:51.531282+00:00 19994330.290199436247 27870000.000010769814 262864330.290206491947 1 60371.472830242 2024-03-02T11:20:52.532845+00:00 19994330.290560614318 27869999.999988108873 262864330.290545016527 1 60371.472841731 2024-03-02T11:20:53.525539+00:00 19994330.290124703199 27869999.999946970493 262864330.290068000555 1 60371.472853268 2024-03-02T11:20:54.522378+00:00 19994330.290132295340 27869999.999999903142 262864330.290128499269 1 60371.472865062 2024-03-02T11:20:55.541359+00:00 19994330.290268160403 27869999.999956011772 262864330.290220469236 1 60371.472876592 2024-03-02T11:20:56.537570+00:00 19994330.290259744972 27869999.999975401908 262864330.290231466293 1 60371.472888055 2024-03-02T11:20:57.527931+00:00 19994330.290165003389 27870000.000016268343 262864330.290177583694 1 60371.472899727 2024-03-02T11:20:58.536414+00:00 19994330.290410481393 27870000.000010501593 262864330.290417283773 1 60371.472911168 2024-03-02T11:20:59.524889+00:00 19994330.290222421288 27870000.000021666288 262864330.290240406990 1 60371.472922768 2024-03-02T11:21:00.527169+00:00 19994330.290320049971 27870000.000021405518 262864330.290337741375 1 60371.472934508 2024-03-02T11:21:01.541513+00:00 19994330.290154527873 27870000.000062312931 262864330.290213137865 1 60371.472945889 2024-03-02T11:21:02.524818+00:00 19994330.290241755545 27869999.999916248024 262864330.290154308081 1 60371.472957430 2024-03-02T11:21:03.521950+00:00 19994330.290284790099 27869999.999968081713 262864330.290249168873 1 60371.472969007 2024-03-02T11:21:04.522216+00:00 19994330.290263552219 27869999.999926466495 262864330.290186345577 1 60371.472980580 2024-03-02T11:21:05.522136+00:00 19994330.290536049753 27869999.999970253557 262864330.290502607822 1 60371.472992167 2024-03-02T11:21:06.523207+00:00 19994330.290071904659 27870000.000007838011 262864330.290076047182 1 60371.473003713 2024-03-02T11:21:07.520854+00:00 19994330.290367186069 27869999.999924689531 262864330.290288180113 1 60371.473015280 2024-03-02T11:21:08.520210+00:00 19994330.290417589247 27869999.999986048788 262864330.290399938822 1 60371.473026864 2024-03-02T11:21:09.521060+00:00 19994330.290311217308 27869999.999944228679 262864330.290251761675 1 60371.473038454 2024-03-02T11:21:10.522446+00:00 19994330.290210336447 27869999.999888595194 262864330.290095239878 1 60371.473050063 2024-03-02T11:21:11.525503+00:00 19994330.290460418910 27869999.999950021505 262864330.290406733751 1 60371.473061590 2024-03-02T11:21:12.521386+00:00 19994330.290062442422 27870000.000032227486 262864330.290090978146 1 60371.473073257 2024-03-02T11:21:13.529390+00:00 19994330.290226150304 27869999.999978777021 262864330.290201246738 1 60371.473084970 2024-03-02T11:21:14.541440+00:00 19994330.290038734674 27869999.999937623739 262864330.289972662926 1 60371.473096412 2024-03-02T11:21:15.529959+00:00 19994330.290400322527 27869999.999952636659 262864330.290349274874 1 60371.473108071 2024-03-02T11:21:16.537315+00:00 19994330.290515132248 27870000.000014010817 262864330.290525436401 1 60371.473119575 2024-03-02T11:21:17.531270+00:00 19994330.290049232543 27870000.000101495534 262864330.290147036314 1 60371.473131150 2024-03-02T11:21:18.531393+00:00 19994330.290405780077 27870000.000023789704 262864330.290425866842 1 60371.473142822 2024-03-02T11:21:19.539842+00:00 19994330.290336232632 27870000.000046707690 262864330.290379226208 1 60371.473154204 2024-03-02T11:21:20.523192+00:00 19994330.290086567402 27870000.000013120472 262864330.290095984936 1 60371.473165868 2024-03-02T11:21:21.530984+00:00 19994330.290228180587 27869999.999951507896 262864330.290176004171 1 60371.473177533 2024-03-02T11:21:22.538829+00:00 19994330.290056314319 27869999.999955076724 262864330.290007710457 1 60371.473189129 2024-03-02T11:21:23.540763+00:00 19994330.290314458311 27869999.999875884503 262864330.290186643600 1 60371.473200733 2024-03-02T11:21:24.543365+00:00 19994330.290320150554 27869999.999967288226 262864330.290283739567 1 60371.473212214 2024-03-02T11:21:25.535313+00:00 19994330.290395718068 27869999.999979350716 262864330.290371358395 1 60371.473223728 2024-03-02T11:21:26.530131+00:00 19994330.290054358542 27869999.999962344766 262864330.290012985468 1 60371.473235385 2024-03-02T11:21:27.537264+00:00 19994330.290411505848 27869999.999932222068 262864330.290340036154 1 60371.473246877 2024-03-02T11:21:28.530148+00:00 19994330.290182579309 27870000.000196374953 262864330.290375262499 1 60371.473258391 2024-03-02T11:21:29.524980+00:00 19994330.290141366422 27869999.999918982387 262864330.290056675673 1 60371.473269936 2024-03-02T11:21:30.522436+00:00 19994330.290567483753 27869999.999982897192 262864330.290546685457 1 60371.473281618 2024-03-02T11:21:31.531819+00:00 19994330.290257003158 27870000.000040873885 262864330.290294200182 1 60371.473293127 2024-03-02T11:21:32.526234+00:00 19994330.290251947939 27870000.000060182065 262864330.290308415890 1 60371.473304697 2024-03-02T11:21:33.525823+00:00 19994330.290320575237 27870000.000055413693 262864330.290372282267 1 60371.473316324 2024-03-02T11:21:34.530403+00:00 19994330.290155366063 27870000.000031571835 262864330.290183246136 1 60371.473327832 2024-03-02T11:21:35.524704+00:00 19994330.290226127952 27869999.999970339239 262864330.290192782879 1 60371.473339482 2024-03-02T11:21:36.531234+00:00 19994330.290321767330 27870000.000059138983 262864330.290377199650 1 60371.473351014 2024-03-02T11:21:37.527588+00:00 19994330.290148135275 27870000.000059735030 262864330.290204167366 1 60371.473362678 2024-03-02T11:21:38.535396+00:00 19994330.290540572256 27870000.000016890466 262864330.290553778410 1 60371.473374302 2024-03-02T11:21:39.539750+00:00 19994330.290080241859 27870000.000072654337 262864330.290149211884 1 60371.473385796 2024-03-02T11:21:40.532794+00:00 19994330.290437050164 27869999.999960917979 262864330.290394276381 1 60371.473397314 2024-03-02T11:21:41.527904+00:00 19994330.290134582669 27870000.000018861145 262864330.290149748325 1 60371.473408954 2024-03-02T11:21:42.533654+00:00 19994330.290074940771 27869999.999933701009 262864330.290004938841 1 60371.473420483 2024-03-02T11:21:43.529692+00:00 19994330.290322069079 27870000.000021062791 262864330.290339440107 1 60371.473432197 2024-03-02T11:21:44.541793+00:00 19994330.290376283228 27870000.000032022595 262864330.290404587984 1 60371.473443668 2024-03-02T11:21:45.532949+00:00 19994330.290076948702 27870000.000004824251 262864330.290078073740 1 60371.473455279 2024-03-02T11:21:46.536086+00:00 19994330.290479041636 27870000.000006686896 262864330.290482014418 1 60371.473466736 2024-03-02T11:21:47.525961+00:00 19994330.290258865803 27870000.000059958547 262864330.290315121412 1 60371.473478642 2024-03-02T11:21:48.554643+00:00 19994330.290265992284 27870000.000150047243 262864330.290412366390 1 60371.473489982 2024-03-02T11:21:49.534444+00:00 19994330.290141984820 27869999.999982010573 262864330.290120303631 1 60371.473501532 2024-03-02T11:21:50.532414+00:00 19994330.290185194463 27870000.000080712140 262864330.290262192488 1 60371.473512978 2024-03-02T11:21:51.521318+00:00 19994330.290403727442 27870000.000031981617 262864330.290432006121 1 60371.473524640 2024-03-02T11:21:52.528931+00:00 19994330.290252733976 27869999.999987043440 262864330.290236085653 1 60371.473536301 2024-03-02T11:21:53.536421+00:00 19994330.290222290903 27869999.999949511141 262864330.290168106556 1 60371.473547752 2024-03-02T11:21:54.525792+00:00 19994330.290222570300 27869999.999942872673 262864330.290161728859 1 60371.473559357 2024-03-02T11:21:55.528427+00:00 19994330.290229175240 27869999.999923951924 262864330.290149420500 1 60371.473570976 2024-03-02T11:21:56.532369+00:00 19994330.290139272809 27869999.999980520457 262864330.290116071701 1 60371.473582583 2024-03-02T11:21:57.535108+00:00 19994330.290101841092 27869999.999944258481 262864330.290042400360 1 60371.473594051 2024-03-02T11:21:58.526047+00:00 19994330.290455769747 27870000.000075533986 262864330.290527582169 1 60371.473605678 2024-03-02T11:21:59.530602+00:00 19994330.290166299790 27869999.999987177551 262864330.290149778128 1 60371.473617351 2024-03-02T11:22:00.539093+00:00 19994330.290321949869 27870000.000044610351 262864330.290362864733 1 60371.473628884 2024-03-02T11:22:01.535615+00:00 19994330.290088292211 27870000.000014726073 262864330.290099322796 1 60371.473640417 2024-03-02T11:22:02.532004+00:00 19994330.290413092822 27869999.999988701195 262864330.290398091078 1 60371.473651896 2024-03-02T11:22:03.523804+00:00 19994330.290345288813 27870000.000065892935 262864330.290407478809 1 60371.473663596 2024-03-02T11:22:04.534638+00:00 19994330.290252987295 27869999.999913722277 262864330.290163010359 1 60371.473675067 2024-03-02T11:22:05.525731+00:00 19994330.290272120386 27870000.000038430095 262864330.290306866169 1 60371.473686700 2024-03-02T11:22:06.530834+00:00 19994330.290127579123 27870000.000033471733 262864330.290157347918 1 60371.473698348 2024-03-02T11:22:07.537270+00:00 19994330.290415041149 27870000.000154163688 262864330.290565520525 1 60371.473709846 2024-03-02T11:22:08.530705+00:00 19994330.290182109922 27869999.999910958111 262864330.290089368820 1 60371.473721562 2024-03-02T11:22:09.542991+00:00 19994330.290312241763 27870000.000001151115 262864330.290309697390 1 60371.473732924 2024-03-02T11:22:10.524607+00:00 19994330.290420781821 27869999.999971993268 262864330.290389060974 1 60371.473744528 2024-03-02T11:22:11.527239+00:00 19994330.290156677365 27870000.000024441630 262864330.290177404881 1 60371.473756073 2024-03-02T11:22:12.524729+00:00 19994330.290171772242 27870000.000078532845 262864330.290246605873 1 60371.473767624 2024-03-02T11:22:13.522714+00:00 19994330.290316626430 27870000.000026147813 262864330.290339052677 1 60371.473779191 2024-03-02T11:22:14.522070+00:00 19994330.290313784033 27869999.999947641045 262864330.290257722139 1 60371.473790790 2024-03-02T11:22:15.524276+00:00 19994330.290380217135 27870000.000052478164 262864330.290428996086 1 60371.473802342 2024-03-02T11:22:16.522372+00:00 19994330.290093332529 27869999.999976083636 262864330.290065735579 1 60371.473813957 2024-03-02T11:22:17.525889+00:00 19994330.290106497705 27869999.999947573990 262864330.290050387383 1 60371.473825527 2024-03-02T11:22:18.525528+00:00 19994330.290367394686 27869999.999979395419 262864330.290343105793 1 60371.473837063 2024-03-02T11:22:19.522213+00:00 19994330.290084410459 27870000.000051327050 262864330.290132045746 1 60371.473848613 2024-03-02T11:22:20.520213+00:00 19994330.290343005210 27869999.999918766320 262864330.290258079767 1 60371.473860279 2024-03-02T11:22:21.528093+00:00 19994330.290163870901 27870000.000028885901 262864330.290189057589 1 60371.473871795 2024-03-02T11:22:22.523139+00:00 19994330.290355686098 27870000.000039558858 262864330.290391534567 1 60371.473883370 2024-03-02T11:22:23.523162+00:00 19994330.290298946202 27869999.999886453152 262864330.290181696415 1 60371.473894962 2024-03-02T11:22:24.524714+00:00 19994330.290323730558 27869999.999966926873 262864330.290286958218 1 60371.473906646 2024-03-02T11:22:25.534208+00:00 19994330.290417261422 27870000.000034049153 262864330.290447592735 1 60371.473918169 2024-03-02T11:22:26.529765+00:00 19994330.290212024003 27869999.999986626208 262864330.290194958448 1 60371.473929692 2024-03-02T11:22:27.525414+00:00 19994330.290281146765 27869999.999913651496 262864330.290191113949 1 60371.473941247 2024-03-02T11:22:28.523690+00:00 19994330.290398865938 27870000.000031460077 262864330.290426641703 1 60371.473952799 2024-03-02T11:22:29.521798+00:00 19994330.290128644556 27869999.999916948378 262864330.290041893721 1 60371.473964415 2024-03-02T11:22:30.525403+00:00 19994330.290034040809 27870000.000037711114 262864330.290068030357 1 60371.473975969 2024-03-02T11:22:31.523753+00:00 19994330.290261857212 27869999.999981362373 262864330.290239542723 1 60371.473987532 2024-03-02T11:22:32.522742+00:00 19994330.290318068117 27870000.000121559948 262864330.290435940027 1 60371.473999088 2024-03-02T11:22:33.521165+00:00 19994330.290255952626 27870000.000035535544 262864330.290287792683 1 60371.474010699 2024-03-02T11:22:34.524440+00:00 19994330.290242999792 27869999.999860811979 262864330.290100127459 1 60371.474022284 2024-03-02T11:22:35.525324+00:00 19994330.290217574686 27870000.000099509954 262864330.290313392878 1 60371.474033855 2024-03-02T11:22:36.525118+00:00 19994330.290342159569 27870000.000006470829 262864330.290344923735 1 60371.474045494 2024-03-02T11:22:37.530654+00:00 19994330.290250748396 27869999.999958593398 262864330.290205657482 1 60371.474056982 2024-03-02T11:22:38.523294+00:00 19994330.290274713188 27869999.999995369464 262864330.290266394615 1 60371.474068538 2024-03-02T11:22:39.521719+00:00 19994330.290316678584 27870000.000012665987 262864330.290325641632 1 60371.474080110 2024-03-02T11:22:40.521522+00:00 19994330.290171246976 27869999.999962419271 262864330.290129959583 1 60371.474091767 2024-03-02T11:22:41.528649+00:00 19994330.290107145905 27870000.000029772520 262864330.290133237839 1 60371.474103257 2024-03-02T11:22:42.521368+00:00 19994330.290256820619 27870000.000120431185 262864330.290373563766 1 60371.474114937 2024-03-02T11:22:43.530544+00:00 19994330.290134407580 27869999.999990504235 262864330.290121197701 1 60371.474126493 2024-03-02T11:22:44.528967+00:00 19994330.290287617594 27870000.000053197145 262864330.290337115526 1 60371.474138169 2024-03-02T11:22:45.537799+00:00 19994330.290166124701 27870000.000060573220 262864330.290223002434 1 60371.474149672 2024-03-02T11:22:46.531683+00:00 19994330.290298458189 27870000.000033076853 262864330.290327847004 1 60371.474161299 2024-03-02T11:22:47.536212+00:00 19994330.290308490396 27869999.999987378716 262864330.290292143822 1 60371.474172801 2024-03-02T11:22:48.529965+00:00 19994330.290159776807 27869999.999947719276 262864330.290103793144 1 60371.474184401 2024-03-02T11:22:49.532282+00:00 19994330.290263112634 27869999.999986533076 262864330.290245950222 1 60371.474196096 2024-03-02T11:22:50.542710+00:00 19994330.290316637605 27869999.999868195504 262864330.290181130171 1 60371.474207450 2024-03-02T11:22:51.523643+00:00 19994330.290360882878 27869999.999977592379 262864330.290334761143 1 60371.474219194 2024-03-02T11:22:52.538327+00:00 19994330.290311466902 27869999.999977890402 262864330.290285646915 1 60371.474230703 2024-03-02T11:22:53.532718+00:00 19994330.290401995182 27869999.999940134585 262864330.290338426828 1 60371.474242279 2024-03-02T11:22:54.532909+00:00 19994330.290125995874 27869999.999946206808 262864330.290068507195 1 60371.474253836 2024-03-02T11:22:55.531445+00:00 19994330.290479715914 27870000.000048279762 262864330.290524303913 1 60371.474265376 2024-03-02T11:22:56.528515+00:00 19994330.290335014462 27870000.000064786524 262864330.290396094322 1 60371.474277093 2024-03-02T11:22:57.540854+00:00 19994330.290007229894 27870000.000074788928 262864330.290078341961 1 60371.474288704 2024-03-02T11:22:58.544015+00:00 19994330.290379766375 27869999.999902129173 262864330.290278196335 1 60371.474300044 2024-03-02T11:22:59.523777+00:00 19994330.290391970426 27870000.000034492463 262864330.290422767401 1 60371.474311705 2024-03-02T11:23:00.531281+00:00 19994330.290189407766 27869999.999959405512 262864330.290145128965 1 60371.474323227 2024-03-02T11:23:01.526808+00:00 19994330.290235333145 27869999.999937556684 262864330.290169209242 1 60371.474334775 2024-03-02T11:23:02.524585+00:00 19994330.290185783058 27869999.999986007810 262864330.290168076754 1 60371.474346334 2024-03-02T11:23:03.523226+00:00 19994330.290136083961 27869999.999955795705 262864330.290088176727 1 60371.474357900 2024-03-02T11:23:04.522553+00:00 19994330.290274854749 27870000.000011075288 262864330.290282249451 1 60371.474369478 2024-03-02T11:23:05.522884+00:00 19994330.290320083499 27870000.000044852495 262864330.290361225605 1 60371.474381061 2024-03-02T11:23:06.523662+00:00 19994330.290100872517 27870000.000051379204 262864330.290148556232 1 60371.474392610 2024-03-02T11:23:07.521466+00:00 19994330.290248025209 27870000.000087775290 262864330.290332108736 1 60371.474404178 2024-03-02T11:23:08.520986+00:00 19994330.290295511484 27870000.000049948692 262864330.290341764688 1 60371.474415788 2024-03-02T11:23:09.524121+00:00 19994330.290319986641 27869999.999988712370 262864330.290304988623 1 60371.474427348 2024-03-02T11:23:10.522833+00:00 19994330.290327459574 27870000.000081475824 262864330.290405243635 1 60371.474438918 2024-03-02T11:23:11.522497+00:00 19994330.290118109435 27869999.999990083277 262864330.290104478598 1 60371.474450470 2024-03-02T11:23:12.520658+00:00 19994330.290441464633 27869999.999933406711 262864330.290371179581 1 60371.474462227 2024-03-02T11:23:13.536398+00:00 19994330.290246844292 27869999.999980904162 262864330.290224045515 1 60371.474473676 2024-03-02T11:23:14.525592+00:00 19994330.290029518306 27869999.999969780445 262864330.289995610714 1 60371.474485332 2024-03-02T11:23:15.532677+00:00 19994330.290107630193 27870000.000026155263 262864330.290130108595 1 60371.474496921 2024-03-02T11:23:16.533965+00:00 19994330.290571983904 27869999.999992687255 262864330.290560990572 1 60371.474508465 2024-03-02T11:23:17.531399+00:00 19994330.290437724441 27869999.999980337918 262864330.290414363146 1 60371.474520002 2024-03-02T11:23:18.528135+00:00 19994330.290133196861 27870000.000014919788 262864330.290144443512 1 60371.474531566 2024-03-02T11:23:19.527316+00:00 19994330.290326803923 27870000.000057600439 262864330.290380716324 1 60371.474543218 2024-03-02T11:23:20.534025+00:00 19994330.290288724005 27870000.000066351146 262864330.290351361036 1 60371.474554790 2024-03-02T11:23:21.533826+00:00 19994330.290340919048 27869999.999960739166 262864330.290297985077 1 60371.474566287 2024-03-02T11:23:22.527239+00:00 19994330.290229894221 27869999.999943450093 262864330.290169626474 1 60371.474577880 2024-03-02T11:23:23.528858+00:00 19994330.290389757603 27870000.000072658062 262864330.290458709002 1 60371.474589574 2024-03-02T11:23:24.539167+00:00 19994330.290192507207 27870000.000065345317 262864330.290254175663 1 60371.474601045 2024-03-02T11:23:25.530294+00:00 19994330.290280736983 27869999.999947469682 262864330.290224492550 1 60371.474612570 2024-03-02T11:23:26.526043+00:00 19994330.290465384722 27869999.999956090003 262864330.290417790413 1 60371.474624179 2024-03-02T11:23:27.529061+00:00 19994330.290169231594 27870000.000072870404 262864330.290238410234 1 60371.474635702 2024-03-02T11:23:28.524640+00:00 19994330.289900492877 27869999.999943677336 262864330.289840459824 1 60371.474647282 2024-03-02T11:23:29.525175+00:00 19994330.290430996567 27869999.999984167516 262864330.290411472321 1 60371.474658919 2024-03-02T11:23:30.530653+00:00 19994330.290496557951 27869999.999998848885 262864330.290491700172 1 60371.474670661 2024-03-02T11:23:31.545084+00:00 19994330.290329180658 27869999.999963607639 262864330.290289103985 1 60371.474682069 2024-03-02T11:23:32.530785+00:00 19994330.290351476520 27869999.999909996986 262864330.290257781744 1 60371.474693619 2024-03-02T11:23:33.528664+00:00 19994330.290362872183 27869999.999981619418 262864330.290340781212 1 60371.474705265 2024-03-02T11:23:34.534900+00:00 19994330.290257070214 27869999.999957729131 262864330.290211111307 1 60371.474716901 2024-03-02T11:23:35.540219+00:00 19994330.290280029178 27869999.999943051487 262864330.290219366550 1 60371.474728368 2024-03-02T11:23:36.531002+00:00 19994330.290234610438 27869999.999878104776 262864330.290109038353 1 60371.474739914 2024-03-02T11:23:37.528551+00:00 19994330.290202010423 27869999.999935962260 262864330.290134280920 1 60371.474751614 2024-03-02T11:23:38.539417+00:00 19994330.290294215083 27870000.000028576702 262864330.290319085121 1 60371.474763204 2024-03-02T11:23:39.540809+00:00 19994330.290213182569 27869999.999984066933 262864330.290193557739 1 60371.474774579 2024-03-02T11:23:40.523565+00:00 19994330.290163062513 27870000.000093769282 262864330.290253132582 1 60371.474786270 2024-03-02T11:23:41.533752+00:00 19994330.290224313736 27869999.999997511506 262864330.290218114853 1 60371.474797869 2024-03-02T11:23:42.535873+00:00 19994330.290105037391 27870000.000021141022 262864330.290122479200 1 60371.474809349 2024-03-02T11:23:43.527737+00:00 19994330.290159933269 27870000.000052370131 262864330.290208607912 1 60371.474821030 2024-03-02T11:23:44.536966+00:00 19994330.290510050952 27869999.999993842095 262864330.290500193834 1 60371.474832472 2024-03-02T11:23:45.525592+00:00 19994330.290387820452 27870000.000036038458 262864330.290420144796 1 60371.474844126 2024-03-02T11:23:46.532477+00:00 19994330.289899948984 27870000.000056516379 262864330.289952754974 1 60371.474855848 2024-03-02T11:23:47.545249+00:00 19994330.290589474142 27870000.000038407743 262864330.290624201298 1 60371.474867254 2024-03-02T11:23:48.530733+00:00 19994330.289967153221 27870000.000068679452 262864330.290032118559 1 60371.474878796 2024-03-02T11:23:49.527979+00:00 19994330.290376383811 27870000.000111762434 262864330.290484458208 1 60371.474890569 2024-03-02T11:23:50.545191+00:00 19994330.290247488767 27869999.999953232706 262864330.290197044611 1 60371.474902006 2024-03-02T11:23:51.533314+00:00 19994330.290396064520 27870000.000124085695 262864330.290516465902 1 60371.474913512 2024-03-02T11:23:52.527423+00:00 19994330.290371429175 27870000.000045225024 262864330.290412962437 1 60371.474925184 2024-03-02T11:23:53.535896+00:00 19994330.290256720036 27869999.999955829233 262864330.290208846331 1 60371.474936665 2024-03-02T11:23:54.527884+00:00 19994330.290357820690 27869999.999973598868 262864330.290327727795 1 60371.474948323 2024-03-02T11:23:55.535148+00:00 19994330.290119353682 27869999.999787077308 262864330.289902746677 1 60371.474959950 2024-03-02T11:23:56.539689+00:00 19994330.290410008281 27869999.999963726848 262864330.290370047092 1 60371.474971410 2024-03-02T11:23:57.529812+00:00 19994330.290225576609 27869999.999935794622 262864330.290157675743 1 60371.474982929 2024-03-02T11:23:58.525114+00:00 19994330.290167491883 27869999.999977219850 262864330.290141016245 1 60371.474994634 2024-03-02T11:23:59.536384+00:00 19994330.290345042944 27870000.000036373734 262864330.290377706289 1 60371.475006203 2024-03-02T11:24:00.535935+00:00 19994330.290451493114 27870000.000010907650 262864330.290458709002 1 60371.475017909 2024-03-02T11:24:01.547359+00:00 19994330.290223442018 27869999.999979712069 262864330.290199458599 1 60371.475029237 2024-03-02T11:24:02.526087+00:00 19994330.290393013507 27869999.999980233610 262864330.290369570255 1 60371.475040816 2024-03-02T11:24:03.526482+00:00 19994330.290184840560 27870000.000057682395 262864330.290238857269 1 60371.475052426 2024-03-02T11:24:04.529570+00:00 19994330.290305934846 27869999.999966423959 262864330.290268659592 1 60371.475063962 2024-03-02T11:24:05.526363+00:00 19994330.290446911007 27870000.000019509345 262864330.290462732315 1 60371.475075578 2024-03-02T11:24:06.529968+00:00 19994330.290040217340 27869999.999951269478 262864330.289987802505 1 60371.475087153 2024-03-02T11:24:07.529994+00:00 19994330.290240388364 27870000.000113792717 262864330.290350466967 1 60371.475098724 2024-03-02T11:24:08.529777+00:00 19994330.290411353111 27869999.999941729009 262864330.290349394083 1 60371.475110231 2024-03-02T11:24:09.523999+00:00 19994330.290091965348 27870000.000002037734 262864330.290090292692 1 60371.475121857 2024-03-02T11:24:10.528467+00:00 19994330.290342733264 27869999.999979358166 262864330.290318369865 1 60371.475133431 2024-03-02T11:24:11.528456+00:00 19994330.290139187127 27870000.000039659441 262864330.290175169706 1 60371.475144964 2024-03-02T11:24:12.524897+00:00 19994330.290257364511 27870000.000003326684 262864330.290257006884 1 60371.475156498 2024-03-02T11:24:13.521440+00:00 19994330.290286220610 27870000.000032342970 262864330.290314853191 1 60371.475168122 2024-03-02T11:24:14.525771+00:00 19994330.290233872831 27870000.000012993813 262864330.290243178606 1 60371.475179656 2024-03-02T11:24:15.522274+00:00 19994330.290344793350 27870000.000005770475 262864330.290346890688 1 60371.475191269 2024-03-02T11:24:16.525652+00:00 19994330.290460318327 27870000.000027552247 262864330.290484160185 1 60371.475202930 2024-03-02T11:24:17.533150+00:00 19994330.290276844054 27869999.999905005097 262864330.290178149939 1 60371.475214456 2024-03-02T11:24:18.529039+00:00 19994330.290176358074 27870000.000018853694 262864330.290191531181 1 60371.475225976 2024-03-02T11:24:19.524305+00:00 19994330.290131412446 27869999.999934043735 262864330.290061771870 1 60371.475237556 2024-03-02T11:24:20.524856+00:00 19994330.290361441672 27870000.000059187412 262864330.290416926146 1 60371.475249115 2024-03-02T11:24:21.523519+00:00 19994330.290355186909 27870000.000054694712 262864330.290406167507 1 60371.475260701 2024-03-02T11:24:22.524532+00:00 19994330.290446016937 27870000.000013861805 262864330.290456175804 1 60371.475272214 2024-03-02T11:24:23.519240+00:00 19994330.290183596313 27869999.999990466982 262864330.290170371532 1 60371.475283810 2024-03-02T11:24:24.521207+00:00 19994330.290170114487 27869999.999936670065 262864330.290103077888 1 60371.475295368 2024-03-02T11:24:25.519749+00:00 19994330.290466438979 27870000.000104125589 262864330.290566861629 1 60371.475306955 2024-03-02T11:24:26.520906+00:00 19994330.290074557066 27869999.999984957278 262864330.290055811405 1 60371.475318584 2024-03-02T11:24:27.525638+00:00 19994330.290362436324 27869999.999995876104 262864330.290354639292 1 60371.475330108 2024-03-02T11:24:28.521349+00:00 19994330.290086816996 27869999.999958477914 262864330.290041595697 1 60371.475341682 2024-03-02T11:24:29.521334+00:00 19994330.290234498680 27870000.000000320375 262864330.290231138468 1 60371.475353297 2024-03-02T11:24:30.524887+00:00 19994330.290229607373 27870000.000036586076 262864330.290262520313 1 60371.475364828 2024-03-02T11:24:31.521185+00:00 19994330.290264833719 27870000.000065177679 262864330.290326327085 1 60371.475376440 2024-03-02T11:24:32.524430+00:00 19994330.290445383638 27869999.999960560352 262864330.290402263403 1 60371.475388081 2024-03-02T11:24:33.530176+00:00 19994330.290266264230 27869999.999927204102 262864330.290189772844 1 60371.475399597 2024-03-02T11:24:34.525152+00:00 19994330.290346365422 27870000.000024102628 262864330.290366768837 1 60371.475411162 2024-03-02T11:24:35.524397+00:00 19994330.290022142231 27870000.000019963831 262864330.290038406849 1 60371.475422714 2024-03-02T11:24:36.522518+00:00 19994330.290346235037 27870000.000032380223 262864330.290374904871 1 60371.475434315 2024-03-02T11:24:37.524803+00:00 19994330.290268912911 27870000.000033672899 262864330.290298879147 1 60371.475445921 2024-03-02T11:24:38.527550+00:00 19994330.290236286819 27870000.000007469207 262864330.290240079165 1 60371.475457459 2024-03-02T11:24:39.524459+00:00 19994330.290275067091 27869999.999973047525 262864330.290244430304 1 60371.475469037 2024-03-02T11:24:40.524803+00:00 19994330.290343053639 27869999.999979771674 262864330.290319114923 1 60371.475480583 2024-03-02T11:24:41.522346+00:00 19994330.290369324386 27869999.999968521297 262864330.290334165096 1 60371.475492163 2024-03-02T11:24:42.522829+00:00 19994330.290226858109 27870000.000018391758 262864330.290241539478 1 60371.475503788 2024-03-02T11:24:43.527299+00:00 19994330.290521096438 27870000.000040739775 262864330.290558129549 1 60371.475515439 2024-03-02T11:24:44.533921+00:00 19994330.290049817413 27870000.000024158508 262864330.290070295334 1 60371.475526960 2024-03-02T11:24:45.529359+00:00 19994330.290489103645 27869999.999971352518 262864330.290456771851 1 60371.475538571 2024-03-02T11:24:46.532522+00:00 19994330.290117926896 27870000.000079404563 262864330.290193617344 1 60371.475550270 2024-03-02T11:24:47.543324+00:00 19994330.290280897170 27869999.999926503748 262864330.290203720331 1 60371.475561803 2024-03-02T11:24:48.539806+00:00 19994330.290132325143 27869999.999969322234 262864330.290097951889 1 60371.475573300 2024-03-02T11:24:49.533171+00:00 19994330.290348719805 27869999.999990157783 262864330.290335178375 1 60371.475584857 2024-03-02T11:24:50.531638+00:00 19994330.290386367589 27870000.000077616423 262864330.290460288525 1 60371.475596333 2024-03-02T11:24:51.523205+00:00 19994330.290337529033 27870000.000086054206 262864330.290419906378 1 60371.475607956 2024-03-02T11:24:52.527401+00:00 19994330.290153559297 27870000.000097095966 262864330.290246963501 1 60371.475619693 2024-03-02T11:24:53.541446+00:00 19994330.290551424026 27870000.000025618821 262864330.290573358536 1 60371.475631161 2024-03-02T11:24:54.532266+00:00 19994330.290261246264 27870000.000050384551 262864330.290307939053 1 60371.475642829 2024-03-02T11:24:55.540442+00:00 19994330.290603682399 27870000.000030636787 262864330.290630638599 1 60371.475654299 2024-03-02T11:24:56.531435+00:00 19994330.290101852268 27870000.000011630356 262864330.290109783411 1 60371.475665816 2024-03-02T11:24:57.526501+00:00 19994330.290297929198 27870000.000032085925 262864330.290326327085 1 60371.475677472 2024-03-02T11:24:58.533525+00:00 19994330.290305480361 27869999.999976411462 262864330.290278196335 1 60371.475689015 2024-03-02T11:24:59.530902+00:00 19994330.290277808905 27870000.000002540648 262864330.290276646614 1 60371.475700651 2024-03-02T11:25:00.536220+00:00 19994330.290195960552 27870000.000031944364 262864330.290224224329 1 60371.475713001 2024-03-02T11:25:01.603268+00:00 19994330.290309708565 27869999.999985534698 262864330.290291547775 1 60371.475723680 2024-03-02T11:25:02.525917+00:00 19994330.290129136294 27869999.999978255481 262864330.290103673935 1 60371.475735270 2024-03-02T11:25:03.527342+00:00 19994330.290124125779 27870000.000031270087 262864330.290151685476 1 60371.475746878 2024-03-02T11:25:04.530298+00:00 19994330.290284208953 27869999.999964904040 262864330.290245413780 1 60371.475758396 2024-03-02T11:25:05.525380+00:00 19994330.290335625410 27869999.999956335872 262864330.290288269520 1 60371.475769930 2024-03-02T11:25:06.521919+00:00 19994330.290298204869 27870000.000018544495 262864330.290313035250 1 60371.475781552 2024-03-02T11:25:07.526139+00:00 19994330.290068406612 27870000.000003695488 262864330.290068417788 1 60371.475793106 2024-03-02T11:25:08.524406+00:00 19994330.290467962623 27869999.999958742410 262864330.290423035622 1 60371.475804675 2024-03-02T11:25:09.523935+00:00 19994330.290143925697 27870000.000015676022 262864330.290155917406 1 60371.475816288 2024-03-02T11:25:10.527326+00:00 19994330.290135059506 27869999.999992039055 262864330.290123403072 1 60371.475827888 2024-03-02T11:25:11.529534+00:00 19994330.290360741317 27869999.999969836324 262864330.290326893330 1 60371.475839442 2024-03-02T11:25:12.527763+00:00 19994330.290068287402 27869999.999966509640 262864330.290031105280 1 60371.475850944 2024-03-02T11:25:13.521572+00:00 19994330.290364239365 27869999.999962281436 262864330.290322810411 1 60371.475862594 2024-03-02T11:25:14.528108+00:00 19994330.290080502629 27870000.000029724091 262864330.290106534958 1 60371.475874119 2024-03-02T11:25:15.523936+00:00 19994330.290428575128 27869999.999989453703 262864330.290414333344 1 60371.475885704 2024-03-02T11:25:16.524825+00:00 19994330.290226154029 27870000.000057790428 262864330.290280252695 1 60371.475897255 2024-03-02T11:25:17.522824+00:00 19994330.290122304112 27869999.999983929098 262864330.290102541447 1 60371.475908835 2024-03-02T11:25:18.523390+00:00 19994330.290221247822 27870000.000015266240 262864330.290232807398 1 60371.475920397 2024-03-02T11:25:19.522334+00:00 19994330.290353033692 27869999.999969694763 262864330.290319025517 1 60371.475931982 2024-03-02T11:25:20.523209+00:00 19994330.290166616440 27870000.000000823289 262864330.290163755417 1 60371.475943550 2024-03-02T11:25:21.522775+00:00 19994330.290084019303 27869999.999907240272 262864330.289987564087 1 60371.475955119 2024-03-02T11:25:22.522287+00:00 19994330.290335148573 27870000.000068351626 262864330.290399819613 1 60371.475966691 2024-03-02T11:25:23.522105+00:00 19994330.290380649269 27870000.000008273870 262864330.290385246277 1 60371.475978281 2024-03-02T11:25:24.523471+00:00 19994330.290117129683 27870000.000009667128 262864330.290123105049 1 60371.475989825 2024-03-02T11:25:25.520842+00:00 19994330.290283557028 27869999.999904323369 262864330.290184199810 1 60371.476001407 2024-03-02T11:25:26.521573+00:00 19994330.290186125785 27869999.999976918101 262864330.290159374475 1 60371.476013002 2024-03-02T11:25:27.523405+00:00 19994330.290393844247 27870000.000065635890 262864330.290455758572 1 60371.476024553 2024-03-02T11:25:28.521396+00:00 19994330.290343735367 27869999.999996438622 262864330.290336459875 1 60371.476036167 2024-03-02T11:25:29.524796+00:00 19994330.290462322533 27869999.999979160726 262864330.290437787771 1 60371.476047707 2024-03-02T11:25:30.521913+00:00 19994330.290355429053 27870000.000110328197 262864330.290462076664 1 60371.476059259 2024-03-02T11:25:31.519981+00:00 19994330.290216922760 27870000.000012870878 262864330.290226101875 1 60371.476070857 2024-03-02T11:25:32.522055+00:00 19994330.290263373405 27869999.999918039888 262864330.290177732706 1 60371.476082481 2024-03-02T11:25:33.526379+00:00 19994330.290348477662 27869999.999980416149 262864330.290325194597 1 60371.476094074 2024-03-02T11:25:34.527960+00:00 19994330.290423870087 27869999.999996338040 262864330.290416508913 1 60371.476105574 2024-03-02T11:25:35.521541+00:00 19994330.290100365877 27869999.999897629023 262864330.289994299412 1 60371.476117174 2024-03-02T11:25:36.523829+00:00 19994330.290294833481 27870000.000019337982 262864330.290310472250 1 60371.476128736 2024-03-02T11:25:37.522770+00:00 19994330.290527191013 27869999.999999232590 262864330.290522724390 1 60371.476140325 2024-03-02T11:25:38.524096+00:00 19994330.290370017290 27869999.999979227781 262864330.290345549583 1 60371.476151930 2024-03-02T11:25:39.526737+00:00 19994330.290183495730 27869999.999952737242 262864330.290132522583 1 60371.476163467 2024-03-02T11:25:40.523531+00:00 19994330.290273953229 27870000.000096067786 262864330.290366351604 1 60371.476175119 2024-03-02T11:25:41.530309+00:00 19994330.290519304574 27870000.000006064773 262864330.290521681309 1 60371.476186742 2024-03-02T11:25:42.534468+00:00 19994330.290119722486 27869999.999938908964 262864330.290054917336 1 60371.476198310 2024-03-02T11:25:43.533993+00:00 19994330.290185146034 27869999.999975204468 262864330.290156662464 1 60371.476209929 2024-03-02T11:25:44.537834+00:00 19994330.290189560503 27869999.999989591539 262864330.290175467730 1 60371.476221445 2024-03-02T11:25:45.532852+00:00 19994330.290427565575 27869999.999933950603 262864330.290357828140 1 60371.476233003 2024-03-02T11:25:46.531442+00:00 19994330.290071539581 27869999.999926548451 262864330.289994388819 1 60371.476244570 2024-03-02T11:25:47.530830+00:00 19994330.290464330465 27870000.000037036836 262864330.290497690439 1 60371.476256160 2024-03-02T11:25:48.532237+00:00 19994330.290090408176 27870000.000068575144 262864330.290155291557 1 60371.476267708 2024-03-02T11:25:49.530008+00:00 19994330.290180858225 27870000.000083096325 262864330.290260255337 1 60371.476279254 2024-03-02T11:25:50.527542+00:00 19994330.290340766311 27870000.000053707510 262864330.290390789509 1 60371.476290918 2024-03-02T11:25:51.535357+00:00 19994330.290241405368 27870000.000080190599 262864330.290317893028 1 60371.476302393 2024-03-02T11:25:52.526715+00:00 19994330.290230549872 27869999.999992828816 262864330.290219664574 1 60371.476314011 2024-03-02T11:25:53.530510+00:00 19994330.290127221495 27869999.999982994050 262864330.290106505156 1 60371.476325522 2024-03-02T11:25:54.525125+00:00 19994330.290383961052 27869999.999992962927 262864330.290373235941 1 60371.476337135 2024-03-02T11:25:55.528459+00:00 19994330.290364068002 27869999.999861955643 262864330.290222316980 1 60371.476348695 2024-03-02T11:25:56.527286+00:00 19994330.290334202349 27870000.000054448843 262864330.290384948254 1 60371.476360410 2024-03-02T11:25:57.539379+00:00 19994330.290373612195 27870000.000025663525 262864330.290395587683 1 60371.476371869 2024-03-02T11:25:58.529450+00:00 19994330.290287956595 27870000.000003073364 262864330.290287315845 1 60371.476383432 2024-03-02T11:25:59.528548+00:00 19994330.290151320398 27869999.999999985099 262864330.290147632360 1 60371.476394963 2024-03-02T11:26:00.524843+00:00 19994330.290518429130 27869999.999975610524 262864330.290490359068 1 60371.476406577 2024-03-02T11:26:01.528246+00:00 19994330.290240030736 27870000.000018566847 262864330.290254890919 1 60371.476418161 2024-03-02T11:26:02.529074+00:00 19994330.290397305042 27869999.999965958297 262864330.290359586477 1 60371.476429757 2024-03-02T11:26:03.531005+00:00 19994330.290208801627 27869999.999949295074 262864330.290154397488 1 60371.476441274 2024-03-02T11:26:04.526084+00:00 19994330.290186051279 27870000.000039648265 262864330.290221989155 1 60371.476452883 2024-03-02T11:26:05.529129+00:00 19994330.290291015059 27869999.999953858554 262864330.290241181850 1 60371.476464452 2024-03-02T11:26:06.528680+00:00 19994330.290301907808 27869999.999998193234 262864330.290296405554 1 60371.476476010 2024-03-02T11:26:07.527306+00:00 19994330.290332891047 27869999.999998811632 262864330.290327996016 1 60371.476487548 2024-03-02T11:26:08.524134+00:00 19994330.290070187300 27870000.000016011298 262864330.290082484484 1 60371.476499134 2024-03-02T11:26:09.525197+00:00 19994330.290252916515 27870000.000030934811 262864330.290280163288 1 60371.476510709 2024-03-02T11:26:10.525266+00:00 19994330.290364995599 27870000.000000011176 262864330.290361285210 1 60371.476522264 2024-03-02T11:26:11.523587+00:00 19994330.290183618665 27869999.999935369939 262864330.290115296841 1 60371.476533874 2024-03-02T11:26:12.526731+00:00 19994330.290312908590 27870000.000014327466 262864330.290323555470 1 60371.476545405 2024-03-02T11:26:13.522966+00:00 19994330.290322259068 27870000.000080339611 262864330.290398895741 1 60371.476557017 2024-03-02T11:26:14.526273+00:00 19994330.290017727762 27869999.999950129539 262864330.289964169264 1 60371.476568567 2024-03-02T11:26:15.524212+00:00 19994330.290435306728 27869999.999979332089 262864330.290410935879 1 60371.476580120 2024-03-02T11:26:16.522348+00:00 19994330.290118966252 27869999.999980889261 262864330.290096163750 1 60371.476591681 2024-03-02T11:26:17.521250+00:00 19994330.290414717048 27869999.999935496598 262864330.290346533060 1 60371.476603336 2024-03-02T11:26:18.528215+00:00 19994330.289968129247 27870000.000054538250 262864330.290018975735 1 60371.476614858 2024-03-02T11:26:19.523764+00:00 19994330.290421012789 27870000.000016663224 262864330.290433973074 1 60371.476626398 2024-03-02T11:26:20.520747+00:00 19994330.290095742792 27869999.999964844435 262864330.290056884289 1 60371.476638002 2024-03-02T11:26:21.523381+00:00 19994330.290326267481 27870000.000017631799 262864330.290340214968 1 60371.476649636 2024-03-02T11:26:22.528567+00:00 19994330.290245499462 27870000.000021815300 262864330.290263622999 1 60371.476661250 2024-03-02T11:26:23.531974+00:00 19994330.290114935488 27870000.000000223517 262864330.290111482143 1 60371.476672776 2024-03-02T11:26:24.527807+00:00 19994330.290427267551 27870000.000025250018 262864330.290448814631 1 60371.476684636 2024-03-02T11:26:25.552571+00:00 19994330.290158152580 27869999.999967232347 262864330.290121674538 1 60371.476695886 2024-03-02T11:26:26.524583+00:00 19994330.290387064219 27869999.999967932701 262864330.290351301432 1 60371.476707458 2024-03-02T11:26:27.524387+00:00 19994330.290382225066 27869999.999921251088 262864330.290299803019 1 60371.476719046 2024-03-02T11:26:28.525566+00:00 19994330.290296681225 27869999.999970972538 262864330.290263950825 1 60371.476730608 2024-03-02T11:26:29.524589+00:00 19994330.290338084102 27870000.000035531819 262864330.290369927883 1 60371.476742164 2024-03-02T11:26:30.522961+00:00 19994330.290101110935 27869999.999981805682 262864330.290079236031 1 60371.476753745 2024-03-02T11:26:31.523559+00:00 19994330.290394999087 27869999.999994102865 262864330.290385395288 1 60371.476765327 2024-03-02T11:26:32.524277+00:00 19994330.290252204984 27870000.000027637929 262864330.290276139975 1 60371.476776878 2024-03-02T11:26:33.522311+00:00 19994330.290242768824 27870000.000036325306 262864330.290275394917 1 60371.476788458 2024-03-02T11:26:34.522787+00:00 19994330.290608610958 27869999.999928794801 262864330.290533721447 1 60371.476800098 2024-03-02T11:26:35.528465+00:00 19994330.290281143039 27870000.000040300190 262864330.290317744017 1 60371.476811704 2024-03-02T11:26:36.531204+00:00 19994330.290270585567 27870000.000006575137 262864330.290273487568 1 60371.476823207 2024-03-02T11:26:37.525122+00:00 19994330.290191397071 27870000.000023301691 262864330.290211021900 1 60371.476834783 2024-03-02T11:26:38.525237+00:00 19994330.290184903890 27869999.999989263713 262864330.290170490742 1 60371.476846362 2024-03-02T11:26:39.525669+00:00 19994330.290383268148 27869999.999985571951 262864330.290365159512 1 60371.476857893 2024-03-02T11:26:40.521916+00:00 19994330.290064323694 27870000.000062335283 262864330.290122985840 1 60371.476869561 2024-03-02T11:26:41.530096+00:00 19994330.290325272828 27869999.999966476113 262864330.290288060904 1 60371.476881058 2024-03-02T11:26:42.523456+00:00 19994330.290270481259 27869999.999966576695 262864330.290233343840 1 60371.476892630 2024-03-02T11:26:43.523240+00:00 19994330.290407877415 27870000.000033695251 262864330.290437877178 1 60371.476904302 2024-03-02T11:26:44.531726+00:00 19994330.290196228772 27870000.000027816743 262864330.290220350027 1 60371.476915930 2024-03-02T11:26:45.536405+00:00 19994330.290500003844 27870000.000026471913 262864330.290522783995 1 60371.476927396 2024-03-02T11:26:46.527015+00:00 19994330.290288615972 27869999.999965075403 262864330.290250003338 1 60371.476939028 2024-03-02T11:26:47.532004+00:00 19994330.289832465351 27870000.000051971525 262864330.289880752563 1 60371.476950547 2024-03-02T11:26:48.527216+00:00 19994330.290406774729 27870000.000022824854 262864330.290425896645 1 60371.476962284 2024-03-02T11:26:49.541306+00:00 19994330.290113270283 27870000.000006821007 262864330.290116399527 1 60371.476973676 2024-03-02T11:26:50.525569+00:00 19994330.290439479053 27870000.000074490905 262864330.290510296822 1 60371.476985288 2024-03-02T11:26:51.528904+00:00 19994330.290450852364 27870000.000139135867 262864330.290586292744 1 60371.476997029 2024-03-02T11:26:52.543316+00:00 19994330.290045738220 27869999.999947797507 262864330.289989829063 1 60371.477008354 2024-03-02T11:26:53.521794+00:00 19994330.290274854749 27869999.999841783196 262864330.290112942457 1 60371.477019949 2024-03-02T11:26:54.523604+00:00 19994330.290419615805 27869999.999981150031 262864330.290397077799 1 60371.477031608 2024-03-02T11:26:55.530962+00:00 19994330.290347423404 27870000.000008296221 262864330.290352016687 1 60371.477043110 2024-03-02T11:26:56.524737+00:00 19994330.290068842471 27869999.999966658652 262864330.290031790733 1 60371.477054995 2024-03-02T11:26:57.551551+00:00 19994330.290476206690 27870000.000095661730 262864330.290568172932 1 60371.477066301 2024-03-02T11:26:58.528391+00:00 19994330.290288023651 27870000.000010233372 262864330.290294557810 1 60371.477077921 2024-03-02T11:26:59.532378+00:00 19994330.289969176054 27869999.999939020723 262864330.289904505014 1 60371.477089445 2024-03-02T11:27:00.528011+00:00 19994330.290416337550 27869999.999963566661 262864330.290376216173 1 60371.477101173 2024-03-02T11:27:01.541369+00:00 19994330.290408693254 27870000.000117566437 262864330.290522575378 1 60371.477112595 2024-03-02T11:27:02.528261+00:00 19994330.290164083242 27870000.000055216253 262864330.290215611458 1 60371.477124105 2024-03-02T11:27:03.522683+00:00 19994330.290191717446 27869999.999972328544 262864330.290160357952 1 60371.477135729 2024-03-02T11:27:04.526936+00:00 19994330.290323793888 27870000.000058498234 262864330.290378600359 1 60371.477147263 2024-03-02T11:27:05.523499+00:00 19994330.290281746536 27869999.999996930361 262864330.290274977684 1 60371.477158844 2024-03-02T11:27:06.524157+00:00 19994330.290336489677 27869999.999947939068 262864330.290280729532 1 60371.477170411 2024-03-02T11:27:07.523451+00:00 19994330.290376346558 27869999.999975502491 262864330.290348142385 1 60371.477181978 2024-03-02T11:27:08.522869+00:00 19994330.290309771895 27870000.000039871782 262864330.290345966816 1 60371.477193565 2024-03-02T11:27:09.523992+00:00 19994330.290163062513 27869999.999962288886 262864330.290121674538 1 60371.477205105 2024-03-02T11:27:10.521046+00:00 19994330.290271755308 27870000.000020667911 262864330.290288746357 1 60371.477216681 2024-03-02T11:27:11.521283+00:00 19994330.290137875825 27870000.000034444034 262864330.290168642998 1 60371.477228258 2024-03-02T11:27:12.521458+00:00 19994330.290186341852 27870000.000021651387 262864330.290204286575 1 60371.477239831 2024-03-02T11:27:13.521425+00:00 19994330.290198985487 27870000.000046364963 262864330.290241658688 1 60371.477251497 2024-03-02T11:27:14.529359+00:00 19994330.290343083441 27869999.999980490655 262864330.290319859982 1 60371.477263269 2024-03-02T11:27:15.546441+00:00 19994330.290230955929 27869999.999997634441 262864330.290224909782 1 60371.477274681 2024-03-02T11:27:16.532405+00:00 19994330.290505323559 27869999.999907612801 262864330.290409237146 1 60371.477286197 2024-03-02T11:27:17.527405+00:00 19994330.290223922580 27870000.000053919852 262864330.290274143219 1 60371.477297779 2024-03-02T11:27:18.528078+00:00 19994330.290285337716 27870000.000026550144 262864330.290308207273 1 60371.477309305 2024-03-02T11:27:19.523925+00:00 19994330.290119953454 27869999.999993868172 262864330.290110111237 1 60371.477320876 2024-03-02T11:27:20.523721+00:00 19994330.290377195925 27869999.999960262328 262864330.290333777666 1 60371.477332501 2024-03-02T11:27:21.528090+00:00 19994330.290283408016 27869999.999956466258 262864330.290236175060 1 60371.477344112 2024-03-02T11:27:22.531276+00:00 19994330.290393654257 27870000.000019814819 262864330.290409773588 1 60371.477355720 2024-03-02T11:27:23.534245+00:00 19994330.290363892913 27869999.999966327101 262864330.290326535702 1 60371.477367409 2024-03-02T11:27:24.544105+00:00 19994330.290240146220 27869999.999950654805 262864330.290187090635 1 60371.477378784 2024-03-02T11:27:25.526933+00:00 19994330.290155787021 27870000.000009115785 262864330.290161222219 1 60371.477390334 2024-03-02T11:27:26.524913+00:00 19994330.290235020220 27870000.000010363758 262864330.290241688490 1 60371.477402072 2024-03-02T11:27:27.539028+00:00 19994330.290160186589 27869999.999919775873 262864330.290076255798 1 60371.477413507 2024-03-02T11:27:28.527023+00:00 19994330.290282636881 27869999.999935567379 262864330.290214508772 1 60371.477425142 2024-03-02T11:27:29.532298+00:00 19994330.290354412049 27870000.000082734972 262864330.290433436632 1 60371.477436667 2024-03-02T11:27:30.528051+00:00 19994330.290297128260 27870000.000001490116 262864330.290294915438 1 60371.477448266 2024-03-02T11:27:31.530132+00:00 19994330.290185105056 27870000.000105936080 262864330.290287345648 1 60371.477459838 2024-03-02T11:27:32.530017+00:00 19994330.290353871882 27870000.000013079494 262864330.290363252163 1 60371.477471380 2024-03-02T11:27:33.527187+00:00 19994330.290223516524 27870000.000109788030 262864330.290329605341 1 60371.477482992 2024-03-02T11:27:34.530525+00:00 19994330.290075816214 27869999.999950252473 262864330.290022373199 1 60371.477494690 2024-03-02T11:27:35.541175+00:00 19994330.290398638695 27870000.000004142523 262864330.290399074554 1 60371.477506239 2024-03-02T11:27:36.539022+00:00 19994330.290171466768 27869999.999959871173 262864330.290127664804 1 60371.477517935 2024-03-02T11:27:37.549547+00:00 19994330.290231470019 27870000.000021435320 262864330.290249198675 1 60371.477529270 2024-03-02T11:27:38.528874+00:00 19994330.290304247290 27870000.000041186810 262864330.290341734886 1 60371.477540864 2024-03-02T11:27:39.530619+00:00 19994330.290314164013 27869999.999931506813 262864330.290241986513 1 60371.477552410 2024-03-02T11:27:40.528255+00:00 19994330.290271859616 27870000.000037644058 262864330.290305793285 1 60371.477564023 2024-03-02T11:27:41.531588+00:00 19994330.290062673390 27869999.999947164208 262864330.290006130934 1 60371.477575698 2024-03-02T11:27:42.540331+00:00 19994330.290252674371 27869999.999923713505 262864330.290172696114 1 60371.477587133 2024-03-02T11:27:43.528262+00:00 19994330.290288686752 27869999.999928679317 262864330.290213674307 1 60371.477598757 2024-03-02T11:27:44.532610+00:00 19994330.290206484497 27869999.999977562577 262864330.290180355310 1 60371.477610283 2024-03-02T11:27:45.528450+00:00 19994330.290161561221 27869999.999961707741 262864330.290119558573 1 60371.477621880 2024-03-02T11:27:46.530426+00:00 19994330.290195807815 27869999.999901197851 262864330.290093302727 1 60371.477633453 2024-03-02T11:27:47.530345+00:00 19994330.290254585445 27869999.999999981374 262864330.290250867605 1 60371.477645131 2024-03-02T11:27:48.539343+00:00 19994330.290324337780 27870000.000009849668 262864330.290330469608 1 60371.477656503 2024-03-02T11:27:49.521838+00:00 19994330.290316473693 27870000.000107154250 262864330.290419936180 1 60371.477668160 2024-03-02T11:27:50.529033+00:00 19994330.290103111416 27869999.999992907047 262864330.290092319250 1 60371.477679697 2024-03-02T11:27:51.525785+00:00 19994330.290412906557 27870000.000002056360 262864330.290411263704 1 60371.477691249 2024-03-02T11:27:52.523874+00:00 19994330.290279746056 27869999.999987877905 262864330.290263921022 1 60371.477702827 2024-03-02T11:27:53.524260+00:00 19994330.290045395494 27869999.999942108989 262864330.289983808994 1 60371.477714526 2024-03-02T11:27:54.535083+00:00 19994330.290168546140 27870000.000000230968 262864330.290165096521 1 60371.477726089 2024-03-02T11:27:55.534086+00:00 19994330.290318716317 27870000.000059373677 262864330.290374398232 1 60371.477737570 2024-03-02T11:27:56.526076+00:00 19994330.290244631469 27870000.000067986548 262864330.290308922529 1 60371.477749218 2024-03-02T11:27:57.532440+00:00 19994330.290496490896 27870000.000067178160 262864330.290559977293 1 60371.477760717 2024-03-02T11:27:58.525949+00:00 19994330.290245465934 27870000.000023745000 262864330.290265530348 1 60371.477772287 2024-03-02T11:27:59.525570+00:00 19994330.290161754936 27870000.000022254884 262864330.290180325508 1 60371.477784143 2024-03-02T11:28:00.549993+00:00 19994330.290332891047 27870000.000139188021 262864330.290468364954 1 60371.477795547 2024-03-02T11:28:01.535231+00:00 19994330.290335744619 27870000.000025186688 262864330.290357232094 1 60371.477807012 2024-03-02T11:28:02.525851+00:00 19994330.290291905403 27870000.000025361776 262864330.290313571692 1 60371.477818569 2024-03-02T11:28:03.524327+00:00 19994330.290245834738 27869999.999897755682 262864330.290139883757 1 60371.477830232 2024-03-02T11:28:04.532059+00:00 19994330.290282774717 27870000.000002324581 262864330.290281414986 1 60371.477841740 2024-03-02T11:28:05.526301+00:00 19994330.290457848459 27869999.999947596341 262864330.290401756763 1 60371.477853300 2024-03-02T11:28:06.525087+00:00 19994330.290363430977 27869999.999924477190 262864330.290284216404 1 60371.477864868 2024-03-02T11:28:07.524611+00:00 19994330.290198039263 27869999.999904155731 262864330.290098488331 1 60371.477876435 2024-03-02T11:28:08.524029+00:00 19994330.290172584355 27869999.999890793115 262864330.290059685707 1 60371.477888059 2024-03-02T11:28:09.528263+00:00 19994330.290160648525 27869999.999990269542 262864330.290147244930 1 60371.477899615 2024-03-02T11:28:10.526751+00:00 19994330.290311485529 27870000.000029888004 262864330.290337681770 1 60371.477911234 2024-03-02T11:28:11.530660+00:00 19994330.290478974581 27870000.000044524670 262864330.290519803762 1 60371.477922803 2024-03-02T11:28:12.530214+00:00 19994330.290292922407 27869999.999984238297 262864330.290273457766 1 60371.477934341 2024-03-02T11:28:13.527098+00:00 19994330.290243785828 27870000.000029988587 262864330.290270060301 1 60371.477945861 2024-03-02T11:28:14.522373+00:00 19994330.290444124490 27869999.999947141856 262864330.290387570858 1 60371.477957795 2024-03-02T11:28:15.553487+00:00 19994330.290108744055 27870000.000042907894 262864330.290147960186 1 60371.477969002 2024-03-02T11:28:16.521751+00:00 19994330.290152177215 27870000.000009495765 262864330.290157973766 1 60371.477980591 2024-03-02T11:28:17.523081+00:00 19994330.290341906250 27869999.999937478453 262864330.290275692940 1 60371.477992170 2024-03-02T11:28:18.523454+00:00 19994330.290125388652 27869999.999929260463 262864330.290050953627 1 60371.478003709 2024-03-02T11:28:19.520409+00:00 19994330.290418144315 27869999.999976947904 262864330.290391385555 1 60371.478015343 2024-03-02T11:28:20.525632+00:00 19994330.290076926351 27870000.000025067478 262864330.290098309517 1 60371.478026881 2024-03-02T11:28:21.522490+00:00 19994330.290368132293 27870000.000015951693 262864330.290380388498 1 60371.478038460 2024-03-02T11:28:22.522992+00:00 19994330.290135480464 27870000.000032342970 262864330.290164113045 1 60371.478050078 2024-03-02T11:28:23.526708+00:00 19994330.290173355490 27870000.000058446079 262864330.290228098631 1 60371.478061742 2024-03-02T11:28:24.534500+00:00 19994330.290217265487 27870000.000078290701 262864330.290291845798 1 60371.478073169 2024-03-02T11:28:25.521774+00:00 19994330.290174227208 27870000.000039070845 262864330.290209591389 1 60371.478084802 2024-03-02T11:28:26.526853+00:00 19994330.290203507990 27869999.999976545572 262864330.290176361799 1 60371.478096337 2024-03-02T11:28:27.523530+00:00 19994330.290224771947 27869999.999911978841 262864330.290133029222 1 60371.478107919 2024-03-02T11:28:28.524170+00:00 19994330.290366906673 27870000.000033922493 262864330.290397137403 1 60371.478119483 2024-03-02T11:28:29.523342+00:00 19994330.290179297328 27870000.000027738512 262864330.290203332901 1 60371.478131128 2024-03-02T11:28:30.529398+00:00 19994330.290133092552 27869999.999978061765 262864330.290107458830 1 60371.478142642 2024-03-02T11:28:31.524280+00:00 19994330.290462702513 27870000.000047434121 262864330.290506452322 1 60371.478154232 2024-03-02T11:28:32.525658+00:00 19994330.290131721646 27870000.000069081783 262864330.290197104216 1 60371.478165780 2024-03-02T11:28:33.523428+00:00 19994330.290453717113 27870000.000013597310 262864330.290463626385 1 60371.478177396 2024-03-02T11:28:34.527004+00:00 19994330.290330581367 27870000.000017102808 262864330.290343999863 1 60371.478188920 2024-03-02T11:28:35.522703+00:00 19994330.290388096124 27869999.999973665923 262864330.290358066559 1 60371.478200505 2024-03-02T11:28:36.523661+00:00 19994330.290333092213 27869999.999973695725 262864330.290303081274 1 60371.478212126 2024-03-02T11:28:37.527628+00:00 19994330.290258932859 27869999.999971855432 262864330.290227115154 1 60371.478223673 2024-03-02T11:28:38.525340+00:00 19994330.290066912770 27870000.000096317381 262864330.290159523487 1 60371.478235207 2024-03-02T11:28:39.521828+00:00 19994330.290463648736 27870000.000011805445 262864330.290471762419 1 60371.478246792 2024-03-02T11:28:40.522796+00:00 19994330.290272563696 27870000.000004112720 262864330.290272980928 1 60371.478258356 2024-03-02T11:28:41.521980+00:00 19994330.290535792708 27870000.000038787723 262864330.290570914745 1 60371.478269979 2024-03-02T11:28:42.526222+00:00 19994330.290196061134 27869999.999947011471 262864330.290139377117 1 60371.478281680 2024-03-02T11:28:43.537151+00:00 19994330.290331263095 27870000.000003747642 262864330.290331333876 1 60371.478293110 2024-03-02T11:28:44.524696+00:00 19994330.290097385645 27869999.999947555363 262864330.290041238070 1 60371.478304779 2024-03-02T11:28:45.532865+00:00 19994330.290329452604 27869999.999885603786 262864330.290211379528 1 60371.478316305 2024-03-02T11:28:46.528734+00:00 19994330.290321022272 27870000.000001367182 262864330.290318697691 1 60371.478327814 2024-03-02T11:28:47.523140+00:00 19994330.290156580508 27869999.999957472086 262864330.290110349655 1 60371.478339442 2024-03-02T11:28:48.527796+00:00 19994330.290104754269 27869999.999946352094 262864330.290047407150 1 60371.478351023 2024-03-02T11:28:49.528391+00:00 19994330.290389660746 27869999.999966144562 262864330.290352106094 1 60371.478362580 2024-03-02T11:28:50.526938+00:00 19994330.290320307016 27869999.999968223274 262864330.290284842253 1 60371.478374300 2024-03-02T11:28:51.539534+00:00 19994330.290305465460 27869999.999987270683 262864330.290289044380 1 60371.478385788 2024-03-02T11:28:52.532076+00:00 19994330.290320795029 27870000.000011179596 262864330.290328264236 1 60371.478397411 2024-03-02T11:28:53.536287+00:00 19994330.290329013020 27870000.000051353127 262864330.290376663208 1 60371.478409014 2024-03-02T11:28:54.538824+00:00 19994330.290351111442 27869999.999984886497 262864330.290332317352 1 60371.478420514 2024-03-02T11:28:55.532397+00:00 19994330.290329929441 27870000.000016171485 262864330.290342420340 1 60371.478432004 2024-03-02T11:28:56.525181+00:00 19994330.290329772979 27870000.000058803707 262864330.290384888649 1 60371.478443603 2024-03-02T11:28:57.527262+00:00 19994330.290274843574 27870000.000144314021 262864330.290415465832 1 60371.478455177 2024-03-02T11:28:58.527292+00:00 19994330.290425665677 27869999.999973531812 262864330.290395498276 1 60371.478466891 2024-03-02T11:28:59.539343+00:00 19994330.290060892701 27869999.999953910708 262864330.290011107922 1 60371.478478346 2024-03-02T11:29:00.529117+00:00 19994330.290118578821 27869999.999972712249 262864330.290087580681 1 60371.478489948 2024-03-02T11:29:01.531484+00:00 19994330.290117338300 27870000.000001721084 262864330.290115356445 1 60371.478501448 2024-03-02T11:29:02.525164+00:00 19994330.290290500969 27869999.999953061342 262864330.290239870548 1 60371.478513015 2024-03-02T11:29:03.524537+00:00 19994330.290296558291 27869999.999973334372 262864330.290266185999 1 60371.478524559 2024-03-02T11:29:04.521865+00:00 19994330.290021095425 27869999.999928299338 262864330.289945691824 1 60371.478536128 2024-03-02T11:29:05.521439+00:00 19994330.290566757321 27870000.000121708959 262864330.290684759617 1 60371.478547712 2024-03-02T11:29:06.522339+00:00 19994330.290298879147 27869999.999984785914 262864330.290279984474 1 60371.478559316 2024-03-02T11:29:07.524896+00:00 19994330.290098503232 27870000.000058334321 262864330.290153145790 1 60371.478570847 2024-03-02T11:29:08.521183+00:00 19994330.290418315679 27869999.999999031425 262864330.290413677692 1 60371.478582451 2024-03-02T11:29:09.523733+00:00 19994330.290118861943 27869999.999965131283 262864330.290080308914 1 60371.478593999 2024-03-02T11:29:10.521453+00:00 19994330.290274765342 27870000.000113990158 262864330.290385067463 1 60371.478605578 2024-03-02T11:29:11.521896+00:00 19994330.290123093873 27869999.999956797808 262864330.290076196194 1 60371.478617183 2024-03-02T11:29:12.524582+00:00 19994330.290363982320 27869999.999963112175 262864330.290323376656 1 60371.478629052 2024-03-02T11:29:13.550065+00:00 19994330.290212463588 27869999.999953616410 262864330.290162384510 1 60371.478640473 2024-03-02T11:29:14.536837+00:00 19994330.290025748312 27870000.000135526061 262864330.290157586336 1 60371.478651867 2024-03-02T11:29:15.521317+00:00 19994330.290509998798 27870000.000046476722 262864330.290552794933 1 60371.478663557 2024-03-02T11:29:16.531320+00:00 19994330.290305625647 27870000.000045008957 262864330.290346920490 1 60371.478675109 2024-03-02T11:29:17.529463+00:00 19994330.290336389095 27869999.999952901155 262864330.290285617113 1 60371.478686785 2024-03-02T11:29:18.538221+00:00 19994330.290348742157 27870000.000007085502 262864330.290352135897 1 60371.478698374 2024-03-02T11:29:19.539507+00:00 19994330.289953377098 27869999.999969884753 262864330.289919584990 1 60371.478709852 2024-03-02T11:29:20.531193+00:00 19994330.290446970612 27870000.000064462423 262864330.290507733822 1 60371.478721411 2024-03-02T11:29:21.529950+00:00 19994330.290446024388 27870000.000009998679 262864330.290452331305 1 60371.478733096 2024-03-02T11:29:22.539469+00:00 19994330.290120963007 27869999.999993670732 262864330.290110945702 1 60371.478744536 2024-03-02T11:29:23.527907+00:00 19994330.290236566216 27869999.999966584146 262864330.290199458599 1 60371.478756117 2024-03-02T11:29:24.528469+00:00 19994330.290345434099 27869999.999914281070 262864330.290256023407 1 60371.478767833 2024-03-02T11:29:25.540798+00:00 19994330.290502317250 27869999.999994743615 262864330.290493369102 1 60371.478779308 2024-03-02T11:29:26.532192+00:00 19994330.290324736387 27870000.000048313290 262864330.290369361639 1 60371.478790981 2024-03-02T11:29:27.540724+00:00 19994330.290173739195 27870000.000000491738 262864330.290170520544 1 60371.478802526 2024-03-02T11:29:28.538296+00:00 19994330.290323056281 27869999.999959312379 262864330.290278673172 1 60371.478814004 2024-03-02T11:29:29.529970+00:00 19994330.290363661945 27870000.000036325306 262864330.290396302938 1 60371.478825618 2024-03-02T11:29:30.533394+00:00 19994330.290144212544 27869999.999940078706 262864330.290080577135 1 60371.478837132 2024-03-02T11:29:31.528178+00:00 19994330.290349554271 27869999.999978594482 262864330.290324449539 1 60371.478848679 2024-03-02T11:29:32.525907+00:00 19994330.290300104767 27870000.000042587519 262864330.290338993073 1 60371.478860225 2024-03-02T11:29:33.523438+00:00 19994330.290126018226 27869999.999967921525 262864330.290090262890 1 60371.478871838 2024-03-02T11:29:34.526843+00:00 19994330.290318951011 27869999.999887779355 262864330.290203034878 1 60371.478883374 2024-03-02T11:29:35.523526+00:00 19994330.290361970663 27870000.000092100352 262864330.290450364351 1 60371.478894918 2024-03-02T11:29:36.520885+00:00 19994330.290037073195 27869999.999930303544 262864330.289963662624 1 60371.478906521 2024-03-02T11:29:37.523402+00:00 19994330.290299516171 27870000.000078305602 262864330.290374130011 1 60371.478918270 2024-03-02T11:29:38.538535+00:00 19994330.290423333645 27870000.000021886081 262864330.290441513062 1 60371.478929919 2024-03-02T11:29:39.545039+00:00 19994330.290281031281 27869999.999937504530 262864330.290214836597 1 60371.478941257 2024-03-02T11:29:40.524593+00:00 19994330.290403351188 27869999.999962318689 262864330.290362000465 1 60371.478952821 2024-03-02T11:29:41.523782+00:00 19994330.290335010737 27869999.999962758273 262864330.290294051170 1 60371.478964420 2024-03-02T11:29:42.525875+00:00 19994330.290240809321 27869999.999926172197 262864330.290163278580 1 60371.478976029 2024-03-02T11:29:43.528868+00:00 19994330.289978459477 27869999.999972920865 262864330.289947688580 1 60371.478987598 2024-03-02T11:29:44.528462+00:00 19994330.290357217193 27870000.000017870218 262864330.290371417999 1 60371.478999235 2024-03-02T11:29:45.533884+00:00 19994330.290179964155 27870000.000056024641 262864330.290232300758 1 60371.479010774 2024-03-02T11:29:46.530872+00:00 19994330.290007244796 27869999.999928798527 262864330.289932340384 1 60371.479022339 2024-03-02T11:29:47.530076+00:00 19994330.290386680514 27869999.999927446246 262864330.290310442448 1 60371.479033844 2024-03-02T11:29:48.524086+00:00 19994330.290451928973 27870000.000051990151 262864330.290500223637 1 60371.479045474 2024-03-02T11:29:49.529001+00:00 19994330.290278244764 27870000.000064171851 262864330.290338724852 1 60371.479057115 2024-03-02T11:29:50.534720+00:00 19994330.290398187935 27869999.999952193350 262864330.290346682072 1 60371.479068676 2024-03-02T11:29:51.533613+00:00 19994330.290164835751 27870000.000005625188 262864330.290166765451 1 60371.479080234 2024-03-02T11:29:52.532187+00:00 19994330.290235873312 27869999.999999530613 262864330.290231704712 1 60371.479091747 2024-03-02T11:29:53.526947+00:00 19994330.290309090167 27869999.999968778342 262864330.290274173021 1 60371.479103379 2024-03-02T11:29:54.531958+00:00 19994330.290007423609 27870000.000045623630 262864330.290049344301 1 60371.479114925 2024-03-02T11:29:55.529469+00:00 19994330.290392450988 27870000.000016234815 262864330.290405005217 1 60371.479126600 2024-03-02T11:29:56.538225+00:00 19994330.290266748518 27870000.000047821552 262864330.290310889482 1 60371.479138121 2024-03-02T11:29:57.533622+00:00 19994330.290065877140 27870000.000008981675 262864330.290071159601 1 60371.479149632 2024-03-02T11:29:58.528196+00:00 19994330.290474858135 27870000.000072430819 262864330.290543586016 1 60371.479161203 2024-03-02T11:29:59.527922+00:00 19994330.290295079350 27870000.000041902065 262864330.290333271027 1 60371.479172716 2024-03-02T11:30:00.522675+00:00 19994330.290203329176 27870000.000009872019 262864330.290209501982 1 60371.479184898 2024-03-02T11:30:01.575201+00:00 19994330.290357351303 27869999.999983604997 262864330.290337264538 1 60371.479195977 2024-03-02T11:30:02.532367+00:00 19994330.290282752365 27869999.999923530966 262864330.290202587843 1 60371.479207635 2024-03-02T11:30:03.539636+00:00 19994330.290496706963 27869999.999983713031 262864330.290476739407 1 60371.479219145 2024-03-02T11:30:04.534092+00:00 19994330.290483970195 27869999.999992772937 262864330.290473073721 1 60371.479230612 2024-03-02T11:30:05.524872+00:00 19994330.290218796581 27869999.999930948019 262864330.290146052837 1 60371.479242253 2024-03-02T11:30:06.530675+00:00 19994330.290201231837 27869999.999966271222 262864330.290163815022 1 60371.479253764 2024-03-02T11:30:07.525239+00:00 19994330.290321022272 27869999.999998457730 262864330.290315777063 1 60371.479265361 2024-03-02T11:30:08.527146+00:00 19994330.289942096919 27870000.000017154962 262864330.289955556393 1 60371.479276941 2024-03-02T11:30:09.527662+00:00 19994330.290079776198 27870000.000071253628 262864330.290147334337 1 60371.479288495 2024-03-02T11:30:10.525977+00:00 19994330.290292356163 27870000.000016316772 262864330.290304988623 1 60371.479300048 2024-03-02T11:30:11.524174+00:00 19994330.290230877697 27870000.000001151115 262864330.290228337049 1 60371.479311604 2024-03-02T11:30:12.522547+00:00 19994330.290416382253 27870000.000084977597 262864330.290497660637 1 60371.479323495 2024-03-02T11:30:13.549993+00:00 19994330.290365446359 27869999.999992094934 262864330.290353864431 1 60371.479334750 2024-03-02T11:30:14.522373+00:00 19994330.290193792433 27870000.000015828758 262864330.290205925703 1 60371.479346362 2024-03-02T11:30:15.525668+00:00 19994330.290349178016 27869999.999977838248 262864330.290323317051 1 60371.479358509 2024-03-02T11:30:16.575204+00:00 19994330.290245138109 27869999.999971624464 262864330.290213078260 1 60371.479369530 2024-03-02T11:30:17.527327+00:00 19994330.290188744664 27870000.000040601939 262864330.290225625038 1 60371.479381122 2024-03-02T11:30:18.528928+00:00 19994330.290248334408 27869999.999912749976 262864330.290157377720 1 60371.479392644 2024-03-02T11:30:19.524433+00:00 19994330.290228232741 27870000.000012751669 262864330.290237307549 1 60371.479404492 2024-03-02T11:30:20.548143+00:00 19994330.290256515145 27869999.999950956553 262864330.290203750134 1 60371.479415770 2024-03-02T11:30:21.522521+00:00 19994330.290168803185 27870000.000001981854 262864330.290167063475 1 60371.479427340 2024-03-02T11:30:22.522203+00:00 19994330.290311437100 27869999.999837208539 262864330.290144950151 1 60371.479438952 2024-03-02T11:30:23.525455+00:00 19994330.290258813649 27870000.000012766570 262864330.290267884731 1 60371.479450506 2024-03-02T11:30:24.523727+00:00 19994330.290427662432 27869999.999927256256 262864330.290351212025 1 60371.479462049 2024-03-02T11:30:25.520999+00:00 19994330.290199987590 27869999.999987062067 262864330.290183365345 1 60371.479473659 2024-03-02T11:30:26.524154+00:00 19994330.290367878973 27869999.999992854893 262864330.290357023478 1 60371.479485218 2024-03-02T11:30:27.522859+00:00 19994330.290274862200 27869999.999956440181 262864330.290227591991 1 60371.479496791 2024-03-02T11:30:28.522729+00:00 19994330.290133230388 27870000.000002738088 262864330.290132284164 1 60371.479508348 2024-03-02T11:30:29.521262+00:00 19994330.290400698781 27870000.000053189695 262864330.290450215340 1 60371.479519970 2024-03-02T11:30:30.525404+00:00 19994330.290025841445 27869999.999920606613 262864330.289942741394 1 60371.479531507 2024-03-02T11:30:31.522189+00:00 19994330.290418170393 27870000.000063613057 262864330.290478080511 1 60371.479543056 2024-03-02T11:30:32.520046+00:00 19994330.290414690971 27870000.000006560236 262864330.290417551994 1 60371.479554652 2024-03-02T11:30:33.521919+00:00 19994330.290157310665 27869999.999995272607 262864330.290148884058 1 60371.479566225 2024-03-02T11:30:34.521804+00:00 19994330.290504500270 27870000.000042341650 262864330.290543138981 1 60371.479577829 2024-03-02T11:30:35.524446+00:00 19994330.290267273784 27870000.000031761825 262864330.290295362473 1 60371.479589428 2024-03-02T11:30:36.526555+00:00 19994330.290173552930 27869999.999996095896 262864330.290165960789 1 60371.479600990 2024-03-02T11:30:37.525547+00:00 19994330.290245015174 27869999.999988757074 262864330.290230095387 1 60371.479612556 2024-03-02T11:30:38.524813+00:00 19994330.290329106152 27870000.000098906457 262864330.290424317122 1 60371.479624122 2024-03-02T11:30:39.524173+00:00 19994330.290334619582 27869999.999976299703 262864330.290307223797 1 60371.479635682 2024-03-02T11:30:40.522904+00:00 19994330.290156845003 27870000.000024631619 262864330.290177762508 1 60371.479647254 2024-03-02T11:30:41.522721+00:00 19994330.290258497000 27869999.999994352460 262864330.290249139071 1 60371.479658845 2024-03-02T11:30:42.524179+00:00 19994330.290140997618 27869999.999926947057 262864330.290064245462 1 60371.479670500 2024-03-02T11:30:43.531227+00:00 19994330.290288150311 27870000.000058948994 262864330.290343403816 1 60371.479682076 2024-03-02T11:30:44.531396+00:00 19994330.290487930179 27869999.999980110675 262864330.290464341640 1 60371.479693606 2024-03-02T11:30:45.527543+00:00 19994330.290019020438 27869999.999934364110 262864330.289949715137 1 60371.479705163 2024-03-02T11:30:46.526060+00:00 19994330.290165822953 27869999.999972712249 262864330.290134817362 1 60371.479716905 2024-03-02T11:30:47.540636+00:00 19994330.290563642979 27870000.000070407987 262864330.290630340576 1 60371.479728314 2024-03-02T11:30:48.526315+00:00 19994330.290194604546 27869999.999977257103 262864330.290168166161 1 60371.479739961 2024-03-02T11:30:49.532618+00:00 19994330.290211863816 27870000.000059172511 262864330.290267348289 1 60371.479751536 2024-03-02T11:30:50.532693+00:00 19994330.289779391140 27869999.999958679080 262864330.289734393358 1 60371.479763092 2024-03-02T11:30:51.531129+00:00 19994330.290418006480 27870000.000043254346 262864330.290457546711 1 60371.479774677 2024-03-02T11:30:52.532081+00:00 19994330.290096808225 27869999.999905887991 262864330.289999008179 1 60371.479786364 2024-03-02T11:30:53.541828+00:00 19994330.290539011359 27870000.000059172511 262864330.290594518185 1 60371.479797916 2024-03-02T11:30:54.539941+00:00 19994330.289888311177 27870000.000090390444 262864330.289975017309 1 60371.479809441 2024-03-02T11:30:55.535708+00:00 19994330.290268134326 27870000.000070869923 262864330.290335297585 1 60371.479820943 2024-03-02T11:30:56.529413+00:00 19994330.290309958160 27869999.999942127615 262864330.290248394012 1 60371.479832536 2024-03-02T11:30:57.531060+00:00 19994330.290548674762 27870000.000071045011 262864330.290616035461 1 60371.479844098 2024-03-02T11:30:58.530017+00:00 19994330.290331814438 27870000.000085573643 262864330.290413677692 1 60371.479855662 2024-03-02T11:30:59.529171+00:00 19994330.290169209242 27869999.999974053353 262864330.290139555931 1 60371.479867424 2024-03-02T11:31:00.545478+00:00 19994330.290218211710 27869999.999975491315 262864330.290190011263 1 60371.479878980 2024-03-02T11:31:01.543878+00:00 19994330.290200676769 27869999.999972522259 262864330.290169507265 1 60371.479890354 2024-03-02T11:31:02.526628+00:00 19994330.290101110935 27869999.999920032918 262864330.290017455816 1 60371.479901910 2024-03-02T11:31:03.524998+00:00 19994330.290411461145 27869999.999990046024 262864330.290397822857 1 60371.479913477 2024-03-02T11:31:04.524410+00:00 19994330.290085699409 27870000.000028844923 262864330.290110856295 1 60371.479925035 2024-03-02T11:31:05.522982+00:00 19994330.290184900165 27870000.000101357698 262864330.290282547474 1 60371.479936607 2024-03-02T11:31:06.522808+00:00 19994330.290299095213 27870000.000015534461 262864330.290310919285 1 60371.479948163 2024-03-02T11:31:07.521313+00:00 19994330.290240298957 27870000.000028099865 262864330.290264695883 1 60371.479959761 2024-03-02T11:31:08.523313+00:00 19994330.290567822754 27870000.000019516796 262864330.290583640337 1 60371.479971348 2024-03-02T11:31:09.524470+00:00 19994330.290330592543 27870000.000061910599 262864330.290388792753 1 60371.479982920 2024-03-02T11:31:10.524301+00:00 19994330.290261153132 27869999.999975945801 262864330.290233403444 1 60371.479994453 2024-03-02T11:31:11.520779+00:00 19994330.290038611740 27869999.999988634139 262864330.290023565292 1 60371.480006048 2024-03-02T11:31:12.522609+00:00 19994330.290683265775 27869999.999979987741 262864330.290659546852 1 60371.480017958 2024-03-02T11:31:13.551595+00:00 19994330.290337223560 27869999.999962963164 262864330.290296494961 1 60371.480029381 2024-03-02T11:31:14.538561+00:00 19994330.290232177824 27870000.000045355409 262864330.290273845196 1 60371.480040852 2024-03-02T11:31:15.529593+00:00 19994330.290474388748 27869999.999953046441 262864330.290423721075 1 60371.480052561 2024-03-02T11:31:16.541245+00:00 19994330.290234740824 27870000.000027421862 262864330.290258467197 1 60371.480063946 2024-03-02T11:31:17.524892+00:00 19994330.290119200945 27869999.999987885356 262864330.290103405714 1 60371.480075570 2024-03-02T11:31:18.529219+00:00 19994330.290194313973 27869999.999923218042 262864330.290113836527 1 60371.480087191 2024-03-02T11:31:19.533309+00:00 19994330.290315765887 27869999.999910347164 262864330.290222436190 1 60371.480098716 2024-03-02T11:31:20.529008+00:00 19994330.290421552956 27870000.000002231449 262864330.290420085192 1 60371.480110249 2024-03-02T11:31:21.525458+00:00 19994330.290142945945 27869999.999978192151 262864330.290117442608 1 60371.480121983 2024-03-02T11:31:22.539339+00:00 19994330.290345177054 27869999.999978747219 262864330.290320217609 1 60371.480133494 2024-03-02T11:31:23.533865+00:00 19994330.290380544960 27869999.999977678061 262864330.290354520082 1 60371.480145092 2024-03-02T11:31:24.535958+00:00 19994330.290097199380 27870000.000001862645 262864330.290095359087 1 60371.480156690 2024-03-02T11:31:25.538059+00:00 19994330.290221121162 27870000.000065751374 262864330.290283173323 1 60371.480168168 2024-03-02T11:31:26.529650+00:00 19994330.290199976414 27869999.999996684492 262864330.290192961693 1 60371.480179702 2024-03-02T11:31:27.526245+00:00 19994330.290346253663 27870000.000052545220 262864330.290395110846 1 60371.480191279 2024-03-02T11:31:28.526509+00:00 19994330.290358480066 27870000.000162914395 262864330.290517687798 1 60371.480202907 2024-03-02T11:31:29.531179+00:00 19994330.290313676000 27870000.000026531518 262864330.290336489677 1 60371.480214456 2024-03-02T11:31:30.528952+00:00 19994330.290078293532 27869999.999980665743 262864330.290055245161 1 60371.480226155 2024-03-02T11:31:31.539796+00:00 19994330.290145631880 27869999.999926410615 262864330.290068358183 1 60371.480237615 2024-03-02T11:31:32.529915+00:00 19994330.290463969111 27869999.999923270196 262864330.290383517742 1 60371.480249203 2024-03-02T11:31:33.531125+00:00 19994330.290203724056 27869999.999875746667 262864330.290075778961 1 60371.480260739 2024-03-02T11:31:34.527805+00:00 19994330.290161386132 27869999.999925855547 262864330.290083527565 1 60371.480272294 2024-03-02T11:31:35.526169+00:00 19994330.290341928601 27870000.000051725656 262864330.290389955044 1 60371.480283920 2024-03-02T11:31:36.530676+00:00 19994330.290149316192 27870000.000065643340 262864330.290211260319 1 60371.480295455 2024-03-02T11:31:37.527281+00:00 19994330.290336139500 27870000.000026647002 262864330.290359079838 1 60371.480307039 2024-03-02T11:31:38.528213+00:00 19994330.290224783123 27870000.000045116991 262864330.290266215801 1 60371.480318644 2024-03-02T11:31:39.530836+00:00 19994330.290437985212 27869999.999993350357 262864330.290427654982 1 60371.480330304 2024-03-02T11:31:40.538306+00:00 19994330.290266532451 27870000.000022888184 262864330.290285736322 1 60371.480341909 2024-03-02T11:31:41.540913+00:00 19994330.290178932250 27870000.000017885119 262864330.290193110704 1 60371.480353409 2024-03-02T11:31:42.534576+00:00 19994330.290112730116 27869999.999970149249 262864330.290079176426 1 60371.480365065 2024-03-02T11:31:43.541644+00:00 19994330.290291517973 27869999.999953933060 262864330.290241748095 1 60371.480376507 2024-03-02T11:31:44.530226+00:00 19994330.290479514748 27869999.999931655824 262864330.290407478809 1 60371.480388044 2024-03-02T11:31:45.527054+00:00 19994330.290157720447 27869999.999944973737 262864330.290099024773 1 60371.480399720 2024-03-02T11:31:46.535836+00:00 19994330.290218155831 27869999.999983135611 262864330.290197581053 1 60371.480411267 2024-03-02T11:31:47.533481+00:00 19994330.290171228349 27869999.999950904399 262864330.290118455887 1 60371.480422862 2024-03-02T11:31:48.535300+00:00 19994330.290145374835 27869999.999998684973 262864330.290140360594 1 60371.480434379 2024-03-02T11:31:49.530338+00:00 19994330.290212869644 27869999.999962616712 262864330.290171802044 1 60371.480446047 2024-03-02T11:31:50.538449+00:00 19994330.290326640010 27870000.000037129968 262864330.290360093117 1 60371.480457535 2024-03-02T11:31:51.530975+00:00 19994330.290278535336 27869999.999988745898 262864330.290263563395 1 60371.480469089 2024-03-02T11:31:52.529280+00:00 19994330.290056806058 27869999.999957308173 262864330.290010422468 1 60371.480480814 2024-03-02T11:31:53.542326+00:00 19994330.290418565273 27870000.000082734972 262864330.290497601032 1 60371.480492188 2024-03-02T11:31:54.525059+00:00 19994330.290138989687 27870000.000014442950 262864330.290149748325 1 60371.480503761 2024-03-02T11:31:55.524945+00:00 19994330.290207032114 27870000.000018633902 262864330.290221959352 1 60371.480515506 2024-03-02T11:31:56.539719+00:00 19994330.290242500603 27870000.000028513372 262864330.290267318487 1 60371.480526946 2024-03-02T11:31:57.528188+00:00 19994330.290215525776 27870000.000050894916 262864330.290262728930 1 60371.480538480 2024-03-02T11:31:58.524712+00:00 19994330.290302228183 27870000.000067237765 262864330.290365755558 1 60371.480550139 2024-03-02T11:31:59.532034+00:00 19994330.290300063789 27869999.999974250793 262864330.290270626545 1 60371.480561679 2024-03-02T11:32:00.529044+00:00 19994330.290478594601 27869999.999993458390 262864330.290468335152 1 60371.480573391 2024-03-02T11:32:01.540985+00:00 19994330.290372405201 27869999.999910328537 262864330.290279030800 1 60371.480584885 2024-03-02T11:32:02.534038+00:00 19994330.290329992771 27869999.999947894365 262864330.290274202824 1 60371.480596405 2024-03-02T11:32:03.529331+00:00 19994330.290274862200 27869999.999983474612 262864330.290254652500 1 60371.480607975 2024-03-02T11:32:04.529021+00:00 19994330.290436144918 27869999.999953504652 262864330.290385961533 1 60371.480619586 2024-03-02T11:32:05.532251+00:00 19994330.290186073631 27869999.999988563359 262864330.290170937777 1 60371.480631103 2024-03-02T11:32:06.527327+00:00 19994330.290145177394 27869999.999964967370 262864330.290106445551 1 60371.480642740 2024-03-02T11:32:07.532754+00:00 19994330.289990864694 27870000.000076383352 262864330.290063560009 1 60371.480654256 2024-03-02T11:32:08.527719+00:00 19994330.290285818279 27869999.999930985272 262864330.290213108063 1 60371.480665795 2024-03-02T11:32:09.524639+00:00 19994330.290253572166 27870000.000029217452 262864330.290279090405 1 60371.480677393 2024-03-02T11:32:10.526750+00:00 19994330.290442872792 27870000.000002395362 262864330.290441572666 1 60371.480688949 2024-03-02T11:32:11.525226+00:00 19994330.290210153908 27870000.000031132251 262864330.290237605572 1 60371.480700607 2024-03-02T11:32:12.532501+00:00 19994330.290301162750 27870000.000069662929 262864330.290367156267 1 60371.480712364 2024-03-02T11:32:13.548273+00:00 19994330.290218539536 27870000.000051256269 262864330.290266096592 1 60371.480723650 2024-03-02T11:32:14.523364+00:00 19994330.290291357785 27869999.999920774251 262864330.290208458900 1 60371.480735242 2024-03-02T11:32:15.524914+00:00 19994330.290232937783 27869999.999997586012 262864330.290226817131 1 60371.480746846 2024-03-02T11:32:16.527451+00:00 19994330.290257748216 27869999.999970830977 262864330.290224879980 1 60371.480758353 2024-03-02T11:32:17.521709+00:00 19994330.290405441076 27870000.000045068562 262864330.290446817875 1 60371.480769990 2024-03-02T11:32:18.527143+00:00 19994330.290443342179 27869999.999975990504 262864330.290415614843 1 60371.480781808 2024-03-02T11:32:19.548194+00:00 19994330.290226973593 27869999.999906264246 262864330.290129542351 1 60371.480793116 2024-03-02T11:32:20.525242+00:00 19994330.290156871080 27870000.000045087188 262864330.290198266506 1 60371.480804657 2024-03-02T11:32:21.522329+00:00 19994330.290169287473 27870000.000045277178 262864330.290210872889 1 60371.480816238 2024-03-02T11:32:22.522959+00:00 19994330.290406156331 27870000.000040795654 262864330.290443271399 1 60371.480827798 2024-03-02T11:32:23.521748+00:00 19994330.290580745786 27870000.000026941299 262864330.290603995323 1 60371.480839379 2024-03-02T11:32:24.522341+00:00 19994330.289951637387 27870000.000024314970 262864330.289972245693 1 60371.480851165 2024-03-02T11:32:25.540610+00:00 19994330.290217731148 27869999.999990869313 262864330.290204912424 1 60371.480862814 2024-03-02T11:32:26.547081+00:00 19994330.290208790451 27869999.999936331064 262864330.290141433477 1 60371.480874101 2024-03-02T11:32:27.522321+00:00 19994330.290240008384 27869999.999944441020 262864330.290180772543 1 60371.480885672 2024-03-02T11:32:28.522115+00:00 19994330.290234260261 27869999.999888703227 262864330.290119290352 1 60371.480897277 2024-03-02T11:32:29.524716+00:00 19994330.290265463293 27869999.999980412424 262864330.290242195129 1 60371.480908816 2024-03-02T11:32:30.521664+00:00 19994330.290031731129 27869999.999991361052 262864330.290019392967 1 60371.480920375 2024-03-02T11:32:31.520438+00:00 19994330.290153764188 27870000.000034127384 262864330.290184199810 1 60371.480932003 2024-03-02T11:32:32.525095+00:00 19994330.290291640908 27870000.000035841018 262864330.290323793888 1 60371.480943584 2024-03-02T11:32:33.525646+00:00 19994330.290224876255 27870000.000040963292 262864330.290262132883 1 60371.480955121 2024-03-02T11:32:34.522469+00:00 19994330.290379319340 27870000.000027373433 262864330.290402978659 1 60371.480966727 2024-03-02T11:32:35.525250+00:00 19994330.290128163993 27870000.000048782676 262864330.290173262358 1 60371.480978272 2024-03-02T11:32:36.522685+00:00 19994330.290265470743 27870000.000006299466 262864330.290268063545 1 60371.480989860 2024-03-02T11:32:37.523947+00:00 19994330.290282841772 27869999.999941453338 262864330.290220618248 1 60371.481001446 2024-03-02T11:32:38.524905+00:00 19994330.290044605732 27869999.999873273075 262864330.289914190769 1 60371.481013033 2024-03-02T11:32:39.526038+00:00 19994330.290576785803 27870000.000053837895 262864330.290626913309 1 60371.481024557 2024-03-02T11:32:40.521735+00:00 19994330.290333356708 27870000.000062536448 262864330.290392190218 1 60371.481036182 2024-03-02T11:32:41.526092+00:00 19994330.290324296802 27870000.000012896955 262864330.290333509445 1 60371.481047747 2024-03-02T11:32:42.525315+00:00 19994330.290422555059 27870000.000027678907 262864330.290446549654 1 60371.481059345 2024-03-02T11:32:43.527460+00:00 19994330.290284145623 27870000.000046160072 262864330.290326625109 1 60371.481070880 2024-03-02T11:32:44.524047+00:00 19994330.290246184915 27870000.000026423484 262864330.290268927813 1 60371.481082609 2024-03-02T11:32:45.537459+00:00 19994330.289919283241 27870000.000028952956 262864330.289944559336 1 60371.481094104 2024-03-02T11:32:46.530598+00:00 19994330.290320038795 27869999.999950487167 262864330.290266841650 1 60371.481105691 2024-03-02T11:32:47.531730+00:00 19994330.290448684245 27869999.999963760376 262864330.290408760309 1 60371.481117247 2024-03-02T11:32:48.530149+00:00 19994330.290204875171 27869999.999972335994 262864330.290173530579 1 60371.481128828 2024-03-02T11:32:49.530751+00:00 19994330.290176138282 27869999.999905131757 262864330.290077567101 1 60371.481140572 2024-03-02T11:32:50.545438+00:00 19994330.290175080299 27869999.999995701015 262864330.290167093277 1 60371.481152108 2024-03-02T11:32:51.542110+00:00 19994330.290210667998 27869999.999976497144 262864330.290183454752 1 60371.481163581 2024-03-02T11:32:52.533424+00:00 19994330.290317986161 27870000.000086773187 262864330.290401071310 1 60371.481175284 2024-03-02T11:32:53.544565+00:00 19994330.290553152561 27869999.999928120524 262864330.290477573872 1 60371.481186708 2024-03-02T11:32:54.531579+00:00 19994330.290297079831 27870000.000073339790 262864330.290366739035 1 60371.481198228 2024-03-02T11:32:55.526911+00:00 19994330.290328171104 27870000.000049386173 262864330.290373861790 1 60371.481209967 2024-03-02T11:32:56.541124+00:00 19994330.290354035795 27870000.000017609447 262864330.290367960930 1 60371.481221440 2024-03-02T11:32:57.532409+00:00 19994330.290124319494 27870000.000038258731 262864330.290158897638 1 60371.481232963 2024-03-02T11:32:58.527944+00:00 19994330.290246311575 27870000.000016536564 262864330.290259152651 1 60371.481244601 2024-03-02T11:32:59.533552+00:00 19994330.290156006813 27870000.000055056065 262864330.290207356215 1 60371.481256084 2024-03-02T11:33:00.525622+00:00 19994330.290419965982 27869999.999959576875 262864330.290375858545 1 60371.481267969 2024-03-02T11:33:01.552515+00:00 19994330.290248617530 27869999.999958802015 262864330.290203750134 1 60371.481279252 2024-03-02T11:33:02.527404+00:00 19994330.290346421301 27869999.999886285514 262864330.290228992701 1 60371.481290795 2024-03-02T11:33:03.524698+00:00 19994330.290301773697 27870000.000008545816 262864330.290306627750 1 60371.481302373 2024-03-02T11:33:04.524986+00:00 19994330.290377307683 27869999.999960239977 262864330.290333867073 1 60371.481313952 2024-03-02T11:33:05.525469+00:00 19994330.290312670171 27870000.000092972070 262864330.290401965380 1 60371.481325530 2024-03-02T11:33:06.525778+00:00 19994330.290411330760 27870000.000011250377 262864330.290418893099 1 60371.481337067 2024-03-02T11:33:07.522569+00:00 19994330.290150046349 27869999.999939788133 262864330.290086150169 1 60371.481348678 2024-03-02T11:33:08.525793+00:00 19994330.290144387633 27870000.000109195709 262864330.290249884129 1 60371.481360218 2024-03-02T11:33:09.522778+00:00 19994330.290283471346 27870000.000008042902 262864330.290287822485 1 60371.481371793 2024-03-02T11:33:10.522931+00:00 19994330.290355097502 27869999.999987002462 262864330.290338397026 1 60371.481383393 2024-03-02T11:33:11.525129+00:00 19994330.290192537010 27869999.999938257039 262864330.290127098560 1 60371.481394945 2024-03-02T11:33:12.523207+00:00 19994330.290419992059 27869999.999913334846 262864330.290329635143 1 60371.481406596 2024-03-02T11:33:13.529958+00:00 19994330.290274158120 27869999.999915506691 262864330.290185987949 1 60371.481418190 2024-03-02T11:33:14.531611+00:00 19994330.290450327098 27869999.999947052449 262864330.290393680334 1 60371.481429898 2024-03-02T11:33:15.543225+00:00 19994330.290237158537 27870000.000043567270 262864330.290277034044 1 60371.481441346 2024-03-02T11:33:16.532324+00:00 19994330.290483478457 27869999.999981641769 262864330.290461421013 1 60371.481452840 2024-03-02T11:33:17.525369+00:00 19994330.290196165442 27870000.000046908855 262864330.290239393711 1 60371.481464485 2024-03-02T11:33:18.531465+00:00 19994330.290413267910 27870000.000047538429 262864330.290457099676 1 60371.481476219 2024-03-02T11:33:19.545304+00:00 19994330.290194366127 27870000.000017132610 262864330.290207803249 1 60371.481487582 2024-03-02T11:33:20.527114+00:00 19994330.290219679475 27870000.000071380287 262864330.290287375450 1 60371.481499247 2024-03-02T11:33:21.534920+00:00 19994330.290111307055 27870000.000025633723 262864330.290133237839 1 60371.481511008 2024-03-02T11:33:22.551081+00:00 19994330.290284667164 27870000.000075284392 262864330.290356248617 1 60371.481522367 2024-03-02T11:33:23.532536+00:00 19994330.290252551436 27870000.000104214996 262864330.290353059769 1 60371.481533865 2024-03-02T11:33:24.525924+00:00 19994330.290184427053 27870000.000021453947 262864330.290202200413 1 60371.481545549 2024-03-02T11:33:25.535438+00:00 19994330.290288329124 27869999.999961774796 262864330.290246397257 1 60371.481556986 2024-03-02T11:33:26.523652+00:00 19994330.290277436376 27870000.000102285296 262864330.290376007557 1 60371.481568695 2024-03-02T11:33:27.535240+00:00 19994330.290281590074 27869999.999987158924 262864330.290265053511 1 60371.481580235 2024-03-02T11:33:28.532303+00:00 19994330.290363963693 27870000.000001795590 262864330.290362060070 1 60371.481591745 2024-03-02T11:33:29.526807+00:00 19994330.290376972407 27870000.000078938901 262864330.290452212095 1 60371.481603474 2024-03-02T11:33:30.540198+00:00 19994330.290203057230 27869999.999988522381 262864330.290187895298 1 60371.481614919 2024-03-02T11:33:31.529000+00:00 19994330.290110711008 27870000.000033088028 262864330.290140092373 1 60371.481626507 2024-03-02T11:33:32.530217+00:00 19994330.290399633348 27869999.999945584685 262864330.290341526270 1 60371.481638092 2024-03-02T11:33:33.531134+00:00 19994330.290170557797 27869999.999966125935 262864330.290132969618 1 60371.481649704 2024-03-02T11:33:34.534469+00:00 19994330.290279764682 27869999.999991174787 262864330.290267258883 1 60371.481661220 2024-03-02T11:33:35.529374+00:00 19994330.290161695331 27870000.000005058944 262864330.290163069963 1 60371.481672772 2024-03-02T11:33:36.527537+00:00 19994330.290387026966 27869999.999951235950 262864330.290334582329 1 60371.481684347 2024-03-02T11:33:37.527588+00:00 19994330.290158469230 27869999.999939877540 262864330.290094673634 1 60371.481696005 2024-03-02T11:33:38.534839+00:00 19994330.290277913213 27870000.000065028667 262864330.290339231491 1 60371.481707533 2024-03-02T11:33:39.530827+00:00 19994330.290467474610 27869999.999948766083 262864330.290412545204 1 60371.481719097 2024-03-02T11:33:40.529978+00:00 19994330.290307596326 27869999.999974019825 262864330.290277898312 1 60371.481730886 2024-03-02T11:33:41.548550+00:00 19994330.290240067989 27869999.999938581139 262864330.290174961090 1 60371.481742264 2024-03-02T11:33:42.531595+00:00 19994330.290451340377 27869999.999968085438 262864330.290415734053 1 60371.481753984 2024-03-02T11:33:43.544188+00:00 19994330.290212582797 27869999.999882709235 262864330.290091574192 1 60371.481765389 2024-03-02T11:33:44.529644+00:00 19994330.290483977646 27869999.999993357807 262864330.290473639965 1 60371.481777023 2024-03-02T11:33:45.534729+00:00 19994330.290132220834 27870000.000002335757 262864330.290130853653 1 60371.481788546 2024-03-02T11:33:46.530401+00:00 19994330.290231183171 27870000.000015676022 262864330.290243148804 1 60371.481800170 2024-03-02T11:33:47.534667+00:00 19994330.290349502116 27869999.999937776476 262864330.290283590555 1 60371.481811687 2024-03-02T11:33:48.529737+00:00 19994330.290210191160 27870000.000005111098 262864330.290211617947 1 60371.481823311 2024-03-02T11:33:49.534107+00:00 19994330.290193166584 27869999.999961253256 262864330.290150731802 1 60371.481834802 2024-03-02T11:33:50.526903+00:00 19994330.290408596396 27869999.999968662858 262864330.290373563766 1 60371.481846532 2024-03-02T11:33:51.540393+00:00 19994330.290285356343 27870000.000029299408 262864330.290310949087 1 60371.481857974 2024-03-02T11:33:52.528959+00:00 19994330.290109463036 27869999.999979157001 262864330.290084928274 1 60371.481869529 2024-03-02T11:33:53.527331+00:00 19994330.290226254612 27869999.999953720719 262864330.290176272392 1 60371.481881076 2024-03-02T11:33:54.524928+00:00 19994330.289924047887 27869999.999926470220 262864330.289846837521 1 60371.481892729 2024-03-02T11:33:55.531775+00:00 19994330.290584877133 27870000.000060297549 262864330.290641486645 1 60371.481904186 2024-03-02T11:33:56.521703+00:00 19994330.290276538581 27870000.000039003789 262864330.290311843157 1 60371.481915879 2024-03-02T11:33:57.531917+00:00 19994330.290434494615 27870000.000140473247 262864330.290571272373 1 60371.481927358 2024-03-02T11:33:58.523725+00:00 19994330.290158599615 27869999.999906264246 262864330.290061175823 1 60371.481938993 2024-03-02T11:33:59.528975+00:00 19994330.290238291025 27870000.000029720366 262864330.290264308453 1 60371.481950762 2024-03-02T11:34:00.545792+00:00 19994330.290491711348 27870000.000120460987 262864330.290608465672 1 60371.481962156 2024-03-02T11:34:01.530276+00:00 19994330.290466424078 27870000.000066954643 262864330.290529698133 1 60371.481973690 2024-03-02T11:34:02.526780+00:00 19994330.290350575000 27870000.000005148351 262864330.290352046490 1 60371.481985291 2024-03-02T11:34:03.529132+00:00 19994330.290267102420 27869999.999934826046 262864330.290198236704 1 60371.481996947 2024-03-02T11:34:04.536204+00:00 19994330.290282242000 27869999.999977380037 262864330.290255934000 1 60371.482008436 2024-03-02T11:34:05.528889+00:00 19994330.290203094482 27870000.000009045005 262864330.290208458900 1 60371.482020015 2024-03-02T11:34:06.529291+00:00 19994330.290345322341 27869999.999932561070 262864330.290274173021 1 60371.482031598 2024-03-02T11:34:07.530090+00:00 19994330.290276117623 27869999.999968487769 262864330.290240913630 1 60371.482043207 2024-03-02T11:34:08.533049+00:00 19994330.290439523757 27870000.000015925616 262864330.290451735258 1 60371.482054760 2024-03-02T11:34:09.531248+00:00 19994330.290220268071 27870000.000019155443 262864330.290235728025 1 60371.482066333 2024-03-02T11:34:10.531195+00:00 19994330.290195103735 27869999.999866433442 262864330.290057837963 1 60371.482077868 2024-03-02T11:34:11.527811+00:00 19994330.290336739272 27870000.000042919070 262864330.290375947952 1 60371.482089449 2024-03-02T11:34:12.528413+00:00 19994330.290306858718 27870000.000015981495 262864330.290319144726 1 60371.482101010 2024-03-02T11:34:13.527286+00:00 19994330.290000572801 27870000.000018641353 262864330.290015518665 1 60371.482112524 2024-03-02T11:34:14.522036+00:00 19994330.290250509977 27870000.000093512237 262864330.290340334177 1 60371.482124123 2024-03-02T11:34:15.524207+00:00 19994330.290249172598 27869999.999912388623 262864330.290157854557 1 60371.482135672 2024-03-02T11:34:16.522085+00:00 19994330.290236975998 27870000.000033620745 262864330.290266901255 1 60371.482147303 2024-03-02T11:34:17.526987+00:00 19994330.290129639208 27869999.999944798648 262864330.290070742369 1 60371.482158882 2024-03-02T11:34:18.527364+00:00 19994330.290475387126 27869999.999998025596 262864330.290469735861 1 60371.482170393 2024-03-02T11:34:19.521943+00:00 19994330.290040347725 27870000.000107470900 262864330.290144115686 1 60371.482182210 2024-03-02T11:34:20.542983+00:00 19994330.290310118347 27869999.999958049506 262864330.290264457464 1 60371.482193555 2024-03-02T11:34:21.523116+00:00 19994330.290248159319 27870000.000045336783 262864330.290289789438 1 60371.482205108 2024-03-02T11:34:22.521319+00:00 19994330.290216784924 27870000.000001769513 262864330.290214836597 1 60371.482216709 2024-03-02T11:34:23.523671+00:00 19994330.290386922657 27869999.999990116805 262864330.290373325348 1 60371.482228306 2024-03-02T11:34:24.525673+00:00 19994330.290378324687 27870000.000052720308 262864330.290427356958 1 60371.482239976 2024-03-02T11:34:25.533890+00:00 19994330.290073920041 27870000.000010970980 262864330.290081202984 1 60371.482251421 2024-03-02T11:34:26.522793+00:00 19994330.290273558348 27869999.999997835606 262864330.290267676115 1 60371.482263001 2024-03-02T11:34:27.523275+00:00 19994330.290217552334 27869999.999945495278 262864330.290159344673 1 60371.482274564 2024-03-02T11:34:28.522302+00:00 19994330.290144860744 27870000.000025421381 262864330.290166586637 1 60371.482286145 2024-03-02T11:34:29.522939+00:00 19994330.290137507021 27870000.000009082258 262864330.290142893791 1 60371.482297734 2024-03-02T11:34:30.524260+00:00 19994330.290367744863 27869999.999978914857 262864330.290342956781 1 60371.482309313 2024-03-02T11:34:31.524615+00:00 19994330.290145955980 27870000.000029802322 262864330.290172070265 1 60371.482320894 2024-03-02T11:34:32.525215+00:00 19994330.290239106864 27870000.000096403062 262864330.290331810713 1 60371.482332442 2024-03-02T11:34:33.522980+00:00 19994330.290113240480 27869999.999947052449 262864330.290056586266 1 60371.482344165 2024-03-02T11:34:34.535847+00:00 19994330.290294717997 27869999.999967273325 262864330.290258288383 1 60371.482355623 2024-03-02T11:34:35.525775+00:00 19994330.290591526777 27870000.000053837895 262864330.290641665459 1 60371.482367202 2024-03-02T11:34:36.526244+00:00 19994330.290187064558 27869999.999938216060 262864330.290121585131 1 60371.482378850 2024-03-02T11:34:37.532627+00:00 19994330.290181446820 27870000.000072766095 262864330.290250539780 1 60371.482390300 2024-03-02T11:34:38.521945+00:00 19994330.290335599333 27870000.000056989491 262864330.290388882160 1 60371.482401880 2024-03-02T11:34:39.522394+00:00 19994330.290239021182 27870000.000047590584 262864330.290282905102 1 60371.482413484 2024-03-02T11:34:40.525002+00:00 19994330.290406052023 27869999.999949701130 262864330.290352046490 1 60371.482425036 2024-03-02T11:34:41.523116+00:00 19994330.289989467710 27869999.999990250915 262864330.289976030588 1 60371.482436615 2024-03-02T11:34:42.523526+00:00 19994330.290131684393 27869999.999984942377 262864330.290112942457 1 60371.482448256 2024-03-02T11:34:43.529294+00:00 19994330.290243141353 27869999.999976489693 262864330.290215939283 1 60371.482459813 2024-03-02T11:34:44.527880+00:00 19994330.290460925549 27870000.000064041466 262864330.290521264076 1 60371.482471433 2024-03-02T11:34:45.531765+00:00 19994330.290520042181 27869999.999997399747 262864330.290513753891 1 60371.482483206 2024-03-02T11:34:46.549039+00:00 19994330.290140897036 27870000.000044662505 262864330.290181875229 1 60371.482494536 2024-03-02T11:34:47.527884+00:00 19994330.290215104818 27869999.999992452562 262864330.290203869343 1 60371.482506074 2024-03-02T11:34:48.524836+00:00 19994330.290009640157 27870000.000013146549 262864330.290019094944 1 60371.482517742 2024-03-02T11:34:49.532862+00:00 19994330.290212661028 27869999.999990377575 262864330.290199339390 1 60371.482529216 2024-03-02T11:34:50.524204+00:00 19994330.290455844253 27870000.000014647841 262864330.290466815233 1 60371.482540857 2024-03-02T11:34:51.530048+00:00 19994330.290158476681 27869999.999927282333 262864330.290082067251 1 60371.482552421 2024-03-02T11:34:52.529197+00:00 19994330.290173795074 27869999.999992091209 262864330.290162205696 1 60371.482564046 2024-03-02T11:34:53.533549+00:00 19994330.290554944426 27870000.000020388514 262864330.290571630001 1 60371.482575605 2024-03-02T11:34:54.532285+00:00 19994330.290507335216 27870000.000031944364 262864330.290535598993 1 60371.482587180 2024-03-02T11:34:55.532364+00:00 19994330.290114641190 27869999.999969162047 262864330.290080100298 1 60371.482598697 2024-03-02T11:34:56.527385+00:00 19994330.290323894471 27870000.000064514577 262864330.290384709835 1 60371.482610253 2024-03-02T11:34:57.525829+00:00 19994330.290390789509 27869999.999954901636 262864330.290342003107 1 60371.482621896 2024-03-02T11:34:58.531837+00:00 19994330.290102496743 27870000.000071864575 262864330.290170669556 1 60371.482633505 2024-03-02T11:34:59.534857+00:00 19994330.290181253105 27870000.000006534159 262864330.290184080601 1 60371.482645142 2024-03-02T11:35:00.540303+00:00 19994330.290553700179 27870000.000035718083 262864330.290585696697 1 60371.482656717 2024-03-02T11:35:01.540331+00:00 19994330.290219161659 27869999.999854274094 262864330.290069729090 1 60371.482668112 2024-03-02T11:35:02.524901+00:00 19994330.290369864553 27869999.999991070479 262864330.290357232094 1 60371.482679721 2024-03-02T11:35:03.527866+00:00 19994330.290195006877 27869999.999873984605 262864330.290065318346 1 60371.482691323 2024-03-02T11:35:04.530329+00:00 19994330.290463570505 27870000.000008955598 262864330.290468811989 1 60371.482702903 2024-03-02T11:35:05.530815+00:00 19994330.290351863950 27870000.000011488795 262864330.290359675884 1 60371.482714379 2024-03-02T11:35:06.522373+00:00 19994330.290377695113 27870000.000036753714 262864330.290410757065 1 60371.482725949 2024-03-02T11:35:07.521963+00:00 19994330.290364209563 27869999.999997708946 262864330.290358215570 1 60371.482737632 2024-03-02T11:35:08.531445+00:00 19994330.290281940252 27869999.999936137348 262864330.290214389563 1 60371.482749145 2024-03-02T11:35:09.526151+00:00 19994330.290569834411 27869999.999983452260 262864330.290549606085 1 60371.482760703 2024-03-02T11:35:10.524708+00:00 19994330.290293063968 27870000.000037223101 262864330.290326595306 1 60371.482772258 2024-03-02T11:35:11.523076+00:00 19994330.290367797017 27869999.999863483012 262864330.290227591991 1 60371.482783847 2024-03-02T11:35:12.524436+00:00 19994330.290256638080 27870000.000018484890 262864330.290271431208 1 60371.482795414 2024-03-02T11:35:13.523777+00:00 19994330.290122911334 27870000.000004954636 262864330.290124177933 1 60371.482806966 2024-03-02T11:35:14.521841+00:00 19994330.290208261460 27870000.000017371029 262864330.290221929550 1 60371.482818532 2024-03-02T11:35:15.521157+00:00 19994330.290223401040 27870000.000048771501 262864330.290268450975 1 60371.482830137 2024-03-02T11:35:16.523844+00:00 19994330.290339767933 27870000.000059206039 262864330.290395289660 1 60371.482841710 2024-03-02T11:35:17.523695+00:00 19994330.290465362370 27870000.000031076372 262864330.290492743254 1 60371.482853249 2024-03-02T11:35:18.520710+00:00 19994330.290218345821 27870000.000009734184 262864330.290224403143 1 60371.482864951 2024-03-02T11:35:19.531779+00:00 19994330.290184698999 27870000.000097069889 262864330.290278077126 1 60371.482876410 2024-03-02T11:35:20.521860+00:00 19994330.290262404829 27870000.000021163374 262864330.290279865265 1 60371.482887994 2024-03-02T11:35:21.522647+00:00 19994330.290352933109 27869999.999956626445 262864330.290305882692 1 60371.482899581 2024-03-02T11:35:22.523781+00:00 19994330.290112763643 27869999.999956455082 262864330.290065526962 1 60371.482911138 2024-03-02T11:35:23.522324+00:00 19994330.290421251208 27870000.000012915581 262864330.290430456400 1 60371.482922713 2024-03-02T11:35:24.522422+00:00 19994330.290396403521 27869999.999992579222 262864330.290385276079 1 60371.482934280 2024-03-02T11:35:25.521788+00:00 19994330.290239393711 27870000.000019207597 262864330.290254890919 1 60371.482945921 2024-03-02T11:35:26.527580+00:00 19994330.290477320552 27869999.999916132540 262864330.290389776230 1 60371.482957460 2024-03-02T11:35:27.524549+00:00 19994330.290227875113 27870000.000050779432 262864330.290274977684 1 60371.482969037 2024-03-02T11:35:28.524825+00:00 19994330.290289465338 27869999.999998327345 262864330.290284097195 1 60371.482980610 2024-03-02T11:35:29.524727+00:00 19994330.289981387556 27870000.000117972493 262864330.290095657110 1 60371.482992152 2024-03-02T11:35:30.521948+00:00 19994330.290269441903 27870000.000044744462 262864330.290310472250 1 60371.483003769 2024-03-02T11:35:31.525645+00:00 19994330.290231045336 27869999.999860249460 262864330.290087610483 1 60371.483015415 2024-03-02T11:35:32.531855+00:00 19994330.290268816054 27869999.999949913472 262864330.290215015411 1 60371.483026859 2024-03-02T11:35:33.520664+00:00 19994330.290270037949 27869999.999927610159 262864330.290193945169 1 60371.483038481 2024-03-02T11:35:34.524797+00:00 19994330.290549904108 27869999.999839644879 262864330.290385842323 1 60371.483050017 2024-03-02T11:35:35.521487+00:00 19994330.290219780058 27869999.999899540097 262864330.290115624666 1 60371.483061650 2024-03-02T11:35:36.526555+00:00 19994330.290183320642 27870000.000006746501 262864330.290186345577 1 60371.483073171 2024-03-02T11:35:37.521942+00:00 19994330.290106788278 27870000.000042058527 262864330.290145158768 1 60371.483084756 2024-03-02T11:35:38.522944+00:00 19994330.290408369154 27870000.000097952783 262864330.290502637625 1 60371.483096378 2024-03-02T11:35:39.527098+00:00 19994330.290496908128 27869999.999952677637 262864330.290445894003 1 60371.483107884 2024-03-02T11:35:40.521201+00:00 19994330.290302727371 27870000.000015903264 262864330.290314942598 1 60371.483119556 2024-03-02T11:35:41.529665+00:00 19994330.290294039994 27869999.999931637198 262864330.290221989155 1 60371.483131108 2024-03-02T11:35:42.527705+00:00 19994330.290184777230 27869999.999982804060 262864330.290163874626 1 60371.483142835 2024-03-02T11:35:43.540917+00:00 19994330.290078394115 27869999.999955844134 262864330.290030539036 1 60371.483154321 2024-03-02T11:35:44.533306+00:00 19994330.290433183312 27869999.999995108694 262864330.290424585342 1 60371.483165818 2024-03-02T11:35:45.526717+00:00 19994330.290381386876 27869999.999967735261 262864330.290345430374 1 60371.483177415 2024-03-02T11:35:46.528628+00:00 19994330.290238950402 27869999.999949600548 262864330.290184855461 1 60371.483188940 2024-03-02T11:35:47.524459+00:00 19994330.290224991739 27869999.999966368079 262864330.290187686682 1 60371.483200612 2024-03-02T11:35:48.532837+00:00 19994330.290195677429 27870000.000007271767 262864330.290199249983 1 60371.483212096 2024-03-02T11:35:49.525045+00:00 19994330.290267083794 27870000.000051036477 262864330.290314406157 1 60371.483223836 2024-03-02T11:35:50.539474+00:00 19994330.290272712708 27870000.000074326992 262864330.290343344212 1 60371.483235273 2024-03-02T11:35:51.527582+00:00 19994330.290244907141 27870000.000097364187 262864330.290338575840 1 60371.483246846 2024-03-02T11:35:52.527478+00:00 19994330.290307275951 27870000.000083524734 262864330.290387123823 1 60371.483258397 2024-03-02T11:35:53.525531+00:00 19994330.290179084986 27869999.999953124672 262864330.290128499269 1 60371.483270027 2024-03-02T11:35:54.530356+00:00 19994330.290216390043 27870000.000036001205 262864330.290248692036 1 60371.483281577 2024-03-02T11:35:55.528256+00:00 19994330.290329027921 27869999.999957714230 262864330.290283054113 1 60371.483293187 2024-03-02T11:35:56.531325+00:00 19994330.290048997849 27870000.000045318156 262864330.290090620518 1 60371.483304842 2024-03-02T11:35:57.538357+00:00 19994330.290294356644 27869999.999935984612 262864330.290226638317 1 60371.483316295 2024-03-02T11:35:58.527891+00:00 19994330.290346678346 27870000.000017642975 262864330.290360629559 1 60371.483327883 2024-03-02T11:35:59.529067+00:00 19994330.290312506258 27870000.000030595809 262864330.290339410305 1 60371.483339533 2024-03-02T11:36:00.535623+00:00 19994330.290141828358 27870000.000082649291 262864330.290220767260 1 60371.483351175 2024-03-02T11:36:01.541538+00:00 19994330.290359307081 27870000.000016380101 262864330.290372014046 1 60371.483362637 2024-03-02T11:36:02.531800+00:00 19994330.290280114859 27869999.999939251691 262864330.290215671062 1 60371.483374094 2024-03-02T11:36:03.521737+00:00 19994330.290292426944 27870000.000042825937 262864330.290331542492 1 60371.483385750 2024-03-02T11:36:04.528830+00:00 19994330.290401101112 27869999.999892827123 262864330.290290236473 1 60371.483397300 2024-03-02T11:36:05.526725+00:00 19994330.290229588747 27869999.999917030334 262864330.290142923594 1 60371.483408880 2024-03-02T11:36:06.527268+00:00 19994330.290303274989 27869999.999920647591 262864330.290220201015 1 60371.483420432 2024-03-02T11:36:07.525295+00:00 19994330.290481153876 27870000.000004708767 262864330.290482163429 1 60371.483432123 2024-03-02T11:36:08.535488+00:00 19994330.290173158050 27870000.000000078231 262864330.290169537067 1 60371.483443610 2024-03-02T11:36:09.527926+00:00 19994330.290439348668 27870000.000027161092 262864330.290462791920 1 60371.483455209 2024-03-02T11:36:10.530079+00:00 19994330.290104441345 27870000.000000420958 262864330.290101170540 1 60371.483466735 2024-03-02T11:36:11.525868+00:00 19994330.290580537170 27870000.000114813447 262864330.290691643953 1 60371.483478290 2024-03-02T11:36:12.524232+00:00 19994330.290475297719 27869999.999912817031 262864330.290384441614 1 60371.483490253 2024-03-02T11:36:13.557858+00:00 19994330.290161967278 27870000.000026445836 262864330.290184706450 1 60371.483501488 2024-03-02T11:36:14.528571+00:00 19994330.290206726640 27869999.999985795468 262864330.290188819170 1 60371.483513078 2024-03-02T11:36:15.529908+00:00 19994330.290106892586 27869999.999894656241 262864330.289997845888 1 60371.483524587 2024-03-02T11:36:16.524369+00:00 19994330.290322557092 27869999.999966852367 262864330.290285706520 1 60371.483536143 2024-03-02T11:36:17.522765+00:00 19994330.290212016553 27870000.000056352466 262864330.290264666080 1 60371.483547768 2024-03-02T11:36:18.527119+00:00 19994330.290289118886 27869999.999924398959 262864330.290209829807 1 60371.483559450 2024-03-02T11:36:19.536455+00:00 19994330.290188394487 27869999.999954972416 262864330.290139675140 1 60371.483570932 2024-03-02T11:36:20.528537+00:00 19994330.290048502386 27870000.000062741339 262864330.290107548237 1 60371.483582443 2024-03-02T11:36:21.523092+00:00 19994330.290244206786 27870000.000032745302 262864330.290273249149 1 60371.483594081 2024-03-02T11:36:22.528608+00:00 19994330.290452029556 27870000.000110615045 262864330.290558964014 1 60371.483605686 2024-03-02T11:36:23.531271+00:00 19994330.290151201189 27869999.999963730574 262864330.290111243725 1 60371.483617221 2024-03-02T11:36:24.527874+00:00 19994330.290269762278 27870000.000008188188 262864330.290274262428 1 60371.483628814 2024-03-02T11:36:25.529528+00:00 19994330.290381856263 27870000.000019416213 262864330.290397584438 1 60371.483640396 2024-03-02T11:36:26.530204+00:00 19994330.290092181414 27869999.999996270984 262864330.290084749460 1 60371.483651907 2024-03-02T11:36:27.524793+00:00 19994330.290532521904 27870000.000028800219 262864330.290557622910 1 60371.483663442 2024-03-02T11:36:28.521345+00:00 19994330.290043100715 27870000.000039856881 262864330.290079236031 1 60371.483675043 2024-03-02T11:36:29.523746+00:00 19994330.290123563260 27869999.999988697469 262864330.290108561516 1 60371.483686617 2024-03-02T11:36:30.523697+00:00 19994330.290336947888 27870000.000086273998 262864330.290419518948 1 60371.483698173 2024-03-02T11:36:31.522163+00:00 19994330.290284268558 27870000.000044580549 262864330.290325164795 1 60371.483709739 2024-03-02T11:36:32.521442+00:00 19994330.290059093386 27870000.000025659800 262864330.290081053972 1 60371.483721376 2024-03-02T11:36:33.526909+00:00 19994330.290301699191 27869999.999981805682 262864330.290279835463 1 60371.483732897 2024-03-02T11:36:34.522324+00:00 19994330.290297407657 27869999.999929971993 262864330.290223687887 1 60371.483744481 2024-03-02T11:36:35.523131+00:00 19994330.290324728936 27870000.000058121979 262864330.290379136801 1 60371.483756091 2024-03-02T11:36:36.526250+00:00 19994330.290196269751 27870000.000011492521 262864330.290204077959 1 60371.483767648 2024-03-02T11:36:37.524761+00:00 19994330.290036655962 27869999.999972540885 262864330.290005505085 1 60371.483779241 2024-03-02T11:36:38.526427+00:00 19994330.290214061737 27869999.999972801656 262864330.290183156729 1 60371.483790810 2024-03-02T11:36:39.525970+00:00 19994330.290505379438 27869999.999926358461 262864330.290428042412 1 60371.483802343 2024-03-02T11:36:40.522430+00:00 19994330.290333751589 27870000.000037394464 262864330.290367454290 1 60371.483813927 2024-03-02T11:36:41.523234+00:00 19994330.290291599929 27870000.000021681190 262864330.290309607983 1 60371.483825499 2024-03-02T11:36:42.523121+00:00 19994330.290252488106 27869999.999945502728 262864330.290194272995 1 60371.483837119 2024-03-02T11:36:43.527115+00:00 19994330.290309313685 27870000.000067006797 262864330.290372610092 1 60371.483848680 2024-03-02T11:36:44.525931+00:00 19994330.290127340704 27870000.000015944242 262864330.290139585733 1 60371.483860393 2024-03-02T11:36:45.537939+00:00 19994330.290467202663 27870000.000006206334 262864330.290469706059 1 60371.483871842 2024-03-02T11:36:46.527183+00:00 19994330.290349759161 27869999.999949928373 262864330.290295988321 1 60371.483883484 2024-03-02T11:36:47.533026+00:00 19994330.289793986827 27869999.999863278121 262864330.289653569460 1 60371.483895031 2024-03-02T11:36:48.530686+00:00 19994330.290318392217 27869999.999835211784 262864330.290149927139 1 60371.483906622 2024-03-02T11:36:49.532141+00:00 19994330.290174901485 27870000.000012144446 262864330.290183365345 1 60371.483918451 2024-03-02T11:36:50.554152+00:00 19994330.290211178362 27869999.999911315739 262864330.290118783712 1 60371.483930085 2024-03-02T11:36:51.559368+00:00 19994330.290318138897 27870000.000105649233 262864330.290420085192 1 60371.483941359 2024-03-02T11:36:52.533473+00:00 19994330.290302198380 27869999.999951437116 262864330.290249913931 1 60371.483952890 2024-03-02T11:36:53.529686+00:00 19994330.290376879275 27869999.999977219850 262864330.290350407362 1 60371.483964587 2024-03-02T11:36:54.540275+00:00 19994330.290092781186 27870000.000101353973 262864330.290190458298 1 60371.483976078 2024-03-02T11:36:55.533112+00:00 19994330.290451887995 27870000.000075086951 262864330.290523290634 1 60371.483987671 2024-03-02T11:36:56.534780+00:00 19994330.290078219026 27870000.000088579953 262864330.290163099766 1 60371.483999358 2024-03-02T11:36:57.544489+00:00 19994330.290245123208 27870000.000068549067 262864330.290309965611 1 60371.484010749 2024-03-02T11:36:58.528696+00:00 19994330.290220946074 27869999.999945912510 262864330.290163159370 1 60371.484022322 2024-03-02T11:36:59.528626+00:00 19994330.290423337370 27869999.999985959381 262864330.290405601263 1 60371.484033940 2024-03-02T11:37:00.532451+00:00 19994330.290172487497 27870000.000009097159 262864330.290177881718 1 60371.484045719 2024-03-02T11:37:01.550139+00:00 19994330.290497209877 27870000.000064626336 262864330.290558129549 1 60371.484056980 2024-03-02T11:37:02.523087+00:00 19994330.290085908026 27870000.000029388815 262864330.290111601353 1 60371.484068531 2024-03-02T11:37:03.521057+00:00 19994330.290374789387 27870000.000064656138 262864330.290435761213 1 60371.484080093 2024-03-02T11:37:04.519994+00:00 19994330.290279332548 27869999.999990232289 262864330.290265858173 1 60371.484091730 2024-03-02T11:37:05.525511+00:00 19994330.290103115141 27870000.000059608370 262864330.290159016848 1 60371.484103323 2024-03-02T11:37:06.527151+00:00 19994330.290196266025 27870000.000061251223 262864330.290253818035 1 60371.484114838 2024-03-02T11:37:07.522008+00:00 19994330.290423143655 27870000.000031109899 262864330.290450572968 1 60371.484126407 2024-03-02T11:37:08.521517+00:00 19994330.290309183300 27869999.999982874840 262864330.290288358927 1 60371.484138016 2024-03-02T11:37:09.524603+00:00 19994330.290346335620 27870000.000026822090 262864330.290369451046 1 60371.484149580 2024-03-02T11:37:10.523755+00:00 19994330.290254753083 27869999.999973479658 262864330.290224522352 1 60371.484161118 2024-03-02T11:37:11.520573+00:00 19994330.290073953569 27869999.999968171120 262864330.290038436651 1 60371.484172708 2024-03-02T11:37:12.521997+00:00 19994330.290422279388 27870000.000019125640 262864330.290437728167 1 60371.484184377 2024-03-02T11:37:13.530185+00:00 19994330.290130201727 27869999.999964330345 262864330.290090829134 1 60371.484196023 2024-03-02T11:37:14.536373+00:00 19994330.290473576635 27869999.999954700470 262864330.290424585342 1 60371.484207470 2024-03-02T11:37:15.525400+00:00 19994330.290388710797 27869999.999988861382 262864330.290373861790 1 60371.484219211 2024-03-02T11:37:16.539799+00:00 19994330.290127228945 27869999.999951831996 262864330.290075361729 1 60371.484230774 2024-03-02T11:37:17.538924+00:00 19994330.290573876351 27869999.999981243163 262864330.290551424026 1 60371.484242301 2024-03-02T11:37:18.534819+00:00 19994330.290080901235 27869999.999989476055 262864330.290066689253 1 60371.484253904 2024-03-02T11:37:19.537314+00:00 19994330.290155965835 27870000.000018950552 262864330.290171235800 1 60371.484265402 2024-03-02T11:37:20.530730+00:00 19994330.290506009012 27870000.000035598874 262864330.290537893772 1 60371.484276952 2024-03-02T11:37:21.528631+00:00 19994330.290065307170 27869999.999937161803 262864330.289998799562 1 60371.484288611 2024-03-02T11:37:22.536047+00:00 19994330.290240973234 27870000.000033624470 262864330.290270894766 1 60371.484300075 2024-03-02T11:37:23.526482+00:00 19994330.290633555502 27869999.999994698912 262864330.290624558926 1 60371.484311849 2024-03-02T11:37:24.543757+00:00 19994330.290159180760 27869999.999957397580 262864330.290112853050 1 60371.484323230 2024-03-02T11:37:25.527036+00:00 19994330.290486093611 27870000.000049516559 262864330.290531933308 1 60371.484334801 2024-03-02T11:37:26.526846+00:00 19994330.290325671434 27870000.000002291054 262864330.290324270725 1 60371.484346405 2024-03-02T11:37:27.529389+00:00 19994330.290223214775 27869999.999969061464 262864330.290188580751 1 60371.484358021 2024-03-02T11:37:28.532989+00:00 19994330.290305167437 27869999.999986272305 262864330.290287733078 1 60371.484369512 2024-03-02T11:37:29.525854+00:00 19994330.290427923203 27869999.999967589974 262864330.290391802788 1 60371.484381075 2024-03-02T11:37:30.524831+00:00 19994330.290095198900 27870000.000003330410 262864330.290094852448 1 60371.484392713 2024-03-02T11:37:31.530422+00:00 19994330.290332309902 27870000.000119935721 262864330.290448546410 1 60371.484404350 2024-03-02T11:37:32.535794+00:00 19994330.289968024939 27869999.999945107847 262864330.289909422398 1 60371.484415955 2024-03-02T11:37:33.538533+00:00 19994330.290387205780 27869999.999961961061 262864330.290345489979 1 60371.484427427 2024-03-02T11:37:34.529692+00:00 19994330.290303073823 27869999.999909128994 262864330.290208518505 1 60371.484439034 2024-03-02T11:37:35.532553+00:00 19994330.290411286056 27869999.999993309379 262864330.290400922298 1 60371.484450650 2024-03-02T11:37:36.536143+00:00 19994330.290372692049 27870000.000023812056 262864330.290392816067 1 60371.484462086 2024-03-02T11:37:37.524196+00:00 19994330.290325019509 27870000.000023610890 262864330.290344923735 1 60371.484473691 2024-03-02T11:37:38.526914+00:00 19994330.290582504123 27870000.000016570091 262864330.290595382452 1 60371.484485398 2024-03-02T11:37:39.538347+00:00 19994330.289998009801 27870000.000101268291 262864330.290095567703 1 60371.484496931 2024-03-02T11:37:40.534782+00:00 19994330.290467355400 27870000.000023268163 262864330.290486931801 1 60371.484508394 2024-03-02T11:37:41.525240+00:00 19994330.289979603142 27870000.000004414469 262864330.289980322123 1 60371.484520206 2024-03-02T11:37:42.545811+00:00 19994330.290238697082 27870000.000030670315 262864330.290265679359 1 60371.484531609 2024-03-02T11:37:43.531050+00:00 19994330.290214572102 27869999.999976392835 262864330.290187269449 1 60371.484543191 2024-03-02T11:37:44.531698+00:00 19994330.290127664804 27869999.999926388264 262864330.290050357580 1 60371.484554767 2024-03-02T11:37:45.531826+00:00 19994330.290382001549 27870000.000003669411 262864330.290381968021 1 60371.484566419 2024-03-02T11:37:46.538622+00:00 19994330.290272280574 27870000.000093176961 262864330.290361762047 1 60371.484577904 2024-03-02T11:37:47.530956+00:00 19994330.290200825781 27870000.000038947910 262864330.290236085653 1 60371.484589552 2024-03-02T11:37:48.537295+00:00 19994330.290463745594 27870000.000079929829 262864330.290539979935 1 60371.484601228 2024-03-02T11:37:49.546053+00:00 19994330.290223546326 27870000.000020068139 262864330.290239900351 1 60371.484612894 2024-03-02T11:37:50.554023+00:00 19994330.290188387036 27869999.999900538474 262864330.290085256100 1 60371.484624203 2024-03-02T11:37:51.531187+00:00 19994330.290052819997 27869999.999871425331 262864330.289920568466 1 60371.484635813 2024-03-02T11:37:52.534235+00:00 19994330.290487825871 27869999.999960184097 262864330.290444314480 1 60371.484647369 2024-03-02T11:37:53.532656+00:00 19994330.290279943496 27869999.999989461154 262864330.290265709162 1 60371.484658993 2024-03-02T11:37:54.536960+00:00 19994330.290278416127 27869999.999953918159 262864330.290228635073 1 60371.484670476 2024-03-02T11:37:55.529083+00:00 19994330.290209669620 27869999.999952312559 262864330.290158301592 1 60371.484682223 2024-03-02T11:37:56.544062+00:00 19994330.290482558310 27870000.000015124679 262864330.290493994951 1 60371.484693602 2024-03-02T11:37:57.527219+00:00 19994330.290091242641 27870000.000060603023 262864330.290148168802 1 60371.484705161 2024-03-02T11:37:58.525897+00:00 19994330.290441002697 27869999.999992597848 262864330.290429919958 1 60371.484716732 2024-03-02T11:37:59.525644+00:00 19994330.290268164128 27870000.000004626811 262864330.290269076824 1 60371.484728330 2024-03-02T11:38:00.527745+00:00 19994330.290257126093 27870000.000081036240 262864330.290334463120 1 60371.484740173 2024-03-02T11:38:01.550972+00:00 19994330.290238473564 27870000.000047236681 262864330.290282011032 1 60371.484751521 2024-03-02T11:38:02.531367+00:00 19994330.290439613163 27869999.999946705997 262864330.290382623672 1 60371.484763008 2024-03-02T11:38:03.523871+00:00 19994330.290124952793 27869999.999948717654 262864330.290069967508 1 60371.484774590 2024-03-02T11:38:04.524584+00:00 19994330.290249686688 27869999.999988894910 262864330.290234863758 1 60371.484786134 2024-03-02T11:38:05.521959+00:00 19994330.290417440236 27869999.999972313643 262864330.290386050940 1 60371.484797783 2024-03-02T11:38:06.528430+00:00 19994330.289997030050 27870000.000002939254 262864330.289996296167 1 60371.484809316 2024-03-02T11:38:07.524869+00:00 19994330.290279410779 27870000.000021032989 262864330.290296763182 1 60371.484820861 2024-03-02T11:38:08.522397+00:00 19994330.290285978466 27870000.000080656260 262864330.290362924337 1 60371.484832489 2024-03-02T11:38:09.527059+00:00 19994330.290242992342 27870000.000045426190 262864330.290284723043 1 60371.484844014 2024-03-02T11:38:10.522817+00:00 19994330.290252480656 27869999.999975506216 262864330.290224283934 1 60371.484855670 2024-03-02T11:38:11.529829+00:00 19994330.290221396834 27870000.000156246126 262864330.290373951197 1 60371.484867361 2024-03-02T11:38:12.539987+00:00 19994330.290210828185 27869999.999998658895 262864330.290205776691 1 60371.484878733 2024-03-02T11:38:13.522535+00:00 19994330.290314875543 27869999.999923486263 262864330.290234684944 1 60371.484890366 2024-03-02T11:38:14.527672+00:00 19994330.289920169860 27870000.000012081116 262864330.289928555489 1 60371.484901978 2024-03-02T11:38:15.530866+00:00 19994330.290204107761 27870000.000055659562 262864330.290256083012 1 60371.484913479 2024-03-02T11:38:16.524602+00:00 19994330.290373537689 27869999.999966561794 262864330.290336400270 1 60371.484925056 2024-03-02T11:38:17.524836+00:00 19994330.290219027549 27869999.999921038747 262864330.290136367083 1 60371.484936695 2024-03-02T11:38:18.530395+00:00 19994330.290257956833 27870000.000081606209 262864330.290335863829 1 60371.484948243 2024-03-02T11:38:19.528159+00:00 19994330.290303278714 27869999.999972164631 262864330.290271759033 1 60371.484959752 2024-03-02T11:38:20.522569+00:00 19994330.289948031306 27870000.000037647784 262864330.289981961250 1 60371.484971390 2024-03-02T11:38:21.528071+00:00 19994330.290307298303 27869999.999943476170 262864330.290247082710 1 60371.484982911 2024-03-02T11:38:22.523532+00:00 19994330.290184568614 27869999.999933548272 262864330.290114402771 1 60371.484994494 2024-03-02T11:38:23.524327+00:00 19994330.290264803916 27869999.999927449971 262864330.290188580751 1 60371.485006056 2024-03-02T11:38:24.523254+00:00 19994330.290343921632 27870000.000036973506 262864330.290377199650 1 60371.485017612 2024-03-02T11:38:25.521688+00:00 19994330.290133003145 27870000.000019468367 262864330.290148764849 1 60371.485029193 2024-03-02T11:38:26.522238+00:00 19994330.290200971067 27870000.000025376678 262864330.290222674608 1 60371.485040786 2024-03-02T11:38:27.523868+00:00 19994330.290151644498 27870000.000077087432 262864330.290225058794 1 60371.485052337 2024-03-02T11:38:28.521910+00:00 19994330.290159888566 27870000.000054039061 262864330.290210217237 1 60371.485063992 2024-03-02T11:38:29.528933+00:00 19994330.290322016925 27870000.000002641231 262864330.290320962667 1 60371.485075484 2024-03-02T11:38:30.521857+00:00 19994330.290428105742 27869999.999980404973 262864330.290404796600 1 60371.485087082 2024-03-02T11:38:31.523853+00:00 19994330.290272098035 27870000.000043399632 262864330.290311783552 1 60371.485098687 2024-03-02T11:38:32.526550+00:00 19994330.290409389883 27870000.000075098127 262864330.290480792522 1 60371.485110227 2024-03-02T11:38:33.523599+00:00 19994330.290176711977 27870000.000002935529 262864330.290175944567 1 60371.485121772 2024-03-02T11:38:34.521064+00:00 19994330.290210712701 27870000.000094354153 262864330.290301382542 1 60371.485133364 2024-03-02T11:38:35.522661+00:00 19994330.290422476828 27869999.999961197376 262864330.290379971266 1 60371.485144945 2024-03-02T11:38:36.523283+00:00 19994330.290199343115 27869999.999901376665 262864330.290097028017 1 60371.485156561 2024-03-02T11:38:37.526851+00:00 19994330.290595334023 27870000.000078454614 262864330.290670067072 1 60371.485168098 2024-03-02T11:38:38.523603+00:00 19994330.289949316531 27869999.999989062548 262864330.289934694767 1 60371.485179664 2024-03-02T11:38:39.522964+00:00 19994330.290126524866 27870000.000031799078 262864330.290154635906 1 60371.485191279 2024-03-02T11:38:40.526512+00:00 19994330.290200818330 27869999.999976042658 262864330.290173172951 1 60371.485202837 2024-03-02T11:38:41.525076+00:00 19994330.290239747614 27870000.000071298331 262864330.290307343006 1 60371.485214437 2024-03-02T11:38:42.527382+00:00 19994330.290255513042 27870000.000008746982 262864330.290260583162 1 60371.485226016 2024-03-02T11:38:43.527783+00:00 19994330.290110416710 27870000.000090491027 262864330.290197193623 1 60371.485237692 2024-03-02T11:38:44.536556+00:00 19994330.290491275489 27869999.999955918640 262864330.290443509817 1 60371.485249193 2024-03-02T11:38:45.530317+00:00 19994330.289973590523 27870000.000005990267 262864330.289975881577 1 60371.485260979 2024-03-02T11:38:46.548575+00:00 19994330.290334787220 27869999.999986425042 262864330.290317505598 1 60371.485272593 2024-03-02T11:38:47.552026+00:00 19994330.290423035622 27869999.999974463135 262864330.290393799543 1 60371.485283881 2024-03-02T11:38:48.527301+00:00 19994330.289882391691 27869999.999857589602 262864330.289736300707 1 60371.485295422 2024-03-02T11:38:49.524451+00:00 19994330.290499143302 27869999.999863985926 262864330.290359437466 1 60371.485307018 2024-03-02T11:38:50.526362+00:00 19994330.290167864412 27869999.999937050045 262864330.290101230145 1 60371.485318616 2024-03-02T11:38:51.528377+00:00 19994330.290193706751 27870000.000013686717 262864330.290203690529 1 60371.485330380 2024-03-02T11:38:52.544899+00:00 19994330.290270030499 27870000.000040180981 262864330.290306508541 1 60371.485341885 2024-03-02T11:38:53.538838+00:00 19994330.290456581861 27870000.000077024102 262864330.290529906750 1 60371.485353289 2024-03-02T11:38:54.524157+00:00 19994330.290084540844 27870000.000098302960 262864330.290179133415 1 60371.485365059 2024-03-02T11:38:55.541114+00:00 19994330.290144234896 27870000.000004854053 262864330.290145397186 1 60371.485376484 2024-03-02T11:38:56.528220+00:00 19994330.290232416242 27869999.999911475927 262864330.290140211582 1 60371.485388157 2024-03-02T11:38:57.536755+00:00 19994330.290433607996 27870000.000006366521 262864330.290436297655 1 60371.485399812 2024-03-02T11:38:58.543817+00:00 19994330.290063366294 27869999.999870654196 262864330.289930343628 1 60371.485411336 2024-03-02T11:38:59.539410+00:00 19994330.290352262557 27869999.999891739339 262864330.290240287781 1 60371.485422793 2024-03-02T11:39:00.529285+00:00 19994330.290333382785 27870000.000054862350 262864330.290384560823 1 60371.485434438 2024-03-02T11:39:01.535449+00:00 19994330.290286298841 27870000.000025309622 262864330.290307909250 1 60371.485445961 2024-03-02T11:39:02.531009+00:00 19994330.290510259569 27869999.999979373068 262864330.290485948324 1 60371.485457438 2024-03-02T11:39:03.522622+00:00 19994330.290283482522 27869999.999959029257 262864330.290238797665 1 60371.485469031 2024-03-02T11:39:04.524298+00:00 19994330.290026444942 27869999.999966606498 262864330.289989382029 1 60371.485480604 2024-03-02T11:39:05.524170+00:00 19994330.290177594870 27869999.999960750341 262864330.290134638548 1 60371.485492168 2024-03-02T11:39:06.523281+00:00 19994330.290569897741 27870000.000129636377 262864330.290695846081 1 60371.485503732 2024-03-02T11:39:07.522426+00:00 19994330.290226332843 27869999.999974809587 262864330.290197461843 1 60371.485515395 2024-03-02T11:39:08.530150+00:00 19994330.290227252990 27869999.999967835844 262864330.290191411972 1 60371.485526856 2024-03-02T11:39:09.520307+00:00 19994330.290146332234 27869999.999969922006 262864330.290112555027 1 60371.485538448 2024-03-02T11:39:10.521938+00:00 19994330.290338337421 27870000.000069174916 262864330.290403813124 1 60371.485550046 2024-03-02T11:39:11.523926+00:00 19994330.290221322328 27869999.999999050051 262864330.290216684341 1 60371.485561607 2024-03-02T11:39:12.522877+00:00 19994330.290285695344 27870000.000135570765 262864330.290417581797 1 60371.485573309 2024-03-02T11:39:13.533899+00:00 19994330.290277175605 27869999.999946359545 262864330.290219843388 1 60371.485584858 2024-03-02T11:39:14.531739+00:00 19994330.290315672755 27869999.999972492456 262864330.290284454823 1 60371.485596444 2024-03-02T11:39:15.532800+00:00 19994330.290276132524 27870000.000022243708 262864330.290294677019 1 60371.485608057 2024-03-02T11:39:16.536114+00:00 19994330.290275529027 27870000.000019680709 262864330.290291488171 1 60371.485619523 2024-03-02T11:39:17.526746+00:00 19994330.290201973170 27870000.000054415315 262864330.290252685547 1 60371.485631053 2024-03-02T11:39:18.522961+00:00 19994330.290271304548 27870000.000007867813 262864330.290275484324 1 60371.485642796 2024-03-02T11:39:19.537558+00:00 19994330.290268205106 27869999.999956879765 262864330.290221393108 1 60371.485654376 2024-03-02T11:39:20.538051+00:00 19994330.290332205594 27870000.000005520880 262864330.290334016085 1 60371.485665945 2024-03-02T11:39:21.537634+00:00 19994330.290333200246 27870000.000005632639 262864330.290335148573 1 60371.485677356 2024-03-02T11:39:22.523527+00:00 19994330.290324021131 27870000.000011425465 262864330.290331751108 1 60371.485688932 2024-03-02T11:39:23.523756+00:00 19994330.290030647069 27870000.000062663108 262864330.290089637041 1 60371.485700650 2024-03-02T11:39:24.536127+00:00 19994330.290472373366 27870000.000009689480 262864330.290478348732 1 60371.485712207 2024-03-02T11:39:25.534697+00:00 19994330.289994854480 27870000.000025775284 262864330.290016949177 1 60371.485723774 2024-03-02T11:39:26.534112+00:00 19994330.290310084820 27869999.999981425703 262864330.290287822485 1 60371.485735397 2024-03-02T11:39:27.538288+00:00 19994330.290357004851 27870000.000083215535 262864330.290436506271 1 60371.485747051 2024-03-02T11:39:28.545214+00:00 19994330.290501337498 27870000.000041596591 262864330.290539234877 1 60371.485758577 2024-03-02T11:39:29.541005+00:00 19994330.290221504867 27869999.999986894429 262864330.290204703808 1 60371.485769995 2024-03-02T11:39:30.527621+00:00 19994330.290037523955 27870000.000010471791 262864330.290044277906 1 60371.485781612 2024-03-02T11:39:31.531261+00:00 19994330.290379252285 27869999.999959930778 262864330.290335506201 1 60371.485793150 2024-03-02T11:39:32.528209+00:00 19994330.290381561965 27870000.000020004809 262864330.290397852659 1 60371.485804765 2024-03-02T11:39:33.531673+00:00 19994330.290201511234 27869999.999982308596 262864330.290180116892 1 60371.485816384 2024-03-02T11:39:34.535542+00:00 19994330.290229655802 27869999.999992389232 262864330.290218353271 1 60371.485827954 2024-03-02T11:39:35.535176+00:00 19994330.289985992014 27869999.999902378768 262864330.289884656668 1 60371.485839499 2024-03-02T11:39:36.532713+00:00 19994330.290535163134 27869999.999971471727 262864330.290502935648 1 60371.485851145 2024-03-02T11:39:37.538948+00:00 19994330.290397807956 27870000.000082727522 262864330.290476858616 1 60371.485862611 2024-03-02T11:39:38.529586+00:00 19994330.290195856243 27869999.999969772995 262864330.290161937475 1 60371.485874165 2024-03-02T11:39:39.527825+00:00 19994330.290412075818 27870000.000000879169 262864330.290409266949 1 60371.485885725 2024-03-02T11:39:40.526671+00:00 19994330.290230762213 27870000.000013206154 262864330.290240257978 1 60371.485897361 2024-03-02T11:39:41.531977+00:00 19994330.290308367461 27869999.999979630113 262864330.290284276009 1 60371.485908908 2024-03-02T11:39:42.529638+00:00 19994330.290455311537 27869999.999893490225 262864330.290345102549 1 60371.485920425 2024-03-02T11:39:43.524660+00:00 19994330.290131177753 27869999.999955274165 262864330.290082752705 1 60371.485931979 2024-03-02T11:39:44.523031+00:00 19994330.290420275182 27870000.000011779368 262864330.290428340435 1 60371.485943711 2024-03-02T11:39:45.536625+00:00 19994330.290392532945 27869999.999987248331 262864330.290376067162 1 60371.485955185 2024-03-02T11:39:46.527973+00:00 19994330.290518991649 27870000.000160757452 262864330.290676057339 1 60371.485966755 2024-03-02T11:39:47.527608+00:00 19994330.290198240429 27870000.000101950020 262864330.290296494961 1 60371.485978352 2024-03-02T11:39:48.529606+00:00 19994330.290443904698 27870000.000020347536 262864330.290460556746 1 60371.485990029 2024-03-02T11:39:49.538477+00:00 19994330.290268629789 27869999.999953933060 262864330.290218859911 1 60371.486001427 2024-03-02T11:39:50.523299+00:00 19994330.290196288377 27870000.000072266906 262864330.290264874697 1 60371.486013079 2024-03-02T11:39:51.529989+00:00 19994330.290346913040 27869999.999968446791 262864330.290311664343 1 60371.486024550 2024-03-02T11:39:52.521095+00:00 19994330.290429234505 27870000.000056192279 262864330.290481746197 1 60371.486036335 2024-03-02T11:39:53.539354+00:00 19994330.290440976620 27869999.999888941646 262864330.290326237679 1 60371.486047863 2024-03-02T11:39:54.535353+00:00 19994330.290141332895 27869999.999947555363 262864330.290085196495 1 60371.486059520 2024-03-02T11:39:55.542531+00:00 19994330.290356360376 27869999.999948866665 262864330.290301531553 1 60371.486070960 2024-03-02T11:39:56.530936+00:00 19994330.290277451277 27869999.999966662377 262864330.290240406990 1 60371.486082656 2024-03-02T11:39:57.541489+00:00 19994330.290232602507 27870000.000054381788 262864330.290283292532 1 60371.486094243 2024-03-02T11:39:58.542579+00:00 19994330.290057949722 27870000.000056847930 262864330.290111124516 1 60371.486105650 2024-03-02T11:39:59.528112+00:00 19994330.290505070239 27869999.999993596226 262864330.290494978428 1 60371.486117253 2024-03-02T11:40:00.530665+00:00 19994330.290165625513 27869999.999938528985 262864330.290100455284 1 60371.486129017 2024-03-02T11:40:01.547042+00:00 19994330.290555395186 27870000.000110521913 262864330.290662199259 1 60371.486140355 2024-03-02T11:40:02.526705+00:00 19994330.290391866118 27869999.999933246523 262864330.290321409702 1 60371.486152034 2024-03-02T11:40:03.535710+00:00 19994330.290199283510 27869999.999997347593 262864330.290192931890 1 60371.486163579 2024-03-02T11:40:04.533216+00:00 19994330.290352553129 27869999.999972097576 262864330.290320962667 1 60371.486175089 2024-03-02T11:40:05.527697+00:00 19994330.290283381939 27869999.999982811511 262864330.290262490511 1 60371.486186732 2024-03-02T11:40:06.533623+00:00 19994330.290205139667 27869999.999978393316 262864330.290179848671 1 60371.486198256 2024-03-02T11:40:07.529315+00:00 19994330.290005762130 27869999.999919254333 262864330.289921343327 1 60371.486209856 2024-03-02T11:40:08.531545+00:00 19994330.290360108018 27870000.000052399933 262864330.290408790112 1 60371.486221412 2024-03-02T11:40:09.530008+00:00 19994330.290325149894 27870000.000068552792 262864330.290390014648 1 60371.486232954 2024-03-02T11:40:10.527214+00:00 19994330.290166776627 27870000.000033322722 262864330.290196388960 1 60371.486244558 2024-03-02T11:40:11.529849+00:00 19994330.290189754218 27870000.000049676746 262864330.290235728025 1 60371.486256147 2024-03-02T11:40:12.531091+00:00 19994330.290135465562 27870000.000057276338 262864330.290189057589 1 60371.486267813 2024-03-02T11:40:13.539025+00:00 19994330.290260471404 27869999.999996002764 262864330.290252774954 1 60371.486279239 2024-03-02T11:40:14.526299+00:00 19994330.290300779045 27869999.999953947961 262864330.290251046419 1 60371.486290817 2024-03-02T11:40:15.526553+00:00 19994330.290328554809 27870000.000055402517 262864330.290380269289 1 60371.486302336 2024-03-02T11:40:16.521795+00:00 19994330.290321759880 27869999.999965071678 262864330.290283143520 1 60371.486313908 2024-03-02T11:40:17.521635+00:00 19994330.290148150176 27870000.000011567026 262864330.290156006813 1 60371.486325502 2024-03-02T11:40:18.523379+00:00 19994330.290327064693 27870000.000001627952 262864330.290325015783 1 60371.486337221 2024-03-02T11:40:19.535936+00:00 19994330.289999235421 27870000.000017974526 262864330.290013521910 1 60371.486348633 2024-03-02T11:40:20.521854+00:00 19994330.290389414877 27869999.999996289611 262864330.290382027626 1 60371.486360272 2024-03-02T11:40:21.527488+00:00 19994330.290355145931 27870000.000012174249 262864330.290363609791 1 60371.486371795 2024-03-02T11:40:22.523115+00:00 19994330.290181118995 27870000.000066958368 262864330.290244400501 1 60371.486383379 2024-03-02T11:40:23.523933+00:00 19994330.290372058749 27870000.000026267022 262864330.290394604206 1 60371.486395057 2024-03-02T11:40:24.532974+00:00 19994330.290308751166 27870000.000001933426 262864330.290306985378 1 60371.486406506 2024-03-02T11:40:25.522099+00:00 19994330.290169268847 27869999.999991796911 262864330.290157377720 1 60371.486418092 2024-03-02T11:40:26.523120+00:00 19994330.290333103389 27869999.999904457480 262864330.290233850479 1 60371.486429671 2024-03-02T11:40:27.523538+00:00 19994330.290315065533 27869999.999858409166 262864330.290169775486 1 60371.486441268 2024-03-02T11:40:28.525517+00:00 19994330.290224708617 27869999.999887824059 262864330.290108829737 1 60371.486452815 2024-03-02T11:40:29.523187+00:00 19994330.290278743953 27869999.999934416264 262864330.290209442377 1 60371.486464391 2024-03-02T11:40:30.523359+00:00 19994330.290245763958 27869999.999986466020 262864330.290228545666 1 60371.486476174 2024-03-02T11:40:31.541452+00:00 19994330.290299914777 27870000.000061951578 262864330.290358185768 1 60371.486487546 2024-03-02T11:40:32.523967+00:00 19994330.290314368904 27870000.000037357211 262864330.290348052979 1 60371.486499148 2024-03-02T11:40:33.526442+00:00 19994330.290302049369 27870000.000015571713 262864330.290313899517 1 60371.486510693 2024-03-02T11:40:34.523884+00:00 19994330.290315181017 27870000.000057503581 262864330.290369004011 1 60371.486522278 2024-03-02T11:40:35.524847+00:00 19994330.290496475995 27870000.000114541501 262864330.290607303381 1 60371.486533883 2024-03-02T11:40:36.527532+00:00 19994330.290176130831 27869999.999993342906 262864330.290165781975 1 60371.486545403 2024-03-02T11:40:37.522835+00:00 19994330.290102686733 27869999.999992351979 262864330.290091335773 1 60371.486556997 2024-03-02T11:40:38.524553+00:00 19994330.290437832475 27869999.999962080270 262864330.290396213531 1 60371.486568579 2024-03-02T11:40:39.525169+00:00 19994330.290042210370 27869999.999982852489 262864330.290021389723 1 60371.486580140 2024-03-02T11:40:40.524126+00:00 19994330.290500525385 27869999.999973122030 262864330.290469944477 1 60371.486591741 2024-03-02T11:40:41.526476+00:00 19994330.290049117059 27869999.999991729856 262864330.290037125349 1 60371.486603272 2024-03-02T11:40:42.522692+00:00 19994330.290211163461 27870000.000005241483 262864330.290212720633 1 60371.486614941 2024-03-02T11:40:43.530930+00:00 19994330.290083464235 27870000.000048592687 262864330.290128350258 1 60371.486626578 2024-03-02T11:40:44.536298+00:00 19994330.290325812995 27870000.000078748912 262864330.290400862694 1 60371.486638075 2024-03-02T11:40:45.529657+00:00 19994330.290367770940 27870000.000014018267 262864330.290378093719 1 60371.486649727 2024-03-02T11:40:46.536407+00:00 19994330.290028799325 27870000.000023644418 262864330.290048748255 1 60371.486661167 2024-03-02T11:40:47.524833+00:00 19994330.290324572474 27869999.999944098294 262864330.290264964104 1 60371.486672912 2024-03-02T11:40:48.539617+00:00 19994330.290317151695 27869999.999967843294 262864330.290281295776 1 60371.486684487 2024-03-02T11:40:49.539680+00:00 19994330.290190890431 27869999.999923281372 262864330.290110468864 1 60371.486695975 2024-03-02T11:40:50.532198+00:00 19994330.289977628738 27869999.999796297401 262864330.289770245552 1 60371.486707679 2024-03-02T11:40:51.543483+00:00 19994330.290207389742 27869999.999944299459 262864330.290147989988 1 60371.486719098 2024-03-02T11:40:52.530088+00:00 19994330.290400579572 27869999.999916724861 262864330.290313601494 1 60371.486730603 2024-03-02T11:40:53.524055+00:00 19994330.290386501700 27870000.000062443316 262864330.290445238352 1 60371.486742183 2024-03-02T11:40:54.524617+00:00 19994330.290264211595 27869999.999948155135 262864330.290208667517 1 60371.486753963 2024-03-02T11:40:55.542384+00:00 19994330.290040772408 27870000.000004228204 262864330.290041297674 1 60371.486765448 2024-03-02T11:40:56.534712+00:00 19994330.290505472571 27870000.000037632883 262864330.290539413691 1 60371.486777027 2024-03-02T11:40:57.535113+00:00 19994330.290371056646 27870000.000067885965 262864330.290435254574 1 60371.486788498 2024-03-02T11:40:58.526251+00:00 19994330.290252152830 27869999.999999858439 262864330.290248304605 1 60371.486800181 2024-03-02T11:40:59.535614+00:00 19994330.290310196579 27870000.000023715198 262864330.290330231190 1 60371.486811684 2024-03-02T11:41:00.529443+00:00 19994330.290184304118 27870000.000108283013 262864330.290288865566 1 60371.486823303 2024-03-02T11:41:01.533376+00:00 19994330.290733888745 27870000.000013627112 262864330.290743827820 1 60371.486834808 2024-03-02T11:41:02.527388+00:00 19994330.290226042271 27870000.000000350177 262864330.290222704411 1 60371.486846391 2024-03-02T11:41:03.528170+00:00 19994330.290372531861 27870000.000144105405 262864330.290512919426 1 60371.486857967 2024-03-02T11:41:04.528337+00:00 19994330.289963282645 27869999.999995909631 262864330.289955496788 1 60371.486869489 2024-03-02T11:41:05.523888+00:00 19994330.290355645120 27869999.999995239079 262864330.290347188711 1 60371.486881073 2024-03-02T11:41:06.524702+00:00 19994330.290224503726 27870000.000003036112 262864330.290223836899 1 60371.486892650 2024-03-02T11:41:07.524962+00:00 19994330.290373407304 27869999.999915998429 262864330.290285706520 1 60371.486904164 2024-03-02T11:41:08.519791+00:00 19994330.290104340762 27869999.999949622899 262864330.290050268173 1 60371.486915757 2024-03-02T11:41:09.521431+00:00 19994330.290314897895 27870000.000013459474 262864330.290324687958 1 60371.486927324 2024-03-02T11:41:10.520807+00:00 19994330.290002219379 27870000.000007998198 262864330.290006518364 1 60371.486938930 2024-03-02T11:41:11.523513+00:00 19994330.290011312813 27869999.999946497381 262864330.289954125881 1 60371.486950487 2024-03-02T11:41:12.522121+00:00 19994330.290212742984 27869999.999869346619 262864330.290078401566 1 60371.486962175 2024-03-02T11:41:13.531956+00:00 19994330.290120132267 27869999.999979104847 262864330.290095537901 1 60371.486973816 2024-03-02T11:41:14.537682+00:00 19994330.290293894708 27870000.000110045075 262864330.290400236845 1 60371.486985323 2024-03-02T11:41:15.531923+00:00 19994330.290017623454 27870000.000065859407 262864330.290079802275 1 60371.486997042 2024-03-02T11:41:16.544463+00:00 19994330.290298480541 27870000.000057868659 262864330.290352672338 1 60371.487008402 2024-03-02T11:41:17.525933+00:00 19994330.290330350399 27870000.000018201768 262864330.290344864130 1 60371.487020222 2024-03-02T11:41:18.547185+00:00 19994330.290334530175 27870000.000042062253 262864330.290372878313 1 60371.487031578 2024-03-02T11:41:19.528340+00:00 19994330.290302548558 27870000.000077992678 262864330.290376842022 1 60371.487043101 2024-03-02T11:41:20.523924+00:00 19994330.290139440447 27869999.999952413142 262864330.290088146925 1 60371.487054753 2024-03-02T11:41:21.530652+00:00 19994330.290261264890 27869999.999973170459 262864330.290230751038 1 60371.487066320 2024-03-02T11:41:22.530076+00:00 19994330.290303476155 27869999.999940354377 262864330.290240138769 1 60371.487077924 2024-03-02T11:41:23.532642+00:00 19994330.290072772652 27870000.000028859824 262864330.290097922087 1 60371.487089542 2024-03-02T11:41:24.536424+00:00 19994330.290260646492 27869999.999997761101 262864330.290254712105 1 60371.487100999 2024-03-02T11:41:25.526340+00:00 19994330.290199555457 27869999.999963197857 262864330.290159046650 1 60371.487112659 2024-03-02T11:41:26.533774+00:00 19994330.290317732841 27869999.999972406775 262864330.290286451578 1 60371.487124260 2024-03-02T11:41:27.536072+00:00 19994330.290309526026 27870000.000021230429 262864330.290327042341 1 60371.487135905 2024-03-02T11:41:28.542193+00:00 19994330.290359366685 27870000.000001639128 262864330.290357321501 1 60371.487147326 2024-03-02T11:41:29.528918+00:00 19994330.290206380188 27869999.999922953546 262864330.290125638247 1 60371.487158946 2024-03-02T11:41:30.532930+00:00 19994330.290180560201 27870000.000041972846 262864330.290218830109 1 60371.487170489 2024-03-02T11:41:31.530219+00:00 19994330.290330134332 27869999.999885555357 262864330.290212005377 1 60371.487182030 2024-03-02T11:41:32.527450+00:00 19994330.290109775960 27870000.000012785196 262864330.290118873119 1 60371.487193690 2024-03-02T11:41:33.534766+00:00 19994330.290440510958 27870000.000037986785 262864330.290474802256 1 60371.487205295 2024-03-02T11:41:34.537486+00:00 19994330.290366347879 27870000.000001743436 262864330.290364384651 1 60371.487216727 2024-03-02T11:41:35.525257+00:00 19994330.290043644607 27869999.999961480498 262864330.290001451969 1 60371.487228363 2024-03-02T11:41:36.530562+00:00 19994330.289982490242 27870000.000060006976 262864330.290038824081 1 60371.487239877 2024-03-02T11:41:37.525349+00:00 19994330.290211908519 27869999.999978262931 262864330.290186494589 1 60371.487251566 2024-03-02T11:41:38.535263+00:00 19994330.290410768241 27870000.000028822571 262864330.290435880423 1 60371.487263094 2024-03-02T11:41:39.531306+00:00 19994330.290285736322 27870000.000030197203 262864330.290312230587 1 60371.487274623 2024-03-02T11:41:40.527381+00:00 19994330.290340766311 27870000.000000540167 262864330.290337622166 1 60371.487286261 2024-03-02T11:41:41.532975+00:00 19994330.290412545204 27870000.000053677708 262864330.290462523699 1 60371.487297777 2024-03-02T11:41:42.527893+00:00 19994330.290246058255 27870000.000002790242 262864330.290245175362 1 60371.487309284 2024-03-02T11:41:43.522098+00:00 19994330.290286708623 27869999.999951422215 262864330.290234446526 1 60371.487321082 2024-03-02T11:41:44.541474+00:00 19994330.290293052793 27870000.000023957342 262864330.290313303471 1 60371.487332823 2024-03-02T11:41:45.555932+00:00 19994330.290685541928 27869999.999949652702 262864330.290631502867 1 60371.487344123 2024-03-02T11:41:46.532247+00:00 19994330.290157329291 27870000.000015724450 262864330.290169358253 1 60371.487355680 2024-03-02T11:41:47.530715+00:00 19994330.289833985269 27869999.999995917082 262864330.289826214314 1 60371.487367285 2024-03-02T11:41:48.533459+00:00 19994330.290197312832 27870000.000001400709 262864330.290195018053 1 60371.487378885 2024-03-02T11:41:49.535639+00:00 19994330.290130198002 27870000.000014279038 262864330.290140777826 1 60371.487390473 2024-03-02T11:41:50.536920+00:00 19994330.289971429855 27869999.999963961542 262864330.289931714535 1 60371.487402010 2024-03-02T11:41:51.533632+00:00 19994330.290490578860 27869999.999985713512 262864330.290472596884 1 60371.487413541 2024-03-02T11:41:52.529963+00:00 19994330.290330111980 27869999.999979402870 262864330.290305823088 1 60371.487425148 2024-03-02T11:41:53.532778+00:00 19994330.290177632123 27869999.999990776181 262864330.290164709091 1 60371.487436748 2024-03-02T11:41:54.534997+00:00 19994330.290334675461 27869999.999974764884 262864330.290305733681 1 60371.487448319 2024-03-02T11:41:55.534745+00:00 19994330.290296312422 27870000.000004872680 262864330.290297508240 1 60371.487459823 2024-03-02T11:41:56.528645+00:00 19994330.290349327028 27869999.999973662198 262864330.290319293737 1 60371.487471423 2024-03-02T11:41:57.530928+00:00 19994330.290022779256 27869999.999904640019 262864330.289923727512 1 60371.487483026 2024-03-02T11:41:58.533467+00:00 19994330.290300313383 27870000.000114388764 262864330.290410995483 1 60371.487494559 2024-03-02T11:41:59.529871+00:00 19994330.290274590254 27870000.000028911978 262864330.290299803019 1 60371.487506111 2024-03-02T11:42:00.528020+00:00 19994330.290366072208 27869999.999984942377 262864330.290347337723 1 60371.487517993 2024-03-02T11:42:01.554549+00:00 19994330.290063168854 27869999.999938163906 262864330.289997637272 1 60371.487529361 2024-03-02T11:42:02.536808+00:00 19994330.290311377496 27869999.999986827374 262864330.290294498205 1 60371.487540836 2024-03-02T11:42:03.528217+00:00 19994330.290406946093 27870000.000014040619 262864330.290417283773 1 60371.487552454 2024-03-02T11:42:04.532027+00:00 19994330.290181070566 27870000.000046554953 262864330.290223926306 1 60371.487563984 2024-03-02T11:42:05.528185+00:00 19994330.290026314557 27869999.999967988580 262864330.289990603924 1 60371.487575598 2024-03-02T11:42:06.531663+00:00 19994330.290386561304 27869999.999995607883 262864330.290378481150 1 60371.487587169 2024-03-02T11:42:07.531430+00:00 19994330.290279436857 27870000.000060006976 262864330.290335774422 1 60371.487598694 2024-03-02T11:42:08.527144+00:00 19994330.290361929685 27869999.999979913235 262864330.290338158607 1 60371.487610216 2024-03-02T11:42:09.522680+00:00 19994330.290196388960 27870000.000020202249 262864330.290212899446 1 60371.487621854 2024-03-02T11:42:10.528141+00:00 19994330.290421538055 27870000.000036112964 262864330.290453970432 1 60371.487633470 2024-03-02T11:42:11.531815+00:00 19994330.290269095451 27869999.999891132116 262864330.290156543255 1 60371.487645075 2024-03-02T11:42:12.534483+00:00 19994330.290322449058 27869999.999927133322 262864330.290245890617 1 60371.487656576 2024-03-02T11:42:13.528127+00:00 19994330.290477324277 27870000.000128131360 262864330.290601760149 1 60371.487668155 2024-03-02T11:42:14.528572+00:00 19994330.290168754756 27869999.999998968095 262864330.290164023638 1 60371.487679682 2024-03-02T11:42:15.524554+00:00 19994330.290291365236 27869999.999926548451 262864330.290214210749 1 60371.487691240 2024-03-02T11:42:16.523165+00:00 19994330.290365338326 27870000.000000752509 262864330.290362387896 1 60371.487702858 2024-03-02T11:42:17.526886+00:00 19994330.290019191802 27869999.999978281558 262864330.289993762970 1 60371.487714404 2024-03-02T11:42:18.524474+00:00 19994330.290307965130 27870000.000151004642 262864330.290455281734 1 60371.487725955 2024-03-02T11:42:19.522574+00:00 19994330.290274936706 27870000.000013284385 262864330.290284544230 1 60371.487737562 2024-03-02T11:42:20.525318+00:00 19994330.290200438350 27869999.999996580184 262864330.290193319321 1 60371.487749108 2024-03-02T11:42:21.522929+00:00 19994330.290452416986 27870000.000055380166 262864330.290504097939 1 60371.487760679 2024-03-02T11:42:22.522659+00:00 19994330.290261577815 27870000.000120989978 262864330.290378868580 1 60371.487772274 2024-03-02T11:42:23.524455+00:00 19994330.290412764996 27870000.000000230968 262864330.290409296751 1 60371.487784005 2024-03-02T11:42:24.538008+00:00 19994330.289982978255 27869999.999958783388 262864330.289938062429 1 60371.487795422 2024-03-02T11:42:25.524436+00:00 19994330.290214758366 27870000.000020310283 262864330.290231376886 1 60371.487806989 2024-03-02T11:42:26.523827+00:00 19994330.290568433702 27870000.000064026564 262864330.290628761053 1 60371.487818598 2024-03-02T11:42:27.526879+00:00 19994330.290187310427 27869999.999842744321 262864330.290026336908 1 60371.487830166 2024-03-02T11:42:28.526338+00:00 19994330.290384627879 27869999.999948561192 262864330.290329486132 1 60371.487841718 2024-03-02T11:42:29.524443+00:00 19994330.290233381093 27869999.999970756471 262864330.290200442076 1 60371.487853303 2024-03-02T11:42:30.525391+00:00 19994330.290081132203 27870000.000023260713 262864330.290100693703 1 60371.487864927 2024-03-02T11:42:31.529735+00:00 19994330.290237136185 27870000.000047445297 262864330.290280878544 1 60371.487876442 2024-03-02T11:42:32.524596+00:00 19994330.290408186615 27869999.999967683107 262864330.290372192860 1 60371.487888111 2024-03-02T11:42:33.532774+00:00 19994330.290191940963 27870000.000011336058 262864330.290199577808 1 60371.487899559 2024-03-02T11:42:34.521904+00:00 19994330.290447063744 27870000.000032935292 262864330.290476292372 1 60371.487911157 2024-03-02T11:42:35.523957+00:00 19994330.290322259068 27869999.999960910529 262864330.290279448032 1 60371.487922720 2024-03-02T11:42:36.522963+00:00 19994330.290225479752 27870000.000058412552 262864330.290280193090 1 60371.487934331 2024-03-02T11:42:37.526185+00:00 19994330.290103722364 27869999.999956890941 262864330.290056943893 1 60371.487945848 2024-03-02T11:42:38.521255+00:00 19994330.290303807706 27870000.000014420599 262864330.290314525366 1 60371.487957468 2024-03-02T11:42:39.525222+00:00 19994330.290258694440 27869999.999972190708 262864330.290227204561 1 60371.487969015 2024-03-02T11:42:40.522889+00:00 19994330.290395837277 27869999.999999664724 262864330.290391802788 1 60371.487980624 2024-03-02T11:42:41.525908+00:00 19994330.290298432112 27869999.999958701432 262864330.290253430605 1 60371.487992166 2024-03-02T11:42:42.523086+00:00 19994330.290379676968 27869999.999989476055 262864330.290365457535 1 60371.488003958 2024-03-02T11:42:43.541990+00:00 19994330.290269218385 27870000.000100456178 262864330.290365993977 1 60371.488015354 2024-03-02T11:42:44.526596+00:00 19994330.290229853243 27869999.999948434532 262864330.290174603462 1 60371.488026990 2024-03-02T11:42:45.531912+00:00 19994330.290076319128 27870000.000066868961 262864330.290139496326 1 60371.488038507 2024-03-02T11:42:46.526978+00:00 19994330.290314540267 27870000.000010412186 262864330.290321230888 1 60371.488050087 2024-03-02T11:42:47.527510+00:00 19994330.290308803320 27869999.999917495996 262864330.290222615004 1 60371.488061716 2024-03-02T11:42:48.532239+00:00 19994330.290474530309 27869999.999945756048 262864330.290416598320 1 60371.488073439 2024-03-02T11:42:49.545183+00:00 19994330.290019556880 27870000.000018786639 262864330.290034651756 1 60371.488084867 2024-03-02T11:42:50.532475+00:00 19994330.290392458439 27869999.999935112894 262864330.290323883295 1 60371.488096409 2024-03-02T11:42:51.529779+00:00 19994330.290324360132 27870000.000051818788 262864330.290372490883 1 60371.488108234 2024-03-02T11:42:52.551439+00:00 19994330.290467746556 27869999.999999087304 262864330.290463119745 1 60371.488119481 2024-03-02T11:42:53.523121+00:00 19994330.290255807340 27870000.000031702220 262864330.290283828974 1 60371.488131101 2024-03-02T11:42:54.527122+00:00 19994330.290384657681 27870000.000044934452 262864330.290425896645 1 60371.488142647 2024-03-02T11:42:55.524737+00:00 19994330.290110040456 27870000.000012580305 262864330.290118932724 1 60371.488154320 2024-03-02T11:42:56.533275+00:00 19994330.290252961218 27870000.000036746264 262864330.290286004543 1 60371.488166042 2024-03-02T11:42:57.546034+00:00 19994330.290328279138 27870000.000030145049 262864330.290354728699 1 60371.488177451 2024-03-02T11:42:58.531816+00:00 19994330.290409803391 27870000.000064086169 262864330.290470182896 1 60371.488189253 2024-03-02T11:42:59.551494+00:00 19994330.290241967887 27870000.000008746982 262864330.290247023106 1 60371.488200785 2024-03-02T11:43:00.547823+00:00 19994330.290199574083 27870000.000009708107 262864330.290205597878 1 60371.488212161 2024-03-02T11:43:01.530708+00:00 19994330.290197260678 27870000.000005483627 262864330.290199041367 1 60371.488223633 2024-03-02T11:43:02.521911+00:00 19994330.290147915483 27869999.999967593700 262864330.290111839771 1 60371.488235222 2024-03-02T11:43:03.523178+00:00 19994330.290226660669 27870000.000069748610 262864330.290292710066 1 60371.488246833 2024-03-02T11:43:04.526403+00:00 19994330.290204845369 27869999.999926093966 262864330.290127247572 1 60371.488258365 2024-03-02T11:43:05.522680+00:00 19994330.290349181741 27870000.000074751675 262864330.290420234203 1 60371.488269931 2024-03-02T11:43:06.522012+00:00 19994330.290219835937 27869999.999960418791 262864330.290176570415 1 60371.488281519 2024-03-02T11:43:07.523279+00:00 19994330.290376961231 27869999.999987989664 262864330.290361255407 1 60371.488293082 2024-03-02T11:43:08.522264+00:00 19994330.290147874504 27869999.999947413802 262864330.290091603994 1 60371.488304682 2024-03-02T11:43:09.524538+00:00 19994330.290156427771 27869999.999960813671 262864330.290113538504 1 60371.488316256 2024-03-02T11:43:10.524507+00:00 19994330.290497623384 27870000.000030737370 262864330.290524661541 1 60371.488327832 2024-03-02T11:43:11.524695+00:00 19994330.290245313197 27870000.000091195107 262864330.290332823992 1 60371.488339389 2024-03-02T11:43:12.523218+00:00 19994330.290254406631 27869999.999958608299 262864330.290209323168 1 60371.488351032 2024-03-02T11:43:13.529144+00:00 19994330.290320031345 27869999.999895758927 262864330.290212094784 1 60371.488362617 2024-03-02T11:43:14.530138+00:00 19994330.290397066623 27870000.000013187528 262864330.290406554937 1 60371.488374195 2024-03-02T11:43:15.530408+00:00 19994330.290194876492 27869999.999951001257 262864330.290142178535 1 60371.488385722 2024-03-02T11:43:16.526344+00:00 19994330.290185075253 27870000.000070154667 262864330.290251523256 1 60371.488397303 2024-03-02T11:43:17.527000+00:00 19994330.290263172239 27869999.999964617193 262864330.290224105120 1 60371.488408991 2024-03-02T11:43:18.536788+00:00 19994330.290152113885 27869999.999909441918 262864330.290057837963 1 60371.488420459 2024-03-02T11:43:19.527719+00:00 19994330.290304359049 27869999.999958869070 262864330.290259540081 1 60371.488431998 2024-03-02T11:43:20.524599+00:00 19994330.290420796722 27869999.999971952289 262864330.290389060974 1 60371.488443662 2024-03-02T11:43:21.532393+00:00 19994330.290197886527 27869999.999962992966 262864330.290157169104 1 60371.488455264 2024-03-02T11:43:22.534848+00:00 19994330.289979681373 27869999.999967690557 262864330.289943695068 1 60371.488467108 2024-03-02T11:43:23.558116+00:00 19994330.290238220245 27869999.999915134162 262864330.290149658918 1 60371.488478369 2024-03-02T11:43:24.531072+00:00 19994330.290298976004 27870000.000070177019 262864330.290365457535 1 60371.488489934 2024-03-02T11:43:25.530280+00:00 19994330.290431648493 27870000.000081472099 262864330.290509432554 1 60371.488501499 2024-03-02T11:43:26.529568+00:00 19994330.290055323392 27869999.999956935644 262864330.290008574724 1 60371.488513032 2024-03-02T11:43:27.525938+00:00 19994330.290253065526 27870000.000032234937 262864330.290281623602 1 60371.488524657 2024-03-02T11:43:28.530322+00:00 19994330.290119707584 27869999.999925307930 262864330.290041327477 1 60371.488536203 2024-03-02T11:43:29.527916+00:00 19994330.290528208017 27870000.000016700476 262864330.290541201830 1 60371.488547860 2024-03-02T11:43:30.535132+00:00 19994330.290278386325 27869999.999953363091 262864330.290228039026 1 60371.488559565 2024-03-02T11:43:31.546412+00:00 19994330.290256172419 27870000.000006984919 262864330.290259450674 1 60371.488571053 2024-03-02T11:43:32.538979+00:00 19994330.290190126747 27870000.000019989908 262864330.290206432343 1 60371.488582615 2024-03-02T11:43:33.537937+00:00 19994330.290348630399 27869999.999956596643 262864330.290301531553 1 60371.488594073 2024-03-02T11:43:34.527947+00:00 19994330.290282454342 27869999.999977570027 262864330.290256321430 1 60371.488605596 2024-03-02T11:43:35.523505+00:00 19994330.290258895606 27870000.000058747828 262864330.290313929319 1 60371.488617277 2024-03-02T11:43:36.532726+00:00 19994330.290251277387 27869999.999923180789 262864330.290170758963 1 60371.488628852 2024-03-02T11:43:37.532824+00:00 19994330.290270939469 27870000.000077567995 262864330.290344834328 1 60371.488640331 2024-03-02T11:43:38.524575+00:00 19994330.290445555001 27870000.000006262213 262864330.290448129177 1 60371.488651922 2024-03-02T11:43:39.526098+00:00 19994330.290287960321 27869999.999877061695 262864330.290161341429 1 60371.488663504 2024-03-02T11:43:40.526712+00:00 19994330.290581405163 27870000.000157650560 262864330.290735363960 1 60371.488675086 2024-03-02T11:43:41.527420+00:00 19994330.289953675121 27869999.999929420650 262864330.289879411459 1 60371.488686685 2024-03-02T11:43:42.529528+00:00 19994330.290207341313 27869999.999966099858 262864330.290169715881 1 60371.488698288 2024-03-02T11:43:43.532107+00:00 19994330.290485020727 27870000.000035226345 262864330.290516555309 1 60371.488709914 2024-03-02T11:43:44.536612+00:00 19994330.290329664946 27870000.000132098794 262864330.290458053350 1 60371.488721612 2024-03-02T11:43:45.547294+00:00 19994330.290313143283 27870000.000012945384 262864330.290322393179 1 60371.488732948 2024-03-02T11:43:46.526749+00:00 19994330.290219422430 27870000.000068083405 262864330.290283799171 1 60371.488744607 2024-03-02T11:43:47.534009+00:00 19994330.290390606970 27869999.999953698367 262864330.290340602398 1 60371.488756223 2024-03-02T11:43:48.537627+00:00 19994330.290331464261 27870000.000077165663 262864330.290404915810 1 60371.488767922 2024-03-02T11:43:49.548509+00:00 19994330.290171105415 27869999.999959796667 262864330.290127217770 1 60371.488779268 2024-03-02T11:43:50.528783+00:00 19994330.290126759559 27870000.000069014728 262864330.290192097425 1 60371.488790944 2024-03-02T11:43:51.537592+00:00 19994330.290296919644 27869999.999968864024 262864330.290262073278 1 60371.488802372 2024-03-02T11:43:52.524978+00:00 19994330.290310092270 27869999.999966863543 262864330.290273249149 1 60371.488813961 2024-03-02T11:43:53.526233+00:00 19994330.290188271552 27869999.999941240996 262864330.290125817060 1 60371.488825600 2024-03-02T11:43:54.531822+00:00 19994330.290542133152 27870000.000026617199 262864330.290565043688 1 60371.488837119 2024-03-02T11:43:55.527079+00:00 19994330.290112730116 27870000.000092133880 262864330.290201187134 1 60371.488848806 2024-03-02T11:43:56.536827+00:00 19994330.290450233966 27869999.999971140176 262864330.290417701006 1 60371.488860369 2024-03-02T11:43:57.535852+00:00 19994330.290193919092 27870000.000114370137 262864330.290304601192 1 60371.488872042 2024-03-02T11:43:58.544429+00:00 19994330.290310278535 27870000.000031322241 262864330.290337920189 1 60371.488883430 2024-03-02T11:43:59.528322+00:00 19994330.290271632373 27869999.999982018024 262864330.290249973536 1 60371.488895024 2024-03-02T11:44:00.530082+00:00 19994330.290343493223 27869999.999998860061 262864330.290338665247 1 60371.488906735 2024-03-02T11:44:01.541887+00:00 19994330.290408845991 27870000.000003401190 262864330.290408551693 1 60371.488918181 2024-03-02T11:44:02.530811+00:00 19994330.290032688528 27869999.999997474253 262864330.290026456118 1 60371.488929663 2024-03-02T11:44:03.522884+00:00 19994330.290283069015 27869999.999972771853 262864330.290252149105 1 60371.488941360 2024-03-02T11:44:04.533491+00:00 19994330.290523719043 27870000.000031109899 262864330.290551126003 1 60371.488952904 2024-03-02T11:44:05.530915+00:00 19994330.290079493076 27869999.999994862825 262864330.290070682764 1 60371.488964422 2024-03-02T11:44:06.526065+00:00 19994330.290361803025 27870000.000008590519 262864330.290366679430 1 60371.488975997 2024-03-02T11:44:07.526169+00:00 19994330.290095377713 27869999.999942421913 262864330.290034115314 1 60371.488987616 2024-03-02T11:44:08.530003+00:00 19994330.290378451347 27869999.999956548214 262864330.290331304073 1 60371.488999197 2024-03-02T11:44:09.530603+00:00 19994330.289997544140 27869999.999942891300 262864330.289936751127 1 60371.489010788 2024-03-02T11:44:10.532077+00:00 19994330.290490850806 27870000.000014960766 262864330.290502130985 1 60371.489022342 2024-03-02T11:44:11.530321+00:00 19994330.290373735130 27869999.999930970371 262864330.290301024914 1 60371.489034031 2024-03-02T11:44:12.540262+00:00 19994330.290257796645 27870000.000034034252 262864330.290288150311 1 60371.489045413 2024-03-02T11:44:13.523683+00:00 19994330.290157735348 27870000.000125851482 262864330.290279895067 1 60371.489057010 2024-03-02T11:44:14.525672+00:00 19994330.290119837970 27870000.000075481832 262864330.290191620588 1 60371.489068548 2024-03-02T11:44:15.522579+00:00 19994330.290119219571 27870000.000034168363 262864330.290149688721 1 60371.489080152 2024-03-02T11:44:16.525085+00:00 19994330.290454842150 27870000.000038374215 262864330.290489524603 1 60371.489091770 2024-03-02T11:44:17.528954+00:00 19994330.290087945759 27869999.999958574772 262864330.290042817593 1 60371.489103273 2024-03-02T11:44:18.522738+00:00 19994330.290495969355 27869999.999968960881 262864330.290461212397 1 60371.489114881 2024-03-02T11:44:19.525732+00:00 19994330.290424663574 27869999.999984599650 262864330.290405571461 1 60371.489126424 2024-03-02T11:44:20.523035+00:00 19994330.290251810104 27869999.999975606799 262864330.290223747492 1 60371.489138050 2024-03-02T11:44:21.527486+00:00 19994330.290376048535 27869999.999976515770 262864330.290348857641 1 60371.489149624 2024-03-02T11:44:22.527579+00:00 19994330.290312744677 27869999.999985381961 262864330.290294438601 1 60371.489161166 2024-03-02T11:44:23.524757+00:00 19994330.290506783873 27870000.000054180622 262864330.290557265282 1 60371.489172709 2024-03-02T11:44:24.522058+00:00 19994330.290368106216 27869999.999907542020 262864330.290271967649 1 60371.489184312 2024-03-02T11:44:25.524534+00:00 19994330.290274802595 27869999.999991636723 262864330.290262728930 1 60371.489195882 2024-03-02T11:44:26.524219+00:00 19994330.290274821222 27869999.999993324280 262864330.290264457464 1 60371.489207434 2024-03-02T11:44:27.522250+00:00 19994330.290493328124 27870000.000040348619 262864330.290529996157 1 60371.489219007 2024-03-02T11:44:28.522174+00:00 19994330.290072489530 27869999.999945119023 262864330.290013909340 1 60371.489230626 2024-03-02T11:44:29.526065+00:00 19994330.290173694491 27870000.000020209700 262864330.290190219879 1 60371.489242214 2024-03-02T11:44:30.527310+00:00 19994330.290358584374 27870000.000001899898 262864330.290356785059 1 60371.489253743 2024-03-02T11:44:31.523352+00:00 19994330.290328770876 27869999.999984007329 262864330.290309071541 1 60371.489265349 2024-03-02T11:44:32.526182+00:00 19994330.290369402617 27870000.000025589019 262864330.290391296148 1 60371.489276896 2024-03-02T11:44:33.523793+00:00 19994330.290133807808 27870000.000052124262 262864330.290182232857 1 60371.489288508 2024-03-02T11:44:34.527078+00:00 19994330.290220681578 27870000.000034652650 262864330.290251642466 1 60371.489300063 2024-03-02T11:44:35.525466+00:00 19994330.290207244456 27869999.999934103340 262864330.290137648582 1 60371.489311598 2024-03-02T11:44:36.522069+00:00 19994330.290484599769 27869999.999973513186 262864330.290454417467 1 60371.489323159 2024-03-02T11:44:37.520920+00:00 19994330.290430966765 27869999.999890364707 262864330.290317624807 1 60371.489334751 2024-03-02T11:44:38.522503+00:00 19994330.290302269161 27869999.999946754426 262864330.290245324373 1 60371.489346368 2024-03-02T11:44:39.526198+00:00 19994330.290103264153 27869999.999995995313 262864330.290095567703 1 60371.489357974 2024-03-02T11:44:40.529005+00:00 19994330.290199831128 27869999.999976534396 262864330.290172696114 1 60371.489369510 2024-03-02T11:44:41.525635+00:00 19994330.290235765278 27870000.000078480691 262864330.290310531855 1 60371.489381051 2024-03-02T11:44:42.522812+00:00 19994330.290189094841 27869999.999950993806 262864330.290136396885 1 60371.489392735 2024-03-02T11:44:43.532272+00:00 19994330.290266487747 27870000.000073548406 262864330.290336340666 1 60371.489404417 2024-03-02T11:44:44.541609+00:00 19994330.290155146271 27869999.999996848404 262864330.290148288012 1 60371.489415857 2024-03-02T11:44:45.530031+00:00 19994330.290229227394 27869999.999941054732 262864330.290166586637 1 60371.489427497 2024-03-02T11:44:46.535703+00:00 19994330.290372330695 27869999.999969746917 262864330.290338397026 1 60371.489439039 2024-03-02T11:44:47.532917+00:00 19994330.290248937905 27870000.000023499131 262864330.290268719196 1 60371.489450594 2024-03-02T11:44:48.531342+00:00 19994330.290169671178 27870000.000028576702 262864330.290194571018 1 60371.489462146 2024-03-02T11:44:49.529402+00:00 19994330.290297862142 27870000.000000435859 262864330.290294617414 1 60371.489473752 2024-03-02T11:44:50.532158+00:00 19994330.290340457112 27869999.999952532351 262864330.290289282799 1 60371.489485214 2024-03-02T11:44:51.522425+00:00 19994330.290085718036 27870000.000059593469 262864330.290141642094 1 60371.489496976 2024-03-02T11:44:52.538736+00:00 19994330.290274333209 27870000.000018000603 262864330.290288627148 1 60371.489508672 2024-03-02T11:44:53.549284+00:00 19994330.290218297392 27870000.000045746565 262864330.290260344744 1 60371.489519969 2024-03-02T11:44:54.525275+00:00 19994330.290177255869 27869999.999994620681 262864330.290168195963 1 60371.489531678 2024-03-02T11:44:55.536997+00:00 19994330.290365662426 27869999.999994315207 262864330.290356278419 1 60371.489543195 2024-03-02T11:44:56.532078+00:00 19994330.290238369256 27870000.000076986849 262864330.290311664343 1 60371.489554817 2024-03-02T11:44:57.536180+00:00 19994330.290041118860 27869999.999983500689 262864330.290020912886 1 60371.489566332 2024-03-02T11:44:58.531052+00:00 19994330.290414556861 27870000.000010356307 262864330.290421247482 1 60371.489578052 2024-03-02T11:44:59.543725+00:00 19994330.290030766279 27870000.000032525510 262864330.290059596300 1 60371.489589617 2024-03-02T11:45:00.542865+00:00 19994330.290224500000 27869999.999990787357 262864330.290211588144 1 60371.489602598 2024-03-02T11:45:01.664456+00:00 19994330.290224995464 27870000.000014442950 262864330.290235757828 1 60371.489612669 2024-03-02T11:45:02.534565+00:00 19994330.290267582983 27870000.000037726015 262864330.290301620960 1 60371.489624130 2024-03-02T11:45:03.524775+00:00 19994330.290367990732 27870000.000033460557 262864330.290397763252 1 60371.489635810 2024-03-02T11:45:04.534002+00:00 19994330.290068861097 27869999.999923437834 262864330.289988607168 1 60371.489647358 2024-03-02T11:45:05.531733+00:00 19994330.290262676775 27869999.999993987381 262864330.290252953768 1 60371.489658859 2024-03-02T11:45:06.525418+00:00 19994330.290353409946 27869999.999984979630 262864330.290334701538 1 60371.489670516 2024-03-02T11:45:07.532555+00:00 19994330.290429215878 27870000.000028271228 262864330.290453791618 1 60371.489682017 2024-03-02T11:45:08.526255+00:00 19994330.289935778826 27869999.999953579158 262864330.289885640144 1 60371.489693535 2024-03-02T11:45:09.521447+00:00 19994330.290319275111 27869999.999975774437 262864330.290291339159 1 60371.489705208 2024-03-02T11:45:10.529967+00:00 19994330.290634177625 27869999.999998748302 262864330.290629237890 1 60371.489716772 2024-03-02T11:45:11.529069+00:00 19994330.290173158050 27869999.999942537397 262864330.290112018585 1 60371.489728305 2024-03-02T11:45:12.525539+00:00 19994330.290123812854 27869999.999921713024 262864330.290041834116 1 60371.489739881 2024-03-02T11:45:13.525711+00:00 19994330.290370617062 27870000.000016756356 262864330.290383666754 1 60371.489751423 2024-03-02T11:45:14.522939+00:00 19994330.290233027190 27869999.999966230243 262864330.290195554495 1 60371.489763024 2024-03-02T11:45:15.525246+00:00 19994330.290454350412 27869999.999997381121 262864330.290448039770 1 60371.489774593 2024-03-02T11:45:16.524827+00:00 19994330.290479384363 27869999.999996714294 262864330.290472418070 1 60371.489786187 2024-03-02T11:45:17.526568+00:00 19994330.290149547160 27869999.999978840351 262864330.290124684572 1 60371.489797737 2024-03-02T11:45:18.524534+00:00 19994330.290262494236 27870000.000073391944 262864330.290332198143 1 60371.489809355 2024-03-02T11:45:19.528300+00:00 19994330.290151506662 27869999.999970037490 262864330.290117859840 1 60371.489820949 2024-03-02T11:45:20.530024+00:00 19994330.290471199900 27869999.999980233610 262864330.290447741747 1 60371.489832429 2024-03-02T11:45:21.521829+00:00 19994330.290274094790 27870000.000027053058 262864330.290297448635 1 60371.489844011 2024-03-02T11:45:22.522575+00:00 19994330.290450822562 27869999.999959938228 262864330.290407061577 1 60371.489855621 2024-03-02T11:45:23.525667+00:00 19994330.290111690760 27870000.000076767057 262864330.290184766054 1 60371.489867165 2024-03-02T11:45:24.523058+00:00 19994330.290355131030 27869999.999971814454 262864330.290323257446 1 60371.489878739 2024-03-02T11:45:25.523057+00:00 19994330.290281809866 27869999.999980483204 262864330.290258586407 1 60371.489890314 2024-03-02T11:45:26.523124+00:00 19994330.290322788060 27870000.000012092292 262864330.290331184864 1 60371.489901892 2024-03-02T11:45:27.523492+00:00 19994330.290346156806 27869999.999988518655 262864330.290330976248 1 60371.489913458 2024-03-02T11:45:28.522718+00:00 19994330.290228310972 27870000.000100377947 262864330.290324985981 1 60371.489925046 2024-03-02T11:45:29.523938+00:00 19994330.290287312120 27869999.999994367361 262864330.290277987719 1 60371.489936607 2024-03-02T11:45:30.522860+00:00 19994330.290191672742 27870000.000021826476 262864330.290209800005 1 60371.489948178 2024-03-02T11:45:31.522558+00:00 19994330.290283460170 27869999.999958891422 262864330.290238678455 1 60371.489959767 2024-03-02T11:45:32.523842+00:00 19994330.290194462985 27869999.999971464276 262864330.290162205696 1 60371.489971334 2024-03-02T11:45:33.523239+00:00 19994330.290376801044 27869999.999952472746 262864330.290325582027 1 60371.489982915 2024-03-02T11:45:34.523845+00:00 19994330.290266618133 27869999.999943502247 262864330.290206432343 1 60371.489994493 2024-03-02T11:45:35.524214+00:00 19994330.290333755314 27870000.000078044832 262864330.290408104658 1 60371.490006053 2024-03-02T11:45:36.522962+00:00 19994330.290143612772 27870000.000020127743 262864330.290160030127 1 60371.490017671 2024-03-02T11:45:37.526804+00:00 19994330.290384076536 27870000.000055786222 262864330.290436178446 1 60371.490029179 2024-03-02T11:45:38.521119+00:00 19994330.290482968092 27870000.000026512891 262864330.290505796671 1 60371.490040797 2024-03-02T11:45:39.524834+00:00 19994330.290104854852 27870000.000033520162 262864330.290134698153 1 60371.490052362 2024-03-02T11:45:40.524072+00:00 19994330.290507368743 27869999.999952659011 262864330.290456354618 1 60371.490063994 2024-03-02T11:45:41.529079+00:00 19994330.290183775127 27869999.999899864197 262864330.290079951286 1 60371.490075668 2024-03-02T11:45:42.537747+00:00 19994330.289869610220 27869999.999968979508 262864330.289834886789 1 60371.490087272 2024-03-02T11:45:43.540269+00:00 19994330.290277082473 27870000.000105690211 262864330.290379077196 1 60371.490098873 2024-03-02T11:45:44.542600+00:00 19994330.290191620588 27869999.999989714473 262864330.290177643299 1 60371.490110315 2024-03-02T11:45:45.531261+00:00 19994330.290518768132 27870000.000140570104 262864330.290655642748 1 60371.490121882 2024-03-02T11:45:46.530603+00:00 19994330.289986193180 27869999.999993767589 262864330.289976269007 1 60371.490133520 2024-03-02T11:45:47.536147+00:00 19994330.290326017886 27869999.999953974038 262864330.290276318789 1 60371.490145080 2024-03-02T11:45:48.534924+00:00 19994330.290172737092 27870000.000119898468 262864330.290288925171 1 60371.490156580 2024-03-02T11:45:49.528545+00:00 19994330.290510505438 27869999.999983001500 262864330.290489822626 1 60371.490168096 2024-03-02T11:45:50.523444+00:00 19994330.290296427906 27869999.999952830374 262864330.290245562792 1 60371.490179709 2024-03-02T11:45:51.526838+00:00 19994330.290220752358 27869999.999963238835 262864330.290180265903 1 60371.490191326 2024-03-02T11:45:52.530558+00:00 19994330.290166150779 27870000.000032313168 262864330.290194749832 1 60371.490202916 2024-03-02T11:45:53.531928+00:00 19994330.290367718786 27869999.999924320728 262864330.290288358927 1 60371.490214669 2024-03-02T11:45:54.547363+00:00 19994330.290306396782 27870000.000023692846 262864330.290326386690 1 60371.490226040 2024-03-02T11:45:55.529837+00:00 19994330.290444631130 27870000.000143725425 262864330.290584683418 1 60371.490237658 2024-03-02T11:45:56.533660+00:00 19994330.290238689631 27869999.999956827611 262864330.290191799402 1 60371.490249131 2024-03-02T11:45:57.524912+00:00 19994330.290254358202 27870000.000056538731 262864330.290307193995 1 60371.490260873 2024-03-02T11:45:58.539463+00:00 19994330.290256425738 27870000.000086892396 262864330.290339648724 1 60371.490272356 2024-03-02T11:45:59.531560+00:00 19994330.290239945054 27869999.999898575246 262864330.290134847164 1 60371.490283954 2024-03-02T11:46:00.533641+00:00 19994330.290226396173 27870000.000002019107 262864330.290224730968 1 60371.490295584 2024-03-02T11:46:01.538437+00:00 19994330.290184739977 27870000.000042445958 262864330.290223479271 1 60371.490307095 2024-03-02T11:46:02.532971+00:00 19994330.290375810117 27869999.999996393919 262864330.290368497372 1 60371.490318603 2024-03-02T11:46:03.527294+00:00 19994330.290351521224 27869999.999911766499 262864330.290259569883 1 60371.490330157 2024-03-02T11:46:04.525540+00:00 19994330.290364179760 27869999.999894510955 262864330.290254980326 1 60371.490341785 2024-03-02T11:46:05.530252+00:00 19994330.290263354778 27869999.999935332686 262864330.290194988251 1 60371.490353298 2024-03-02T11:46:06.524966+00:00 19994330.290338981897 27870000.000022504479 262864330.290357798338 1 60371.490364879 2024-03-02T11:46:07.525559+00:00 19994330.290293261409 27869999.999961037189 262864330.290250599384 1 60371.490376534 2024-03-02T11:46:08.532518+00:00 19994330.290373738855 27870000.000034421682 262864330.290404468775 1 60371.490388030 2024-03-02T11:46:09.525821+00:00 19994330.290417294949 27870000.000002682209 262864330.290416270494 1 60371.490399586 2024-03-02T11:46:10.524221+00:00 19994330.290175464004 27869999.999987728894 262864330.290159493685 1 60371.490411159 2024-03-02T11:46:11.524094+00:00 19994330.290269114077 27869999.999973766506 262864330.290239185095 1 60371.490422764 2024-03-02T11:46:12.526824+00:00 19994330.290134456009 27869999.999943926930 262864330.290074676275 1 60371.490434299 2024-03-02T11:46:13.523470+00:00 19994330.290045376867 27870000.000037562102 262864330.290079236031 1 60371.490445879 2024-03-02T11:46:14.523931+00:00 19994330.290374275297 27869999.999956242740 262864330.290326833725 1 60371.490457638 2024-03-02T11:46:15.539898+00:00 19994330.290190532804 27869999.999905940145 262864330.290092766285 1 60371.490469034 2024-03-02T11:46:16.524559+00:00 19994330.290183771402 27869999.999988131225 262864330.290168225765 1 60371.490480577 2024-03-02T11:46:17.521842+00:00 19994330.290369693190 27870000.000007368624 262864330.290373355150 1 60371.490492144 2024-03-02T11:46:18.521199+00:00 19994330.290200844407 27870000.000003766268 262864330.290200889111 1 60371.490503760 2024-03-02T11:46:19.524824+00:00 19994330.290394723415 27869999.999979481101 262864330.290370523930 1 60371.490515299 2024-03-02T11:46:20.521816+00:00 19994330.290327221155 27870000.000092357397 262864330.290415883064 1 60371.490526914 2024-03-02T11:46:21.525327+00:00 19994330.290183536708 27870000.000064264983 262864330.290244102478 1 60371.490538588 2024-03-02T11:46:22.534010+00:00 19994330.290171030909 27869999.999911528081 262864330.290078848600 1 60371.490550087 2024-03-02T11:46:23.527480+00:00 19994330.290325976908 27869999.999957147986 262864330.290279418230 1 60371.490561603 2024-03-02T11:46:24.522458+00:00 19994330.290156055242 27870000.000030200928 262864330.290182560682 1 60371.490573280 2024-03-02T11:46:25.531368+00:00 19994330.290471196175 27870000.000021740794 262864330.290489256382 1 60371.490584814 2024-03-02T11:46:26.527886+00:00 19994330.289972443134 27870000.000010073185 262864330.289978832006 1 60371.490596438 2024-03-02T11:46:27.532215+00:00 19994330.290113594383 27870000.000031154603 262864330.290141046047 1 60371.490607934 2024-03-02T11:46:28.525515+00:00 19994330.290408153087 27869999.999977324158 262864330.290381789207 1 60371.490619549 2024-03-02T11:46:29.529011+00:00 19994330.290135249496 27870000.000054907054 262864330.290186464787 1 60371.490631086 2024-03-02T11:46:30.525837+00:00 19994330.290071129799 27870000.000037275255 262864330.290104717016 1 60371.490642623 2024-03-02T11:46:31.522630+00:00 19994330.290174894035 27870000.000034034252 262864330.290205240250 1 60371.490654223 2024-03-02T11:46:32.524858+00:00 19994330.290332999080 27870000.000020995736 262864330.290350288153 1 60371.490665862 2024-03-02T11:46:33.530496+00:00 19994330.290245998651 27870000.000074658543 262864330.290316969156 1 60371.490677373 2024-03-02T11:46:34.525040+00:00 19994330.290094092488 27870000.000061947852 262864330.290152370930 1 60371.490689106 2024-03-02T11:46:35.538798+00:00 19994330.290426235646 27870000.000019215047 262864330.290441751480 1 60371.490700498 2024-03-02T11:46:36.523009+00:00 19994330.290099993348 27870000.000082157552 262864330.290178477764 1 60371.490712099 2024-03-02T11:46:37.525367+00:00 19994330.290335126221 27870000.000007275492 262864330.290338695049 1 60371.490723994 2024-03-02T11:46:38.553082+00:00 19994330.290378909558 27869999.999984368682 262864330.290359586477 1 60371.490735281 2024-03-02T11:46:39.528254+00:00 19994330.290122170001 27870000.000010982156 262864330.290129452944 1 60371.490746891 2024-03-02T11:46:40.531401+00:00 19994330.290126297623 27870000.000002447516 262864330.290125042200 1 60371.490758387 2024-03-02T11:46:41.524683+00:00 19994330.290261529386 27869999.999988272786 262864330.290246099234 1 60371.490769992 2024-03-02T11:46:42.527286+00:00 19994330.290245842189 27870000.000006511807 262864330.290248632431 1 60371.490781524 2024-03-02T11:46:43.523647+00:00 19994330.290351733565 27870000.000079214573 262864330.290427267551 1 60371.490793169 2024-03-02T11:46:44.529747+00:00 19994330.290474712849 27869999.999951988459 262864330.290423005819 1 60371.490804752 2024-03-02T11:46:45.530599+00:00 19994330.290144272149 27870000.000027511269 262864330.290168076754 1 60371.490816356 2024-03-02T11:46:46.533124+00:00 19994330.290403254330 27869999.999993138015 262864330.290392696857 1 60371.490827954 2024-03-02T11:46:47.535241+00:00 19994330.290009185672 27869999.999967806041 262864330.289973318577 1 60371.490839504 2024-03-02T11:46:48.533137+00:00 19994330.290148597211 27869999.999985948205 262864330.290130823851 1 60371.490850976 2024-03-02T11:46:49.524288+00:00 19994330.290303520858 27869999.999946705997 262864330.290246546268 1 60371.490862554 2024-03-02T11:46:50.524666+00:00 19994330.290502958000 27869999.999938040972 262864330.290437310934 1 60371.490874254 2024-03-02T11:46:51.535516+00:00 19994330.290075883269 27869999.999969005585 262864330.290041208267 1 60371.490885877 2024-03-02T11:46:52.539776+00:00 19994330.290206126869 27870000.000084236264 262864330.290286660194 1 60371.490897353 2024-03-02T11:46:53.531317+00:00 19994330.290472961962 27870000.000031512231 262864330.290500760078 1 60371.490908891 2024-03-02T11:46:54.528225+00:00 19994330.290251158178 27870000.000097680837 262864330.290345162153 1 60371.490920631 2024-03-02T11:46:55.542511+00:00 19994330.290369093418 27870000.000070348382 262864330.290435731411 1 60371.490932095 2024-03-02T11:46:56.533027+00:00 19994330.290372606367 27870000.000002823770 262864330.290371745825 1 60371.490943718 2024-03-02T11:46:57.537258+00:00 19994330.290205042809 27869999.999904308468 262864330.290105640888 1 60371.490955255 2024-03-02T11:46:58.533989+00:00 19994330.290339212865 27869999.999905359000 262864330.290240854025 1 60371.490966801 2024-03-02T11:46:59.531580+00:00 19994330.290574677289 27869999.999973107129 262864330.290544092655 1 60371.490978394 2024-03-02T11:47:00.533209+00:00 19994330.290242258459 27869999.999823894352 262864330.290062457323 1 60371.490990030 2024-03-02T11:47:01.538573+00:00 19994330.290129743516 27869999.999955937266 262864330.290082007647 1 60371.491001455 2024-03-02T11:47:02.525674+00:00 19994330.290143162012 27869999.999993544072 262864330.290132999420 1 60371.491013031 2024-03-02T11:47:03.525824+00:00 19994330.290490757674 27869999.999960530549 262864330.290447592735 1 60371.491024586 2024-03-02T11:47:04.524211+00:00 19994330.290117472410 27870000.000063646585 262864330.290177434683 1 60371.491036157 2024-03-02T11:47:05.523987+00:00 19994330.290124516934 27870000.000138584524 262864330.290259391069 1 60371.491047757 2024-03-02T11:47:06.526210+00:00 19994330.290322981775 27870000.000018477440 262864330.290337771177 1 60371.491059401 2024-03-02T11:47:07.532235+00:00 19994330.290375545621 27870000.000092741102 262864330.290464580059 1 60371.491070880 2024-03-02T11:47:08.524026+00:00 19994330.290391016752 27870000.000027474016 262864330.290414810181 1 60371.491082452 2024-03-02T11:47:09.523885+00:00 19994330.290295116603 27869999.999965276569 262864330.290256708860 1 60371.491094031 2024-03-02T11:47:10.524310+00:00 19994330.290461383760 27870000.000012185425 262864330.290469884872 1 60371.491105624 2024-03-02T11:47:11.525854+00:00 19994330.290133088827 27869999.999977108091 262864330.290106505156 1 60371.491117145 2024-03-02T11:47:12.521346+00:00 19994330.290315102786 27869999.999968465418 262864330.290279865265 1 60371.491128958 2024-03-02T11:47:13.541974+00:00 19994330.290282800794 27870000.000035803765 262864330.290314912796 1 60371.491140448 2024-03-02T11:47:14.534761+00:00 19994330.290331147611 27870000.000050615519 262864330.290378063917 1 60371.491151946 2024-03-02T11:47:15.528157+00:00 19994330.290300436318 27870000.000080280006 262864330.290377020836 1 60371.491163660 2024-03-02T11:47:16.540260+00:00 19994330.290319055319 27869999.999975137413 262864330.290290504694 1 60371.491175059 2024-03-02T11:47:17.525081+00:00 19994330.290223967284 27870000.000027023256 262864330.290247291327 1 60371.491186655 2024-03-02T11:47:18.527008+00:00 19994330.290399122983 27870000.000068645924 262864330.290464073420 1 60371.491198222 2024-03-02T11:47:19.526349+00:00 19994330.290360286832 27869999.999941989779 262864330.290298581123 1 60371.491209871 2024-03-02T11:47:20.532867+00:00 19994330.290071897209 27869999.999987300485 262864330.290055513382 1 60371.491221516 2024-03-02T11:47:21.539039+00:00 19994330.290385674685 27869999.999967593700 262864330.290349572897 1 60371.491232962 2024-03-02T11:47:22.527932+00:00 19994330.290023993701 27869999.999929197133 262864330.289949476719 1 60371.491244623 2024-03-02T11:47:23.535364+00:00 19994330.290599010885 27869999.999980889261 262864330.290576219559 1 60371.491256070 2024-03-02T11:47:24.524495+00:00 19994330.290079161525 27870000.000077877194 262864330.290153324604 1 60371.491267683 2024-03-02T11:47:25.527796+00:00 19994330.290222499520 27870000.000058244914 262864330.290277034044 1 60371.491279381 2024-03-02T11:47:26.538517+00:00 19994330.290435373783 27870000.000031854957 262864330.290463536978 1 60371.491290886 2024-03-02T11:47:27.532562+00:00 19994330.290364038199 27870000.000051286072 262864330.290411621332 1 60371.491302372 2024-03-02T11:47:28.524915+00:00 19994330.290266025811 27869999.999986674637 262864330.290249019861 1 60371.491314044 2024-03-02T11:47:29.533368+00:00 19994330.290193878114 27870000.000009063631 262864330.290199249983 1 60371.491325543 2024-03-02T11:47:30.526894+00:00 19994330.290122639388 27870000.000038050115 262864330.290156990290 1 60371.491337251 2024-03-02T11:47:31.538463+00:00 19994330.290267158300 27869999.999969653785 262864330.290233135223 1 60371.491348809 2024-03-02T11:47:32.537048+00:00 19994330.290504153818 27869999.999979108572 262864330.290479570627 1 60371.491360319 2024-03-02T11:47:33.531601+00:00 19994330.290358647704 27870000.000066041946 262864330.290421009064 1 60371.491371874 2024-03-02T11:47:34.529912+00:00 19994330.290232386440 27869999.999972309917 262864330.290201008320 1 60371.491383450 2024-03-02T11:47:35.530036+00:00 19994330.290178712457 27870000.000042323023 262864330.290217339993 1 60371.491395267 2024-03-02T11:47:36.551055+00:00 19994330.290345225483 27870000.000018723309 262864330.290360242128 1 60371.491406656 2024-03-02T11:47:37.535063+00:00 19994330.290204767138 27870000.000079713762 262864330.290280789137 1 60371.491418179 2024-03-02T11:47:38.530683+00:00 19994330.290273595601 27870000.000018935651 262864330.290288835764 1 60371.491429808 2024-03-02T11:47:39.535393+00:00 19994330.290193460882 27869999.999919597059 262864330.290109366179 1 60371.491441272 2024-03-02T11:47:40.525925+00:00 19994330.290224470198 27870000.000038616359 262864330.290259391069 1 60371.491452884 2024-03-02T11:47:41.529165+00:00 19994330.290140405297 27869999.999937813729 262864330.290074527264 1 60371.491464466 2024-03-02T11:47:42.529895+00:00 19994330.290246561170 27869999.999888956547 262864330.290131807327 1 60371.491476123 2024-03-02T11:47:43.537071+00:00 19994330.290292005986 27869999.999967534095 262864330.290255844593 1 60371.491487599 2024-03-02T11:47:44.528604+00:00 19994330.290161684155 27870000.000063918531 262864330.290221929550 1 60371.491499178 2024-03-02T11:47:45.528982+00:00 19994330.290352411568 27869999.999990008771 262864330.290338724852 1 60371.491510876 2024-03-02T11:47:46.539669+00:00 19994330.290080197155 27869999.999945256859 262864330.290021747351 1 60371.491522302 2024-03-02T11:47:47.526935+00:00 19994330.290531046689 27870000.000047661364 262864330.290574997663 1 60371.491533962 2024-03-02T11:47:48.534304+00:00 19994330.290136005729 27869999.999954015017 262864330.290086328983 1 60371.491545468 2024-03-02T11:47:49.528394+00:00 19994330.290134713054 27869999.999991253018 262864330.290122270584 1 60371.491556995 2024-03-02T11:47:50.524318+00:00 19994330.290345840156 27870000.000009212643 262864330.290351361036 1 60371.491568671 2024-03-02T11:47:51.533140+00:00 19994330.290497735143 27869999.999988075346 262864330.290482103825 1 60371.491580220 2024-03-02T11:47:52.530980+00:00 19994330.290214776993 27870000.000039130449 262864330.290250211954 1 60371.491591758 2024-03-02T11:47:53.527884+00:00 19994330.290296670049 27870000.000028286129 262864330.290321260691 1 60371.491603322 2024-03-02T11:47:54.527025+00:00 19994330.290292758495 27870000.000095963478 262864330.290385037661 1 60371.491614940 2024-03-02T11:47:55.530809+00:00 19994330.290271252394 27870000.000029187649 262864330.290296733379 1 60371.491626463 2024-03-02T11:47:56.526411+00:00 19994330.290352631360 27869999.999869342893 262864330.290218293667 1 60371.491638217 2024-03-02T11:47:57.541920+00:00 19994330.290289394557 27870000.000109985471 262864330.290395677090 1 60371.491649660 2024-03-02T11:47:58.530625+00:00 19994330.290284242481 27870000.000030208379 262864330.290310770273 1 60371.491661215 2024-03-02T11:47:59.528981+00:00 19994330.290344715118 27870000.000009510666 262864330.290350526571 1 60371.491672738 2024-03-02T11:48:00.524544+00:00 19994330.290261778980 27870000.000027783215 262864330.290285855532 1 60371.491684455 2024-03-02T11:48:01.536930+00:00 19994330.290319010615 27869999.999989807606 262864330.290305137634 1 60371.491695961 2024-03-02T11:48:02.531020+00:00 19994330.290074676275 27870000.000047065318 262864330.290118038654 1 60371.491707456 2024-03-02T11:48:03.524187+00:00 19994330.290382232517 27869999.999937217683 262864330.290315747261 1 60371.491719030 2024-03-02T11:48:04.524166+00:00 19994330.290402039886 27870000.000025290996 262864330.290423631668 1 60371.491730644 2024-03-02T11:48:05.527629+00:00 19994330.290068358183 27869999.999974627048 262864330.290039300919 1 60371.491742217 2024-03-02T11:48:06.527520+00:00 19994330.290453966707 27870000.000020291656 262864330.290470570326 1 60371.491753750 2024-03-02T11:48:07.523988+00:00 19994330.290212854743 27870000.000050656497 262864330.290259838104 1 60371.491765380 2024-03-02T11:48:08.528812+00:00 19994330.290202163160 27870000.000023398548 262864330.290221869946 1 60371.491776892 2024-03-02T11:48:09.523420+00:00 19994330.290288887918 27870000.000081777573 262864330.290366977453 1 60371.491788637 2024-03-02T11:48:10.538223+00:00 19994330.290348395705 27870000.000015914440 262864330.290360629559 1 60371.491800074 2024-03-02T11:48:11.526414+00:00 19994330.290201965719 27869999.999956607819 262864330.290154874325 1 60371.491811682 2024-03-02T11:48:12.529281+00:00 19994330.290470607579 27869999.999973408878 262864330.290440320969 1 60371.491823196 2024-03-02T11:48:13.524147+00:00 19994330.290165379643 27869999.999928683043 262864330.290090382099 1 60371.491834816 2024-03-02T11:48:14.528063+00:00 19994330.290284223855 27869999.999989870936 262864330.290270388126 1 60371.491846379 2024-03-02T11:48:15.527181+00:00 19994330.290450584143 27869999.999949105084 262864330.290395975113 1 60371.491857903 2024-03-02T11:48:16.522797+00:00 19994330.290091238916 27869999.999987769872 262864330.290075331926 1 60371.491869525 2024-03-02T11:48:17.526960+00:00 19994330.290322013199 27870000.000007413328 262864330.290325731039 1 60371.491881033 2024-03-02T11:48:18.521290+00:00 19994330.290261790156 27870000.000030104071 262864330.290288209915 1 60371.491892652 2024-03-02T11:48:19.525131+00:00 19994330.290146056563 27870000.000061199069 262864330.290203571320 1 60371.491904191 2024-03-02T11:48:20.522074+00:00 19994330.290470544249 27870000.000041104853 262864330.290507942438 1 60371.491915783 2024-03-02T11:48:21.523645+00:00 19994330.289981532842 27870000.000056974590 262864330.290034830570 1 60371.491927352 2024-03-02T11:48:22.523246+00:00 19994330.290351167321 27870000.000006079674 262864330.290353536606 1 60371.491939010 2024-03-02T11:48:23.530472+00:00 19994330.290338627994 27869999.999965813011 262864330.290300756693 1 60371.491950558 2024-03-02T11:48:24.528278+00:00 19994330.290379796177 27869999.999976553023 262864330.290352642536 1 60371.491962089 2024-03-02T11:48:25.524518+00:00 19994330.290405046195 27869999.999935247004 262864330.290336579084 1 60371.491973655 2024-03-02T11:48:26.523821+00:00 19994330.289980445057 27869999.999997455627 262864330.289974212646 1 60371.491985225 2024-03-02T11:48:27.523436+00:00 19994330.290644403547 27869999.999962005764 262864330.290602713823 1 60371.491996804 2024-03-02T11:48:28.523903+00:00 19994330.290239594877 27869999.999928109348 262864330.290164023638 1 60371.492008368 2024-03-02T11:48:29.523046+00:00 19994330.290285088122 27869999.999888069928 262864330.290169447660 1 60371.492019940 2024-03-02T11:48:30.522836+00:00 19994330.290348496288 27869999.999940618873 262864330.290285438299 1 60371.492031549 2024-03-02T11:48:31.525841+00:00 19994330.290261581540 27870000.000064872205 262864330.290322780609 1 60371.492043094 2024-03-02T11:48:32.523328+00:00 19994330.290265072137 27869999.999935269356 262864330.290196657181 1 60371.492054685 2024-03-02T11:48:33.524742+00:00 19994330.290428627282 27869999.999997779727 262864330.290422737598 1 60371.492066286 2024-03-02T11:48:34.527050+00:00 19994330.290291208774 27870000.000012151897 262864330.290299683809 1 60371.492077823 2024-03-02T11:48:35.523877+00:00 19994330.290271140635 27870000.000083722174 262864330.290351152420 1 60371.492089392 2024-03-02T11:48:36.523444+00:00 19994330.290233656764 27870000.000042781234 262864330.290272772312 1 60371.492100992 2024-03-02T11:48:37.525698+00:00 19994330.290212307125 27869999.999973040074 262864330.290181636810 1 60371.492112518 2024-03-02T11:48:38.521593+00:00 19994330.290209915489 27869999.999981310219 262864330.290187537670 1 60371.492124113 2024-03-02T11:48:39.523388+00:00 19994330.290429681540 27869999.999917019159 262864330.290343016386 1 60371.492135678 2024-03-02T11:48:40.522566+00:00 19994330.290347579867 27869999.999964665622 262864330.290308535099 1 60371.492147275 2024-03-02T11:48:41.524570+00:00 19994330.290310028940 27870000.000047363341 262864330.290353685617 1 60371.492158893 2024-03-02T11:48:42.528407+00:00 19994330.290275562555 27869999.999965101480 262864330.290236979723 1 60371.492170476 2024-03-02T11:48:43.529115+00:00 19994330.290192142129 27870000.000016637146 262864330.290205061436 1 60371.492182075 2024-03-02T11:48:44.531231+00:00 19994330.290259417146 27870000.000143997371 262864330.290399730206 1 60371.492193637 2024-03-02T11:48:45.530290+00:00 19994330.290292996913 27870000.000082612038 262864330.290371924639 1 60371.492205238 2024-03-02T11:48:46.532605+00:00 19994330.290185697377 27870000.000005219132 262864330.290187209845 1 60371.492216761 2024-03-02T11:48:47.528130+00:00 19994330.290230300277 27869999.999942816794 262864330.290169417858 1 60371.492228377 2024-03-02T11:48:48.531791+00:00 19994330.290281716734 27869999.999910421669 262864330.290188431740 1 60371.492239903 2024-03-02T11:48:49.527648+00:00 19994330.290225181729 27870000.000052124262 262864330.290273606777 1 60371.492251453 2024-03-02T11:48:50.525527+00:00 19994330.290023330599 27869999.999971054494 262864330.289990693331 1 60371.492263074 2024-03-02T11:48:51.529549+00:00 19994330.290448967367 27870000.000043597072 262864330.290488868952 1 60371.492274667 2024-03-02T11:48:52.531187+00:00 19994330.290471747518 27870000.000027939677 262864330.290495991707 1 60371.492286265 2024-03-02T11:48:53.533295+00:00 19994330.290001675487 27870000.000026714057 262864330.290024697781 1 60371.492297867 2024-03-02T11:48:54.535758+00:00 19994330.290309350938 27870000.000021070242 262864330.290326714516 1 60371.492309398 2024-03-02T11:48:55.532026+00:00 19994330.290357980877 27870000.000073853880 262864330.290428131819 1 60371.492321070 2024-03-02T11:48:56.540424+00:00 19994330.290328525007 27869999.999973323196 262864330.290298163891 1 60371.492332527 2024-03-02T11:48:57.530390+00:00 19994330.289921205491 27870000.000035408884 262864330.289952903986 1 60371.492344039 2024-03-02T11:48:58.524951+00:00 19994330.290544155985 27870000.000054530799 262864330.290594995022 1 60371.492355787 2024-03-02T11:48:59.539960+00:00 19994330.290128007531 27869999.999942317605 262864330.290066599846 1 60371.492367354 2024-03-02T11:49:00.539377+00:00 19994330.290367588401 27870000.000028591603 262864330.290392458439 1 60371.492378801 2024-03-02T11:49:01.528399+00:00 19994330.290239851922 27869999.999940127134 262864330.290176272392 1 60371.492390322 2024-03-02T11:49:02.523848+00:00 19994330.290183831006 27869999.999990407377 262864330.290170550346 1 60371.492402044 2024-03-02T11:49:03.536590+00:00 19994330.290212288499 27870000.000068716705 262864330.290277302265 1 60371.492413448 2024-03-02T11:49:04.521927+00:00 19994330.290349937975 27870000.000037971884 262864330.290384203196 1 60371.492425046 2024-03-02T11:49:05.523952+00:00 19994330.290368765593 27870000.000040858984 262864330.290405929089 1 60371.492436631 2024-03-02T11:49:06.524913+00:00 19994330.290403138846 27869999.999957848340 262864330.290357291698 1 60371.492448208 2024-03-02T11:49:07.525141+00:00 19994330.290262661874 27870000.000008460134 262864330.290267437696 1 60371.492459754 2024-03-02T11:49:08.522692+00:00 19994330.290115274489 27870000.000003457069 262864330.290115028620 1 60371.492471400 2024-03-02T11:49:09.528937+00:00 19994330.290456637740 27869999.999880284071 262864330.290333211422 1 60371.492482958 2024-03-02T11:49:10.527558+00:00 19994330.290293198079 27869999.999936673790 262864330.290226161480 1 60371.492494496 2024-03-02T11:49:11.524421+00:00 19994330.290201868862 27869999.999959856272 262864330.290158033371 1 60371.492506053 2024-03-02T11:49:12.522982+00:00 19994330.290396161377 27870000.000040028244 262864330.290432482958 1 60371.492517679 2024-03-02T11:49:13.527483+00:00 19994330.289968237281 27870000.000003609806 262864330.289968132973 1 60371.492529285 2024-03-02T11:49:14.530238+00:00 19994330.290527191013 27870000.000000651926 262864330.290524154902 1 60371.492540877 2024-03-02T11:49:15.531763+00:00 19994330.290071744472 27870000.000042375177 262864330.290110439062 1 60371.492552506 2024-03-02T11:49:16.536531+00:00 19994330.290474958718 27870000.000020314008 262864330.290491580963 1 60371.492564191 2024-03-02T11:49:17.546086+00:00 19994330.290231410414 27869999.999997127801 262864330.290224850178 1 60371.492575635 2024-03-02T11:49:18.534842+00:00 19994330.290308967233 27869999.999964274466 262864330.290269553661 1 60371.492587137 2024-03-02T11:49:19.528593+00:00 19994330.290208220482 27869999.999978709966 262864330.290183246136 1 60371.492598741 2024-03-02T11:49:20.531199+00:00 19994330.290299944580 27869999.999979596585 262864330.290275841951 1 60371.492610261 2024-03-02T11:49:21.526569+00:00 19994330.290447980165 27870000.000010095537 262864330.290454387665 1 60371.492621874 2024-03-02T11:49:22.529910+00:00 19994330.290220454335 27869999.999996405095 262864330.290213167667 1 60371.492633459 2024-03-02T11:49:23.530855+00:00 19994330.290228981525 27870000.000038795173 262864330.290264099836 1 60371.492645084 2024-03-02T11:49:24.535294+00:00 19994330.290226191282 27870000.000029604882 262864330.290252089500 1 60371.492656637 2024-03-02T11:49:25.533438+00:00 19994330.290449533612 27870000.000036556274 262864330.290482401848 1 60371.492668200 2024-03-02T11:49:26.532489+00:00 19994330.290178209543 27870000.000016938895 262864330.290191441774 1 60371.492679881 2024-03-02T11:49:27.541704+00:00 19994330.290372665972 27870000.000008873641 262864330.290377855301 1 60371.492691359 2024-03-02T11:49:28.533438+00:00 19994330.290230643004 27869999.999976195395 262864330.290203124285 1 60371.492703012 2024-03-02T11:49:29.540219+00:00 19994330.290339868516 27869999.999956242740 262864330.290292412043 1 60371.492714497 2024-03-02T11:49:30.532561+00:00 19994330.290150836110 27869999.999939884990 262864330.290087044239 1 60371.492726075 2024-03-02T11:49:31.532871+00:00 19994330.290369000286 27869999.999970283359 262864330.290335595608 1 60371.492737636 2024-03-02T11:49:32.531784+00:00 19994330.290612667799 27869999.999935261905 262864330.290544241667 1 60371.492749272 2024-03-02T11:49:33.537072+00:00 19994330.289932895452 27870000.000015202910 262864330.289944410324 1 60371.492760814 2024-03-02T11:49:34.534317+00:00 19994330.290344666690 27869999.999979890883 262864330.290320843458 1 60371.492772330 2024-03-02T11:49:35.529325+00:00 19994330.290274910629 27870000.000049445778 262864330.290320664644 1 60371.492783925 2024-03-02T11:49:36.531153+00:00 19994330.290213435888 27870000.000000871718 262864330.290210604668 1 60371.492795463 2024-03-02T11:49:37.528019+00:00 19994330.290274862200 27869999.999991085380 262864330.290262252092 1 60371.492807052 2024-03-02T11:49:38.529253+00:00 19994330.290386445820 27870000.000006631017 262864330.290389358997 1 60371.492818578 2024-03-02T11:49:39.525159+00:00 19994330.289954248816 27869999.999990690500 262864330.289941251278 1 60371.492830439 2024-03-02T11:49:40.549950+00:00 19994330.290522016585 27870000.000013671815 262864330.290531992912 1 60371.492841812 2024-03-02T11:49:41.532550+00:00 19994330.290397103876 27870000.000100757927 262864330.290494173765 1 60371.492853490 2024-03-02T11:49:42.541529+00:00 19994330.290404297411 27869999.999964121729 262864330.290364712477 1 60371.492865000 2024-03-02T11:49:43.535976+00:00 19994330.290342461318 27869999.999941397458 262864330.290280163288 1 60371.492876498 2024-03-02T11:49:44.529397+00:00 19994330.290260195732 27870000.000098992139 262864330.290355503559 1 60371.492888004 2024-03-02T11:49:45.523486+00:00 19994330.290458265692 27869999.999955475330 262864330.290410041809 1 60371.492899815 2024-03-02T11:49:46.544037+00:00 19994330.290231451392 27869999.999996125698 262864330.290223896503 1 60371.492911227 2024-03-02T11:49:47.530003+00:00 19994330.290230318904 27869999.999999336898 262864330.290225982666 1 60371.492922941 2024-03-02T11:49:48.542068+00:00 19994330.290361054242 27870000.000018764287 262864330.290376126766 1 60371.492934471 2024-03-02T11:49:49.538341+00:00 19994330.290151957422 27870000.000058814883 262864330.290207087994 1 60371.492945921 2024-03-02T11:49:50.527535+00:00 19994330.290140021592 27869999.999970570207 262864330.290106892586 1 60371.492957569 2024-03-02T11:49:51.533938+00:00 19994330.290175404400 27870000.000010740012 262864330.290182441473 1 60371.492969288 2024-03-02T11:49:52.546435+00:00 19994330.290342424065 27869999.999941214919 262864330.290279954672 1 60371.492980820 2024-03-02T11:49:53.542821+00:00 19994330.290224295110 27870000.000040054321 262864330.290260642767 1 60371.492992254 2024-03-02T11:49:54.530757+00:00 19994330.290350735188 27869999.999924715608 262864330.290271759033 1 60371.493003889 2024-03-02T11:49:55.536040+00:00 19994330.290165852755 27869999.999911468476 262864330.290073603392 1 60371.493015313 2024-03-02T11:49:56.523015+00:00 19994330.289930578321 27869999.999949119985 262864330.289876013994 1 60371.493027023 2024-03-02T11:49:57.534801+00:00 19994330.290407665074 27869999.999997928739 262864330.290401875973 1 60371.493038504 2024-03-02T11:49:58.526799+00:00 19994330.290263250470 27870000.000067859888 262864330.290327429771 1 60371.493050123 2024-03-02T11:49:59.530612+00:00 19994330.290431313217 27869999.999950952828 262864330.290378570557 1 60371.493061657 2024-03-02T11:50:00.527146+00:00 19994330.289998274297 27869999.999984439462 262864330.289979010820 1 60371.493074010 2024-03-02T11:50:01.594457+00:00 19994330.290495011955 27869999.999971546233 262864330.290462851524 1 60371.493084982 2024-03-02T11:50:02.542455+00:00 19994330.290368895978 27870000.000021152198 262864330.290386348963 1 60371.493096381 2024-03-02T11:50:03.527372+00:00 19994330.290355868638 27869999.999859157950 262864330.290211319923 1 60371.493108026 2024-03-02T11:50:04.533473+00:00 19994330.290164992213 27869999.999978572130 262864330.290139853954 1 60371.493119526 2024-03-02T11:50:05.527048+00:00 19994330.290468521416 27870000.000002674758 262864330.290467500687 1 60371.493131264 2024-03-02T11:50:06.541184+00:00 19994330.290238380432 27870000.000029094517 262864330.290263772011 1 60371.493142722 2024-03-02T11:50:07.531168+00:00 19994330.290509976447 27869999.999972820282 262864330.290479093790 1 60371.493154226 2024-03-02T11:50:08.525151+00:00 19994330.290039818734 27869999.999987199903 262864330.290023297071 1 60371.493165842 2024-03-02T11:50:09.528722+00:00 19994330.290293540806 27870000.000040769577 262864330.290330618620 1 60371.493177355 2024-03-02T11:50:10.523462+00:00 19994330.290407519788 27869999.999959792942 262864330.290363609791 1 60371.493188981 2024-03-02T11:50:11.527994+00:00 19994330.290072876960 27869999.999959025532 262864330.290028214455 1 60371.493200529 2024-03-02T11:50:12.525686+00:00 19994330.290195997804 27870000.000061251223 262864330.290253549814 1 60371.493212066 2024-03-02T11:50:13.522465+00:00 19994330.290175262839 27869999.999907132238 262864330.290078699589 1 60371.493223656 2024-03-02T11:50:14.523872+00:00 19994330.290171205997 27870000.000057321042 262864330.290224820375 1 60371.493235218 2024-03-02T11:50:15.522814+00:00 19994330.290021806955 27869999.999873250723 262864330.289891362190 1 60371.493246859 2024-03-02T11:50:16.528624+00:00 19994330.290220838040 27869999.999908402562 262864330.290125519037 1 60371.493258410 2024-03-02T11:50:17.526604+00:00 19994330.290314074606 27870000.000022977591 262864330.290333360434 1 60371.493270026 2024-03-02T11:50:18.530197+00:00 19994330.290281072259 27870000.000028133392 262864330.290305495262 1 60371.493281670 2024-03-02T11:50:19.536261+00:00 19994330.290083222091 27870000.000120665878 262864330.290200203657 1 60371.493293097 2024-03-02T11:50:20.523590+00:00 19994330.290234804153 27870000.000000901520 262864330.290232002735 1 60371.493304662 2024-03-02T11:50:21.522831+00:00 19994330.290246676654 27870000.000047896057 262864330.290290862322 1 60371.493316337 2024-03-02T11:50:22.531480+00:00 19994330.290293939412 27870000.000028137118 262864330.290318369865 1 60371.493327844 2024-03-02T11:50:23.525736+00:00 19994330.290345344692 27869999.999934419990 262864330.290276080370 1 60371.493339458 2024-03-02T11:50:24.529184+00:00 19994330.290391072631 27869999.999992728233 262864330.290380120277 1 60371.493351109 2024-03-02T11:50:25.535868+00:00 19994330.290012169629 27869999.999952219427 262864330.289960712194 1 60371.493362756 2024-03-02T11:50:26.542128+00:00 19994330.290433771908 27870000.000000976026 262864330.290431052446 1 60371.493374102 2024-03-02T11:50:27.522395+00:00 19994330.290217909962 27869999.999921247363 262864330.290135473013 1 60371.493385669 2024-03-02T11:50:28.521790+00:00 19994330.290289189667 27869999.999981895089 262864330.290267378092 1 60371.493397253 2024-03-02T11:50:29.522676+00:00 19994330.290399171412 27870000.000017508864 262864330.290412992239 1 60371.493408808 2024-03-02T11:50:30.521001+00:00 19994330.290613669902 27870000.000046957284 262864330.290656954050 1 60371.493420472 2024-03-02T11:50:31.528787+00:00 19994330.290160641074 27870000.000026829541 262864330.290183782578 1 60371.493432063 2024-03-02T11:50:32.530237+00:00 19994330.290150884539 27870000.000073302537 262864330.290220499039 1 60371.493443548 2024-03-02T11:50:33.522560+00:00 19994330.290387306362 27869999.999993175268 262864330.290376782417 1 60371.493455203 2024-03-02T11:50:34.529569+00:00 19994330.290289621800 27869999.999917093664 262864330.290203005075 1 60371.493466707 2024-03-02T11:50:35.523466+00:00 19994330.290174484253 27870000.000060535967 262864330.290231317282 1 60371.493478268 2024-03-02T11:50:36.522346+00:00 19994330.290265101939 27869999.999979455024 262864330.290240883827 1 60371.493490071 2024-03-02T11:50:37.542157+00:00 19994330.290311850607 27870000.000043641776 262864330.290351778269 1 60371.493501450 2024-03-02T11:50:38.525318+00:00 19994330.290376756340 27869999.999981738627 262864330.290354788303 1 60371.493513073 2024-03-02T11:50:39.529503+00:00 19994330.290304079652 27870000.000012610108 262864330.290313005447 1 60371.493524547 2024-03-02T11:50:40.520852+00:00 19994330.290316812694 27870000.000017683953 262864330.290330797434 1 60371.493536142 2024-03-02T11:50:41.522696+00:00 19994330.290344756097 27870000.000023573637 262864330.290364623070 1 60371.493547767 2024-03-02T11:50:42.527124+00:00 19994330.290157705545 27870000.000066500157 262864330.290220499039 1 60371.493559313 2024-03-02T11:50:43.524619+00:00 19994330.290301643312 27870000.000013288110 262864330.290311247110 1 60371.493571118 2024-03-02T11:50:44.544643+00:00 19994330.290273260325 27870000.000046472996 262864330.290316015482 1 60371.493582516 2024-03-02T11:50:45.529374+00:00 19994330.290277604014 27870000.000036764890 262864330.290310680866 1 60371.493594152 2024-03-02T11:50:46.534779+00:00 19994330.290213804692 27869999.999993231148 262864330.290203332901 1 60371.493605773 2024-03-02T11:50:47.538833+00:00 19994330.290250033140 27870000.000034864992 262864330.290281206369 1 60371.493617334 2024-03-02T11:50:48.537663+00:00 19994330.290209058672 27870000.000038594007 262864330.290243953466 1 60371.493629120 2024-03-02T11:50:49.555997+00:00 19994330.290140997618 27869999.999912068248 262864330.290049374104 1 60371.493640437 2024-03-02T11:50:50.533720+00:00 19994330.290246129036 27869999.999919947237 262864330.290162384510 1 60371.493652005 2024-03-02T11:50:51.533259+00:00 19994330.290288936347 27869999.999993856996 262864330.290279090405 1 60371.493663546 2024-03-02T11:50:52.530390+00:00 19994330.289966978133 27869999.999988779426 262864330.289952069521 1 60371.493675152 2024-03-02T11:50:53.533151+00:00 19994330.290597666055 27870000.000047426671 262864330.290641397238 1 60371.493686652 2024-03-02T11:50:54.526762+00:00 19994330.289994779974 27870000.000075422227 262864330.290066510439 1 60371.493698180 2024-03-02T11:50:55.522758+00:00 19994330.290205225348 27870000.000020135194 262864330.290221691132 1 60371.493709867 2024-03-02T11:50:56.532504+00:00 19994330.290583513677 27870000.000010579824 262864330.290590405464 1 60371.493721472 2024-03-02T11:50:57.535185+00:00 19994330.290383893996 27870000.000022016466 262864330.290402233601 1 60371.493732914 2024-03-02T11:50:58.523801+00:00 19994330.290222033858 27869999.999991700053 262864330.290210068226 1 60371.493744547 2024-03-02T11:50:59.528836+00:00 19994330.290342841297 27869999.999958194792 262864330.290297329426 1 60371.493756149 2024-03-02T11:51:00.531270+00:00 19994330.290088575333 27870000.000001408160 262864330.290086269379 1 60371.493767738 2024-03-02T11:51:01.532565+00:00 19994330.290572199970 27870000.000009492040 262864330.290577977896 1 60371.493779266 2024-03-02T11:51:02.528604+00:00 19994330.290105674416 27869999.999963596463 262864330.290065556765 1 60371.493790778 2024-03-02T11:51:03.523215+00:00 19994330.290277514607 27869999.999965917319 262864330.290239721537 1 60371.493802331 2024-03-02T11:51:04.521379+00:00 19994330.290526770055 27869999.999988853931 262864330.290511935949 1 60371.493813929 2024-03-02T11:51:05.523459+00:00 19994330.290302444249 27869999.999979358166 262864330.290278106928 1 60371.493825505 2024-03-02T11:51:06.523684+00:00 19994330.290182154626 27870000.000005941838 262864330.290184378624 1 60371.493837079 2024-03-02T11:51:07.523672+00:00 19994330.290228474885 27869999.999941106886 262864330.290165901184 1 60371.493848635 2024-03-02T11:51:08.522076+00:00 19994330.290504414588 27869999.999948132783 262864330.290448874235 1 60371.493860231 2024-03-02T11:51:09.523953+00:00 19994330.290220435709 27869999.999987062067 262864330.290203809738 1 60371.493871785 2024-03-02T11:51:10.522211+00:00 19994330.289945803583 27869999.999988239259 262864330.289930343628 1 60371.493883437 2024-03-02T11:51:11.529012+00:00 19994330.290351293981 27870000.000020567328 262864330.290368169546 1 60371.493895015 2024-03-02T11:51:12.529312+00:00 19994330.290380660444 27870000.000001758337 262864330.290378719568 1 60371.493906831 2024-03-02T11:51:13.550251+00:00 19994330.290127940476 27869999.999997239560 262864330.290121465921 1 60371.493918267 2024-03-02T11:51:14.538294+00:00 19994330.290256135166 27870000.000114586204 262864330.290367037058 1 60371.493929837 2024-03-02T11:51:15.537953+00:00 19994330.290280617774 27869999.999970011413 262864330.290246933699 1 60371.493941302 2024-03-02T11:51:16.528526+00:00 19994330.290280625224 27870000.000035408884 262864330.290312349796 1 60371.493952918 2024-03-02T11:51:17.532149+00:00 19994330.290414668620 27870000.000046864152 262864330.290457814932 1 60371.493964488 2024-03-02T11:51:18.531727+00:00 19994330.290145039558 27869999.999972268939 262864330.290113627911 1 60371.493976103 2024-03-02T11:51:19.535273+00:00 19994330.290358562022 27869999.999992650002 262864330.290347516537 1 60371.493987621 2024-03-02T11:51:20.530447+00:00 19994330.290374360979 27869999.999959640205 262864330.290330320597 1 60371.493999235 2024-03-02T11:51:21.533912+00:00 19994330.290142882615 27869999.999995674938 262864330.290134876966 1 60371.494010908 2024-03-02T11:51:22.542399+00:00 19994330.290367145091 27869999.999981764704 262864330.290345221758 1 60371.494022342 2024-03-02T11:51:23.530353+00:00 19994330.290201831609 27870000.000012453645 262864330.290210604668 1 60371.494033888 2024-03-02T11:51:24.527903+00:00 19994330.290071200579 27870000.000019591302 262864330.290087074041 1 60371.494045430 2024-03-02T11:51:25.525159+00:00 19994330.290450077504 27869999.999984450638 262864330.290430814028 1 60371.494057049 2024-03-02T11:51:26.529039+00:00 19994330.290208064020 27870000.000014714897 262864330.290219098330 1 60371.494068583 2024-03-02T11:51:27.525552+00:00 19994330.290222436190 27870000.000089112669 262864330.290307849646 1 60371.494080257 2024-03-02T11:51:28.534223+00:00 19994330.290384646505 27870000.000082258135 262864330.290463209152 1 60371.494091822 2024-03-02T11:51:29.533443+00:00 19994330.290375735611 27870000.000046797097 262864330.290418833494 1 60371.494103443 2024-03-02T11:51:30.537456+00:00 19994330.289966244251 27869999.999982867390 262864330.289945423603 1 60371.494114899 2024-03-02T11:51:31.527246+00:00 19994330.290370043367 27870000.000000096858 262864330.290366441011 1 60371.494126597 2024-03-02T11:51:32.538025+00:00 19994330.290375757962 27869999.999952912331 262864330.290324985981 1 60371.494138220 2024-03-02T11:51:33.542247+00:00 19994330.290295328945 27869999.999924950302 262864330.290216594934 1 60371.494149581 2024-03-02T11:51:34.523746+00:00 19994330.290283702314 27869999.999953605235 262864330.290233612061 1 60371.494161159 2024-03-02T11:51:35.524111+00:00 19994330.290192943066 27870000.000015676022 262864330.290204912424 1 60371.494172860 2024-03-02T11:51:36.535134+00:00 19994330.290487799793 27869999.999929267913 262864330.290413379669 1 60371.494184315 2024-03-02T11:51:37.524858+00:00 19994330.290248863399 27870000.000053972006 262864330.290299147367 1 60371.494195952 2024-03-02T11:51:38.530240+00:00 19994330.290157839656 27869999.999966379255 262864330.290120542049 1 60371.494207623 2024-03-02T11:51:39.538618+00:00 19994330.290568027645 27869999.999992858618 262864330.290557175875 1 60371.494219251 2024-03-02T11:51:40.543247+00:00 19994330.290235307068 27869999.999961532652 262864330.290193140507 1 60371.494230678 2024-03-02T11:51:41.530581+00:00 19994330.290316641331 27869999.999914333224 262864330.290227293968 1 60371.494242183 2024-03-02T11:51:42.524629+00:00 19994330.290483865887 27870000.000000659376 262864330.290480822325 1 60371.494253854 2024-03-02T11:51:43.533011+00:00 19994330.290411587805 27869999.999992460012 262864330.290400356054 1 60371.494265499 2024-03-02T11:51:44.539066+00:00 19994330.290254253894 27869999.999859165400 262864330.290109723806 1 60371.494277125 2024-03-02T11:51:45.543584+00:00 19994330.290280856192 27869999.999975152314 262864330.290252298117 1 60371.494288547 2024-03-02T11:51:46.530462+00:00 19994330.290397502482 27870000.000066462904 262864330.290460258722 1 60371.494300038 2024-03-02T11:51:47.523259+00:00 19994330.290196161717 27870000.000041220337 262864330.290233671665 1 60371.494311735 2024-03-02T11:51:48.533892+00:00 19994330.290375486016 27870000.000008836389 262864330.290380597115 1 60371.494323343 2024-03-02T11:51:49.536806+00:00 19994330.290165565908 27869999.999990116805 262864330.290151983500 1 60371.494335054 2024-03-02T11:51:50.548689+00:00 19994330.290237195790 27870000.000030215830 262864330.290263712406 1 60371.494346378 2024-03-02T11:51:51.527084+00:00 19994330.290150627494 27870000.000055771321 262864330.290202677250 1 60371.494357980 2024-03-02T11:51:52.529465+00:00 19994330.290347222239 27870000.000008713454 262864330.290352225304 1 60371.494369540 2024-03-02T11:51:53.528280+00:00 19994330.289923653007 27869999.999956507236 262864330.289876461029 1 60371.494381042 2024-03-02T11:51:54.522010+00:00 19994330.290394328535 27869999.999938622117 262864330.290329247713 1 60371.494392887 2024-03-02T11:51:55.545422+00:00 19994330.290217496455 27870000.000004760921 262864330.290218561888 1 60371.494404329 2024-03-02T11:51:56.534001+00:00 19994330.290293440223 27870000.000062610954 262864330.290352344513 1 60371.494416060 2024-03-02T11:51:57.547605+00:00 19994330.290379494429 27869999.999950535595 262864330.290326327085 1 60371.494427365 2024-03-02T11:51:58.524331+00:00 19994330.290145579726 27870000.000059872866 262864330.290201753378 1 60371.494439092 2024-03-02T11:51:59.537530+00:00 19994330.290291421115 27870000.000029865652 262864330.290317595005 1 60371.494450551 2024-03-02T11:52:00.527651+00:00 19994330.290164709091 27869999.999957561493 262864330.290118575096 1 60371.494462144 2024-03-02T11:52:01.529257+00:00 19994330.290365952998 27870000.000027723610 262864330.290389984846 1 60371.494473719 2024-03-02T11:52:02.529283+00:00 19994330.290164422244 27870000.000034779310 262864330.290195494890 1 60371.494485324 2024-03-02T11:52:03.532036+00:00 19994330.290358018130 27870000.000026062131 262864330.290380358696 1 60371.494496897 2024-03-02T11:52:04.531919+00:00 19994330.290452416986 27869999.999966558069 262864330.290415287018 1 60371.494508436 2024-03-02T11:52:05.528893+00:00 19994330.290270850062 27869999.999955669045 262864330.290222823620 1 60371.494520069 2024-03-02T11:52:06.533943+00:00 19994330.290103983134 27869999.999994471669 262864330.290094733238 1 60371.494531607 2024-03-02T11:52:07.530821+00:00 19994330.290336407721 27870000.000106893480 262864330.290439605713 1 60371.494543144 2024-03-02T11:52:08.527698+00:00 19994330.290297336876 27870000.000051457435 262864330.290345102549 1 60371.494554746 2024-03-02T11:52:09.530074+00:00 19994330.290326934308 27870000.000084839761 262864330.290408074856 1 60371.494566345 2024-03-02T11:52:10.532171+00:00 19994330.290089171380 27870000.000064369291 262864330.290149837732 1 60371.494577895 2024-03-02T11:52:11.530146+00:00 19994330.290499374270 27869999.999955676496 262864330.290451347828 1 60371.494589465 2024-03-02T11:52:12.529780+00:00 19994330.290337305516 27869999.999984223396 262864330.290317833424 1 60371.494601096 2024-03-02T11:52:13.534747+00:00 19994330.290254738182 27869999.999997243285 262864330.290248304605 1 60371.494612545 2024-03-02T11:52:14.523879+00:00 19994330.290332820266 27870000.000000346452 262864330.290329486132 1 60371.494624123 2024-03-02T11:52:15.524229+00:00 19994330.290148168802 27870000.000035025179 262864330.290179491043 1 60371.494635717 2024-03-02T11:52:16.525993+00:00 19994330.290305145085 27869999.999973021448 262864330.290274471045 1 60371.494647298 2024-03-02T11:52:17.526598+00:00 19994330.290321648121 27870000.000053197145 262864330.290371149778 1 60371.494658879 2024-03-02T11:52:18.527138+00:00 19994330.290134865791 27869999.999953132123 262864330.290084302425 1 60371.494670462 2024-03-02T11:52:19.527935+00:00 19994330.290134619921 27870000.000004757196 262864330.290135681629 1 60371.494681972 2024-03-02T11:52:20.522357+00:00 19994330.290169224143 27870000.000073298812 262864330.290238857269 1 60371.494693574 2024-03-02T11:52:21.524828+00:00 19994330.290218491107 27869999.999996747822 262864330.290211558342 1 60371.494705134 2024-03-02T11:52:22.523551+00:00 19994330.290371753275 27870000.000019822270 262864330.290387868881 1 60371.494716726 2024-03-02T11:52:23.525139+00:00 19994330.290280058980 27869999.999968793243 262864330.290245175362 1 60371.494728290 2024-03-02T11:52:24.524295+00:00 19994330.290124330670 27870000.000033911318 262864330.290154546499 1 60371.494739866 2024-03-02T11:52:25.524462+00:00 19994330.290280133486 27869999.999846324325 262864330.290122777224 1 60371.494751408 2024-03-02T11:52:26.521657+00:00 19994330.290406819433 27869999.999972376972 262864330.290375500917 1 60371.494763054 2024-03-02T11:52:27.527899+00:00 19994330.290121693164 27869999.999995071441 262864330.290113091469 1 60371.494774596 2024-03-02T11:52:28.525063+00:00 19994330.290250994265 27869999.999987423420 262864330.290234714746 1 60371.494786175 2024-03-02T11:52:29.525518+00:00 19994330.290241934359 27869999.999996788800 262864330.290235012770 1 60371.494797746 2024-03-02T11:52:30.525231+00:00 19994330.290441855788 27869999.999978382140 262864330.290416538715 1 60371.494809295 2024-03-02T11:52:31.523049+00:00 19994330.290160790086 27870000.000092793256 262864330.290249884129 1 60371.494820869 2024-03-02T11:52:32.523065+00:00 19994330.290382958949 27870000.000013273209 262864330.290392518044 1 60371.494832457 2024-03-02T11:52:33.524254+00:00 19994330.290198925883 27870000.000025369227 262864330.290220588446 1 60371.494844187 2024-03-02T11:52:34.537764+00:00 19994330.290252942592 27869999.999899666756 262864330.290148913860 1 60371.494855595 2024-03-02T11:52:35.523443+00:00 19994330.290253162384 27869999.999971508980 262864330.290220975876 1 60371.494867228 2024-03-02T11:52:36.528461+00:00 19994330.290599934757 27869999.999993830919 262864330.290590077639 1 60371.494878768 2024-03-02T11:52:37.525596+00:00 19994330.290351416916 27870000.000055108219 262864330.290402829647 1 60371.494890315 2024-03-02T11:52:38.523205+00:00 19994330.290348261595 27870000.000048968941 262864330.290393531322 1 60371.494901891 2024-03-02T11:52:39.523350+00:00 19994330.290211241692 27870000.000011477619 262864330.290219008923 1 60371.494913537 2024-03-02T11:52:40.529565+00:00 19994330.290385223925 27870000.000045727938 262864330.290427237749 1 60371.494925051 2024-03-02T11:52:41.524433+00:00 19994330.290131777525 27870000.000073451549 262864330.290201544762 1 60371.494936658 2024-03-02T11:52:42.527272+00:00 19994330.290090873837 27869999.999985568225 262864330.290072739124 1 60371.494948296 2024-03-02T11:52:43.532800+00:00 19994330.290268432349 27870000.000011689961 262864330.290276408195 1 60371.494959852 2024-03-02T11:52:44.531181+00:00 19994330.290404886007 27869999.999892771244 262864330.290293961763 1 60371.494971390 2024-03-02T11:52:45.528121+00:00 19994330.290301598608 27870000.000020492822 262864330.290318399668 1 60371.494982957 2024-03-02T11:52:46.527495+00:00 19994330.290279950947 27869999.999892536551 262864330.290168792009 1 60371.494994558 2024-03-02T11:52:47.529857+00:00 19994330.290283486247 27869999.999967470765 262864330.290247261524 1 60371.495006111 2024-03-02T11:52:48.527948+00:00 19994330.290263716131 27869999.999923866242 262864330.290183871984 1 60371.495017765 2024-03-02T11:52:49.534868+00:00 19994330.290238633752 27869999.999939598143 262864330.290174543858 1 60371.495029296 2024-03-02T11:52:50.531189+00:00 19994330.290077395737 27869999.999933905900 262864330.290007591248 1 60371.495040825 2024-03-02T11:52:51.527252+00:00 19994330.290278878063 27870000.000030554831 262864330.290305733681 1 60371.495052560 2024-03-02T11:52:52.541217+00:00 19994330.290319263935 27870000.000025995076 262864330.290341556072 1 60371.495063968 2024-03-02T11:52:53.526782+00:00 19994330.290136523545 27869999.999990295619 262864330.290123105049 1 60371.495075581 2024-03-02T11:52:54.530198+00:00 19994330.290583781898 27870000.000060606748 262864330.290640711784 1 60371.495087164 2024-03-02T11:52:55.530923+00:00 19994330.290281776339 27870000.000016815960 262864330.290294885635 1 60371.495098738 2024-03-02T11:52:56.531010+00:00 19994330.290182888508 27870000.000071153045 262864330.290250360966 1 60371.495110394 2024-03-02T11:52:57.538102+00:00 19994330.290329329669 27869999.999977987260 262864330.290303617716 1 60371.495121906 2024-03-02T11:52:58.532677+00:00 19994330.290330018848 27869999.999962694943 262864330.290289014578 1 60371.495133423 2024-03-02T11:52:59.527774+00:00 19994330.290358472615 27870000.000003632158 262864330.290358424187 1 60371.495145130 2024-03-02T11:53:00.539274+00:00 19994330.290223743767 27869999.999965067953 262864330.290185123682 1 60371.495156618 2024-03-02T11:53:01.531774+00:00 19994330.290260206908 27870000.000079538673 262864330.290336042643 1 60371.495168154 2024-03-02T11:53:02.528504+00:00 19994330.290311064571 27870000.000059265643 262864330.290366649628 1 60371.495179669 2024-03-02T11:53:03.523452+00:00 19994330.290092553943 27870000.000045791268 262864330.290134638548 1 60371.495191297 2024-03-02T11:53:04.528053+00:00 19994330.290427502245 27870000.000052805990 262864330.290476620197 1 60371.495202876 2024-03-02T11:53:05.528496+00:00 19994330.290308885276 27869999.999960724264 262864330.290265917778 1 60371.495214419 2024-03-02T11:53:06.525855+00:00 19994330.290388606489 27870000.000023346394 262864330.290408253670 1 60371.495225981 2024-03-02T11:53:07.524723+00:00 19994330.290116611868 27870000.000046506524 262864330.290159404278 1 60371.495237538 2024-03-02T11:53:08.523238+00:00 19994330.290262766182 27869999.999966505915 262864330.290225565434 1 60371.495249115 2024-03-02T11:53:09.523512+00:00 19994330.290224183351 27869999.999933660030 262864330.290154159069 1 60371.495260682 2024-03-02T11:53:10.522917+00:00 19994330.290244091302 27869999.999841723591 262864330.290082126856 1 60371.495272314 2024-03-02T11:53:11.527961+00:00 19994330.290352843702 27869999.999954354018 262864330.290303498507 1 60371.495283934 2024-03-02T11:53:12.531921+00:00 19994330.290170222521 27870000.000031884760 262864330.290198415518 1 60371.495295448 2024-03-02T11:53:13.526720+00:00 19994330.290382515639 27870000.000028368086 262864330.290407180786 1 60371.495307089 2024-03-02T11:53:14.532451+00:00 19994330.290339272469 27870000.000004164875 262864330.290339738131 1 60371.495318655 2024-03-02T11:53:15.531793+00:00 19994330.290209960192 27869999.999990731478 262864330.290196985006 1 60371.495330234 2024-03-02T11:53:16.532181+00:00 19994330.290209632367 27869999.999941837043 262864330.290147751570 1 60371.495341743 2024-03-02T11:53:17.526646+00:00 19994330.290376279503 27869999.999996870756 262864330.290369451046 1 60371.495353432 2024-03-02T11:53:18.536576+00:00 19994330.290474459529 27869999.999989710748 262864330.290460467339 1 60371.495365158 2024-03-02T11:53:19.549657+00:00 19994330.290307797492 27869999.999923113734 262864330.290227204561 1 60371.495376500 2024-03-02T11:53:20.529612+00:00 19994330.290323898196 27870000.000025797635 262864330.290346026421 1 60371.495388048 2024-03-02T11:53:21.527363+00:00 19994330.290296588093 27869999.999975066632 262864330.290267944336 1 60371.495399629 2024-03-02T11:53:22.527944+00:00 19994330.290353201330 27869999.999982990324 262864330.290332496166 1 60371.495411268 2024-03-02T11:53:23.533519+00:00 19994330.289934404194 27869999.999977022409 262864330.289907723665 1 60371.495422791 2024-03-02T11:53:24.529105+00:00 19994330.290431614965 27869999.999984037131 262864330.290411949158 1 60371.495434335 2024-03-02T11:53:25.526554+00:00 19994330.290122564882 27870000.000029500574 262864330.290148377419 1 60371.495445897 2024-03-02T11:53:26.525491+00:00 19994330.290346499532 27870000.000177301466 262864330.290520101786 1 60371.495457614 2024-03-02T11:53:27.537837+00:00 19994330.290407992899 27870000.000009275973 262864330.290413558483 1 60371.495469151 2024-03-02T11:53:28.534661+00:00 19994330.290247250348 27869999.999957762659 262864330.290201336145 1 60371.495480729 2024-03-02T11:53:29.534976+00:00 19994330.290241703391 27869999.999954208732 262864330.290192246437 1 60371.495492369 2024-03-02T11:53:30.540651+00:00 19994330.289972580969 27870000.000083584338 262864330.290052473545 1 60371.495503767 2024-03-02T11:53:31.525512+00:00 19994330.290626347065 27870000.000092387199 262864330.290715038776 1 60371.495515426 2024-03-02T11:53:32.532769+00:00 19994330.290059719235 27870000.000020507723 262864330.290076524019 1 60371.495527005 2024-03-02T11:53:33.533226+00:00 19994330.290258530527 27870000.000059857965 262864330.290314674377 1 60371.495538674 2024-03-02T11:53:34.541412+00:00 19994330.290341187268 27870000.000023342669 262864330.290360838175 1 60371.495550105 2024-03-02T11:53:35.529064+00:00 19994330.290113225579 27870000.000022232533 262864330.290131747723 1 60371.495561752 2024-03-02T11:53:36.535390+00:00 19994330.290454808623 27870000.000086959451 262864330.290538072586 1 60371.495573199 2024-03-02T11:53:37.524399+00:00 19994330.290209937841 27870000.000004798174 262864330.290211051702 1 60371.495584801 2024-03-02T11:53:38.526839+00:00 19994330.290160220116 27870000.000022307038 262864330.290178805590 1 60371.495596451 2024-03-02T11:53:39.533393+00:00 19994330.290353555232 27869999.999974992126 262864330.290324866772 1 60371.495608082 2024-03-02T11:53:40.538274+00:00 19994330.290131900460 27869999.999993540347 262864330.290121734142 1 60371.495619526 2024-03-02T11:53:41.527074+00:00 19994330.290212459862 27869999.999833416194 262864330.290042161942 1 60371.495631122 2024-03-02T11:53:42.528995+00:00 19994330.290403980762 27870000.000047795475 262864330.290448099375 1 60371.495642679 2024-03-02T11:53:43.527441+00:00 19994330.290248703212 27869999.999940782785 262864330.290185779333 1 60371.495654346 2024-03-02T11:53:44.535546+00:00 19994330.290357474238 27870000.000007245690 262864330.290361016989 1 60371.495665843 2024-03-02T11:53:45.528826+00:00 19994330.290056079626 27870000.000040765852 262864330.290093153715 1 60371.495677483 2024-03-02T11:53:46.534560+00:00 19994330.290411204100 27869999.999957792461 262864330.290365308523 1 60371.495689085 2024-03-02T11:53:47.536919+00:00 19994330.290394529700 27870000.000044755638 262864330.290435612202 1 60371.495700595 2024-03-02T11:53:48.531376+00:00 19994330.290164556354 27870000.000010561198 262864330.290171414614 1 60371.495712188 2024-03-02T11:53:49.532996+00:00 19994330.290250852704 27869999.999934211373 262864330.290181338787 1 60371.495723857 2024-03-02T11:53:50.541190+00:00 19994330.290380924940 27870000.000025600195 262864330.290402829647 1 60371.495735269 2024-03-02T11:53:51.527206+00:00 19994330.290365222842 27869999.999992500991 262864330.290354013443 1 60371.495746950 2024-03-02T11:53:52.536450+00:00 19994330.290312767029 27869999.999895375222 262864330.290204435587 1 60371.495758460 2024-03-02T11:53:53.530970+00:00 19994330.290340654552 27870000.000077314675 262864330.290414273739 1 60371.495770219 2024-03-02T11:53:54.546904+00:00 19994330.290018495172 27870000.000054147094 262864330.290068954229 1 60371.495781644 2024-03-02T11:53:55.534059+00:00 19994330.290476158261 27869999.999994494021 262864330.290466964245 1 60371.495793212 2024-03-02T11:53:56.533542+00:00 19994330.290189407766 27869999.999907560647 262864330.290093272924 1 60371.495804771 2024-03-02T11:53:57.532193+00:00 19994330.290325425565 27869999.999993182719 262864330.290314912796 1 60371.495816432 2024-03-02T11:53:58.539720+00:00 19994330.290476460010 27870000.000052880496 262864330.290525645018 1 60371.495827863 2024-03-02T11:53:59.527355+00:00 19994330.290065750480 27869999.999980501831 262864330.290042579174 1 60371.495839469 2024-03-02T11:54:00.530106+00:00 19994330.290297746658 27870000.000060152262 262864330.290354192257 1 60371.495851099 2024-03-02T11:54:01.534982+00:00 19994330.290306340903 27870000.000157199800 262864330.290459841490 1 60371.495862653 2024-03-02T11:54:02.533191+00:00 19994330.290248397738 27870000.000022917986 262864330.290267616510 1 60371.495874201 2024-03-02T11:54:03.531000+00:00 19994330.290229201317 27870000.000037230551 262864330.290262728930 1 60371.495885777 2024-03-02T11:54:04.531121+00:00 19994330.290161468089 27870000.000009909272 262864330.290167659521 1 60371.495897375 2024-03-02T11:54:05.533180+00:00 19994330.290142919868 27869999.999896645546 262864330.290035873652 1 60371.495908865 2024-03-02T11:54:06.525902+00:00 19994330.290242835879 27869999.999979019165 262864330.290218174458 1 60371.495920549 2024-03-02T11:54:07.535432+00:00 19994330.290335211903 27870000.000009320676 262864330.290340840816 1 60371.495932052 2024-03-02T11:54:08.529319+00:00 19994330.290209833533 27870000.000026576221 262864330.290232717991 1 60371.495943596 2024-03-02T11:54:09.526667+00:00 19994330.290347084403 27870000.000076655298 262864330.290420055389 1 60371.495955155 2024-03-02T11:54:10.525423+00:00 19994330.290440745652 27869999.999982379377 262864330.290419429541 1 60371.495966719 2024-03-02T11:54:11.524577+00:00 19994330.290105137974 27870000.000017434359 262864330.290118873119 1 60371.495978373 2024-03-02T11:54:12.531388+00:00 19994330.290496911854 27869999.999975528568 262864330.290468752384 1 60371.495989843 2024-03-02T11:54:13.522478+00:00 19994330.290395472199 27869999.999949157238 262864330.290340930223 1 60371.496001411 2024-03-02T11:54:14.521919+00:00 19994330.290142051876 27869999.999953851104 262864330.290092229843 1 60371.496013077 2024-03-02T11:54:15.529876+00:00 19994330.290350515395 27869999.999933451414 262864330.290280282497 1 60371.496024565 2024-03-02T11:54:16.522424+00:00 19994330.290174040943 27869999.999942854047 262864330.290113180876 1 60371.496036134 2024-03-02T11:54:17.521996+00:00 19994330.290515564382 27869999.999998331070 262864330.290510207415 1 60371.496047734 2024-03-02T11:54:18.524220+00:00 19994330.290380671620 27870000.000009190291 262864330.290386140347 1 60371.496059404 2024-03-02T11:54:19.532478+00:00 19994330.289923585951 27870000.000038571656 262864330.289958447218 1 60371.496070868 2024-03-02T11:54:20.523035+00:00 19994330.290268491954 27869999.999979536980 262864330.290244311094 1 60371.496082440 2024-03-02T11:54:21.522773+00:00 19994330.290328219533 27870000.000069275498 262864330.290393769741 1 60371.496094021 2024-03-02T11:54:22.523403+00:00 19994330.290243074298 27869999.999980557710 262864330.290219962597 1 60371.496105630 2024-03-02T11:54:23.526463+00:00 19994330.290044195950 27869999.999989315867 262864330.290029823780 1 60371.496117248 2024-03-02T11:54:24.530200+00:00 19994330.290349747986 27869999.999989390373 262864330.290335446596 1 60371.496128750 2024-03-02T11:54:25.523977+00:00 19994330.290313191712 27869999.999993123114 262864330.290302604437 1 60371.496140344 2024-03-02T11:54:26.525739+00:00 19994330.290210388601 27869999.999929215759 262864330.290135920048 1 60371.496151884 2024-03-02T11:54:27.522802+00:00 19994330.290062755346 27869999.999919373542 262864330.289978444576 1 60371.496163480 2024-03-02T11:54:28.524687+00:00 19994330.290553718805 27869999.999955575913 262864330.290505588055 1 60371.496175040 2024-03-02T11:54:29.523423+00:00 19994330.290343895555 27869999.999958753586 262864330.290298938751 1 60371.496186599 2024-03-02T11:54:30.522152+00:00 19994330.290384694934 27870000.000027276576 262864330.290408253670 1 60371.496198289 2024-03-02T11:54:31.532124+00:00 19994330.290365882218 27870000.000011023134 262864330.290373206139 1 60371.496209772 2024-03-02T11:54:32.524313+00:00 19994330.290286745876 27869999.999964866787 262864330.290247917175 1 60371.496221357 2024-03-02T11:54:33.525280+00:00 19994330.290375962853 27870000.000022374094 262864330.290394663811 1 60371.496232941 2024-03-02T11:54:34.526064+00:00 19994330.290153946728 27869999.999968864024 262864330.290119111538 1 60371.496244504 2024-03-02T11:54:35.525142+00:00 19994330.290359076113 27869999.999959092587 262864330.290314465761 1 60371.496256064 2024-03-02T11:54:36.523922+00:00 19994330.290191899985 27869999.999921813607 262864330.290109992027 1 60371.496267671 2024-03-02T11:54:37.526772+00:00 19994330.290410429239 27869999.999979496002 262864330.290386229753 1 60371.496279269 2024-03-02T11:54:38.528821+00:00 19994330.290057715029 27869999.999994698912 262864330.290048718452 1 60371.496290775 2024-03-02T11:54:39.522957+00:00 19994330.290118902922 27869999.999957218766 262864330.290072411299 1 60371.496302394 2024-03-02T11:54:40.526854+00:00 19994330.290613155812 27870000.000010807067 262864330.290620267391 1 60371.496313960 2024-03-02T11:54:41.526170+00:00 19994330.290395092219 27870000.000035773963 262864330.290427148342 1 60371.496325533 2024-03-02T11:54:42.526030+00:00 19994330.290031455457 27870000.000026945025 262864330.290054708719 1 60371.496337155 2024-03-02T11:54:43.530235+00:00 19994330.290489424020 27870000.000042717904 262864330.290528446436 1 60371.496348651 2024-03-02T11:54:44.523462+00:00 19994330.290038041770 27870000.000134177506 262864330.290168523788 1 60371.496360295 2024-03-02T11:54:45.529528+00:00 19994330.290417782962 27869999.999959196895 262864330.290373295546 1 60371.496371896 2024-03-02T11:54:46.531861+00:00 19994330.290405370295 27870000.000019293278 262864330.290420949459 1 60371.496383601 2024-03-02T11:54:47.543151+00:00 19994330.290132079273 27869999.999958083034 262864330.290086477995 1 60371.496395085 2024-03-02T11:54:48.535308+00:00 19994330.290124520659 27870000.000006105751 262864330.290126919746 1 60371.496406714 2024-03-02T11:54:49.540107+00:00 19994330.290141299367 27869999.999957643449 262864330.290095269680 1 60371.496418141 2024-03-02T11:54:50.527418+00:00 19994330.290413726121 27869999.999936345965 262864330.290346384048 1 60371.496429712 2024-03-02T11:54:51.527096+00:00 19994330.290308360010 27870000.000126086175 262864330.290430754423 1 60371.496441386 2024-03-02T11:54:52.535724+00:00 19994330.290171146393 27869999.999995637685 262864330.290163099766 1 60371.496452926 2024-03-02T11:54:53.532760+00:00 19994330.290554348379 27869999.999985307455 262864330.290535956621 1 60371.496464527 2024-03-02T11:54:54.535152+00:00 19994330.290235675871 27869999.999976631254 262864330.290208607912 1 60371.496476059 2024-03-02T11:54:55.531502+00:00 19994330.290194462985 27870000.000057082623 262864330.290247827768 1 60371.496487588 2024-03-02T11:54:56.527567+00:00 19994330.290298134089 27869999.999978508800 262864330.290272951126 1 60371.496499246 2024-03-02T11:54:57.534818+00:00 19994330.290439713746 27870000.000022955239 262864330.290458977222 1 60371.496510799 2024-03-02T11:54:58.532989+00:00 19994330.289927557111 27869999.999990604818 262864330.289914488792 1 60371.496522397 2024-03-02T11:54:59.535098+00:00 19994330.290319390595 27870000.000003769994 262864330.290319442749 1 60371.496533944 2024-03-02T11:55:00.532777+00:00 19994330.290331654251 27870000.000050321221 262864330.290378272533 1 60371.496545590 2024-03-02T11:55:01.538990+00:00 19994330.290196333081 27870000.000005807728 262864330.290198445320 1 60371.496557067 2024-03-02T11:55:02.530617+00:00 19994330.290306977928 27870000.000054489821 262864330.290357768536 1 60371.496568645 2024-03-02T11:55:03.530976+00:00 19994330.290366031229 27870000.000058133155 262864330.290420472622 1 60371.496580168 2024-03-02T11:55:04.526511+00:00 19994330.290162038058 27870000.000008478761 262864330.290166795254 1 60371.496591753 2024-03-02T11:55:05.527501+00:00 19994330.290358375758 27869999.999939661473 262864330.290294319391 1 60371.496603273 2024-03-02T11:55:06.522815+00:00 19994330.290363900363 27870000.000031456351 262864330.290391683578 1 60371.496614883 2024-03-02T11:55:07.525857+00:00 19994330.290023490787 27869999.999924298376 262864330.289944112301 1 60371.496626452 2024-03-02T11:55:08.525400+00:00 19994330.290045082569 27869999.999958228320 262864330.289999604225 1 60371.496637993 2024-03-02T11:55:09.522616+00:00 19994330.290275204927 27869999.999925870448 262864330.290197402239 1 60371.496649606 2024-03-02T11:55:10.525976+00:00 19994330.290341399610 27870000.000022586435 262864330.290360301733 1 60371.496661183 2024-03-02T11:55:11.526266+00:00 19994330.290142048150 27870000.000039272010 262864330.290177643299 1 60371.496672708 2024-03-02T11:55:12.521980+00:00 19994330.290263365954 27870000.000095169991 262864330.290354818106 1 60371.496684300 2024-03-02T11:55:13.523543+00:00 19994330.290482074022 27869999.999999053776 262864330.290477424860 1 60371.496695887 2024-03-02T11:55:14.524628+00:00 19994330.290254868567 27870000.000044148415 262864330.290295302868 1 60371.496707431 2024-03-02T11:55:15.522048+00:00 19994330.290160484612 27869999.999973189086 262864330.290129959583 1 60371.496719005 2024-03-02T11:55:16.522028+00:00 19994330.290216278285 27870000.000022433698 262864330.290235012770 1 60371.496730573 2024-03-02T11:55:17.521456+00:00 19994330.290263343602 27869999.999990236014 262864330.290249884129 1 60371.496742195 2024-03-02T11:55:18.525633+00:00 19994330.290410961956 27870000.000013522804 262864330.290420800447 1 60371.496753745 2024-03-02T11:55:19.523594+00:00 19994330.290123809129 27870000.000053159893 262864330.290173292160 1 60371.496765336 2024-03-02T11:55:20.525018+00:00 19994330.290299396962 27870000.000004265457 262864330.290299952030 1 60371.496776904 2024-03-02T11:55:21.524518+00:00 19994330.290200095624 27869999.999928768724 262864330.290125161409 1 60371.496788538 2024-03-02T11:55:22.529694+00:00 19994330.290362536907 27870000.000002164394 262864330.290361016989 1 60371.496800020 2024-03-02T11:55:23.521772+00:00 19994330.290425788611 27869999.999812487513 262864330.290234565735 1 60371.496811625 2024-03-02T11:55:24.524355+00:00 19994330.290130238980 27870000.000027727336 262864330.290154248476 1 60371.496823198 2024-03-02T11:55:25.524328+00:00 19994330.290389802307 27869999.999947663397 262864330.290333777666 1 60371.496834830 2024-03-02T11:55:26.529294+00:00 19994330.290484175086 27869999.999970845878 262864330.290451347828 1 60371.496846344 2024-03-02T11:55:27.524164+00:00 19994330.290178351104 27870000.000036370009 262864330.290211021900 1 60371.496857962 2024-03-02T11:55:28.527916+00:00 19994330.290147367865 27869999.999967146665 262864330.290110826492 1 60371.496869560 2024-03-02T11:55:29.530011+00:00 19994330.290348719805 27870000.000010300428 262864330.290355324745 1 60371.496881048 2024-03-02T11:55:30.522524+00:00 19994330.290371306241 27870000.000016532838 262864330.290384143591 1 60371.496892649 2024-03-02T11:55:31.524871+00:00 19994330.290114521980 27870000.000039957464 262864330.290150791407 1 60371.496904208 2024-03-02T11:55:32.523555+00:00 19994330.290023818612 27869999.999996494502 262864330.290016591549 1 60371.496915785 2024-03-02T11:55:33.523794+00:00 19994330.290387146175 27870000.000054646283 262864330.290438115597 1 60371.496927381 2024-03-02T11:55:34.525735+00:00 19994330.290218584239 27870000.000063512474 262864330.290278404951 1 60371.496938938 2024-03-02T11:55:35.524229+00:00 19994330.290067214519 27870000.000018320978 262864330.290081858635 1 60371.496950523 2024-03-02T11:55:36.525242+00:00 19994330.290408745408 27869999.999945040792 262864330.290350079536 1 60371.496962071 2024-03-02T11:55:37.522957+00:00 19994330.290291097015 27870000.000009927899 262864330.290297329426 1 60371.496973681 2024-03-02T11:55:38.526024+00:00 19994330.290147539228 27870000.000111643225 262864330.290255486965 1 60371.496985203 2024-03-02T11:55:39.521549+00:00 19994330.290174525231 27870000.000007156283 262864330.290177971125 1 60371.496996776 2024-03-02T11:55:40.521453+00:00 19994330.290583215654 27870000.000003419816 262864330.290582954884 1 60371.497008487 2024-03-02T11:55:41.533298+00:00 19994330.290113735944 27869999.999995645136 262864330.290105700493 1 60371.497020149 2024-03-02T11:55:42.540822+00:00 19994330.290149383247 27870000.000033408403 262864330.290179103613 1 60371.497031572 2024-03-02T11:55:43.527864+00:00 19994330.290537223220 27869999.999963343143 262864330.290496885777 1 60371.497043141 2024-03-02T11:55:44.527378+00:00 19994330.290125094354 27869999.999918665737 262864330.290040075779 1 60371.497054797 2024-03-02T11:55:45.534408+00:00 19994330.290595594794 27869999.999961361289 262864330.290553271770 1 60371.497066433 2024-03-02T11:55:46.539829+00:00 19994330.290246479213 27870000.000017952174 262864330.290260732174 1 60371.497077934 2024-03-02T11:55:47.533492+00:00 19994330.289984401315 27869999.999995414168 262864330.289976119995 1 60371.497089444 2024-03-02T11:55:48.527930+00:00 19994330.290412690490 27869999.999996554106 262864330.290405541658 1 60371.497101062 2024-03-02T11:55:49.531757+00:00 19994330.290248058736 27869999.999931327999 262864330.290175706148 1 60371.497112771 2024-03-02T11:55:50.543433+00:00 19994330.290270995349 27870000.000051755458 262864330.290319055319 1 60371.497124186 2024-03-02T11:55:51.529701+00:00 19994330.290287718177 27870000.000035669655 262864330.290319681168 1 60371.497135766 2024-03-02T11:55:52.530202+00:00 19994330.290453124791 27870000.000048913062 262864330.290498346090 1 60371.497147348 2024-03-02T11:55:53.530887+00:00 19994330.290099699050 27869999.999965459108 262864330.290061473846 1 60371.497159027 2024-03-02T11:55:54.539980+00:00 19994330.290305111557 27870000.000003091991 262864330.290304511786 1 60371.497170750 2024-03-02T11:55:55.552814+00:00 19994330.290355857462 27870000.000007774681 262864330.290359944105 1 60371.497182054 2024-03-02T11:55:56.529500+00:00 19994330.290313612670 27870000.000029362738 262864330.290339261293 1 60371.497193700 2024-03-02T11:55:57.535655+00:00 19994330.290274173021 27869999.999972302467 262864330.290242791176 1 60371.497205296 2024-03-02T11:55:58.537594+00:00 19994330.290147323161 27870000.000000607222 262864330.290144234896 1 60371.497216752 2024-03-02T11:55:59.527398+00:00 19994330.290312454104 27870000.000077582896 262864330.290386319160 1 60371.497228463 2024-03-02T11:56:00.539185+00:00 19994330.290353093296 27869999.999987270683 262864330.290336668491 1 60371.497240242 2024-03-02T11:56:01.556874+00:00 19994330.290364366025 27869999.999999888241 262864330.290360540152 1 60371.497251519 2024-03-02T11:56:02.531225+00:00 19994330.290127396584 27869999.999940652400 262864330.290064364672 1 60371.497263017 2024-03-02T11:56:03.524681+00:00 19994330.290263142437 27869999.999889053404 262864330.290148496628 1 60371.497274647 2024-03-02T11:56:04.529484+00:00 19994330.290168654174 27870000.000012017787 262864330.290176957846 1 60371.497286282 2024-03-02T11:56:05.534804+00:00 19994330.289936985821 27869999.999999556690 262864330.289932847023 1 60371.497297838 2024-03-02T11:56:06.533192+00:00 19994330.290382307023 27869999.999944385141 262864330.290322989225 1 60371.497309288 2024-03-02T11:56:07.522523+00:00 19994330.290572356433 27869999.999966364354 262864330.290535002947 1 60371.497320909 2024-03-02T11:56:08.526543+00:00 19994330.290183518082 27869999.999975748360 262864330.290155559778 1 60371.497332552 2024-03-02T11:56:09.532430+00:00 19994330.290284596384 27869999.999957766384 262864330.290238678455 1 60371.497344118 2024-03-02T11:56:10.531804+00:00 19994330.290155433118 27870000.000045545399 262864330.290197283030 1 60371.497355706 2024-03-02T11:56:11.532988+00:00 19994330.290226954967 27869999.999959148467 262864330.290182411671 1 60371.497367239 2024-03-02T11:56:12.529414+00:00 19994330.290334504098 27869999.999939862639 262864330.290270656347 1 60371.497378829 2024-03-02T11:56:13.530856+00:00 19994330.290253344923 27869999.999929353595 262864330.290179014206 1 60371.497390386 2024-03-02T11:56:14.529348+00:00 19994330.290244519711 27870000.000014636666 262864330.290255457163 1 60371.497402038 2024-03-02T11:56:15.536072+00:00 19994330.290278770030 27869999.999979373068 262864330.290254443884 1 60371.497413536 2024-03-02T11:56:16.529518+00:00 19994330.290297701955 27869999.999995004386 262864330.290288984776 1 60371.497425188 2024-03-02T11:56:17.536293+00:00 19994330.290159910917 27869999.999911222607 262864330.290067434311 1 60371.497436595 2024-03-02T11:56:18.521836+00:00 19994330.290311615914 27870000.000185322016 262864330.290493220091 1 60371.497448613 2024-03-02T11:56:19.560180+00:00 19994330.290245503187 27870000.000055603683 262864330.290297418833 1 60371.497459788 2024-03-02T11:56:20.525680+00:00 19994330.290586430579 27870000.000076673925 262864330.290659427643 1 60371.497471406 2024-03-02T11:56:21.529487+00:00 19994330.290144372731 27869999.999958805740 262864330.290099501610 1 60371.497482968 2024-03-02T11:56:22.528492+00:00 19994330.290263075382 27870000.000110764056 262864330.290370166302 1 60371.497494508 2024-03-02T11:56:23.525461+00:00 19994330.290281120688 27870000.000069577247 262864330.290347009897 1 60371.497506196 2024-03-02T11:56:24.535330+00:00 19994330.290216840804 27870000.000000625849 262864330.290213763714 1 60371.497518009 2024-03-02T11:56:25.555989+00:00 19994330.290140166879 27870000.000053923577 262864330.290190398693 1 60371.497529494 2024-03-02T11:56:26.548279+00:00 19994330.290203250945 27869999.999928522855 262864330.290128082037 1 60371.497540826 2024-03-02T11:56:27.527390+00:00 19994330.290238860995 27869999.999909363687 262864330.290144532919 1 60371.497552400 2024-03-02T11:56:28.527350+00:00 19994330.290396314114 27869999.999934069812 262864330.290326684713 1 60371.497564041 2024-03-02T11:56:29.533159+00:00 19994330.290327150375 27869999.999958951026 262864330.290282428265 1 60371.497575499 2024-03-02T11:56:30.523110+00:00 19994330.290368065238 27869999.999930139631 262864330.290294528008 1 60371.497587150 2024-03-02T11:56:31.529735+00:00 19994330.290293749422 27870000.000008266419 262864330.290298312902 1 60371.497598649 2024-03-02T11:56:32.523313+00:00 19994330.289912011474 27870000.000052265823 262864330.289960592985 1 60371.497610237 2024-03-02T11:56:33.524467+00:00 19994330.290216553956 27869999.999956998974 262864330.290169864893 1 60371.497621785 2024-03-02T11:56:34.522215+00:00 19994330.290369659662 27869999.999976798892 262864330.290342777967 1 60371.497633372 2024-03-02T11:56:35.523350+00:00 19994330.290280319750 27870000.000003416091 262864330.290280044079 1 60371.497644952 2024-03-02T11:56:36.523801+00:00 19994330.290376674384 27869999.999974537641 262864330.290347516537 1 60371.497656536 2024-03-02T11:56:37.524754+00:00 19994330.290073223412 27870000.000010743737 262864330.290080249310 1 60371.497668110 2024-03-02T11:56:38.524665+00:00 19994330.290257319808 27869999.999959133565 262864330.290212750435 1 60371.497679659 2024-03-02T11:56:39.522503+00:00 19994330.290372468531 27870000.000078383833 262864330.290447145700 1 60371.497691299 2024-03-02T11:56:40.528270+00:00 19994330.290402118117 27870000.000048011541 262864330.290446430445 1 60371.497702811 2024-03-02T11:56:41.522891+00:00 19994330.290211535990 27870000.000074688345 262864330.290282517672 1 60371.497714358 2024-03-02T11:56:42.520589+00:00 19994330.290098629892 27869999.999986980110 262864330.290081918240 1 60371.497726047 2024-03-02T11:56:43.530521+00:00 19994330.290473125875 27870000.000006727874 262864330.290476173162 1 60371.497737745 2024-03-02T11:56:44.541146+00:00 19994330.290365733206 27869999.999927263707 262864330.290289282799 1 60371.497749222 2024-03-02T11:56:45.532734+00:00 19994330.290433183312 27870000.000011958182 262864330.290441453457 1 60371.497760769 2024-03-02T11:56:46.530470+00:00 19994330.290339633822 27869999.999998498708 262864330.290334463120 1 60371.497772400 2024-03-02T11:56:47.535361+00:00 19994330.290271367878 27869999.999998647720 262864330.290266335011 1 60371.497784024 2024-03-02T11:56:48.539656+00:00 19994330.290245182812 27870000.000014774501 262864330.290256261826 1 60371.497795520 2024-03-02T11:56:49.532905+00:00 19994330.290270160884 27869999.999960254878 262864330.290226697922 1 60371.497807061 2024-03-02T11:56:50.530120+00:00 19994330.290408227593 27870000.000066395849 262864330.290470927954 1 60371.497818668 2024-03-02T11:56:51.532935+00:00 19994330.290226761252 27870000.000006176531 262864330.290229231119 1 60371.497830252 2024-03-02T11:56:52.533749+00:00 19994330.290160901845 27870000.000129427761 262864330.290286630392 1 60371.497841736 2024-03-02T11:56:53.525990+00:00 19994330.290506388992 27870000.000074855983 262864330.290577560663 1 60371.497853356 2024-03-02T11:56:54.529977+00:00 19994330.290279317647 27869999.999989822507 262864330.290265440941 1 60371.497864987 2024-03-02T11:56:55.534847+00:00 19994330.290119212121 27869999.999873079360 262864330.289988577366 1 60371.497876464 2024-03-02T11:56:56.526518+00:00 19994330.290246021003 27869999.999992817640 262864330.290235131979 1 60371.497888158 2024-03-02T11:56:57.536847+00:00 19994330.290263801813 27869999.999991673976 262864330.290251791477 1 60371.497899788 2024-03-02T11:56:58.541733+00:00 19994330.290028955787 27869999.999944642186 262864330.289969891310 1 60371.497911197 2024-03-02T11:56:59.527383+00:00 19994330.290294941515 27869999.999893188477 262864330.290184438229 1 60371.497922838 2024-03-02T11:57:00.533213+00:00 19994330.290403623134 27870000.000004924834 262864330.290404856205 1 60371.497934520 2024-03-02T11:57:01.542554+00:00 19994330.290189594030 27870000.000007182360 262864330.290193080902 1 60371.497945890 2024-03-02T11:57:02.524905+00:00 19994330.290484726429 27870000.000014912337 262864330.290495932102 1 60371.497957455 2024-03-02T11:57:03.524105+00:00 19994330.290299575776 27870000.000063128769 262864330.290358990431 1 60371.497969065 2024-03-02T11:57:04.527219+00:00 19994330.290268350393 27869999.999956924468 262864330.290221601725 1 60371.497980585 2024-03-02T11:57:05.522552+00:00 19994330.290099985898 27869999.999982971698 262864330.290079265833 1 60371.497992146 2024-03-02T11:57:06.521404+00:00 19994330.290430571884 27870000.000048138201 262864330.290475010872 1 60371.498003778 2024-03-02T11:57:07.526445+00:00 19994330.290213309228 27870000.000089623034 262864330.290299236774 1 60371.498015328 2024-03-02T11:57:08.524345+00:00 19994330.290230315179 27869999.999923292547 262864330.290149897337 1 60371.498026872 2024-03-02T11:57:09.521742+00:00 19994330.290150601417 27869999.999953366816 262864330.290100276470 1 60371.498038464 2024-03-02T11:57:10.523259+00:00 19994330.290291056037 27869999.999947007746 262864330.290234386921 1 60371.498050064 2024-03-02T11:57:11.525515+00:00 19994330.290406752378 27869999.999958463013 262864330.290361523628 1 60371.498061610 2024-03-02T11:57:12.523102+00:00 19994330.290489520878 27870000.000167410821 262864330.290653228760 1 60371.498073234 2024-03-02T11:57:13.527460+00:00 19994330.290143359452 27869999.999925602227 262864330.290065288544 1 60371.498084775 2024-03-02T11:57:14.524570+00:00 19994330.290451299399 27869999.999961573631 262864330.290409177542 1 60371.498096644 2024-03-02T11:57:15.550026+00:00 19994330.290175192058 27870000.000073391944 262864330.290244907141 1 60371.498108039 2024-03-02T11:57:16.534581+00:00 19994330.290163509548 27870000.000035576522 262864330.290195405483 1 60371.498119814 2024-03-02T11:57:17.551944+00:00 19994330.290363140404 27870000.000033035874 262864330.290392458439 1 60371.498131157 2024-03-02T11:57:18.531941+00:00 19994330.290360249579 27869999.999959357083 262864330.290315896273 1 60371.498142702 2024-03-02T11:57:19.529392+00:00 19994330.289964869618 27869999.999989844859 262864330.289951026440 1 60371.498154392 2024-03-02T11:57:20.539424+00:00 19994330.290398310870 27869999.999953698367 262864330.290348291397 1 60371.498165869 2024-03-02T11:57:21.531093+00:00 19994330.290400400758 27869999.999932456762 262864330.290329158306 1 60371.498177404 2024-03-02T11:57:22.527686+00:00 19994330.290413461626 27870000.000009775162 262864330.290419548750 1 60371.498189033 2024-03-02T11:57:23.532410+00:00 19994330.290218707174 27869999.999974966049 262864330.290189981461 1 60371.498200542 2024-03-02T11:57:24.526801+00:00 19994330.290221776813 27870000.000037133694 262864330.290255218744 1 60371.498212115 2024-03-02T11:57:25.526773+00:00 19994330.290199890733 27870000.000079225749 262864330.290275394917 1 60371.498223707 2024-03-02T11:57:26.528277+00:00 19994330.290119696409 27870000.000091161579 262864330.290207177401 1 60371.498235364 2024-03-02T11:57:27.535455+00:00 19994330.290461264551 27870000.000086974353 262864330.290544539690 1 60371.498246925 2024-03-02T11:57:28.534322+00:00 19994330.290307931602 27869999.999947506934 262864330.290251761675 1 60371.498258412 2024-03-02T11:57:29.526769+00:00 19994330.290105137974 27869999.999996516854 262864330.290097951889 1 60371.498270027 2024-03-02T11:57:30.530311+00:00 19994330.290212798864 27869999.999959144741 262864330.290168255568 1 60371.498281693 2024-03-02T11:57:31.538260+00:00 19994330.290520306677 27869999.999923299998 262864330.290439903736 1 60371.498293154 2024-03-02T11:57:32.528523+00:00 19994330.290493696928 27869999.999999884516 262864330.290489882231 1 60371.498304773 2024-03-02T11:57:33.532396+00:00 19994330.290265139192 27869999.999993506819 262864330.290254950523 1 60371.498316380 2024-03-02T11:57:34.535220+00:00 19994330.290189150721 27869999.999947424978 262864330.290132880211 1 60371.498327821 2024-03-02T11:57:35.523761+00:00 19994330.290202550590 27870000.000042308122 262864330.290241181850 1 60371.498339402 2024-03-02T11:57:36.524372+00:00 19994330.290145393461 27869999.999976586550 262864330.290118277073 1 60371.498351111 2024-03-02T11:57:37.535988+00:00 19994330.290374491364 27870000.000146105886 262864330.290516883135 1 60371.498362586 2024-03-02T11:57:38.527426+00:00 19994330.290356256068 27869999.999888651073 262864330.290241211653 1 60371.498374249 2024-03-02T11:57:39.535087+00:00 19994330.290200535208 27869999.999910276383 262864330.290107101202 1 60371.498385680 2024-03-02T11:57:40.522724+00:00 19994330.290253620595 27869999.999927643687 262864330.290177553892 1 60371.498397343 2024-03-02T11:57:41.530426+00:00 19994330.290117766708 27869999.999978754669 262864330.290092825890 1 60371.498409000 2024-03-02T11:57:42.537569+00:00 19994330.290310639888 27869999.999898087233 262864330.290205031633 1 60371.498420536 2024-03-02T11:57:43.534253+00:00 19994330.290294568986 27869999.999938279390 262864330.290229141712 1 60371.498432032 2024-03-02T11:57:44.527547+00:00 19994330.290305856615 27870000.000061299652 262864330.290363460779 1 60371.498443767 2024-03-02T11:57:45.541497+00:00 19994330.290352266282 27870000.000057891011 262864330.290406435728 1 60371.498455239 2024-03-02T11:57:46.532623+00:00 19994330.290372658521 27869999.999915406108 262864330.290284395218 1 60371.498466796 2024-03-02T11:57:47.531181+00:00 19994330.290279615670 27870000.000070955604 262864330.290346890688 1 60371.498478335 2024-03-02T11:57:48.528148+00:00 19994330.290258012712 27870000.000051818788 262864330.290306150913 1 60371.498490027 2024-03-02T11:57:49.538359+00:00 19994330.290589656681 27870000.000062022358 262864330.290647983551 1 60371.498501547 2024-03-02T11:57:50.533634+00:00 19994330.290144659579 27869999.999972168356 262864330.290113121271 1 60371.498513113 2024-03-02T11:57:51.532986+00:00 19994330.290139716119 27870000.000105477870 262864330.290241479874 1 60371.498524663 2024-03-02T11:57:52.530853+00:00 19994330.290186971426 27870000.000067472458 262864330.290250748396 1 60371.498536327 2024-03-02T11:57:53.538627+00:00 19994330.290200065821 27870000.000015743077 262864330.290212094784 1 60371.498547797 2024-03-02T11:57:54.529651+00:00 19994330.290365815163 27869999.999951135367 262864330.290313243866 1 60371.498559357 2024-03-02T11:57:55.528447+00:00 19994330.290273811668 27870000.000064838678 262864330.290334969759 1 60371.498571011 2024-03-02T11:57:56.535342+00:00 19994330.290180858225 27869999.999926690012 262864330.290103852749 1 60371.498582626 2024-03-02T11:57:57.538882+00:00 19994330.290274735540 27870000.000009261072 262864330.290280312300 1 60371.498594052 2024-03-02T11:57:58.526087+00:00 19994330.290322441608 27869999.999985657632 262864330.290304422379 1 60371.498605619 2024-03-02T11:57:59.525460+00:00 19994330.290300078690 27869999.999915149063 262864330.290211528540 1 60371.498617295 2024-03-02T11:58:00.534306+00:00 19994330.290355980396 27869999.999939560890 262864330.290291845798 1 60371.498628895 2024-03-02T11:58:01.536513+00:00 19994330.290268003941 27869999.999932032079 262864330.290196329355 1 60371.498640426 2024-03-02T11:58:02.532749+00:00 19994330.289887994528 27869999.999940715730 262864330.289825022221 1 60371.498651895 2024-03-02T11:58:03.523693+00:00 19994330.290312454104 27870000.000007688999 262864330.290316462517 1 60371.498663456 2024-03-02T11:58:04.522574+00:00 19994330.290430095047 27869999.999961223453 262864330.290387630463 1 60371.498675132 2024-03-02T11:58:05.531424+00:00 19994330.290097091347 27870000.000016745180 262864330.290110141039 1 60371.498686613 2024-03-02T11:58:06.523312+00:00 19994330.290204238147 27869999.999945890158 262864330.290146410465 1 60371.498698216 2024-03-02T11:58:07.525855+00:00 19994330.290327444673 27870000.000015083700 262864330.290338814259 1 60371.498709863 2024-03-02T11:58:08.532159+00:00 19994330.290122356266 27869999.999992664903 262864330.290111333132 1 60371.498721374 2024-03-02T11:58:09.526696+00:00 19994330.290542602539 27870000.000069655478 262864330.290608555079 1 60371.498732917 2024-03-02T11:58:10.523978+00:00 19994330.290313288569 27869999.999993059784 262864330.290302634239 1 60371.498744522 2024-03-02T11:58:11.526701+00:00 19994330.290111046284 27870000.000040441751 262864330.290147781372 1 60371.498756191 2024-03-02T11:58:12.534915+00:00 19994330.290391147137 27870000.000095590949 262864330.290483057499 1 60371.498767687 2024-03-02T11:58:13.528167+00:00 19994330.290315892547 27870000.000023052096 262864330.290335267782 1 60371.498779233 2024-03-02T11:58:14.525720+00:00 19994330.289962559938 27869999.999990791082 262864330.289949655533 1 60371.498790964 2024-03-02T11:58:15.539248+00:00 19994330.290555521846 27870000.000022612512 262864330.290574431419 1 60371.498802400 2024-03-02T11:58:16.527350+00:00 19994330.290367901325 27869999.999961469322 262864330.290325671434 1 60371.498813928 2024-03-02T11:58:17.523359+00:00 19994330.290169920772 27869999.999960090965 262864330.290126323700 1 60371.498825517 2024-03-02T11:58:18.524700+00:00 19994330.290210429579 27870000.000136692077 262864330.290343433619 1 60371.498837177 2024-03-02T11:58:19.532111+00:00 19994330.290520023555 27869999.999978102744 262864330.290494412184 1 60371.498848708 2024-03-02T11:58:20.528397+00:00 19994330.290318381041 27869999.999985199422 262864330.290299862623 1 60371.498860218 2024-03-02T11:58:21.522850+00:00 19994330.290260411799 27869999.999935343862 262864330.290192037821 1 60371.498871783 2024-03-02T11:58:22.522029+00:00 19994330.290255784988 27869999.999999605119 262864330.290251702070 1 60371.498883358 2024-03-02T11:58:23.522154+00:00 19994330.290340237319 27870000.000058900565 262864330.290395438671 1 60371.498894951 2024-03-02T11:58:24.523806+00:00 19994330.289951447397 27870000.000034503639 262864330.289982259274 1 60371.498906667 2024-03-02T11:58:25.536060+00:00 19994330.290322519839 27869999.999968256801 262864330.290287077427 1 60371.498918078 2024-03-02T11:58:26.521921+00:00 19994330.290250260383 27869999.999938853085 262864330.290185421705 1 60371.498929723 2024-03-02T11:58:27.528053+00:00 19994330.290135920048 27869999.999976728112 262864330.290108948946 1 60371.498941230 2024-03-02T11:58:28.522226+00:00 19994330.290679257363 27870000.000064805150 262864330.290740340948 1 60371.498952839 2024-03-02T11:58:29.525252+00:00 19994330.290185112506 27869999.999998122454 262864330.290179550648 1 60371.498964396 2024-03-02T11:58:30.523860+00:00 19994330.290070772171 27869999.999951552600 262864330.290018618107 1 60371.498975993 2024-03-02T11:58:31.525783+00:00 19994330.290334284306 27870000.000009417534 262864330.290340006351 1 60371.498987549 2024-03-02T11:58:32.524203+00:00 19994330.290093135089 27869999.999975614250 262864330.290065050125 1 60371.498999406 2024-03-02T11:58:33.548700+00:00 19994330.290261451155 27869999.999995913357 262864330.290253669024 1 60371.499010740 2024-03-02T11:58:34.527926+00:00 19994330.290400791913 27869999.999940726906 262864330.290337830782 1 60371.499022280 2024-03-02T11:58:35.525028+00:00 19994330.290676239878 27869999.999995045364 262864330.290667593479 1 60371.499033878 2024-03-02T11:58:36.527032+00:00 19994330.289844922721 27869999.999938450754 262864330.289779692888 1 60371.499045399 2024-03-02T11:58:37.522421+00:00 19994330.290318880230 27870000.000046707690 262864330.290361881256 1 60371.499057069 2024-03-02T11:58:38.530807+00:00 19994330.290435183793 27870000.000016465783 262864330.290447950363 1 60371.499068567 2024-03-02T11:58:39.524196+00:00 19994330.290165498853 27870000.000001735985 262864330.290163516998 1 60371.499080156 2024-03-02T11:58:40.525427+00:00 19994330.290315192193 27870000.000058326870 262864330.290369808674 1 60371.499091751 2024-03-02T11:58:41.527286+00:00 19994330.290283039212 27869999.999979816377 262864330.290259182453 1 60371.499103452 2024-03-02T11:58:42.538264+00:00 19994330.290226750076 27870000.000135984272 262864330.290359050035 1 60371.499115087 2024-03-02T11:58:43.543537+00:00 19994330.290271349251 27869999.999990124255 262864330.290257781744 1 60371.499126508 2024-03-02T11:58:44.530324+00:00 19994330.290321387351 27869999.999964736402 262864330.290282428265 1 60371.499138315 2024-03-02T11:58:45.550452+00:00 19994330.290063124150 27869999.999869234860 262864330.289928644896 1 60371.499149699 2024-03-02T11:58:46.533992+00:00 19994330.290033720434 27869999.999996084720 262864330.290026128292 1 60371.499161279 2024-03-02T11:58:47.534486+00:00 19994330.290576063097 27870000.000018425286 262864330.290590792894 1 60371.499172756 2024-03-02T11:58:48.526133+00:00 19994330.290230643004 27870000.000142496079 262864330.290369421244 1 60371.499184435 2024-03-02T11:58:49.535169+00:00 19994330.290387250483 27870000.000044595450 262864330.290428131819 1 60371.499195958 2024-03-02T11:58:50.530830+00:00 19994330.290121689439 27870000.000081162900 262864330.290199160576 1 60371.499207526 2024-03-02T11:58:51.530262+00:00 19994330.290326680988 27869999.999973192811 262864330.290296167135 1 60371.499219184 2024-03-02T11:58:52.537490+00:00 19994330.290334343910 27870000.000042289495 262864330.290372937918 1 60371.499230602 2024-03-02T11:58:53.524026+00:00 19994330.290352478623 27870000.000086117536 262864330.290434896946 1 60371.499242277 2024-03-02T11:58:54.532727+00:00 19994330.290122833103 27869999.999976400286 262864330.290095537901 1 60371.499253821 2024-03-02T11:58:55.530106+00:00 19994330.290291789919 27869999.999963521957 262864330.290251612663 1 60371.499265326 2024-03-02T11:58:56.524197+00:00 19994330.290149983019 27869999.999959126115 262864330.290105402470 1 60371.499276997 2024-03-02T11:58:57.532484+00:00 19994330.290278311819 27869999.999981097877 262864330.290255725384 1 60371.499288582 2024-03-02T11:58:58.533483+00:00 19994330.290374118835 27869999.999978557229 262864330.290348976851 1 60371.499300063 2024-03-02T11:58:59.525400+00:00 19994330.290535107255 27870000.000019002706 262864330.290550410748 1 60371.499311727 2024-03-02T11:59:00.533231+00:00 19994330.290111072361 27869999.999949701130 262864330.290057063103 1 60371.499323229 2024-03-02T11:59:01.527009+00:00 19994330.290578823537 27869999.999955199659 262864330.290530323982 1 60371.499334758 2024-03-02T11:59:02.523128+00:00 19994330.290053296834 27869999.999954208732 262864330.290003836155 1 60371.499346357 2024-03-02T11:59:03.525258+00:00 19994330.290199365467 27869999.999986216426 262864330.290181905031 1 60371.499357947 2024-03-02T11:59:04.526607+00:00 19994330.290314592421 27870000.000015635043 262864330.290326535702 1 60371.499369476 2024-03-02T11:59:05.522701+00:00 19994330.290049899369 27869999.999978188425 262864330.290024399757 1 60371.499381055 2024-03-02T11:59:06.523166+00:00 19994330.290235821158 27869999.999966342002 262864330.290198475122 1 60371.499392665 2024-03-02T11:59:07.526213+00:00 19994330.290237359703 27870000.000023201108 262864330.290256857872 1 60371.499404216 2024-03-02T11:59:08.524257+00:00 19994330.289841439575 27869999.999912604690 262864330.289750367403 1 60371.499415781 2024-03-02T11:59:09.523471+00:00 19994330.290499273688 27869999.999993946403 262864330.290489524603 1 60371.499427365 2024-03-02T11:59:10.524322+00:00 19994330.289987731725 27869999.999973587692 262864330.289957642555 1 60371.499439023 2024-03-02T11:59:11.531568+00:00 19994330.290209457278 27870000.000035997480 262864330.290241777897 1 60371.499450546 2024-03-02T11:59:12.527134+00:00 19994330.290458645672 27870000.000057466328 262864330.290512412786 1 60371.499462180 2024-03-02T11:59:13.532350+00:00 19994330.290250070393 27869999.999932210892 262864330.290178567171 1 60371.499473895 2024-03-02T11:59:14.544558+00:00 19994330.290229853243 27870000.000011846423 262864330.290238022804 1 60371.499485358 2024-03-02T11:59:15.534938+00:00 19994330.290292099118 27870000.000050667673 262864330.290339052677 1 60371.499497088 2024-03-02T11:59:16.548357+00:00 19994330.290037479252 27870000.000023193657 262864330.290056973696 1 60371.499508361 2024-03-02T11:59:17.522388+00:00 19994330.290214866400 27869999.999983970076 262864330.290195137262 1 60371.499519973 2024-03-02T11:59:18.525637+00:00 19994330.290222946554 27869999.999945145100 262864330.290164381266 1 60371.499531613 2024-03-02T11:59:19.531315+00:00 19994330.290246948600 27869999.999960966408 262864330.290204226971 1 60371.499543250 2024-03-02T11:59:20.536769+00:00 19994330.290407348424 27869999.999978173524 262864330.290381848812 1 60371.499554765 2024-03-02T11:59:21.531729+00:00 19994330.290199149400 27870000.000005289912 262864330.290200769901 1 60371.499566424 2024-03-02T11:59:22.539018+00:00 19994330.290243126452 27870000.000023700297 262864330.290263116360 1 60371.499578061 2024-03-02T11:59:23.544432+00:00 19994330.290314078331 27870000.000060800463 262864330.290371179581 1 60371.499589490 2024-03-02T11:59:24.531924+00:00 19994330.290532018989 27870000.000064954162 262864330.290593296289 1 60371.499601017 2024-03-02T11:59:25.527874+00:00 19994330.290140625089 27869999.999837301672 262864330.289974242449 1 60371.499612629 2024-03-02T11:59:26.531204+00:00 19994330.290263481438 27870000.000086002052 262864330.290345788002 1 60371.499624515 2024-03-02T11:59:27.558147+00:00 19994330.290145363659 27870000.000002536923 262864330.290144205093 1 60371.499635736 2024-03-02T11:59:28.527580+00:00 19994330.290294196457 27869999.999981708825 262864330.290272206068 1 60371.499647405 2024-03-02T11:59:29.535776+00:00 19994330.290305122733 27869999.999964445829 262864330.290265858173 1 60371.499658970 2024-03-02T11:59:30.534975+00:00 19994330.290158774704 27869999.999993592501 262864330.290148675442 1 60371.499670471 2024-03-02T11:59:31.528650+00:00 19994330.290141321719 27869999.999969843775 262864330.290107458830 1 60371.499681976 2024-03-02T11:59:32.522754+00:00 19994330.290453508496 27870000.000108174980 262864330.290557980537 1 60371.499693652 2024-03-02T11:59:33.531543+00:00 19994330.290194090456 27869999.999991476536 262864330.290181875229 1 60371.499705212 2024-03-02T11:59:34.530356+00:00 19994330.290368165821 27869999.999997697771 262864330.290362179279 1 60371.499716795 2024-03-02T11:59:35.531072+00:00 19994330.290343943983 27870000.000119671226 262864330.290459930897 1 60371.499728385 2024-03-02T11:59:36.532517+00:00 19994330.290343597531 27869999.999937690794 262864330.290277600288 1 60371.499740006 2024-03-02T11:59:37.536546+00:00 19994330.290359199047 27870000.000087045133 262864330.290442556143 1 60371.499751495 2024-03-02T11:59:38.529142+00:00 19994330.290107652545 27870000.000015940517 262864330.290119886398 1 60371.499763032 2024-03-02T11:59:39.525973+00:00 19994330.290180664510 27869999.999937344342 262864330.290114313364 1 60371.499774672 2024-03-02T11:59:40.531623+00:00 19994330.290443353355 27869999.999996628612 262864330.290436297655 1 60371.499786220 2024-03-02T11:59:41.529461+00:00 19994330.290301881731 27870000.000002805144 262864330.290300995111 1 60371.499797906 2024-03-02T11:59:42.539084+00:00 19994330.289992772043 27869999.999992374331 262864330.289981454611 1 60371.499809382 2024-03-02T11:59:43.530649+00:00 19994330.290285933763 27870000.000062093139 262864330.290344357491 1 60371.499820973 2024-03-02T11:59:44.532037+00:00 19994330.290144629776 27870000.000052310526 262864330.290193229914 1 60371.499832534 2024-03-02T11:59:45.530954+00:00 19994330.290553141385 27870000.000121578574 262864330.290671050549 1 60371.499844024 2024-03-02T11:59:46.523666+00:00 19994330.290334500372 27869999.999925814569 262864330.290256619453 1 60371.499855636 2024-03-02T11:59:47.526969+00:00 19994330.290240895003 27870000.000058218837 262864330.290295422077 1 60371.499867282 2024-03-02T11:59:48.533199+00:00 19994330.290228769183 27870000.000055152923 262864330.290280222893 1 60371.499878842 2024-03-02T11:59:49.532005+00:00 19994330.290103036910 27869999.999995462596 262864330.290094822645 1 60371.499890442 2024-03-02T11:59:50.534226+00:00 19994330.290417756885 27870000.000054549426 262864330.290468603373 1 60371.499901920 2024-03-02T11:59:51.525843+00:00 19994330.290175564587 27870000.000004734844 262864330.290176600218 1 60371.499913496 2024-03-02T11:59:52.526100+00:00 19994330.290346041322 27869999.999984610826 262864330.290326952934 1 60371.499925161 2024-03-02T11:59:53.533931+00:00 19994330.290489733219 27869999.999986454844 262864330.290472507477 1 60371.499936755 2024-03-02T11:59:54.535598+00:00 19994330.290420878679 27869999.999898731709 262864330.290315926075 1 60371.499948286 2024-03-02T11:59:55.531892+00:00 19994330.290332745761 27869999.999977860600 262864330.290306895971 1 60371.499959945 2024-03-02T11:59:56.539257+00:00 19994330.290129307657 27869999.999943863600 262864330.290069460869 1 60371.499971352 2024-03-02T11:59:57.524781+00:00 19994330.290243625641 27869999.999947924167 262864330.290187865496 1 60371.499982943 2024-03-02T11:59:58.526297+00:00 19994330.290200263262 27870000.000024374574 262864330.290220946074 1 60371.499994702 2024-03-02T11:59:59.542218+00:00 19994330.290492080152 27870000.000065803528 262864330.290554195642 1 60371.500006065 2024-03-02T12:00:00.523983+00:00 19994330.290024265647 27869999.999941412359 262864330.289961993694 1 60371.500017991 2024-03-02T12:00:01.554441+00:00 19994330.290277849883 27869999.999896984547 262864330.290171116590 1 60371.500029505 2024-03-02T12:00:02.549265+00:00 19994330.290282797068 27869999.999953702092 262864330.290232777596 1 60371.500040829 2024-03-02T12:00:03.527631+00:00 19994330.290204089135 27869999.999957982451 262864330.290158361197 1 60371.500052521 2024-03-02T12:00:04.537762+00:00 19994330.290291305631 27869999.999997057021 262864330.290284663439 1 60371.500064058 2024-03-02T12:00:05.534597+00:00 19994330.290321040899 27870000.000055238605 262864330.290372610092 1 60371.500075552 2024-03-02T12:00:06.527673+00:00 19994330.290321465582 27870000.000011622906 262864330.290329396725 1 60371.500087204 2024-03-02T12:00:07.534465+00:00 19994330.290489874780 27870000.000045169145 262864330.290531367064 1 60371.500098763 2024-03-02T12:00:08.533103+00:00 19994330.290094159544 27870000.000029586256 262864330.290120065212 1 60371.500110273 2024-03-02T12:00:09.527617+00:00 19994330.290103916079 27869999.999983131886 262864330.290083348751 1 60371.500121819 2024-03-02T12:00:10.525183+00:00 19994330.290284927934 27870000.000000685453 262864330.290281921625 1 60371.500133394 2024-03-02T12:00:11.525225+00:00 19994330.290182113647 27869999.999969173223 262864330.290147602558 1 60371.500144993 2024-03-02T12:00:12.527388+00:00 19994330.290354371071 27869999.999970879406 262864330.290321558714 1 60371.500156743 2024-03-02T12:00:13.542615+00:00 19994330.290438596159 27869999.999996129423 262864330.290431022644 1 60371.500168078 2024-03-02T12:00:14.521909+00:00 19994330.290135271847 27869999.999932203442 262864330.290063768625 1 60371.500179662 2024-03-02T12:00:15.522826+00:00 19994330.290239475667 27870000.000017255545 262864330.290253043175 1 60371.500191230 2024-03-02T12:00:16.522288+00:00 19994330.290469784290 27869999.999923679978 262864330.290389776230 1 60371.500202807 2024-03-02T12:00:17.522550+00:00 19994330.290457770228 27869999.999979980290 262864330.290434062481 1 60371.500214394 2024-03-02T12:00:18.523639+00:00 19994330.290157955140 27870000.000086572021 262864330.290240824223 1 60371.500225956 2024-03-02T12:00:19.522553+00:00 19994330.290147975087 27869999.999996718019 262864330.290140986443 1 60371.500237550 2024-03-02T12:00:20.524338+00:00 19994330.290557973087 27870000.000016421080 262864330.290570706129 1 60371.500249128 2024-03-02T12:00:21.524647+00:00 19994330.290266070515 27869999.999962259084 262864330.290224641562 1 60371.500260690 2024-03-02T12:00:22.523641+00:00 19994330.290005881339 27870000.000025168061 262864330.290027350187 1 60371.500272260 2024-03-02T12:00:23.523292+00:00 19994330.290568519384 27869999.999980114400 262864330.290544956923 1 60371.500283833 2024-03-02T12:00:24.523177+00:00 19994330.290133129805 27869999.999920770526 262864330.290050208569 1 60371.500295433 2024-03-02T12:00:25.525442+00:00 19994330.290150281042 27869999.999979838729 262864330.290126442909 1 60371.500307078 2024-03-02T12:00:26.531549+00:00 19994330.290295232087 27870000.000083267689 262864330.290374815464 1 60371.500318565 2024-03-02T12:00:27.524043+00:00 19994330.290337655693 27870000.000022243708 262864330.290356189013 1 60371.500330129 2024-03-02T12:00:28.523157+00:00 19994330.290462512523 27869999.999992989004 262864330.290451824665 1 60371.500341704 2024-03-02T12:00:29.523208+00:00 19994330.290315277874 27870000.000007323921 262864330.290318906307 1 60371.500353332 2024-03-02T12:00:30.527832+00:00 19994330.290182258934 27870000.000064980239 262864330.290243536234 1 60371.500364862 2024-03-02T12:00:31.524085+00:00 19994330.290249813348 27870000.000053599477 262864330.290299713612 1 60371.500376454 2024-03-02T12:00:32.525592+00:00 19994330.290533490479 27870000.000098694116 262864330.290628492832 1 60371.500387999 2024-03-02T12:00:33.523155+00:00 19994330.290202490985 27870000.000012293458 262864330.290211081505 1 60371.500399609 2024-03-02T12:00:34.526229+00:00 19994330.290285702795 27870000.000031623989 262864330.290313631296 1 60371.500411162 2024-03-02T12:00:35.524391+00:00 19994330.290388323367 27870000.000035431236 262864330.290420055389 1 60371.500422799 2024-03-02T12:00:36.529833+00:00 19994330.290174905211 27870000.000047974288 262864330.290219187737 1 60371.500434343 2024-03-02T12:00:37.527208+00:00 19994330.290424678475 27869999.999964971095 262864330.290385961533 1 60371.500445866 2024-03-02T12:00:38.522870+00:00 19994330.290314674377 27869999.999951828271 262864330.290262818336 1 60371.500457487 2024-03-02T12:00:39.526897+00:00 19994330.289985090494 27869999.999986831099 262864330.289968222380 1 60371.500469027 2024-03-02T12:00:40.523900+00:00 19994330.290279347450 27870000.000084657222 262864330.290360331535 1 60371.500480583 2024-03-02T12:00:41.522405+00:00 19994330.290360812098 27870000.000012248755 262864330.290369361639 1 60371.500492169 2024-03-02T12:00:42.523374+00:00 19994330.290241312236 27870000.000023111701 262864330.290260732174 1 60371.500503881 2024-03-02T12:00:43.535306+00:00 19994330.290168125182 27869999.999981839210 262864330.290146291256 1 60371.500515332 2024-03-02T12:00:44.524659+00:00 19994330.290189590305 27870000.000041000545 262864330.290226906538 1 60371.500527037 2024-03-02T12:00:45.535993+00:00 19994330.290457453579 27869999.999976504594 262864330.290430277586 1 60371.500538605 2024-03-02T12:00:46.535455+00:00 19994330.290183704346 27869999.999983772635 262864330.290163785219 1 60371.500550061 2024-03-02T12:00:47.525248+00:00 19994330.290300987661 27869999.999970637262 262864330.290267944336 1 60371.500561672 2024-03-02T12:00:48.528447+00:00 19994330.290159195662 27869999.999950632453 262864330.290106147528 1 60371.500573296 2024-03-02T12:00:49.532783+00:00 19994330.290386263281 27869999.999933771789 262864330.290316343307 1 60371.500584830 2024-03-02T12:00:50.529272+00:00 19994330.290045216680 27869999.999888416380 262864330.289929926395 1 60371.500596421 2024-03-02T12:00:51.530803+00:00 19994330.290267094970 27870000.000045888126 262864330.290309309959 1 60371.500608008 2024-03-02T12:00:52.531868+00:00 19994330.290322933346 27870000.000036194921 262864330.290355414152 1 60371.500619519 2024-03-02T12:00:53.526431+00:00 19994330.290387574583 27869999.999994017184 262864330.290377885103 1 60371.500631059 2024-03-02T12:00:54.523455+00:00 19994330.290188055485 27869999.999980367720 262864330.290164709091 1 60371.500642727 2024-03-02T12:00:55.531577+00:00 19994330.290430620313 27870000.000007387251 262864330.290434300900 1 60371.500654323 2024-03-02T12:00:56.533506+00:00 19994330.290311962366 27869999.999957855791 262864330.290266126394 1 60371.500665857 2024-03-02T12:00:57.530081+00:00 19994330.290178116411 27869999.999940190464 262864330.290114611387 1 60371.500677418 2024-03-02T12:00:58.528900+00:00 19994330.290276948363 27870000.000006243587 262864330.290279507637 1 60371.500689108 2024-03-02T12:00:59.538933+00:00 19994330.290297120810 27870000.000111490488 262864330.290404915810 1 60371.500700536 2024-03-02T12:01:00.526351+00:00 19994330.290209382772 27869999.999986417592 262864330.290192097425 1 60371.500712368 2024-03-02T12:01:01.548573+00:00 19994330.290540199727 27870000.000019647181 262864330.290556132793 1 60371.500723736 2024-03-02T12:01:02.530784+00:00 19994330.290107313544 27869999.999961454421 262864330.290065079927 1 60371.500735276 2024-03-02T12:01:03.527868+00:00 19994330.290457196534 27870000.000038553029 262864330.290492057800 1 60371.500746822 2024-03-02T12:01:04.525444+00:00 19994330.290158014745 27869999.999997824430 262864330.290152132511 1 60371.500758368 2024-03-02T12:01:05.522981+00:00 19994330.290251821280 27870000.000058617443 262864330.290306746960 1 60371.500770041 2024-03-02T12:01:06.531578+00:00 19994330.290252748877 27870000.000044342130 262864330.290293395519 1 60371.500781599 2024-03-02T12:01:07.530145+00:00 19994330.290351565927 27869999.999909427017 262864330.290257304907 1 60371.500793104 2024-03-02T12:01:08.524193+00:00 19994330.290250476450 27870000.000047493726 262864330.290294289589 1 60371.500804687 2024-03-02T12:01:09.524936+00:00 19994330.290186610073 27869999.999920677394 262864330.290103584528 1 60371.500816260 2024-03-02T12:01:10.524807+00:00 19994330.290396541357 27869999.999951008707 262864330.290343850851 1 60371.500827855 2024-03-02T12:01:11.526708+00:00 19994330.290224172175 27869999.999979183078 262864330.290199667215 1 60371.500839380 2024-03-02T12:01:12.522412+00:00 19994330.290453866124 27870000.000020947307 262864330.290471136570 1 60371.500851092 2024-03-02T12:01:13.534371+00:00 19994330.290234684944 27869999.999965570867 262864330.290196567774 1 60371.500862692 2024-03-02T12:01:14.536623+00:00 19994330.290219899267 27869999.999985076487 262864330.290201276541 1 60371.500874387 2024-03-02T12:01:15.547031+00:00 19994330.290408387780 27870000.000164702535 262864330.290569365025 1 60371.500885957 2024-03-02T12:01:16.546714+00:00 19994330.289951644838 27870000.000011902303 262864330.289959847927 1 60371.500897421 2024-03-02T12:01:17.537161+00:00 19994330.290440794080 27870000.000064730644 262864330.290501832962 1 60371.500908941 2024-03-02T12:01:18.532490+00:00 19994330.290150538087 27869999.999907243997 262864330.290054082870 1 60371.500920430 2024-03-02T12:01:19.525184+00:00 19994330.290409501642 27870000.000062361360 262864330.290468156338 1 60371.500932256 2024-03-02T12:01:20.546895+00:00 19994330.290247108787 27870000.000030897558 262864330.290274322033 1 60371.500943616 2024-03-02T12:01:21.528407+00:00 19994330.290278296918 27870000.000031575561 262864330.290306180716 1 60371.500955149 2024-03-02T12:01:22.524852+00:00 19994330.290357746184 27869999.999986678362 262864330.290340721607 1 60371.500966700 2024-03-02T12:01:23.522864+00:00 19994330.290326565504 27870000.000002600253 262864330.290325462818 1 60371.500978373 2024-03-02T12:01:24.531450+00:00 19994330.290309522301 27870000.000020414591 262864330.290326237679 1 60371.500990005 2024-03-02T12:01:25.536440+00:00 19994330.290130071342 27869999.999878253788 262864330.290004640818 1 60371.501001579 2024-03-02T12:01:26.536437+00:00 19994330.290215503424 27869999.999958522618 262864330.290170311928 1 60371.501013055 2024-03-02T12:01:27.527944+00:00 19994330.290421240032 27870000.000015277416 262864330.290432840586 1 60371.501024622 2024-03-02T12:01:28.527379+00:00 19994330.290053702891 27869999.999947357923 262864330.289997369051 1 60371.501036344 2024-03-02T12:01:29.540136+00:00 19994330.290436379611 27869999.999939978123 262864330.290372669697 1 60371.501047801 2024-03-02T12:01:30.530009+00:00 19994330.290166437626 27870000.000026516616 262864330.290189266205 1 60371.501059457 2024-03-02T12:01:31.537055+00:00 19994330.290388200432 27870000.000019837171 262864330.290404349566 1 60371.501070973 2024-03-02T12:01:32.532086+00:00 19994330.290179219097 27870000.000039383769 262864330.290214926004 1 60371.501082478 2024-03-02T12:01:33.526070+00:00 19994330.290255151689 27870000.000096861273 262864330.290348321199 1 60371.501094119 2024-03-02T12:01:34.531892+00:00 19994330.290329635143 27870000.000038627535 262864330.290364563465 1 60371.501105647 2024-03-02T12:01:35.527902+00:00 19994330.290437500924 27870000.000051781535 262864330.290485590696 1 60371.501117330 2024-03-02T12:01:36.537283+00:00 19994330.290544718504 27870000.000015873462 262864330.290556907654 1 60371.501128899 2024-03-02T12:01:37.536893+00:00 19994330.290269833058 27870000.000114098191 262864330.290380209684 1 60371.501140343 2024-03-02T12:01:38.525633+00:00 19994330.290386192501 27869999.999904908240 262864330.290287405252 1 60371.501152164 2024-03-02T12:01:39.546978+00:00 19994330.290184248239 27870000.000057492405 262864330.290238052607 1 60371.501163491 2024-03-02T12:01:40.525622+00:00 19994330.290074057877 27870000.000007476658 262864330.290077835321 1 60371.501175143 2024-03-02T12:01:41.532343+00:00 19994330.290556665510 27870000.000037901103 262864330.290590882301 1 60371.501186780 2024-03-02T12:01:42.537804+00:00 19994330.290137719363 27869999.999937333167 262864330.290071338415 1 60371.501198274 2024-03-02T12:01:43.530875+00:00 19994330.290357500315 27869999.999933883548 262864330.290287703276 1 60371.501209844 2024-03-02T12:01:44.530550+00:00 19994330.290405955166 27869999.999861758202 262864330.290264010429 1 60371.501221426 2024-03-02T12:01:45.531230+00:00 19994330.290260214359 27870000.000009212643 262864330.290265738964 1 60371.501232996 2024-03-02T12:01:46.530869+00:00 19994330.290194015950 27870000.000088267028 262864330.290278583765 1 60371.501244744 2024-03-02T12:01:47.545860+00:00 19994330.290091935545 27870000.000094108284 262864330.290182352066 1 60371.501256198 2024-03-02T12:01:48.535470+00:00 19994330.290191996843 27870000.000039156526 262864330.290227472782 1 60371.501267908 2024-03-02T12:01:49.547272+00:00 19994330.290449570864 27869999.999983221292 262864330.290429085493 1 60371.501279259 2024-03-02T12:01:50.527971+00:00 19994330.290417969227 27870000.000006135553 262864330.290420413017 1 60371.501291100 2024-03-02T12:01:51.551047+00:00 19994330.289945881814 27870000.000013444573 262864330.289955615997 1 60371.501302464 2024-03-02T12:01:52.532927+00:00 19994330.290151908994 27870000.000050500035 262864330.290198683739 1 60371.501314009 2024-03-02T12:01:53.530348+00:00 19994330.290310114622 27869999.999971996993 262864330.290278404951 1 60371.501325564 2024-03-02T12:01:54.528793+00:00 19994330.290323395282 27869999.999997336417 262864330.290317058563 1 60371.501337288 2024-03-02T12:01:55.541667+00:00 19994330.290328212082 27869999.999980926514 262864330.290305435658 1 60371.501348693 2024-03-02T12:01:56.527092+00:00 19994330.290231917053 27870000.000031009316 262864330.290259212255 1 60371.501360601 2024-03-02T12:01:57.555940+00:00 19994330.290434867144 27869999.999964360148 262864330.290395528078 1 60371.501371908 2024-03-02T12:01:58.532899+00:00 19994330.290164384991 27869999.999982643872 262864330.290143340826 1 60371.501383455 2024-03-02T12:01:59.530461+00:00 19994330.290084023029 27869999.999987613410 262864330.290067940950 1 60371.501395224 2024-03-02T12:02:00.547333+00:00 19994330.290306240320 27869999.999981023371 262864330.290283560753 1 60371.501407011 2024-03-02T12:02:01.565745+00:00 19994330.290634963661 27870000.000105213374 262864330.290736466646 1 60371.501418127 2024-03-02T12:02:02.526202+00:00 19994330.290149230510 27869999.999957084656 262864330.290102630854 1 60371.501429757 2024-03-02T12:02:03.530999+00:00 19994330.290189497173 27869999.999986946583 262864330.290172755718 1 60371.501441308 2024-03-02T12:02:04.529047+00:00 19994330.290283676237 27869999.999989129603 262864330.290269106627 1 60371.501452899 2024-03-02T12:02:05.530418+00:00 19994330.290454436094 27870000.000060454011 262864330.290511190891 1 60371.501464449 2024-03-02T12:02:06.528432+00:00 19994330.290146615356 27870000.000050075352 262864330.290192991495 1 60371.501476025 2024-03-02T12:02:07.528593+00:00 19994330.290382854640 27869999.999987661839 262864330.290366828442 1 60371.501487575 2024-03-02T12:02:08.526455+00:00 19994330.290273979306 27870000.000009700656 262864330.290279984474 1 60371.501499165 2024-03-02T12:02:09.527869+00:00 19994330.290443543345 27869999.999983299524 262864330.290423154831 1 60371.501510794 2024-03-02T12:02:10.532601+00:00 19994330.290309857577 27870000.000051852316 262864330.290358006954 1 60371.501522341 2024-03-02T12:02:11.530231+00:00 19994330.290365166962 27869999.999966502190 262864330.290327966213 1 60371.501533826 2024-03-02T12:02:12.522566+00:00 19994330.290196835995 27870000.000055849552 262864330.290248990059 1 60371.501545539 2024-03-02T12:02:13.534557+00:00 19994330.290218934417 27869999.999930720776 262864330.290145933628 1 60371.501557007 2024-03-02T12:02:14.525410+00:00 19994330.290221277624 27869999.999979302287 262864330.290196895599 1 60371.501568601 2024-03-02T12:02:15.527095+00:00 19994330.290321283042 27869999.999942351133 262864330.290259957314 1 60371.501580180 2024-03-02T12:02:16.527502+00:00 19994330.290223304182 27870000.000041443855 262864330.290261059999 1 60371.501591697 2024-03-02T12:02:17.522655+00:00 19994330.290300991386 27869999.999992396683 262864330.290289700031 1 60371.501603297 2024-03-02T12:02:18.524837+00:00 19994330.290184721351 27870000.000021532178 262864330.290202558041 1 60371.501614863 2024-03-02T12:02:19.524134+00:00 19994330.290242455900 27870000.000058911741 262864330.290297687054 1 60371.501626427 2024-03-02T12:02:20.523305+00:00 19994330.290407713503 27870000.000036101788 262864330.290440112352 1 60371.501638123 2024-03-02T12:02:21.533845+00:00 19994330.290477059782 27869999.999993760139 262864330.290467143059 1 60371.501649638 2024-03-02T12:02:22.528733+00:00 19994330.290272798389 27869999.999946467578 262864330.290215581656 1 60371.501661158 2024-03-02T12:02:23.524073+00:00 19994330.290458634496 27869999.999909017235 262864330.290363967419 1 60371.501672732 2024-03-02T12:02:24.524045+00:00 19994330.290103711188 27869999.999990966171 262864330.290090978146 1 60371.501684305 2024-03-02T12:02:25.523924+00:00 19994330.290129277855 27869999.999969657511 262864330.290095239878 1 60371.501695868 2024-03-02T12:02:26.522998+00:00 19994330.290215253830 27869999.999985065311 262864330.290196627378 1 60371.501707457 2024-03-02T12:02:27.524339+00:00 19994330.290070239455 27869999.999974865466 262864330.290041416883 1 60371.501719087 2024-03-02T12:02:28.529122+00:00 19994330.290386509150 27870000.000010225922 262864330.290393024683 1 60371.501730604 2024-03-02T12:02:29.524169+00:00 19994330.290399767458 27869999.999975170940 262864330.290371239185 1 60371.501742188 2024-03-02T12:02:30.525056+00:00 19994330.290221378207 27869999.999982200563 262864330.290199875832 1 60371.501753748 2024-03-02T12:02:31.523839+00:00 19994330.290310155600 27869999.999980174005 262864330.290286630392 1 60371.501765332 2024-03-02T12:02:32.524676+00:00 19994330.290369808674 27869999.999973550439 262864330.290339648724 1 60371.501776933 2024-03-02T12:02:33.527005+00:00 19994330.290261488408 27869999.999994479120 262864330.290252268314 1 60371.501788470 2024-03-02T12:02:34.523827+00:00 19994330.290254224092 27869999.999922271818 262864330.290172815323 1 60371.501800047 2024-03-02T12:02:35.524062+00:00 19994330.290194481611 27870000.000001206994 262864330.290191978216 1 60371.501811601 2024-03-02T12:02:36.522352+00:00 19994330.290329512209 27869999.999982953072 262864330.290308773518 1 60371.501823198 2024-03-02T12:02:37.524312+00:00 19994330.290426682681 27869999.999956239015 262864330.290379226208 1 60371.501834753 2024-03-02T12:02:38.522689+00:00 19994330.290210433304 27870000.000023841858 262864330.290230572224 1 60371.501846323 2024-03-02T12:02:39.522311+00:00 19994330.289998855442 27870000.000032451004 262864330.290027618408 1 60371.501857975 2024-03-02T12:02:40.529057+00:00 19994330.290338989347 27869999.999981403351 262864330.290316700935 1 60371.501869522 2024-03-02T12:02:41.526676+00:00 19994330.290342286229 27869999.999982129782 262864330.290320694447 1 60371.501881063 2024-03-02T12:02:42.523876+00:00 19994330.290190398693 27870000.000001467764 262864330.290188163519 1 60371.501892788 2024-03-02T12:02:43.536878+00:00 19994330.290428657085 27869999.999976471066 262864330.290401428938 1 60371.501904272 2024-03-02T12:02:44.529124+00:00 19994330.290300946683 27870000.000060271472 262864330.290357500315 1 60371.501915897 2024-03-02T12:02:45.533527+00:00 19994330.290209580213 27869999.999991931021 262864330.290197819471 1 60371.501927501 2024-03-02T12:02:46.536043+00:00 19994330.290346790105 27869999.999956071377 262864330.290299177170 1 60371.501939095 2024-03-02T12:02:47.537800+00:00 19994330.290253840387 27869999.999911479652 262864330.290161639452 1 60371.501950696 2024-03-02T12:02:48.540124+00:00 19994330.290259823203 27870000.000021435320 262864330.290277540684 1 60371.501962185 2024-03-02T12:02:49.532808+00:00 19994330.290055755526 27869999.999993242323 262864330.290045291185 1 60371.501973710 2024-03-02T12:02:50.528508+00:00 19994330.290253106505 27870000.000071372837 262864330.290320783854 1 60371.501985415 2024-03-02T12:02:51.539843+00:00 19994330.290348984301 27870000.000035766512 262864330.290381044149 1 60371.501996970 2024-03-02T12:02:52.538246+00:00 19994330.290346406400 27869999.999878618866 262864330.290221333504 1 60371.502008477 2024-03-02T12:02:53.532443+00:00 19994330.290327258408 27870000.000038981438 262864330.290362536907 1 60371.502020030 2024-03-02T12:02:54.530619+00:00 19994330.290245451033 27869999.999982733279 262864330.290224492550 1 60371.502031692 2024-03-02T12:02:55.538177+00:00 19994330.290196325630 27869999.999959297478 262864330.290151923895 1 60371.502043356 2024-03-02T12:02:56.545953+00:00 19994330.290371749550 27869999.999984275550 262864330.290352314711 1 60371.502054733 2024-03-02T12:02:57.528945+00:00 19994330.290206667036 27869999.999929610640 262864330.290132582188 1 60371.502066297 2024-03-02T12:02:58.528009+00:00 19994330.290633682162 27870000.000070314854 262864330.290700286627 1 60371.502077924 2024-03-02T12:02:59.532654+00:00 19994330.290134608746 27870000.000001296401 262864330.290132224560 1 60371.502089406 2024-03-02T12:03:00.524671+00:00 19994330.289850879461 27870000.000011023134 262864330.289858222008 1 60371.502100952 2024-03-02T12:03:01.522225+00:00 19994330.290564611554 27870000.000045336783 262864330.290606260300 1 60371.502112590 2024-03-02T12:03:02.527807+00:00 19994330.290100477636 27870000.000036850572 262864330.290133625269 1 60371.502124133 2024-03-02T12:03:03.525083+00:00 19994330.290328640491 27870000.000092376024 262864330.290417343378 1 60371.502135783 2024-03-02T12:03:04.531585+00:00 19994330.290385909379 27870000.000017907470 262864330.290400117636 1 60371.502147251 2024-03-02T12:03:05.522506+00:00 19994330.290299911052 27869999.999957479537 262864330.290253698826 1 60371.502158896 2024-03-02T12:03:06.528575+00:00 19994330.290321405977 27870000.000010013580 262864330.290327727795 1 60371.502170395 2024-03-02T12:03:07.522109+00:00 19994330.290234174579 27870000.000006422400 262864330.290236920118 1 60371.502182076 2024-03-02T12:03:08.531343+00:00 19994330.290156587958 27870000.000007379800 262864330.290160298347 1 60371.502193547 2024-03-02T12:03:09.522479+00:00 19994330.290280077606 27869999.999998904765 262864330.290275275707 1 60371.502205132 2024-03-02T12:03:10.523381+00:00 19994330.290309533477 27870000.000061564147 262864330.290367424488 1 60371.502216709 2024-03-02T12:03:11.523690+00:00 19994330.290197353810 27870000.000056408346 262864330.290250062943 1 60371.502228286 2024-03-02T12:03:12.523892+00:00 19994330.289994269609 27870000.000028062612 262864330.290018647909 1 60371.502239943 2024-03-02T12:03:13.531018+00:00 19994330.290555275977 27869999.999918874353 262864330.290470451117 1 60371.502251466 2024-03-02T12:03:14.526632+00:00 19994330.290084909648 27869999.999979536980 262864330.290060728788 1 60371.502263162 2024-03-02T12:03:15.537206+00:00 19994330.290382273495 27869999.999974269420 262864330.290352851152 1 60371.502274726 2024-03-02T12:03:16.536297+00:00 19994330.290276814252 27869999.999972876161 262864330.290246009827 1 60371.502286270 2024-03-02T12:03:17.533698+00:00 19994330.290332511067 27869999.999983407557 262864330.290312230587 1 60371.502297795 2024-03-02T12:03:18.529497+00:00 19994330.290326505899 27869999.999928221107 262864330.290251046419 1 60371.502309412 2024-03-02T12:03:19.533160+00:00 19994330.290424674749 27869999.999988716096 262864330.290409684181 1 60371.502321021 2024-03-02T12:03:20.536226+00:00 19994330.290278214961 27870000.000007729977 262864330.290282249451 1 60371.502332488 2024-03-02T12:03:21.526991+00:00 19994330.290528491139 27869999.999973520637 262864330.290498316288 1 60371.502344173 2024-03-02T12:03:22.536550+00:00 19994330.290302760899 27870000.000021301210 262864330.290320366621 1 60371.502355720 2024-03-02T12:03:23.534211+00:00 19994330.290273714811 27870000.000038046390 262864330.290308088064 1 60371.502367219 2024-03-02T12:03:24.527737+00:00 19994330.290433805436 27870000.000033583492 262864330.290463685989 1 60371.502379032 2024-03-02T12:03:25.548399+00:00 19994330.290367029607 27870000.000043094158 262864330.290406435728 1 60371.502390394 2024-03-02T12:03:26.530074+00:00 19994330.290326084942 27870000.000020544976 262864330.290342926979 1 60371.502401940 2024-03-02T12:03:27.527593+00:00 19994330.290219031274 27869999.999981891364 262864330.290197223425 1 60371.502413504 2024-03-02T12:03:28.526709+00:00 19994330.290122244507 27869999.999925978482 262864330.290044516325 1 60371.502425104 2024-03-02T12:03:29.529038+00:00 19994330.290248695761 27869999.999975044280 262864330.290220052004 1 60371.502436781 2024-03-02T12:03:30.537874+00:00 19994330.290254101157 27870000.000019423664 262864330.290269851685 1 60371.502448195 2024-03-02T12:03:31.524063+00:00 19994330.290140602738 27869999.999954573810 262864330.290091484785 1 60371.502460011 2024-03-02T12:03:32.544997+00:00 19994330.290379963815 27870000.000012774020 262864330.290389060974 1 60371.502471380 2024-03-02T12:03:33.527233+00:00 19994330.290117334574 27869999.999946024269 262864330.290059655905 1 60371.502482919 2024-03-02T12:03:34.524190+00:00 19994330.290382727981 27870000.000027872622 262864330.290406882763 1 60371.502494494 2024-03-02T12:03:35.524326+00:00 19994330.290237668902 27869999.999994903803 262864330.290228873491 1 60371.502506162 2024-03-02T12:03:36.532373+00:00 19994330.290281608701 27870000.000018399209 262864330.290296316147 1 60371.502517710 2024-03-02T12:03:37.530110+00:00 19994330.290343552828 27870000.000022806227 262864330.290362656116 1 60371.502529374 2024-03-02T12:03:38.537954+00:00 19994330.290242850780 27869999.999949023128 262864330.290188193321 1 60371.502540874 2024-03-02T12:03:39.531531+00:00 19994330.290383961052 27869999.999984387308 262864330.290364652872 1 60371.502552518 2024-03-02T12:03:40.537524+00:00 19994330.290194001049 27869999.999951556325 262864330.290141850710 1 60371.502564290 2024-03-02T12:03:41.554664+00:00 19994330.290310434997 27869999.999948550016 262864330.290255308151 1 60371.502575788 2024-03-02T12:03:42.548049+00:00 19994330.290101468563 27869999.999969046563 262864330.290066808462 1 60371.502587093 2024-03-02T12:03:43.524815+00:00 19994330.290174368769 27870000.000017162412 262864330.290187835693 1 60371.502598742 2024-03-02T12:03:44.531269+00:00 19994330.290388047695 27869999.999999668449 262864330.290384024382 1 60371.502610259 2024-03-02T12:03:45.526356+00:00 19994330.290296413004 27870000.000062964857 262864330.290355682373 1 60371.502621866 2024-03-02T12:03:46.529186+00:00 19994330.290300693363 27870000.000103935599 262864330.290400952101 1 60371.502633621 2024-03-02T12:03:47.544828+00:00 19994330.290493544191 27870000.000075850636 262864330.290565699339 1 60371.502645080 2024-03-02T12:03:48.534952+00:00 19994330.290332477540 27870000.000125516206 262864330.290454298258 1 60371.502656849 2024-03-02T12:03:49.551787+00:00 19994330.290383633226 27870000.000076055527 262864330.290455996990 1 60371.502668131 2024-03-02T12:03:50.526555+00:00 19994330.290012549609 27869999.999958075583 262864330.289966911077 1 60371.502679745 2024-03-02T12:03:51.529928+00:00 19994330.290364399552 27869999.999904870987 262864330.290265560150 1 60371.502691380 2024-03-02T12:03:52.535238+00:00 19994330.290281109512 27869999.999925285578 262864330.290202707052 1 60371.502702884 2024-03-02T12:03:53.529229+00:00 19994330.290310360491 27869999.999987758696 262864330.290294408798 1 60371.502714678 2024-03-02T12:03:54.548197+00:00 19994330.290295142680 27869999.999956574291 262864330.290248036385 1 60371.502726108 2024-03-02T12:03:55.535768+00:00 19994330.290200360119 27869999.999976873398 262864330.290173530579 1 60371.502737595 2024-03-02T12:03:56.528171+00:00 19994330.290290847421 27870000.000018347055 262864330.290305495262 1 60371.502749112 2024-03-02T12:03:57.523251+00:00 19994330.290332555771 27869999.999953508377 262864330.290282368660 1 60371.502760786 2024-03-02T12:03:58.531894+00:00 19994330.290350701660 27870000.000088661909 262864330.290435671806 1 60371.502772585 2024-03-02T12:03:59.551381+00:00 19994330.290342379361 27870000.000047694892 262864330.290386378765 1 60371.502783884 2024-03-02T12:04:00.527613+00:00 19994330.290311742574 27869999.999946791679 262864330.290254861116 1 60371.502795525 2024-03-02T12:04:01.533349+00:00 19994330.290117274970 27870000.000028256327 262864330.290141820908 1 60371.502807118 2024-03-02T12:04:02.534945+00:00 19994330.290245302022 27869999.999912358820 262864330.290153950453 1 60371.502818561 2024-03-02T12:04:03.523632+00:00 19994330.290129501373 27869999.999974779785 262864330.290100604296 1 60371.502830178 2024-03-02T12:04:04.527350+00:00 19994330.290318883955 27870000.000006195158 262864330.290321379900 1 60371.502841835 2024-03-02T12:04:05.534559+00:00 19994330.290587913245 27869999.999966245145 262864330.290550440550 1 60371.502853336 2024-03-02T12:04:06.528221+00:00 19994330.290319584310 27869999.999948989600 262864330.290264874697 1 60371.502864870 2024-03-02T12:04:07.524779+00:00 19994330.290324147791 27870000.000025182962 262864330.290345638990 1 60371.502876437 2024-03-02T12:04:08.524154+00:00 19994330.290233358741 27869999.999975822866 262864330.290205478668 1 60371.502888110 2024-03-02T12:04:09.532656+00:00 19994330.290453858674 27870000.000036306679 262864330.290486454964 1 60371.502899631 2024-03-02T12:04:10.528117+00:00 19994330.290256697685 27869999.999945934862 262864330.290198951960 1 60371.502911241 2024-03-02T12:04:11.531244+00:00 19994330.290272288024 27870000.000019747764 262864330.290288358927 1 60371.502923008 2024-03-02T12:04:12.547908+00:00 19994330.290122024715 27869999.999870732427 262864330.289989054203 1 60371.502934322 2024-03-02T12:04:13.525443+00:00 19994330.290319535881 27870000.000009559095 262864330.290325403214 1 60371.502945937 2024-03-02T12:04:14.528987+00:00 19994330.290183749050 27869999.999974645674 262864330.290154695511 1 60371.502957450 2024-03-02T12:04:15.523692+00:00 19994330.290359653533 27870000.000075161457 262864330.290431112051 1 60371.502969063 2024-03-02T12:04:16.527017+00:00 19994330.290423538536 27870000.000090792775 262864330.290510624647 1 60371.502980676 2024-03-02T12:04:17.530441+00:00 19994330.290282700211 27870000.000070855021 262864330.290349870920 1 60371.502992208 2024-03-02T12:04:18.526743+00:00 19994330.290409181267 27870000.000009790063 262864330.290415257215 1 60371.503003752 2024-03-02T12:04:19.524207+00:00 19994330.290125224739 27870000.000020522624 262864330.290142059326 1 60371.503015303 2024-03-02T12:04:20.522141+00:00 19994330.290509480983 27870000.000114832073 262864330.290620625019 1 60371.503026915 2024-03-02T12:04:21.525423+00:00 19994330.290315430611 27869999.999976381660 262864330.290288120508 1 60371.503038526 2024-03-02T12:04:22.528605+00:00 19994330.290217854083 27870000.000068377703 262864330.290282517672 1 60371.503050086 2024-03-02T12:04:23.527424+00:00 19994330.290301531553 27870000.000022660941 262864330.290320485830 1 60371.503061615 2024-03-02T12:04:24.523557+00:00 19994330.290249999613 27870000.000008929521 262864330.290255248547 1 60371.503073179 2024-03-02T12:04:25.522671+00:00 19994330.290530361235 27869999.999963119626 262864330.290489763021 1 60371.503084744 2024-03-02T12:04:26.521860+00:00 19994330.290166061372 27869999.999943330884 262864330.290105670691 1 60371.503096372 2024-03-02T12:04:27.526529+00:00 19994330.290324013680 27870000.000000301749 262864330.290320605040 1 60371.503107921 2024-03-02T12:04:28.524379+00:00 19994330.290378984064 27870000.000021688640 262864330.290396988392 1 60371.503119474 2024-03-02T12:04:29.522591+00:00 19994330.290305096656 27870000.000053528696 262864330.290354937315 1 60371.503131070 2024-03-02T12:04:30.524459+00:00 19994330.290217839181 27870000.000031679869 262864330.290245831013 1 60371.503142648 2024-03-02T12:04:31.524792+00:00 19994330.290198065341 27869999.999977704138 262864330.290172070265 1 60371.503154232 2024-03-02T12:04:32.525626+00:00 19994330.290185317397 27869999.999923687428 262864330.290105283260 1 60371.503165772 2024-03-02T12:04:33.522723+00:00 19994330.290461771190 27869999.999968163669 262864330.290426254272 1 60371.503177342 2024-03-02T12:04:34.522349+00:00 19994330.290457412601 27869999.999998390675 262864330.290452122688 1 60371.503188976 2024-03-02T12:04:35.527543+00:00 19994330.290256962180 27869999.999959524721 262864330.290212810040 1 60371.503200499 2024-03-02T12:04:36.523147+00:00 19994330.290076844394 27869999.999928429723 262864330.290001571178 1 60371.503212152 2024-03-02T12:04:37.529932+00:00 19994330.290025647730 27869999.999935723841 262864330.289957672358 1 60371.503223629 2024-03-02T12:04:38.521542+00:00 19994330.290347095579 27869999.999968208373 262864330.290311604738 1 60371.503235246 2024-03-02T12:04:39.525238+00:00 19994330.290435291827 27869999.999989379197 262864330.290420979261 1 60371.503246830 2024-03-02T12:04:40.526085+00:00 19994330.290426928550 27870000.000029735267 262864330.290452986956 1 60371.503258408 2024-03-02T12:04:41.526469+00:00 19994330.290159977973 27869999.999921642244 262864330.290077924728 1 60371.503270072 2024-03-02T12:04:42.534230+00:00 19994330.290323186666 27870000.000114403665 262864330.290433913469 1 60371.503281649 2024-03-02T12:04:43.534443+00:00 19994330.290459729731 27870000.000080741942 262864330.290536761284 1 60371.503293174 2024-03-02T12:04:44.530247+00:00 19994330.289950896055 27869999.999956842512 262864330.289904057980 1 60371.503304921 2024-03-02T12:04:45.545175+00:00 19994330.290396727622 27869999.999967623502 262864330.290360659361 1 60371.503316306 2024-03-02T12:04:46.528824+00:00 19994330.290388461202 27869999.999991420656 262864330.290376186371 1 60371.503327866 2024-03-02T12:04:47.527582+00:00 19994330.290115509182 27870000.000006429851 262864330.290118247271 1 60371.503339428 2024-03-02T12:04:48.526593+00:00 19994330.290347255766 27870000.000034742057 262864330.290378302336 1 60371.503351067 2024-03-02T12:04:49.532190+00:00 19994330.290359351784 27869999.999933473766 262864330.290289133787 1 60371.503362723 2024-03-02T12:04:50.539228+00:00 19994330.290308374912 27870000.000053837895 262864330.290358513594 1 60371.503374105 2024-03-02T12:04:51.522687+00:00 19994330.290209066123 27870000.000011052936 262864330.290216416121 1 60371.503385778 2024-03-02T12:04:52.531207+00:00 19994330.290205519646 27869999.999993361533 262864330.290195167065 1 60371.503397345 2024-03-02T12:04:53.530588+00:00 19994330.290190499276 27870000.000009924173 262864330.290196716785 1 60371.503408880 2024-03-02T12:04:54.527181+00:00 19994330.290377039462 27869999.999954670668 262864330.290328025818 1 60371.503420467 2024-03-02T12:04:55.528348+00:00 19994330.290176250041 27869999.999885305762 262864330.290057867765 1 60371.503432041 2024-03-02T12:04:56.528376+00:00 19994330.290307566524 27869999.999981015921 262864330.290284872055 1 60371.503443722 2024-03-02T12:04:57.537548+00:00 19994330.290300384164 27869999.999996006489 262864330.290292680264 1 60371.503455243 2024-03-02T12:04:58.532970+00:00 19994330.290292773396 27870000.000035054982 262864330.290324121714 1 60371.503466808 2024-03-02T12:04:59.532178+00:00 19994330.290215406567 27870000.000021919608 262864330.290233641863 1 60371.503478405 2024-03-02T12:05:00.534199+00:00 19994330.290225174278 27870000.000064887106 262864330.290286362171 1 60371.503489927 2024-03-02T12:05:01.529696+00:00 19994330.290259759873 27869999.999970432371 262864330.290226489305 1 60371.503501518 2024-03-02T12:05:02.531167+00:00 19994330.290291730314 27870000.000061392784 262864330.290349423885 1 60371.503513052 2024-03-02T12:05:03.527698+00:00 19994330.290151447058 27870000.000026192516 262864330.290173947811 1 60371.503524677 2024-03-02T12:05:04.532097+00:00 19994330.290364224464 27870000.000038649887 262864330.290399193764 1 60371.503536226 2024-03-02T12:05:05.529916+00:00 19994330.290516577661 27870000.000084664673 262864330.290597558022 1 60371.503547810 2024-03-02T12:05:06.530758+00:00 19994330.290184587240 27869999.999965187162 262864330.290146082640 1 60371.503559409 2024-03-02T12:05:07.532939+00:00 19994330.290264796466 27869999.999911248684 262864330.290172338486 1 60371.503570904 2024-03-02T12:05:08.526151+00:00 19994330.290157865733 27870000.000073820353 262864330.290227979422 1 60371.503582459 2024-03-02T12:05:09.524467+00:00 19994330.290244895965 27869999.999967515469 262864330.290208727121 1 60371.503594091 2024-03-02T12:05:10.529457+00:00 19994330.290182720870 27870000.000011350960 262864330.290190368891 1 60371.503605753 2024-03-02T12:05:11.537082+00:00 19994330.290215954185 27870000.000029172748 262864330.290241420269 1 60371.503617239 2024-03-02T12:05:12.529444+00:00 19994330.290290743113 27870000.000084869564 262864330.290371924639 1 60371.503628758 2024-03-02T12:05:13.524690+00:00 19994330.290260698646 27869999.999967671931 262864330.290224671364 1 60371.503640347 2024-03-02T12:05:14.525972+00:00 19994330.290326964110 27870000.000028856099 262864330.290352106094 1 60371.503651914 2024-03-02T12:05:15.525358+00:00 19994330.290140334517 27869999.999883163720 262864330.290019810200 1 60371.503663496 2024-03-02T12:05:16.526074+00:00 19994330.290332730860 27869999.999860562384 262864330.290189594030 1 60371.503675041 2024-03-02T12:05:17.523526+00:00 19994330.290228329599 27869999.999946761876 262864330.290171414614 1 60371.503686653 2024-03-02T12:05:18.526821+00:00 19994330.290193580091 27870000.000004768372 262864330.290194660425 1 60371.503698200 2024-03-02T12:05:19.524520+00:00 19994330.290126834065 27869999.999923098832 262864330.290046244860 1 60371.503709774 2024-03-02T12:05:20.524433+00:00 19994330.290299288929 27869999.999967310578 262864330.290262907743 1 60371.503721322 2024-03-02T12:05:21.522206+00:00 19994330.290308821946 27870000.000026345253 262864330.290331482887 1 60371.503732894 2024-03-02T12:05:22.522052+00:00 19994330.290582161397 27869999.999994698912 262864330.290573149920 1 60371.503744495 2024-03-02T12:05:23.524355+00:00 19994330.290167387575 27870000.000127196312 262864330.290290892124 1 60371.503756137 2024-03-02T12:05:24.530213+00:00 19994330.290271990001 27870000.000030677766 262864330.290298968554 1 60371.503767619 2024-03-02T12:05:25.522325+00:00 19994330.290297806263 27869999.999930080026 262864330.290224194527 1 60371.503779204 2024-03-02T12:05:26.523224+00:00 19994330.290238671005 27869999.999972913414 262864330.290207892656 1 60371.503790777 2024-03-02T12:05:27.523148+00:00 19994330.290263812989 27870000.000041265041 262864330.290301382542 1 60371.503802370 2024-03-02T12:05:28.524744+00:00 19994330.290121383965 27870000.000020205975 262864330.290137887001 1 60371.503813931 2024-03-02T12:05:29.523631+00:00 19994330.290308710188 27870000.000052690506 262864330.290357708931 1 60371.503825489 2024-03-02T12:05:30.522227+00:00 19994330.290214166045 27870000.000020340085 262864330.290230810642 1 60371.503837079 2024-03-02T12:05:31.523587+00:00 19994330.290301539004 27870000.000009845942 262864330.290307670832 1 60371.503848652 2024-03-02T12:05:32.523586+00:00 19994330.290447965264 27870000.000038720667 262864330.290482997894 1 60371.503860226 2024-03-02T12:05:33.523527+00:00 19994330.290258642286 27869999.999933231622 262864330.290188193321 1 60371.503871807 2024-03-02T12:05:34.524093+00:00 19994330.290415100753 27870000.000032544136 262864330.290443956852 1 60371.503883409 2024-03-02T12:05:35.526589+00:00 19994330.290013689548 27869999.999980840832 262864330.289990842342 1 60371.503894951 2024-03-02T12:05:36.523796+00:00 19994330.290153898299 27870000.000034205616 262864330.290184408426 1 60371.503906519 2024-03-02T12:05:37.523272+00:00 19994330.290380224586 27870000.000009652227 262864330.290386199951 1 60371.503918130 2024-03-02T12:05:38.526410+00:00 19994330.290279332548 27870000.000013284385 262864330.290288925171 1 60371.503929684 2024-03-02T12:05:39.524677+00:00 19994330.290182292461 27869999.999966740608 262864330.290145337582 1 60371.503941267 2024-03-02T12:05:40.525455+00:00 19994330.290337547660 27870000.000003144145 262864330.290337026119 1 60371.503952852 2024-03-02T12:05:41.526361+00:00 19994330.290295246989 27869999.999962873757 262864330.290254414082 1 60371.503964537 2024-03-02T12:05:42.536015+00:00 19994330.290006197989 27869999.999961849302 262864330.289964348078 1 60371.503976093 2024-03-02T12:05:43.534400+00:00 19994330.290167301893 27870000.000058569014 262864330.290222167969 1 60371.503987627 2024-03-02T12:05:44.530943+00:00 19994330.290281385183 27869999.999980177730 262864330.290257871151 1 60371.503999195 2024-03-02T12:05:45.530476+00:00 19994330.290215775371 27870000.000027310103 262864330.290239393711 1 60371.504010780 2024-03-02T12:05:46.531355+00:00 19994330.290580339730 27870000.000000182539 262864330.290576815605 1 60371.504022330 2024-03-02T12:05:47.529327+00:00 19994330.290301829576 27870000.000050097704 262864330.290348231792 1 60371.504034027 2024-03-02T12:05:48.539991+00:00 19994330.290117330849 27870000.000041488558 262864330.290155112743 1 60371.504045577 2024-03-02T12:05:49.537874+00:00 19994330.290461998433 27870000.000081725419 262864330.290540009737 1 60371.504057028 2024-03-02T12:05:50.527210+00:00 19994330.290195532143 27869999.999991513789 262864330.290183335543 1 60371.504068843 2024-03-02T12:05:51.548063+00:00 19994330.290062528104 27869999.999990105629 262864330.290048927069 1 60371.504080327 2024-03-02T12:05:52.540297+00:00 19994330.290340118110 27870000.000007905066 262864330.290344327688 1 60371.504091706 2024-03-02T12:05:53.523381+00:00 19994330.290276229382 27870000.000054404140 262864330.290326952934 1 60371.504103410 2024-03-02T12:05:54.534637+00:00 19994330.290420643985 27869999.999984860420 262864330.290401816368 1 60371.504114957 2024-03-02T12:05:55.532290+00:00 19994330.290234725922 27869999.999904409051 262864330.290135413408 1 60371.504126531 2024-03-02T12:05:56.532282+00:00 19994330.290243290365 27869999.999938953668 262864330.290178567171 1 60371.504138094 2024-03-02T12:05:57.531360+00:00 19994330.290212899446 27870000.000074960291 262864330.290284156799 1 60371.504149639 2024-03-02T12:05:58.528777+00:00 19994330.290126577020 27870000.000056505203 262864330.290179371834 1 60371.504161185 2024-03-02T12:05:59.526393+00:00 19994330.290443457663 27870000.000073969364 262864330.290513724089 1 60371.504172771 2024-03-02T12:06:00.527432+00:00 19994330.290110949427 27870000.000062659383 262864330.290169894695 1 60371.504184420 2024-03-02T12:06:01.533862+00:00 19994330.290212266147 27869999.999922182411 262864330.290130764246 1 60371.504195973 2024-03-02T12:06:02.532043+00:00 19994330.290350344032 27869999.999889474362 262864330.290236115456 1 60371.504207522 2024-03-02T12:06:03.529918+00:00 19994330.290458060801 27870000.000039886683 262864330.290494233370 1 60371.504219128 2024-03-02T12:06:04.532680+00:00 19994330.290243145078 27869999.999956283718 262864330.290195733309 1 60371.504230678 2024-03-02T12:06:05.530531+00:00 19994330.290041610599 27869999.999982874840 262864330.290020763874 1 60371.504242253 2024-03-02T12:06:06.530596+00:00 19994330.290318589658 27870000.000041782856 262864330.290356665850 1 60371.504253793 2024-03-02T12:06:07.527701+00:00 19994330.290355250239 27869999.999953486025 262864330.290305018425 1 60371.504265452 2024-03-02T12:06:08.535050+00:00 19994330.290189761668 27869999.999982364476 262864330.290168434381 1 60371.504276923 2024-03-02T12:06:09.526132+00:00 19994330.290390670300 27870000.000009089708 262864330.290396064520 1 60371.504288515 2024-03-02T12:06:10.527708+00:00 19994330.290274273604 27869999.999963384122 262864330.290233939886 1 60371.504300088 2024-03-02T12:06:11.527619+00:00 19994330.290030386299 27869999.999913360924 262864330.289940059185 1 60371.504311642 2024-03-02T12:06:12.525890+00:00 19994330.290396388620 27870000.000040370971 262864330.290433079004 1 60371.504323216 2024-03-02T12:06:13.525847+00:00 19994330.290503043681 27869999.999937102199 262864330.290436476469 1 60371.504334820 2024-03-02T12:06:14.528424+00:00 19994330.289981473237 27869999.999979637563 262864330.289957433939 1 60371.504346677 2024-03-02T12:06:15.552893+00:00 19994330.290231134742 27869999.999991182238 262864330.290218621492 1 60371.504357944 2024-03-02T12:06:16.526341+00:00 19994330.290085703135 27870000.000046335161 262864330.290128350258 1 60371.504369518 2024-03-02T12:06:17.526347+00:00 19994330.290539782494 27870000.000019162893 262864330.290555238724 1 60371.504381119 2024-03-02T12:06:18.528661+00:00 19994330.290423814207 27870000.000058177859 262864330.290478289127 1 60371.504392627 2024-03-02T12:06:19.522969+00:00 19994330.290028288960 27870000.000032555312 262864330.290057122707 1 60371.504404350 2024-03-02T12:06:20.535851+00:00 19994330.290204465389 27870000.000021833926 262864330.290222615004 1 60371.504415794 2024-03-02T12:06:21.524617+00:00 19994330.290406238288 27870000.000004321337 262864330.290406852961 1 60371.504427398 2024-03-02T12:06:22.527190+00:00 19994330.290317010134 27869999.999998029321 262864330.290311336517 1 60371.504438994 2024-03-02T12:06:23.529030+00:00 19994330.290329493582 27869999.999989274889 262864330.290315061808 1 60371.504450543 2024-03-02T12:06:24.526921+00:00 19994330.290209095925 27869999.999960880727 262864330.290166258812 1 60371.504462126 2024-03-02T12:06:25.527665+00:00 19994330.290358241647 27870000.000040974468 262864330.290395528078 1 60371.504473693 2024-03-02T12:06:26.527059+00:00 19994330.290045771748 27870000.000029977411 262864330.290072053671 1 60371.504485248 2024-03-02T12:06:27.525397+00:00 19994330.290364161134 27870000.000041730702 262864330.290402173996 1 60371.504496825 2024-03-02T12:06:28.525668+00:00 19994330.290350139141 27870000.000060077757 262864330.290406525135 1 60371.504508399 2024-03-02T12:06:29.525654+00:00 19994330.290185779333 27870000.000022090971 262864330.290204167366 1 60371.504519983 2024-03-02T12:06:30.526516+00:00 19994330.290272295475 27870000.000006411225 262864330.290275007486 1 60371.504531567 2024-03-02T12:06:31.527419+00:00 19994330.290480036288 27870000.000081669539 262864330.290558010340 1 60371.504543099 2024-03-02T12:06:32.523745+00:00 19994330.290285114199 27870000.000005610287 262864330.290287017822 1 60371.504554717 2024-03-02T12:06:33.527514+00:00 19994330.290395021439 27869999.999965019524 262864330.290356338024 1 60371.504566342 2024-03-02T12:06:34.531938+00:00 19994330.290268220007 27870000.000039391220 262864330.290303915739 1 60371.504577866 2024-03-02T12:06:35.527636+00:00 19994330.290257748216 27869999.999993506819 262864330.290247559547 1 60371.504589448 2024-03-02T12:06:36.528271+00:00 19994330.290446083993 27869999.999870058149 262864330.290312439203 1 60371.504600985 2024-03-02T12:06:37.525149+00:00 19994330.290287639946 27870000.000029988587 262864330.290313929319 1 60371.504612596 2024-03-02T12:06:38.528289+00:00 19994330.290353335440 27870000.000030219555 262864330.290379852057 1 60371.504624193 2024-03-02T12:06:39.530294+00:00 19994330.290161769837 27869999.999998290092 262864330.290156364441 1 60371.504635786 2024-03-02T12:06:40.531917+00:00 19994330.290262609720 27870000.000025194138 262864330.290284097195 1 60371.504647288 2024-03-02T12:06:41.525743+00:00 19994330.290356967598 27870000.000027231872 262864330.290380507708 1 60371.504658883 2024-03-02T12:06:42.527493+00:00 19994330.290414210409 27870000.000032160431 262864330.290442675352 1 60371.504670449 2024-03-02T12:06:43.526741+00:00 19994330.290274526924 27869999.999990504235 262864330.290261328220 1 60371.504682117 2024-03-02T12:06:44.534930+00:00 19994330.290359370410 27869999.999916344881 262864330.290272027254 1 60371.504693612 2024-03-02T12:06:45.528033+00:00 19994330.290352296084 27869999.999977704138 262864330.290326297283 1 60371.504705284 2024-03-02T12:06:46.536522+00:00 19994330.290246024728 27870000.000007525086 262864330.290249824524 1 60371.504716872 2024-03-02T12:06:47.537777+00:00 19994330.289904013276 27869999.999848581851 262864330.289748907089 1 60371.504728524 2024-03-02T12:06:48.544451+00:00 19994330.290500555187 27869999.999945878983 262864330.290442734957 1 60371.504740008 2024-03-02T12:06:49.536681+00:00 19994330.290205884725 27869999.999915234745 262864330.290117442608 1 60371.504751518 2024-03-02T12:06:50.531162+00:00 19994330.290257375687 27870000.000027384609 262864330.290281057358 1 60371.504762982 2024-03-02T12:06:51.521611+00:00 19994330.290322735906 27870000.000013705343 262864330.290332734585 1 60371.504774702 2024-03-02T12:06:52.534218+00:00 19994330.290339205414 27870000.000008638948 262864330.290344148874 1 60371.504786186 2024-03-02T12:06:53.526449+00:00 19994330.290318157524 27870000.000056959689 262864330.290371417999 1 60371.504797929 2024-03-02T12:06:54.541107+00:00 19994330.290269110352 27870000.000109165907 262864330.290374577045 1 60371.504809411 2024-03-02T12:06:55.533127+00:00 19994330.290099587291 27869999.999944753945 262864330.290040642023 1 60371.504820956 2024-03-02T12:06:56.530575+00:00 19994330.290142927319 27870000.000012401491 262864330.290151625872 1 60371.504832484 2024-03-02T12:06:57.526585+00:00 19994330.290148295462 27869999.999871794134 262864330.290016382933 1 60371.504844097 2024-03-02T12:06:58.529986+00:00 19994330.290460355580 27870000.000000562519 262864330.290457218885 1 60371.504855687 2024-03-02T12:06:59.531321+00:00 19994330.290126468986 27870000.000028938055 262864330.290151715279 1 60371.504867285 2024-03-02T12:07:00.533469+00:00 19994330.290283486247 27870000.000076696277 262864330.290356516838 1 60371.504878776 2024-03-02T12:07:01.526218+00:00 19994330.290309567004 27870000.000059735030 262864330.290365606546 1 60371.504890333 2024-03-02T12:07:02.524763+00:00 19994330.290266595781 27869999.999921303242 262864330.290184199810 1 60371.504901904 2024-03-02T12:07:03.524483+00:00 19994330.290147807449 27869999.999956995249 262864330.290101110935 1 60371.504913465 2024-03-02T12:07:04.523386+00:00 19994330.289955101907 27869999.999962642789 262864330.289914041758 1 60371.504925073 2024-03-02T12:07:05.526270+00:00 19994330.290231000632 27869999.999863296747 262864330.290090590715 1 60371.504936673 2024-03-02T12:07:06.528547+00:00 19994330.290319561958 27870000.000008162111 262864330.290324032307 1 60371.504948195 2024-03-02T12:07:07.524015+00:00 19994330.290274091065 27870000.000008806586 262864330.290279209614 1 60371.504959754 2024-03-02T12:07:08.522751+00:00 19994330.290230255574 27870000.000089440495 262864330.290315985680 1 60371.504971388 2024-03-02T12:07:09.527887+00:00 19994330.290175590664 27869999.999988611788 262864330.290160506964 1 60371.504982955 2024-03-02T12:07:10.527298+00:00 19994330.290159091353 27869999.999909982085 262864330.290065407753 1 60371.504994478 2024-03-02T12:07:11.522851+00:00 19994330.290490280837 27870000.000062275678 262864330.290548861027 1 60371.505006074 2024-03-02T12:07:12.524843+00:00 19994330.290063194931 27870000.000023249537 262864330.290082752705 1 60371.505017686 2024-03-02T12:07:13.528068+00:00 19994330.290479008108 27870000.000039853156 262864330.290515154600 1 60371.505029422 2024-03-02T12:07:14.542057+00:00 19994330.290198244154 27870000.000025033951 262864330.290219575167 1 60371.505041057 2024-03-02T12:07:15.547370+00:00 19994330.290268942714 27869999.999922122806 262864330.290187358856 1 60371.505052388 2024-03-02T12:07:16.526348+00:00 19994330.290199715644 27870000.000020358711 262864330.290216386318 1 60371.505064150 2024-03-02T12:07:17.542595+00:00 19994330.290317520499 27869999.999975927174 262864330.290289759636 1 60371.505075587 2024-03-02T12:07:18.530694+00:00 19994330.290161188692 27869999.999949574471 262864330.290107071400 1 60371.505087109 2024-03-02T12:07:19.526198+00:00 19994330.290208429098 27869999.999990034848 262864330.290194779634 1 60371.505098884 2024-03-02T12:07:20.543595+00:00 19994330.290219172835 27869999.999907195568 262864330.290122687817 1 60371.505110276 2024-03-02T12:07:21.527876+00:00 19994330.290442168713 27870000.000088602304 262864330.290527075529 1 60371.505121920 2024-03-02T12:07:22.533862+00:00 19994330.290280561894 27869999.999982755631 262864330.290259599686 1 60371.505133419 2024-03-02T12:07:23.527422+00:00 19994330.290326990187 27869999.999996837229 262864330.290320128202 1 60371.505145046 2024-03-02T12:07:24.531946+00:00 19994330.290443859994 27870000.000037144870 262864330.290477305651 1 60371.505156566 2024-03-02T12:07:25.527361+00:00 19994330.290382474661 27870000.000047575682 262864330.290426343679 1 60371.505168214 2024-03-02T12:07:26.533641+00:00 19994330.290101259947 27869999.999988090247 262864330.290085643530 1 60371.505179786 2024-03-02T12:07:27.533506+00:00 19994330.290099874139 27870000.000026192516 262864330.290122389793 1 60371.505191276 2024-03-02T12:07:28.526266+00:00 19994330.290253456682 27870000.000041455030 262864330.290291219950 1 60371.505202857 2024-03-02T12:07:29.526859+00:00 19994330.290004901588 27869999.999898690730 262864330.289899915457 1 60371.505214472 2024-03-02T12:07:30.530406+00:00 19994330.290713869035 27869999.999982427806 262864330.290692597628 1 60371.505226002 2024-03-02T12:07:31.526547+00:00 19994330.290363598615 27869999.999950252473 262864330.290310174227 1 60371.505237599 2024-03-02T12:07:32.528552+00:00 19994330.290175449103 27869999.999995559454 262864330.290167301893 1 60371.505249160 2024-03-02T12:07:33.527410+00:00 19994330.290528651327 27870000.000032659620 262864330.290557622910 1 60371.505260837 2024-03-02T12:07:34.536305+00:00 19994330.290377561003 27870000.000130034983 262864330.290503889322 1 60371.505272367 2024-03-02T12:07:35.532536+00:00 19994330.290278911591 27870000.000025231391 262864330.290300458670 1 60371.505283970 2024-03-02T12:07:36.535055+00:00 19994330.290160540491 27869999.999983031303 262864330.290139883757 1 60371.505295503 2024-03-02T12:07:37.531466+00:00 19994330.290317788720 27870000.000093244016 262864330.290407359600 1 60371.505307001 2024-03-02T12:07:38.524842+00:00 19994330.290199633688 27870000.000000789762 262864330.290196716785 1 60371.505318704 2024-03-02T12:07:39.535976+00:00 19994330.290263351053 27869999.999976724386 262864330.290236383677 1 60371.505330129 2024-03-02T12:07:40.523139+00:00 19994330.290246088058 27869999.999857313931 262864330.290099710226 1 60371.505341881 2024-03-02T12:07:41.538544+00:00 19994330.290346629918 27869999.999976705760 262864330.290319621563 1 60371.505353500 2024-03-02T12:07:42.542364+00:00 19994330.290246650577 27869999.999925859272 262864330.290168821812 1 60371.505364927 2024-03-02T12:07:43.529641+00:00 19994330.290459588170 27870000.000005640090 262864330.290461540222 1 60371.505376521 2024-03-02T12:07:44.531371+00:00 19994330.290531829000 27870000.000014431775 262864330.290542542934 1 60371.505388110 2024-03-02T12:07:45.532704+00:00 19994330.289953637868 27870000.000021215528 262864330.289971172810 1 60371.505399795 2024-03-02T12:07:46.542294+00:00 19994330.290426321328 27870000.000026747584 262864330.290449380875 1 60371.505411142 2024-03-02T12:07:47.522709+00:00 19994330.290182288736 27870000.000000033528 262864330.290178626776 1 60371.505422842 2024-03-02T12:07:48.533568+00:00 19994330.290434535593 27869999.999887745827 262864330.290318578482 1 60371.505434443 2024-03-02T12:07:49.535849+00:00 19994330.290059007704 27870000.000032693148 262864330.290087997913 1 60371.505445982 2024-03-02T12:07:50.532819+00:00 19994330.290284615010 27869999.999944437295 262864330.290225356817 1 60371.505457640 2024-03-02T12:07:51.540099+00:00 19994330.290497418493 27869999.999939739704 262864330.290433466434 1 60371.505469125 2024-03-02T12:07:52.532425+00:00 19994330.290056303144 27870000.000025544316 262864330.290078163147 1 60371.505480751 2024-03-02T12:07:53.536944+00:00 19994330.290426041931 27869999.999992311001 262864330.290414661169 1 60371.505492232 2024-03-02T12:07:54.528808+00:00 19994330.290434900671 27870000.000000789762 262864330.290431976318 1 60371.505503782 2024-03-02T12:07:55.526782+00:00 19994330.290291260928 27870000.000029712915 262864330.290317267179 1 60371.505515430 2024-03-02T12:07:56.533176+00:00 19994330.290057189763 27869999.999999061227 262864330.290052533150 1 60371.505526957 2024-03-02T12:07:57.529062+00:00 19994330.290259592235 27869999.999974396080 262864330.290230304003 1 60371.505538575 2024-03-02T12:07:58.532933+00:00 19994330.290067292750 27870000.000034581870 262864330.290098160505 1 60371.505550211 2024-03-02T12:07:59.538201+00:00 19994330.290400736034 27870000.000026561320 262864330.290423601866 1 60371.505561708 2024-03-02T12:08:00.531597+00:00 19994330.290204897523 27870000.000007160008 262864330.290208339691 1 60371.505573207 2024-03-02T12:08:01.525082+00:00 19994330.290145438164 27869999.999956082553 262864330.290097802877 1 60371.505584844 2024-03-02T12:08:02.530529+00:00 19994330.290200788528 27869999.999993238598 262864330.290190339088 1 60371.505596420 2024-03-02T12:08:03.530724+00:00 19994330.290305897593 27870000.000103548169 262864330.290405750275 1 60371.505607942 2024-03-02T12:08:04.526151+00:00 19994330.290197633207 27870000.000028055161 262864330.290221989155 1 60371.505619568 2024-03-02T12:08:05.530706+00:00 19994330.290276955813 27870000.000025033951 262864330.290298283100 1 60371.505631075 2024-03-02T12:08:06.524878+00:00 19994330.290300097317 27869999.999985173345 262864330.290281563997 1 60371.505642770 2024-03-02T12:08:07.535311+00:00 19994330.290309179574 27870000.000060718507 262864330.290366202593 1 60371.505654207 2024-03-02T12:08:08.523488+00:00 19994330.290446747094 27869999.999985959381 262864330.290429025888 1 60371.505665796 2024-03-02T12:08:09.524744+00:00 19994330.290074501187 27869999.999987043440 262864330.290057837963 1 60371.505677378 2024-03-02T12:08:10.525460+00:00 19994330.290298994631 27869999.999981965870 262864330.290277272463 1 60371.505688972 2024-03-02T12:08:11.527214+00:00 19994330.290304306895 27870000.000098783523 262864330.290399402380 1 60371.505700555 2024-03-02T12:08:12.527904+00:00 19994330.290302194655 27869999.999974925071 262864330.290273427963 1 60371.505712152 2024-03-02T12:08:13.529879+00:00 19994330.290110953152 27870000.000018645078 262864330.290125906467 1 60371.505723679 2024-03-02T12:08:14.525850+00:00 19994330.290382198989 27870000.000149995089 262864330.290528506041 1 60371.505735267 2024-03-02T12:08:15.527050+00:00 19994330.290229026228 27869999.999875713140 262864330.290101051331 1 60371.505746820 2024-03-02T12:08:16.525271+00:00 19994330.290418162942 27870000.000002913177 262864330.290417373180 1 60371.505758370 2024-03-02T12:08:17.523180+00:00 19994330.290121216327 27870000.000059202313 262864330.290176719427 1 60371.505769941 2024-03-02T12:08:18.522934+00:00 19994330.290322400630 27870000.000036571175 262864330.290355265141 1 60371.505781550 2024-03-02T12:08:19.525965+00:00 19994330.290291707963 27870000.000062879175 262864330.290350884199 1 60371.505793150 2024-03-02T12:08:20.528116+00:00 19994330.290200877935 27870000.000000700355 262864330.290197908878 1 60371.505804683 2024-03-02T12:08:21.524629+00:00 19994330.290256913751 27869999.999921157956 262864330.290174365044 1 60371.505816251 2024-03-02T12:08:22.524088+00:00 19994330.290397360921 27869999.999977320433 262864330.290371000767 1 60371.505827839 2024-03-02T12:08:23.525249+00:00 19994330.290423702449 27869999.999989289790 262864330.290409296751 1 60371.505839639 2024-03-02T12:08:24.544849+00:00 19994330.290311042219 27869999.999942574650 262864330.290249913931 1 60371.505850984 2024-03-02T12:08:25.525053+00:00 19994330.290143124759 27869999.999969437718 262864330.290108859539 1 60371.505862569 2024-03-02T12:08:26.525975+00:00 19994330.290202025324 27869999.999936278909 262864330.290134608746 1 60371.505874110 2024-03-02T12:08:27.523099+00:00 19994330.290256824344 27869999.999988097697 262864330.290241241455 1 60371.505885766 2024-03-02T12:08:28.530181+00:00 19994330.290271319449 27869999.999908879399 262864330.290176481009 1 60371.505897266 2024-03-02T12:08:29.523802+00:00 19994330.290628768504 27870000.000051327050 262864330.290676385164 1 60371.505908838 2024-03-02T12:08:30.523552+00:00 19994330.290254596621 27869999.999990090728 262864330.290241003036 1 60371.505920404 2024-03-02T12:08:31.522883+00:00 19994330.290449794382 27870000.000005375594 262864330.290451467037 1 60371.505932026 2024-03-02T12:08:32.527011+00:00 19994330.290331017226 27869999.999950554222 262864330.290277868509 1 60371.505943594 2024-03-02T12:08:33.526483+00:00 19994330.290209401399 27870000.000041991472 262864330.290247708559 1 60371.505955163 2024-03-02T12:08:34.526090+00:00 19994330.290135148913 27869999.999969229102 262864330.290100693703 1 60371.505966705 2024-03-02T12:08:35.523334+00:00 19994330.290166266263 27869999.999981764704 262864330.290144324303 1 60371.505978291 2024-03-02T12:08:36.524314+00:00 19994330.289961453527 27869999.999981544912 262864330.289939314127 1 60371.505989905 2024-03-02T12:08:37.527847+00:00 19994330.290450688452 27869999.999940421432 262864330.290387421846 1 60371.506001440 2024-03-02T12:08:38.524424+00:00 19994330.290505189449 27870000.000020347536 262864330.290521860123 1 60371.506013012 2024-03-02T12:08:39.524225+00:00 19994330.290412046015 27870000.000099971890 262864330.290508300066 1 60371.506024579 2024-03-02T12:08:40.523565+00:00 19994330.290109530091 27870000.000020604581 262864330.290126442909 1 60371.506036141 2024-03-02T12:08:41.522555+00:00 19994330.290317349136 27870000.000068988651 262864330.290382653475 1 60371.506047745 2024-03-02T12:08:42.525149+00:00 19994330.290261145681 27870000.000047698617 262864330.290305137634 1 60371.506059469 2024-03-02T12:08:43.538118+00:00 19994330.290329042822 27870000.000104457140 262864330.290429800749 1 60371.506070897 2024-03-02T12:08:44.525544+00:00 19994330.290298260748 27870000.000064659864 262864330.290359228849 1 60371.506082535 2024-03-02T12:08:45.531023+00:00 19994330.290096178651 27869999.999978449196 262864330.290070950985 1 60371.506094254 2024-03-02T12:08:46.543514+00:00 19994330.290214132518 27870000.000076014549 262864330.290286451578 1 60371.506105632 2024-03-02T12:08:47.526586+00:00 19994330.290311738849 27870000.000023689121 262864330.290331721306 1 60371.506117290 2024-03-02T12:08:48.533832+00:00 19994330.290152702481 27869999.999964307994 262864330.290113300085 1 60371.506128757 2024-03-02T12:08:49.524628+00:00 19994330.290256161243 27870000.000061228871 262864330.290313690901 1 60371.506140384 2024-03-02T12:08:50.529163+00:00 19994330.290593177080 27870000.000019591302 262864330.290609061718 1 60371.506152065 2024-03-02T12:08:51.538399+00:00 19994330.290211211890 27870000.000075895339 262864330.290283411741 1 60371.506163494 2024-03-02T12:08:52.525863+00:00 19994330.290381688625 27870000.000034973025 262864330.290412992239 1 60371.506175112 2024-03-02T12:08:53.529665+00:00 19994330.290017075837 27869999.999979108572 262864330.289992481470 1 60371.506186733 2024-03-02T12:08:54.533738+00:00 19994330.290184266865 27869999.999905176461 262864330.290085732937 1 60371.506198351 2024-03-02T12:08:55.537540+00:00 19994330.290521405637 27869999.999982599169 262864330.290500313044 1 60371.506209897 2024-03-02T12:08:56.535086+00:00 19994330.290251791477 27869999.999921079725 262864330.290169179440 1 60371.506221396 2024-03-02T12:08:57.528633+00:00 19994330.290172200650 27869999.999841336161 262864330.290009826422 1 60371.506232967 2024-03-02T12:08:58.528347+00:00 19994330.290376629680 27869999.999937415123 262864330.290310353041 1 60371.506244698 2024-03-02T12:08:59.541885+00:00 19994330.290478751063 27870000.000036761165 262864330.290511846542 1 60371.506256125 2024-03-02T12:09:00.529201+00:00 19994330.290351673961 27870000.000039797276 262864330.290387749672 1 60371.506267813 2024-03-02T12:09:01.539023+00:00 19994330.290190577507 27870000.000159524381 262864330.290346413851 1 60371.506279227 2024-03-02T12:09:02.525209+00:00 19994330.290345508605 27870000.000114981085 262864330.290456801653 1 60371.506290833 2024-03-02T12:09:03.527938+00:00 19994330.290397595614 27870000.000036157668 262864330.290430039167 1 60371.506302330 2024-03-02T12:09:04.521331+00:00 19994330.290279801935 27869999.999982599169 262864330.290258705616 1 60371.506313961 2024-03-02T12:09:05.526207+00:00 19994330.290340635926 27870000.000022605062 262864330.290359526873 1 60371.506325521 2024-03-02T12:09:06.524975+00:00 19994330.290213376284 27869999.999954454601 262864330.290164142847 1 60371.506337063 2024-03-02T12:09:07.522301+00:00 19994330.290124401450 27869999.999907221645 262864330.290027916431 1 60371.506348635 2024-03-02T12:09:08.522078+00:00 19994330.290264308453 27870000.000018991530 262864330.290279597044 1 60371.506360222 2024-03-02T12:09:09.523199+00:00 19994330.290308568627 27870000.000008489937 262864330.290313363075 1 60371.506371779 2024-03-02T12:09:10.521694+00:00 19994330.290233809501 27869999.999981127679 262864330.290211260319 1 60371.506383380 2024-03-02T12:09:11.524069+00:00 19994330.290478032082 27870000.000036004931 262864330.290510326624 1 60371.506394934 2024-03-02T12:09:12.522297+00:00 19994330.290231272578 27870000.000042200089 262864330.290269792080 1 60371.506406625 2024-03-02T12:09:13.532397+00:00 19994330.290178813040 27869999.999975863844 262864330.290150970221 1 60371.506418227 2024-03-02T12:09:14.534809+00:00 19994330.290308170021 27869999.999857679009 262864330.290162146091 1 60371.506429737 2024-03-02T12:09:15.529300+00:00 19994330.290121097118 27869999.999987628311 262864330.290105044842 1 60371.506441419 2024-03-02T12:09:16.538565+00:00 19994330.290269698948 27869999.999988421798 262864330.290254443884 1 60371.506453019 2024-03-02T12:09:17.540848+00:00 19994330.290199771523 27869999.999966565520 262864330.290162622929 1 60371.506464635 2024-03-02T12:09:18.544440+00:00 19994330.290221072733 27869999.999998714775 262864330.290216088295 1 60371.506476012 2024-03-02T12:09:19.527407+00:00 19994330.290226891637 27870000.000018086284 262864330.290241301060 1 60371.506487666 2024-03-02T12:09:20.534365+00:00 19994330.290402851999 27869999.999971687794 262864330.290370851755 1 60371.506499171 2024-03-02T12:09:21.528382+00:00 19994330.290130820125 27870000.000047490001 262864330.290174633265 1 60371.506510929 2024-03-02T12:09:22.544282+00:00 19994330.290269572288 27870000.000006191432 262864330.290272086859 1 60371.506522343 2024-03-02T12:09:23.530479+00:00 19994330.290228094906 27870000.000040452927 262864330.290264844894 1 60371.506533972 2024-03-02T12:09:24.535211+00:00 19994330.290341682732 27870000.000040974468 262864330.290378957987 1 60371.506545461 2024-03-02T12:09:25.527826+00:00 19994330.290242046118 27869999.999892726541 262864330.290131062269 1 60371.506557117 2024-03-02T12:09:26.534944+00:00 19994330.290224567056 27870000.000093698502 262864330.290314555168 1 60371.506568707 2024-03-02T12:09:27.536301+00:00 19994330.290362004191 27869999.999972753227 262864330.290331065655 1 60371.506580233 2024-03-02T12:09:28.532101+00:00 19994330.290252827108 27869999.999943267554 262864330.290192395449 1 60371.506591753 2024-03-02T12:09:29.527450+00:00 19994330.290452368557 27869999.999919988215 262864330.290368646383 1 60371.506603350 2024-03-02T12:09:30.529463+00:00 19994330.290240671486 27869999.999965652823 262864330.290202647448 1 60371.506614967 2024-03-02T12:09:31.533123+00:00 19994330.290120124817 27869999.999989099801 262864330.290105521679 1 60371.506626625 2024-03-02T12:09:32.540351+00:00 19994330.290402390063 27870000.000087000430 262864330.290485680103 1 60371.506638004 2024-03-02T12:09:33.523493+00:00 19994330.290085081011 27869999.999914739281 262864330.289996117353 1 60371.506649668 2024-03-02T12:09:34.531319+00:00 19994330.290355276316 27870000.000114720315 262864330.290466278791 1 60371.506661317 2024-03-02T12:09:35.537800+00:00 19994330.290113117546 27870000.000106785446 262864330.290216207504 1 60371.506672804 2024-03-02T12:09:36.530246+00:00 19994330.290362168103 27870000.000054717064 262864330.290413200855 1 60371.506684357 2024-03-02T12:09:37.528466+00:00 19994330.290251251310 27870000.000023603439 262864330.290271162987 1 60371.506695947 2024-03-02T12:09:38.529787+00:00 19994330.290351457894 27869999.999998912215 262864330.290346682072 1 60371.506707514 2024-03-02T12:09:39.529186+00:00 19994330.290198765695 27869999.999986976385 262864330.290182054043 1 60371.506719096 2024-03-02T12:09:40.529883+00:00 19994330.290147498250 27869999.999941989779 262864330.290085792542 1 60371.506730637 2024-03-02T12:09:41.527015+00:00 19994330.290457449853 27869999.999968040735 262864330.290421813726 1 60371.506742292 2024-03-02T12:09:42.534011+00:00 19994330.290450841188 27869999.999962568283 262864330.290409713984 1 60371.506753997 2024-03-02T12:09:43.545319+00:00 19994330.289998475462 27869999.999998923391 262864330.289993703365 1 60371.506765313 2024-03-02T12:09:44.523054+00:00 19994330.290525168180 27870000.000059816986 262864330.290581285954 1 60371.506777012 2024-03-02T12:09:45.533806+00:00 19994330.290457297117 27870000.000037573278 262864330.290491193533 1 60371.506788484 2024-03-02T12:09:46.525018+00:00 19994330.290176991373 27870000.000023905188 262864330.290197193623 1 60371.506800336 2024-03-02T12:09:47.549050+00:00 19994330.290307223797 27870000.000063911080 262864330.290367424488 1 60371.506811657 2024-03-02T12:09:48.527134+00:00 19994330.290272761136 27869999.999990805984 262864330.290259897709 1 60371.506823308 2024-03-02T12:09:49.533803+00:00 19994330.290368754417 27869999.999944727868 262864330.290309786797 1 60371.506834880 2024-03-02T12:09:50.533651+00:00 19994330.290139976889 27869999.999790854752 262864330.289927124977 1 60371.506846387 2024-03-02T12:09:51.527834+00:00 19994330.289993949234 27869999.999962903559 262864330.289953142405 1 60371.506857974 2024-03-02T12:09:52.528948+00:00 19994330.290551997721 27869999.999927833676 262864330.290476113558 1 60371.506869578 2024-03-02T12:09:53.531567+00:00 19994330.290134306997 27869999.999950252473 262864330.290080875158 1 60371.506881312 2024-03-02T12:09:54.545402+00:00 19994330.290203332901 27870000.000030554831 262864330.290230184793 1 60371.506892911 2024-03-02T12:09:55.547497+00:00 19994330.290370028466 27870000.000009980053 262864330.290376305580 1 60371.506904309 2024-03-02T12:09:56.532248+00:00 19994330.290334526449 27870000.000021133572 262864330.290351957083 1 60371.506915783 2024-03-02T12:09:57.523670+00:00 19994330.290244817734 27869999.999919649214 262864330.290160775185 1 60371.506927390 2024-03-02T12:09:58.526479+00:00 19994330.290148310363 27870000.000020589679 262864330.290165215731 1 60371.506939072 2024-03-02T12:09:59.535806+00:00 19994330.290094539523 27870000.000092431903 262864330.290183305740 1 60371.506950723 2024-03-02T12:10:00.542512+00:00 19994330.290205840021 27869999.999932073057 262864330.290134221315 1 60371.506962401 2024-03-02T12:10:01.551439+00:00 19994330.290170449764 27870000.000071108341 262864330.290237873793 1 60371.506973956 2024-03-02T12:10:02.549794+00:00 19994330.290377046913 27869999.999919176102 262864330.290292531252 1 60371.506985337 2024-03-02T12:10:03.533135+00:00 19994330.290168475360 27869999.999946340919 262864330.290111124516 1 60371.506996887 2024-03-02T12:10:04.531015+00:00 19994330.290185216814 27869999.999956637621 262864330.290138155222 1 60371.507008445 2024-03-02T12:10:05.529622+00:00 19994330.290237922221 27870000.000045206398 262864330.290279448032 1 60371.507020060 2024-03-02T12:10:06.533193+00:00 19994330.290511280298 27869999.999999269843 262864330.290506869555 1 60371.507031561 2024-03-02T12:10:07.526914+00:00 19994330.290315493941 27870000.000086367130 262864330.290398180485 1 60371.507043109 2024-03-02T12:10:08.524646+00:00 19994330.290275804698 27869999.999969638884 262864330.290241748095 1 60371.507054703 2024-03-02T12:10:09.526317+00:00 19994330.290351290256 27869999.999977562577 262864330.290325164795 1 60371.507066241 2024-03-02T12:10:10.523205+00:00 19994330.290160503238 27869999.999962810427 262864330.290119618177 1 60371.507077876 2024-03-02T12:10:11.528546+00:00 19994330.290186319500 27870000.000063546002 262864330.290246158838 1 60371.507089459 2024-03-02T12:10:12.529280+00:00 19994330.290362786502 27869999.999894380569 262864330.290253460407 1 60371.507101049 2024-03-02T12:10:13.530622+00:00 19994330.289825405926 27869999.999989703298 262864330.289811402559 1 60371.507112530 2024-03-02T12:10:14.522542+00:00 19994330.290277969092 27870000.000003539026 262864330.290277808905 1 60371.507124178 2024-03-02T12:10:15.528944+00:00 19994330.290606133640 27869999.999986540526 262864330.290588974953 1 60371.507135684 2024-03-02T12:10:16.523081+00:00 19994330.290188595653 27870000.000075124204 262864330.290260016918 1 60371.507147260 2024-03-02T12:10:17.523279+00:00 19994330.290167115629 27869999.999999094754 262864330.290162533522 1 60371.507158831 2024-03-02T12:10:18.523018+00:00 19994330.290194284171 27870000.000051826239 262864330.290242403746 1 60371.507170565 2024-03-02T12:10:19.536842+00:00 19994330.290405452251 27870000.000075478107 262864330.290477246046 1 60371.507181997 2024-03-02T12:10:20.524563+00:00 19994330.290245495737 27869999.999993778765 262864330.290235579014 1 60371.507193565 2024-03-02T12:10:21.524034+00:00 19994330.290380969644 27870000.000082403421 262864330.290459692478 1 60371.507205157 2024-03-02T12:10:22.525563+00:00 19994330.290152829140 27870000.000075139105 262864330.290224254131 1 60371.507216712 2024-03-02T12:10:23.523914+00:00 19994330.290332108736 27869999.999968357384 262864330.290296763182 1 60371.507228285 2024-03-02T12:10:24.523823+00:00 19994330.290334068239 27869999.999935477972 262864330.290265858173 1 60371.507239871 2024-03-02T12:10:25.524848+00:00 19994330.290128532797 27870000.000016909093 262864330.290141731501 1 60371.507251461 2024-03-02T12:10:26.526180+00:00 19994330.290420737118 27869999.999982543290 262864330.290399581194 1 60371.507263055 2024-03-02T12:10:27.527944+00:00 19994330.290276419371 27869999.999885823578 262864330.290158540010 1 60371.507274559 2024-03-02T12:10:28.521877+00:00 19994330.290258463472 27870000.000029239804 262864330.290284007788 1 60371.507286140 2024-03-02T12:10:29.522483+00:00 19994330.290203895420 27870000.000064443797 262864330.290264636278 1 60371.507297724 2024-03-02T12:10:30.523413+00:00 19994330.290251832455 27869999.999994982034 262864330.290243119001 1 60371.507309315 2024-03-02T12:10:31.524791+00:00 19994330.290432147682 27870000.000082824379 262864330.290511280298 1 60371.507320851 2024-03-02T12:10:32.521517+00:00 19994330.290123332292 27870000.000030979514 262864330.290150642395 1 60371.507332467 2024-03-02T12:10:33.525141+00:00 19994330.290139827877 27869999.999959848821 262864330.290095984936 1 60371.507344012 2024-03-02T12:10:34.522614+00:00 19994330.290088731796 27869999.999754812568 262864330.289839863777 1 60371.507355624 2024-03-02T12:10:35.525913+00:00 19994330.290514070541 27869999.999946676195 262864330.290457069874 1 60371.507367169 2024-03-02T12:10:36.523402+00:00 19994330.290194895118 27869999.999971602112 262864330.290162801743 1 60371.507378763 2024-03-02T12:10:37.525137+00:00 19994330.290351856500 27870000.000022243708 262864330.290370404720 1 60371.507390332 2024-03-02T12:10:38.524735+00:00 19994330.290419109166 27870000.000088822097 262864330.290504217148 1 60371.507401940 2024-03-02T12:10:39.527630+00:00 19994330.290391840041 27870000.000130221248 262864330.290518373251 1 60371.507413525 2024-03-02T12:10:40.528534+00:00 19994330.290227241814 27870000.000007212162 262864330.290230751038 1 60371.507425100 2024-03-02T12:10:41.528602+00:00 19994330.290344584733 27870000.000049594790 262864330.290390491486 1 60371.507436658 2024-03-02T12:10:42.527218+00:00 19994330.290139831603 27869999.999917779118 262864330.290053904057 1 60371.507448341 2024-03-02T12:10:43.536687+00:00 19994330.290052767843 27870000.000017311424 262864330.290066391230 1 60371.507459818 2024-03-02T12:10:44.528313+00:00 19994330.290256828070 27869999.999964386225 262864330.290217518806 1 60371.507471474 2024-03-02T12:10:45.535398+00:00 19994330.290142200887 27869999.999993816018 262864330.290132313967 1 60371.507482981 2024-03-02T12:10:46.529569+00:00 19994330.290448855609 27869999.999950595200 262864330.290395736694 1 60371.507494581 2024-03-02T12:10:47.531796+00:00 19994330.290170591325 27870000.000108215958 262864330.290275096893 1 60371.507506144 2024-03-02T12:10:48.530867+00:00 19994330.290186777711 27870000.000003349036 262864330.290186405182 1 60371.507518000 2024-03-02T12:10:49.555226+00:00 19994330.290237754583 27870000.000023655593 262864330.290257722139 1 60371.507529269 2024-03-02T12:10:50.528846+00:00 19994330.290426660329 27870000.000043436885 262864330.290466427803 1 60371.507540832 2024-03-02T12:10:51.527898+00:00 19994330.290351662785 27870000.000004570931 262864330.290352523327 1 60371.507552705 2024-03-02T12:10:52.553727+00:00 19994330.290275108069 27869999.999980974942 262864330.290252387524 1 60371.507563997 2024-03-02T12:10:53.529354+00:00 19994330.290113892406 27869999.999978348613 262864330.290088564157 1 60371.507575704 2024-03-02T12:10:54.540789+00:00 19994330.290496192873 27869999.999998781830 262864330.290491282940 1 60371.507587129 2024-03-02T12:10:55.527926+00:00 19994330.290177181363 27869999.999988421798 262864330.290161907673 1 60371.507598844 2024-03-02T12:10:56.540157+00:00 19994330.290299721062 27869999.999923162162 262864330.290219187737 1 60371.507610301 2024-03-02T12:10:57.529948+00:00 19994330.290096927434 27869999.999998737127 262864330.290091991425 1 60371.507621856 2024-03-02T12:10:58.528362+00:00 19994330.290226172656 27870000.000051513314 262864330.290273964405 1 60371.507633458 2024-03-02T12:10:59.530791+00:00 19994330.290140617639 27870000.000044941902 262864330.290181875229 1 60371.507645024 2024-03-02T12:11:00.530088+00:00 19994330.290227647871 27870000.000070799142 262864330.290294766426 1 60371.507656589 2024-03-02T12:11:01.529264+00:00 19994330.290239512920 27869999.999982580543 262864330.290218412876 1 60371.507668147 2024-03-02T12:11:02.527902+00:00 19994330.290306013077 27870000.000008441508 262864330.290310740471 1 60371.507679661 2024-03-02T12:11:03.522708+00:00 19994330.290484800935 27870000.000028371811 262864330.290509462357 1 60371.507691286 2024-03-02T12:11:04.527072+00:00 19994330.290106572211 27869999.999994289130 262864330.290097147226 1 60371.507702808 2024-03-02T12:11:05.522626+00:00 19994330.290444653481 27869999.999999012798 262864330.290439963341 1 60371.507714398 2024-03-02T12:11:06.524003+00:00 19994330.290161095560 27870000.000072333962 262864330.290229737759 1 60371.507725967 2024-03-02T12:11:07.523535+00:00 19994330.290165007114 27869999.999928358942 262864330.290089666843 1 60371.507737549 2024-03-02T12:11:08.524227+00:00 19994330.290198959410 27870000.000022534281 262864330.290217787027 1 60371.507749147 2024-03-02T12:11:09.526274+00:00 19994330.290336307138 27869999.999854400754 262864330.290187001228 1 60371.507760735 2024-03-02T12:11:10.527470+00:00 19994330.290567848831 27869999.999968156219 262864330.290532320738 1 60371.507772272 2024-03-02T12:11:11.524274+00:00 19994330.290272917598 27869999.999968986958 262864330.290238201618 1 60371.507783930 2024-03-02T12:11:12.531561+00:00 19994330.290419995785 27870000.000061031431 262864330.290477335453 1 60371.507795526 2024-03-02T12:11:13.533441+00:00 19994330.290267501026 27869999.999957256019 262864330.290221065283 1 60371.507807067 2024-03-02T12:11:14.530610+00:00 19994330.290151476860 27870000.000044640154 262864330.290192425251 1 60371.507818849 2024-03-02T12:11:15.548517+00:00 19994330.290114853531 27870000.000002093613 262864330.290113240480 1 60371.507830234 2024-03-02T12:11:16.532190+00:00 19994330.290392458439 27869999.999915145338 262864330.290303915739 1 60371.507841816 2024-03-02T12:11:17.532879+00:00 19994330.290381219238 27869999.999990046024 262864330.290367573500 1 60371.507853409 2024-03-02T12:11:18.534536+00:00 19994330.290309920907 27869999.999917261302 262864330.290223479271 1 60371.507864897 2024-03-02T12:11:19.527074+00:00 19994330.290228765458 27870000.000037930906 262864330.290262997150 1 60371.507876479 2024-03-02T12:11:20.527807+00:00 19994330.290225200355 27870000.000036410987 262864330.290257930756 1 60371.507888089 2024-03-02T12:11:21.530882+00:00 19994330.290382791311 27869999.999991178513 262864330.290370285511 1 60371.507899758 2024-03-02T12:11:22.539107+00:00 19994330.290110435337 27870000.000032100827 262864330.290138840675 1 60371.507911257 2024-03-02T12:11:23.532589+00:00 19994330.290221378207 27869999.999990120530 262864330.290207803249 1 60371.507922737 2024-03-02T12:11:24.524477+00:00 19994330.290333971381 27870000.000057768077 262864330.290388047695 1 60371.507934409 2024-03-02T12:11:25.532947+00:00 19994330.290295988321 27869999.999999076128 262864330.290291368961 1 60371.507945875 2024-03-02T12:11:26.523598+00:00 19994330.290439140052 27869999.999997910112 262864330.290433347225 1 60371.507957510 2024-03-02T12:11:27.528860+00:00 19994330.290328923613 27869999.999956224114 262864330.290281444788 1 60371.507969056 2024-03-02T12:11:28.526454+00:00 19994330.290314551443 27869999.999996785074 262864330.290307641029 1 60371.507980718 2024-03-02T12:11:29.534041+00:00 19994330.290385402739 27870000.000044584274 262864330.290426284075 1 60371.507992216 2024-03-02T12:11:30.527458+00:00 19994330.290111660957 27870000.000001840293 262864330.290109813213 1 60371.508003813 2024-03-02T12:11:31.529429+00:00 19994330.290021881461 27870000.000013954937 262864330.290032148361 1 60371.508015356 2024-03-02T12:11:32.526720+00:00 19994330.290490522981 27869999.999988652766 262864330.290475487709 1 60371.508026978 2024-03-02T12:11:33.530894+00:00 19994330.290184278041 27869999.999989114702 262864330.290169715881 1 60371.508038587 2024-03-02T12:11:34.533923+00:00 19994330.289970040321 27869999.999970503151 262864330.289936840534 1 60371.508050242 2024-03-02T12:11:35.540902+00:00 19994330.290434300900 27870000.000060506165 262864330.290491104126 1 60371.508061667 2024-03-02T12:11:36.528012+00:00 19994330.290412124246 27870000.000008344650 262864330.290416777134 1 60371.508073314 2024-03-02T12:11:37.534323+00:00 19994330.290244616568 27869999.999944925308 262864330.290185838938 1 60371.508084912 2024-03-02T12:11:38.536407+00:00 19994330.290346045047 27869999.999891135842 262864330.290233492851 1 60371.508096577 2024-03-02T12:11:39.544245+00:00 19994330.290245391428 27869999.999910082668 262864330.290151774883 1 60371.508107958 2024-03-02T12:11:40.527580+00:00 19994330.290160402656 27869999.999916970730 262864330.290073692799 1 60371.508119726 2024-03-02T12:11:41.544310+00:00 19994330.290375482291 27869999.999994482845 262864330.290366262197 1 60371.508131116 2024-03-02T12:11:42.528451+00:00 19994330.290135748684 27870000.000003248453 262864330.290135294199 1 60371.508142667 2024-03-02T12:11:43.526423+00:00 19994330.290245547891 27869999.999966144562 262864330.290207982063 1 60371.508154442 2024-03-02T12:11:44.543737+00:00 19994330.290429890156 27870000.000095091760 262864330.290521293879 1 60371.508165882 2024-03-02T12:11:45.532211+00:00 19994330.290340680629 27869999.999989435077 262864330.290326446295 1 60371.508177427 2024-03-02T12:11:46.529637+00:00 19994330.290239527822 27870000.000061728060 262864330.290297567844 1 60371.508188934 2024-03-02T12:11:47.523927+00:00 19994330.290223278105 27870000.000074129552 262864330.290293693542 1 60371.508200581 2024-03-02T12:11:48.530172+00:00 19994330.290389474481 27869999.999831836671 262864330.290217608213 1 60371.508212190 2024-03-02T12:11:49.533246+00:00 19994330.290006868541 27870000.000067204237 262864330.290070384741 1 60371.508223654 2024-03-02T12:11:50.523704+00:00 19994330.290228262544 27869999.999931674451 262864330.290156245232 1 60371.508235399 2024-03-02T12:11:51.538440+00:00 19994330.290337603539 27870000.000151332468 262864330.290485233068 1 60371.508246944 2024-03-02T12:11:52.535951+00:00 19994330.290171720088 27870000.000008739531 262864330.290176749229 1 60371.508258411 2024-03-02T12:11:53.526667+00:00 19994330.290142226964 27870000.000039283186 262864330.290177822113 1 60371.508270030 2024-03-02T12:11:54.530609+00:00 19994330.290171474218 27870000.000117495656 262864330.290285259485 1 60371.508281530 2024-03-02T12:11:55.524186+00:00 19994330.290178332478 27870000.000033263117 262864330.290207892656 1 60371.508293116 2024-03-02T12:11:56.525287+00:00 19994330.290232699364 27870000.000047340989 262864330.290276318789 1 60371.508304698 2024-03-02T12:11:57.525887+00:00 19994330.290254872292 27870000.000005736947 262864330.290256887674 1 60371.508316247 2024-03-02T12:11:58.523700+00:00 19994330.290153924376 27870000.000046614558 262864330.290196835995 1 60371.508327979 2024-03-02T12:11:59.537373+00:00 19994330.290109302849 27869999.999968364835 262864330.290073961020 1 60371.508339473 2024-03-02T12:12:00.530440+00:00 19994330.290152370930 27870000.000017598271 262864330.290166258812 1 60371.508351080 2024-03-02T12:12:01.533273+00:00 19994330.290414161980 27870000.000018700957 262864330.290429174900 1 60371.508362615 2024-03-02T12:12:02.530001+00:00 19994330.290236715227 27870000.000017631799 262864330.290250658989 1 60371.508374122 2024-03-02T12:12:03.524096+00:00 19994330.290332518518 27869999.999920930713 262864330.290249764919 1 60371.508385769 2024-03-02T12:12:04.530434+00:00 19994330.290261492133 27869999.999988205731 262864330.290246009827 1 60371.508397368 2024-03-02T12:12:05.532630+00:00 19994330.290388904512 27870000.000077586621 262864330.290462791920 1 60371.508408898 2024-03-02T12:12:06.528802+00:00 19994330.290367010981 27870000.000006880611 262864330.290370196104 1 60371.508420399 2024-03-02T12:12:07.522465+00:00 19994330.290508609265 27870000.000014778227 262864330.290519684553 1 60371.508432069 2024-03-02T12:12:08.530797+00:00 19994330.290179502219 27869999.999924197793 262864330.290099978447 1 60371.508443655 2024-03-02T12:12:09.531727+00:00 19994330.290423966944 27869999.999968182296 262864330.290388435125 1 60371.508455196 2024-03-02T12:12:10.528952+00:00 19994330.290250167251 27869999.999900385737 262864330.290146887302 1 60371.508466840 2024-03-02T12:12:11.534969+00:00 19994330.290374558419 27869999.999873369932 262864330.290244221687 1 60371.508478312 2024-03-02T12:12:12.526196+00:00 19994330.290294595063 27869999.999995965511 262864330.290286868811 1 60371.508489975 2024-03-02T12:12:13.533807+00:00 19994330.290105894208 27869999.999882347882 262864330.289984524250 1 60371.508501428 2024-03-02T12:12:14.523376+00:00 19994330.290095675737 27869999.999981071800 262864330.290073066950 1 60371.508513016 2024-03-02T12:12:15.524595+00:00 19994330.290097840130 27869999.999990366399 262864330.290084511042 1 60371.508524593 2024-03-02T12:12:16.524841+00:00 19994330.290553703904 27870000.000081326813 262864330.290631353855 1 60371.508536233 2024-03-02T12:12:17.530549+00:00 19994330.290191143751 27869999.999982059002 262864330.290169507265 1 60371.508547754 2024-03-02T12:12:18.525973+00:00 19994330.290488801897 27870000.000105198473 262864330.290590316057 1 60371.508559262 2024-03-02T12:12:19.520252+00:00 19994330.290045902133 27869999.999985408038 262864330.290027618408 1 60371.508570876 2024-03-02T12:12:20.523641+00:00 19994330.290274929255 27870000.000011444092 262864330.290282666683 1 60371.508582425 2024-03-02T12:12:21.521524+00:00 19994330.290351342410 27869999.999965060502 262864330.290312707424 1 60371.508594012 2024-03-02T12:12:22.522624+00:00 19994330.290270026773 27870000.000030174851 262864330.290296494961 1 60371.508605590 2024-03-02T12:12:23.522985+00:00 19994330.290312509984 27870000.000043135136 262864330.290351927280 1 60371.508617167 2024-03-02T12:12:24.523275+00:00 19994330.290318384767 27869999.999979820102 262864330.290294528008 1 60371.508628734 2024-03-02T12:12:25.522603+00:00 19994330.290303144604 27869999.999948963523 262864330.290248423815 1 60371.508640308 2024-03-02T12:12:26.522615+00:00 19994330.290302742273 27870000.000103250146 262864330.290402293205 1 60371.508651896 2024-03-02T12:12:27.523871+00:00 19994330.290208399296 27870000.000163357705 262864330.290368050337 1 60371.508663515 2024-03-02T12:12:28.527669+00:00 19994330.290333189070 27870000.000050999224 262864330.290380477905 1 60371.508675034 2024-03-02T12:12:29.522902+00:00 19994330.290190227330 27869999.999982964247 262864330.290169477463 1 60371.508686637 2024-03-02T12:12:30.525425+00:00 19994330.290144111961 27870000.000040795654 262864330.290181219578 1 60371.508698195 2024-03-02T12:12:31.524017+00:00 19994330.290563292801 27869999.999944124371 262864330.290503710508 1 60371.508709762 2024-03-02T12:12:32.523458+00:00 19994330.290331259370 27870000.000002350658 262864330.290329933167 1 60371.508721381 2024-03-02T12:12:33.527339+00:00 19994330.290377393365 27869999.999875899404 262864330.290249586105 1 60371.508732897 2024-03-02T12:12:34.522291+00:00 19994330.290264170617 27869999.999910365790 262864330.290170818567 1 60371.508744482 2024-03-02T12:12:35.523250+00:00 19994330.290262542665 27869999.999977197498 262864330.290236055851 1 60371.508756067 2024-03-02T12:12:36.524141+00:00 19994330.290374107659 27870000.000180371106 262864330.290550768375 1 60371.508767652 2024-03-02T12:12:37.525132+00:00 19994330.290042195469 27870000.000025045127 262864330.290063530207 1 60371.508779258 2024-03-02T12:12:38.527844+00:00 19994330.290385484695 27869999.999989774078 262864330.290371567011 1 60371.508790781 2024-03-02T12:12:39.523452+00:00 19994330.290049802512 27870000.000035416335 262864330.290081501007 1 60371.508802463 2024-03-02T12:12:40.532814+00:00 19994330.290476158261 27870000.000031385571 262864330.290503859520 1 60371.508813965 2024-03-02T12:12:41.526593+00:00 19994330.290233436972 27870000.000080052763 262864330.290309786797 1 60371.508825558 2024-03-02T12:12:42.528235+00:00 19994330.290235452354 27869999.999984007329 262864330.290215760469 1 60371.508837283 2024-03-02T12:12:43.541208+00:00 19994330.290343862027 27869999.999976806343 262864330.290316969156 1 60371.508848830 2024-03-02T12:12:44.538935+00:00 19994330.290145926178 27869999.999970979989 262864330.290113210678 1 60371.508860289 2024-03-02T12:12:45.528925+00:00 19994330.290358819067 27870000.000024616718 262864330.290379732847 1 60371.508871818 2024-03-02T12:12:46.525087+00:00 19994330.290072560310 27869999.999946031719 262864330.290014892817 1 60371.508883544 2024-03-02T12:12:47.538186+00:00 19994330.290232602507 27870000.000020187348 262864330.290249079466 1 60371.508895040 2024-03-02T12:12:48.531512+00:00 19994330.290211059153 27870000.000043373555 262864330.290250718594 1 60371.508906571 2024-03-02T12:12:49.527731+00:00 19994330.290327921510 27870000.000023983419 262864330.290348231792 1 60371.508918134 2024-03-02T12:12:50.526739+00:00 19994330.290237516165 27869999.999954115599 262864330.290187925100 1 60371.508929742 2024-03-02T12:12:51.529694+00:00 19994330.290220346302 27870000.000000245869 262864330.290216892958 1 60371.508941372 2024-03-02T12:12:52.534551+00:00 19994330.290338724852 27870000.000006068498 262864330.290341109037 1 60371.508952891 2024-03-02T12:12:53.529755+00:00 19994330.290246576071 27869999.999980442226 262864330.290223330259 1 60371.508964483 2024-03-02T12:12:54.531330+00:00 19994330.290398720652 27870000.000009950250 262864330.290404975414 1 60371.508976032 2024-03-02T12:12:55.529192+00:00 19994330.290123529732 27869999.999939829111 262864330.290059655905 1 60371.508987783 2024-03-02T12:12:56.544490+00:00 19994330.290359530598 27870000.000032849610 262864330.290388673544 1 60371.508999191 2024-03-02T12:12:57.530072+00:00 19994330.290158715099 27869999.999891284853 262864330.290046304464 1 60371.509010860 2024-03-02T12:12:58.538339+00:00 19994330.290331546217 27869999.999964144081 262864330.290291994810 1 60371.509022375 2024-03-02T12:12:59.533184+00:00 19994330.290161032230 27870000.000038698316 262864330.290196031332 1 60371.509033927 2024-03-02T12:13:00.531271+00:00 19994330.290296249092 27870000.000075213611 262864330.290367782116 1 60371.509045477 2024-03-02T12:13:01.529207+00:00 19994330.290223225951 27870000.000061087310 262864330.290280640125 1 60371.509057067 2024-03-02T12:13:02.530564+00:00 19994330.290218982846 27870000.000007614493 262864330.290222913027 1 60371.509068560 2024-03-02T12:13:03.523599+00:00 19994330.290419671685 27870000.000050690025 262864330.290466666222 1 60371.509080131 2024-03-02T12:13:04.523319+00:00 19994330.290485545993 27869999.999924391508 262864330.290406227112 1 60371.509091722 2024-03-02T12:13:05.524784+00:00 19994330.290287435055 27869999.999924302101 262864330.290208041668 1 60371.509103330 2024-03-02T12:13:06.527734+00:00 19994330.290208019316 27869999.999867044389 262864330.290071368217 1 60371.509114867 2024-03-02T12:13:07.524509+00:00 19994330.290266968310 27869999.999913129956 262864330.290176391602 1 60371.509126431 2024-03-02T12:13:08.523685+00:00 19994330.290473524481 27869999.999987427145 262864330.290457248688 1 60371.509138093 2024-03-02T12:13:09.531279+00:00 19994330.290013793856 27869999.999966006726 262864330.289976090193 1 60371.509149586 2024-03-02T12:13:10.524260+00:00 19994330.290463041514 27870000.000031430274 262864330.290490776300 1 60371.509161152 2024-03-02T12:13:11.523582+00:00 19994330.290120575577 27869999.999995462596 262864330.290112346411 1 60371.509172758 2024-03-02T12:13:12.526296+00:00 19994330.290460228920 27870000.000035587698 262864330.290492117405 1 60371.509184588 2024-03-02T12:13:13.548426+00:00 19994330.290217611939 27870000.000008370727 262864330.290222287178 1 60371.509195929 2024-03-02T12:13:14.528295+00:00 19994330.290355712175 27870000.000095095485 262864330.290447115898 1 60371.509207509 2024-03-02T12:13:15.528741+00:00 19994330.290126755834 27869999.999941218644 262864330.290064275265 1 60371.509219065 2024-03-02T12:13:16.527212+00:00 19994330.290322411805 27869999.999956183136 262864330.290274918079 1 60371.509230875 2024-03-02T12:13:17.547620+00:00 19994330.290412511677 27869999.999982446432 262864330.290391266346 1 60371.509242178 2024-03-02T12:13:18.524163+00:00 19994330.290126379579 27870000.000008795410 262864330.290131479502 1 60371.509253798 2024-03-02T12:13:19.528135+00:00 19994330.290120400488 27869999.999978922307 262864330.290095627308 1 60371.509265418 2024-03-02T12:13:20.532126+00:00 19994330.290244001895 27870000.000014055520 262864330.290254384279 1 60371.509277127 2024-03-02T12:13:21.543736+00:00 19994330.290242657065 27870000.000177048147 262864330.290416002274 1 60371.509288547 2024-03-02T12:13:22.530445+00:00 19994330.289992470294 27870000.000058870763 262864330.290047645569 1 60371.509300220 2024-03-02T12:13:23.539034+00:00 19994330.290295172483 27870000.000077221543 262864330.290368705988 1 60371.509311733 2024-03-02T12:13:24.533700+00:00 19994330.290561892092 27869999.999992102385 262864330.290550291538 1 60371.509323281 2024-03-02T12:13:25.531474+00:00 19994330.290360212326 27870000.000054772943 262864330.290411293507 1 60371.509334966 2024-03-02T12:13:26.541010+00:00 19994330.290334746242 27869999.999888051301 262864330.290219128132 1 60371.509346431 2024-03-02T12:13:27.531615+00:00 19994330.290172040462 27870000.000067375600 262864330.290235728025 1 60371.509358254 2024-03-02T12:13:28.553125+00:00 19994330.290365885943 27869999.999916769564 262864330.290278941393 1 60371.509369547 2024-03-02T12:13:29.528903+00:00 19994330.290280230343 27870000.000031758100 262864330.290308296680 1 60371.509381238 2024-03-02T12:13:30.538977+00:00 19994330.290273681283 27870000.000004488975 262864330.290274500847 1 60371.509392758 2024-03-02T12:13:31.534309+00:00 19994330.290229320526 27870000.000025145710 262864330.290250778198 1 60371.509404328 2024-03-02T12:13:32.533926+00:00 19994330.290333740413 27870000.000007487833 262864330.290337532759 1 60371.509415922 2024-03-02T12:13:33.535617+00:00 19994330.290019970387 27870000.000012941658 262864330.290029197931 1 60371.509427456 2024-03-02T12:13:34.532204+00:00 19994330.290468558669 27870000.000096622854 262864330.290561497211 1 60371.509439094 2024-03-02T12:13:35.537679+00:00 19994330.290265969932 27870000.000082794577 262864330.290345072746 1 60371.509450584 2024-03-02T12:13:36.530426+00:00 19994330.290107958019 27869999.999889902771 262864330.289994180202 1 60371.509462251 2024-03-02T12:13:37.538479+00:00 19994330.290465354919 27870000.000039096922 262864330.290500760078 1 60371.509473788 2024-03-02T12:13:38.535266+00:00 19994330.290277242661 27869999.999949999154 262864330.290223538876 1 60371.509485329 2024-03-02T12:13:39.532399+00:00 19994330.290156811476 27869999.999969828874 262864330.290122956038 1 60371.509497015 2024-03-02T12:13:40.542079+00:00 19994330.290184706450 27869999.999992251396 262864330.290173262358 1 60371.509508601 2024-03-02T12:13:41.543117+00:00 19994330.290301274508 27869999.999992791563 262864330.290290355682 1 60371.509520029 2024-03-02T12:13:42.530528+00:00 19994330.290380280465 27869999.999975934625 262864330.290352493525 1 60371.509531622 2024-03-02T12:13:43.532121+00:00 19994330.290007729083 27870000.000042732805 262864330.290046781301 1 60371.509543085 2024-03-02T12:13:44.522566+00:00 19994330.290218636394 27870000.000064440072 262864330.290279388428 1 60371.509554754 2024-03-02T12:13:45.530793+00:00 19994330.290494628251 27870000.000065479428 262864330.290556401014 1 60371.509566410 2024-03-02T12:13:46.537765+00:00 19994330.289990667254 27870000.000034850091 262864330.290021806955 1 60371.509577909 2024-03-02T12:13:47.531374+00:00 19994330.290415287018 27870000.000066395849 262864330.290477991104 1 60371.509589456 2024-03-02T12:13:48.528975+00:00 19994330.290385108441 27869999.999945249408 262864330.290326654911 1 60371.509601153 2024-03-02T12:13:49.539562+00:00 19994330.290236908942 27869999.999905385077 262864330.290138602257 1 60371.509612657 2024-03-02T12:13:50.533601+00:00 19994330.290320534259 27869999.999991100281 262864330.290307939053 1 60371.509624274 2024-03-02T12:13:51.537305+00:00 19994330.290416266769 27870000.000016670674 262864330.290429234505 1 60371.509635768 2024-03-02T12:13:52.530400+00:00 19994330.290134813637 27870000.000039141625 262864330.290170252323 1 60371.509647325 2024-03-02T12:13:53.528832+00:00 19994330.290157739073 27869999.999964330345 262864330.290118366480 1 60371.509658938 2024-03-02T12:13:54.532255+00:00 19994330.290274854749 27870000.000010386109 262864330.290281534195 1 60371.509670471 2024-03-02T12:13:55.528678+00:00 19994330.290305539966 27869999.999961555004 262864330.290263414383 1 60371.509682044 2024-03-02T12:13:56.528652+00:00 19994330.290387913585 27870000.000063702464 262864330.290447950363 1 60371.509693831 2024-03-02T12:13:57.547040+00:00 19994330.290235683322 27870000.000018723309 262864330.290250718594 1 60371.509705329 2024-03-02T12:13:58.540423+00:00 19994330.290227182209 27870000.000028859824 262864330.290252327919 1 60371.509716809 2024-03-02T12:13:59.532260+00:00 19994330.290066730231 27869999.999923165888 262864330.289986193180 1 60371.509728323 2024-03-02T12:14:00.527063+00:00 19994330.290312413126 27869999.999884296209 262864330.290193021297 1 60371.509739937 2024-03-02T12:14:01.530525+00:00 19994330.290082626045 27869999.999883171171 262864330.289962112904 1 60371.509751509 2024-03-02T12:14:02.530348+00:00 19994330.290122956038 27869999.999920558184 262864330.290039807558 1 60371.509763096 2024-03-02T12:14:03.531464+00:00 19994330.290347266942 27869999.999971408397 262864330.290315002203 1 60371.509774629 2024-03-02T12:14:04.527922+00:00 19994330.290155004710 27870000.000044815242 262864330.290196120739 1 60371.509786299 2024-03-02T12:14:05.536267+00:00 19994330.290256664157 27870000.000035710633 262864330.290288686752 1 60371.509797798 2024-03-02T12:14:06.529802+00:00 19994330.290296118706 27870000.000052247196 262864330.290344655514 1 60371.509809408 2024-03-02T12:14:07.532893+00:00 19994330.290170375258 27870000.000000204891 262864330.290166884661 1 60371.509820940 2024-03-02T12:14:08.529189+00:00 19994330.290371417999 27870000.000001937151 262864330.290369659662 1 60371.509832497 2024-03-02T12:14:09.527727+00:00 19994330.290455300361 27870000.000038590282 262864330.290490210056 1 60371.509844168 2024-03-02T12:14:10.536099+00:00 19994330.290327817202 27869999.999941963702 262864330.290266096592 1 60371.509855674 2024-03-02T12:14:11.530199+00:00 19994330.290155537426 27869999.999979361892 262864330.290131211281 1 60371.509867372 2024-03-02T12:14:12.540928+00:00 19994330.290294617414 27869999.999933004379 262864330.290223926306 1 60371.509878729 2024-03-02T12:14:13.522232+00:00 19994330.290219172835 27869999.999973118305 262864330.290188610554 1 60371.509890305 2024-03-02T12:14:14.522323+00:00 19994330.290080286562 27869999.999968290329 262864330.290044873953 1 60371.509901893 2024-03-02T12:14:15.523542+00:00 19994330.290295265615 27869999.999951083213 262864330.290242671967 1 60371.509913466 2024-03-02T12:14:16.523491+00:00 19994330.290386430919 27870000.000034358352 262864330.290417104959 1 60371.509925039 2024-03-02T12:14:17.523386+00:00 19994330.290082771331 27869999.999955341220 262864330.290034443140 1 60371.509936623 2024-03-02T12:14:18.524268+00:00 19994330.290537733585 27870000.000019658357 262864330.290553718805 1 60371.509948204 2024-03-02T12:14:19.524794+00:00 19994330.290278460830 27870000.000071179122 262864330.290345937014 1 60371.509959783 2024-03-02T12:14:20.525274+00:00 19994330.290361475199 27869999.999979544431 262864330.290337324142 1 60371.509971338 2024-03-02T12:14:21.523615+00:00 19994330.290319323540 27869999.999996624887 262864330.290312260389 1 60371.509982888 2024-03-02T12:14:22.521471+00:00 19994330.290356136858 27869999.999979760498 262864330.290332198143 1 60371.509994496 2024-03-02T12:14:23.524401+00:00 19994330.290371969342 27869999.999937169254 262864330.290305435658 1 60371.510006035 2024-03-02T12:14:24.521408+00:00 19994330.290132816881 27870000.000037930906 262864330.290167063475 1 60371.510017660 2024-03-02T12:14:25.525803+00:00 19994330.290162969381 27869999.999968819320 262864330.290128111839 1 60371.510029273 2024-03-02T12:14:26.529209+00:00 19994330.290187466890 27870000.000077616423 262864330.290261387825 1 60371.510040862 2024-03-02T12:14:27.530423+00:00 19994330.290467280895 27870000.000052150339 262864330.290515750647 1 60371.510052366 2024-03-02T12:14:28.524449+00:00 19994330.290424868464 27870000.000086471438 262864330.290507674217 1 60371.510063950 2024-03-02T12:14:29.525267+00:00 19994330.290179848671 27870000.000049680471 262864330.290225833654 1 60371.510075552 2024-03-02T12:14:30.527692+00:00 19994330.290560338646 27870000.000197522342 262864330.290754169226 1 60371.510087122 2024-03-02T12:14:31.527369+00:00 19994330.290106911212 27870000.000036153942 262864330.290139377117 1 60371.510098633 2024-03-02T12:14:32.521868+00:00 19994330.290253408253 27869999.999981470406 262864330.290231168270 1 60371.510110269 2024-03-02T12:14:33.527215+00:00 19994330.290184438229 27870000.000022590160 262864330.290203332901 1 60371.510121802 2024-03-02T12:14:34.523707+00:00 19994330.290321704000 27870000.000048890710 262864330.290366888046 1 60371.510133482 2024-03-02T12:14:35.532850+00:00 19994330.290573704988 27869999.999960262328 262864330.290530294180 1 60371.510145008 2024-03-02T12:14:36.528638+00:00 19994330.290353223681 27869999.999988824129 262864330.290338337421 1 60371.510156529 2024-03-02T12:14:37.524087+00:00 19994330.289968866855 27870000.000004559755 262864330.289969742298 1 60371.510168133 2024-03-02T12:14:38.526738+00:00 19994330.290743164718 27869999.999958276749 262864330.290697753429 1 60371.510179749 2024-03-02T12:14:39.530313+00:00 19994330.289987944067 27870000.000026773661 262864330.290011018515 1 60371.510191269 2024-03-02T12:14:40.525664+00:00 19994330.290299642831 27870000.000109583139 262864330.290405541658 1 60371.510202813 2024-03-02T12:14:41.523080+00:00 19994330.290377046913 27869999.999940712005 262864330.290314078331 1 60371.510214485 2024-03-02T12:14:42.531545+00:00 19994330.290175225586 27869999.999957405031 262864330.290128946304 1 60371.510225977 2024-03-02T12:14:43.524419+00:00 19994330.290107630193 27870000.000083651394 262864330.290187597275 1 60371.510237664 2024-03-02T12:14:44.534183+00:00 19994330.290267825127 27869999.999925505370 262864330.290189623833 1 60371.510249138 2024-03-02T12:14:45.525515+00:00 19994330.290303103626 27870000.000009078532 262864330.290308505297 1 60371.510260846 2024-03-02T12:14:46.537090+00:00 19994330.290274269879 27869999.999998129904 262864330.290268689394 1 60371.510272436 2024-03-02T12:14:47.538463+00:00 19994330.290234655142 27869999.999975148588 262864330.290206104517 1 60371.510284080 2024-03-02T12:14:48.544512+00:00 19994330.290343988687 27869999.999902211130 262864330.290242522955 1 60371.510295629 2024-03-02T12:14:49.542308+00:00 19994330.290074225515 27870000.000008419156 262864330.290078938007 1 60371.510307255 2024-03-02T12:14:50.546816+00:00 19994330.290454234928 27870000.000023312867 262864330.290473848581 1 60371.510318630 2024-03-02T12:14:51.529637+00:00 19994330.290240384638 27870000.000062197447 262864330.290298879147 1 60371.510330240 2024-03-02T12:14:52.532759+00:00 19994330.290266003460 27869999.999993011355 262864330.290255337954 1 60371.510341843 2024-03-02T12:14:53.535183+00:00 19994330.290482033044 27869999.999917291105 262864330.290395647287 1 60371.510353348 2024-03-02T12:14:54.529244+00:00 19994330.290232069790 27870000.000011526048 262864330.290239900351 1 60371.510365058 2024-03-02T12:14:55.541036+00:00 19994330.290250901133 27869999.999985322356 262864330.290232539177 1 60371.510376462 2024-03-02T12:14:56.526332+00:00 19994330.290357105434 27869999.999922081828 262864330.290275514126 1 60371.510388037 2024-03-02T12:14:57.526380+00:00 19994330.290319114923 27869999.999965354800 262864330.290280789137 1 60371.510399607 2024-03-02T12:14:58.526015+00:00 19994330.290421325713 27869999.999951172620 262864330.290368825197 1 60371.510411288 2024-03-02T12:14:59.535253+00:00 19994330.290373310447 27869999.999994646758 262864330.290364265442 1 60371.510422798 2024-03-02T12:15:00.529738+00:00 19994330.290060818195 27869999.999950353056 262864330.290007472038 1 60371.510434465 2024-03-02T12:15:01.537807+00:00 19994330.290535893291 27870000.000046204776 262864330.290578395128 1 60371.510445976 2024-03-02T12:15:02.532326+00:00 19994330.290243562311 27870000.000012733042 262864330.290252596140 1 60371.510457518 2024-03-02T12:15:03.529550+00:00 19994330.290210537612 27870000.000015061349 262864330.290221899748 1 60371.510469046 2024-03-02T12:15:04.525596+00:00 19994330.290304921567 27869999.999945715070 262864330.290246933699 1 60371.510480703 2024-03-02T12:15:05.532771+00:00 19994330.290328174829 27869999.999960083514 262864330.290284574032 1 60371.510492193 2024-03-02T12:15:06.525484+00:00 19994330.290338929743 27869999.999985370785 262864330.290320605040 1 60371.510503798 2024-03-02T12:15:07.528147+00:00 19994330.290057729930 27870000.000021636486 262864330.290075659752 1 60371.510515338 2024-03-02T12:15:08.525214+00:00 19994330.290275372565 27869999.999965678900 262864330.290237337351 1 60371.510526892 2024-03-02T12:15:09.523431+00:00 19994330.290280118585 27869999.999938912690 262864330.290215313435 1 60371.510538456 2024-03-02T12:15:10.522647+00:00 19994330.290210388601 27870000.000092104077 262864330.290298789740 1 60371.510550154 2024-03-02T12:15:11.533296+00:00 19994330.290575407445 27870000.000024460256 262864330.290596187115 1 60371.510561654 2024-03-02T12:15:12.526881+00:00 19994330.290217779577 27870000.000030551106 262864330.290244638920 1 60371.510573173 2024-03-02T12:15:13.522129+00:00 19994330.290201228112 27870000.000086642802 262864330.290284156799 1 60371.510584751 2024-03-02T12:15:14.522522+00:00 19994330.290249813348 27870000.000047937036 262864330.290294051170 1 60371.510596344 2024-03-02T12:15:15.524131+00:00 19994330.290225584060 27869999.999894924462 262864330.290116816759 1 60371.510607929 2024-03-02T12:15:16.525065+00:00 19994330.290323637426 27869999.999985579401 262864330.290305525064 1 60371.510619557 2024-03-02T12:15:17.529677+00:00 19994330.290229782462 27870000.000101938844 262864330.290328025818 1 60371.510631081 2024-03-02T12:15:18.525379+00:00 19994330.290176052600 27869999.999911043793 262864330.290083408356 1 60371.510642638 2024-03-02T12:15:19.523943+00:00 19994330.290089391172 27870000.000037077814 262864330.290122777224 1 60371.510654292 2024-03-02T12:15:20.530805+00:00 19994330.290161285549 27870000.000076428056 262864330.290233999491 1 60371.510665799 2024-03-02T12:15:21.525010+00:00 19994330.290602438152 27869999.999912478030 262864330.290511220694 1 60371.510677361 2024-03-02T12:15:22.524004+00:00 19994330.290201276541 27870000.000044502318 262864330.290242075920 1 60371.510688941 2024-03-02T12:15:23.524524+00:00 19994330.290257859975 27870000.000066522509 262864330.290320694447 1 60371.510700524 2024-03-02T12:15:24.525278+00:00 19994330.290207408369 27870000.000018469989 262864330.290222197771 1 60371.510712078 2024-03-02T12:15:25.523513+00:00 19994330.290240954608 27869999.999901633710 262864330.290138870478 1 60371.510723678 2024-03-02T12:15:26.525821+00:00 19994330.290169347078 27869999.999970387667 262864330.290136039257 1 60371.510735243 2024-03-02T12:15:27.524940+00:00 19994330.290460646152 27869999.999998889863 262864330.290455847979 1 60371.510746900 2024-03-02T12:15:28.532156+00:00 19994330.290233884007 27869999.999942269176 262864330.290172457695 1 60371.510758426 2024-03-02T12:15:29.527973+00:00 19994330.290329284966 27870000.000047642738 262864330.290373235941 1 60371.510769952 2024-03-02T12:15:30.523851+00:00 19994330.290102671832 27869999.999976426363 262864330.290075391531 1 60371.510781558 2024-03-02T12:15:31.526594+00:00 19994330.290527116507 27870000.000013995916 262864330.290537416935 1 60371.510793099 2024-03-02T12:15:32.523789+00:00 19994330.290162093937 27870000.000006157905 262864330.290164560080 1 60371.510804664 2024-03-02T12:15:33.522953+00:00 19994330.290293823928 27870000.000002834946 262864330.290292948484 1 60371.510816269 2024-03-02T12:15:34.525636+00:00 19994330.290446259081 27869999.999996487051 262864330.290439039469 1 60371.510827793 2024-03-02T12:15:35.521297+00:00 19994330.290219761431 27870000.000100806355 262864330.290316849947 1 60371.510839396 2024-03-02T12:15:36.523814+00:00 19994330.290524881333 27869999.999929338694 262864330.290450513363 1 60371.510850963 2024-03-02T12:15:37.523228+00:00 19994330.290224175900 27870000.000068653375 262864330.290289133787 1 60371.510862590 2024-03-02T12:15:38.527752+00:00 19994330.290360175073 27869999.999855838716 262864330.290212333202 1 60371.510874131 2024-03-02T12:15:39.524950+00:00 19994330.290274076164 27870000.000072054565 262864330.290342450142 1 60371.510885705 2024-03-02T12:15:40.524914+00:00 19994330.290293455124 27869999.999979015440 262864330.290268778801 1 60371.510897406 2024-03-02T12:15:41.535868+00:00 19994330.290054395795 27869999.999994833022 262864330.290045559406 1 60371.510909018 2024-03-02T12:15:42.539146+00:00 19994330.290544811636 27870000.000008143485 262864330.290549248457 1 60371.510920433 2024-03-02T12:15:43.525453+00:00 19994330.290131788701 27870000.000024318695 262864330.290152400732 1 60371.510931990 2024-03-02T12:15:44.523928+00:00 19994330.290284547955 27870000.000043254346 262864330.290324091911 1 60371.510943571 2024-03-02T12:15:45.524526+00:00 19994330.290105227381 27869999.999977637082 262864330.290079176426 1 60371.510955184 2024-03-02T12:15:46.527916+00:00 19994330.290343694389 27870000.000133208930 262864330.290473222733 1 60371.510966773 2024-03-02T12:15:47.529213+00:00 19994330.290307492018 27870000.000036884099 262864330.290340691805 1 60371.510978290 2024-03-02T12:15:48.524248+00:00 19994330.290162149817 27869999.999985724688 262864330.290144175291 1 60371.510989894 2024-03-02T12:15:49.526830+00:00 19994330.290424589068 27870000.000011149794 262864330.290432035923 1 60371.511001438 2024-03-02T12:15:50.524223+00:00 19994330.290159326047 27870000.000012524426 262864330.290168136358 1 60371.511013005 2024-03-02T12:15:51.523609+00:00 19994330.290354400873 27869999.999991253018 262864330.290341943502 1 60371.511024636 2024-03-02T12:15:52.528579+00:00 19994330.290109939873 27869999.999951142818 262864330.290057390928 1 60371.511036179 2024-03-02T12:15:53.525834+00:00 19994330.290318217129 27869999.999908901751 262864330.290223419666 1 60371.511047750 2024-03-02T12:15:54.525630+00:00 19994330.290228433907 27870000.000079024583 262864330.290303766727 1 60371.511059298 2024-03-02T12:15:55.523357+00:00 19994330.290305774659 27869999.999918285757 262864330.290220350027 1 60371.511070908 2024-03-02T12:15:56.526415+00:00 19994330.290191672742 27869999.999975156039 262864330.290163129568 1 60371.511082487 2024-03-02T12:15:57.526844+00:00 19994330.290438324213 27870000.000045545399 262864330.290480166674 1 60371.511094030 2024-03-02T12:15:58.524144+00:00 19994330.290220081806 27870000.000078003854 262864330.290294378996 1 60371.511105597 2024-03-02T12:15:59.523599+00:00 19994330.290442589670 27870000.000050242990 262864330.290489137173 1 60371.511117168 2024-03-02T12:16:00.523338+00:00 19994330.290162105113 27869999.999983634800 262864330.290142059326 1 60371.511128798 2024-03-02T12:16:01.528137+00:00 19994330.290447130799 27869999.999941460788 262864330.290384888649 1 60371.511140513 2024-03-02T12:16:02.540315+00:00 19994330.290381766856 27870000.000047415495 262864330.290425479412 1 60371.511151968 2024-03-02T12:16:03.529997+00:00 19994330.290107995272 27869999.999933544546 262864330.290037840605 1 60371.511163558 2024-03-02T12:16:04.531452+00:00 19994330.290253605694 27869999.999900378287 262864330.290150284767 1 60371.511175040 2024-03-02T12:16:05.523418+00:00 19994330.290399797261 27869999.999853089452 262864330.290249168873 1 60371.511186681 2024-03-02T12:16:06.529270+00:00 19994330.290242802352 27870000.000062137842 262864330.290301233530 1 60371.511198303 2024-03-02T12:16:07.533367+00:00 19994330.290225055069 27870000.000015620142 262864330.290236979723 1 60371.511209804 2024-03-02T12:16:08.527026+00:00 19994330.290261771530 27870000.000006224960 262864330.290264308453 1 60371.511221516 2024-03-02T12:16:09.538959+00:00 19994330.290214605629 27870000.000039093196 262864330.290250003338 1 60371.511233028 2024-03-02T12:16:10.533650+00:00 19994330.290435049683 27869999.999991957098 262864330.290423303843 1 60371.511244616 2024-03-02T12:16:11.534840+00:00 19994330.290187545121 27869999.999945148826 262864330.290129005909 1 60371.511256176 2024-03-02T12:16:12.533570+00:00 19994330.290320731699 27870000.000024646521 262864330.290341675282 1 60371.511267732 2024-03-02T12:16:13.532046+00:00 19994330.290301799774 27869999.999830715358 262864330.290128827095 1 60371.511279208 2024-03-02T12:16:14.523555+00:00 19994330.290372077376 27870000.000027436763 262864330.290395826101 1 60371.511290803 2024-03-02T12:16:15.525349+00:00 19994330.290310800076 27870000.000104628503 262864330.290411740541 1 60371.511302467 2024-03-02T12:16:16.533131+00:00 19994330.290380612016 27869999.999961744994 262864330.290338635445 1 60371.511313957 2024-03-02T12:16:17.525863+00:00 19994330.290256116539 27870000.000075280666 262864330.290327697992 1 60371.511325539 2024-03-02T12:16:18.526600+00:00 19994330.290202748030 27870000.000042978674 262864330.290242016315 1 60371.511337204 2024-03-02T12:16:19.534457+00:00 19994330.290239315480 27869999.999993968755 262864330.290229588747 1 60371.511348721 2024-03-02T12:16:20.529501+00:00 19994330.290273860097 27870000.000066284090 262864330.290336430073 1 60371.511360292 2024-03-02T12:16:21.529264+00:00 19994330.290139365941 27869999.999992884696 262864330.290128558874 1 60371.511371809 2024-03-02T12:16:22.524271+00:00 19994330.290386307985 27870000.000062379986 262864330.290444999933 1 60371.511383460 2024-03-02T12:16:23.530915+00:00 19994330.290414333344 27870000.000024314970 262864330.290434956551 1 60371.511395059 2024-03-02T12:16:24.533091+00:00 19994330.289922028780 27869999.999942414463 262864330.289860755205 1 60371.511406641 2024-03-02T12:16:25.533834+00:00 19994330.290512315929 27870000.000020526350 262864330.290529161692 1 60371.511418270 2024-03-02T12:16:26.538521+00:00 19994330.290454491973 27870000.000047519803 262864330.290498316288 1 60371.511429791 2024-03-02T12:16:27.533962+00:00 19994330.290077675134 27869999.999968416989 262864330.290042400360 1 60371.511441316 2024-03-02T12:16:28.529765+00:00 19994330.290535539389 27869999.999998427927 262864330.290530264378 1 60371.511452824 2024-03-02T12:16:29.524009+00:00 19994330.290295854211 27870000.000073894858 262864330.290366053581 1 60371.511464518 2024-03-02T12:16:30.534354+00:00 19994330.289858192205 27870000.000077486038 262864330.289931982756 1 60371.511475943 2024-03-02T12:16:31.521504+00:00 19994330.290261421353 27869999.999988492578 262864330.290246218443 1 60371.511487583 2024-03-02T12:16:32.527149+00:00 19994330.290146235377 27869999.999969054013 262864330.290111601353 1 60371.511499129 2024-03-02T12:16:33.524732+00:00 19994330.290539748967 27869999.999976959080 262864330.290513008833 1 60371.511510734 2024-03-02T12:16:34.527408+00:00 19994330.290288433433 27869999.999990988523 262864330.290275752544 1 60371.511522367 2024-03-02T12:16:35.532531+00:00 19994330.290489543229 27869999.999970320612 262864330.290456175804 1 60371.511533937 2024-03-02T12:16:36.532156+00:00 19994330.290305279195 27869999.999942302704 262864330.290243893862 1 60371.511545465 2024-03-02T12:16:37.528207+00:00 19994330.290105707943 27869999.999948788434 262864330.290050804615 1 60371.511557012 2024-03-02T12:16:38.525821+00:00 19994330.290206659585 27869999.999970898032 262864330.290173888206 1 60371.511568602 2024-03-02T12:16:39.527194+00:00 19994330.290270157158 27869999.999978780746 262864330.290245234966 1 60371.511580140 2024-03-02T12:16:40.524134+00:00 19994330.290234751999 27869999.999997414649 262864330.290228456259 1 60371.511591814 2024-03-02T12:16:41.532781+00:00 19994330.290314510465 27870000.000105079263 262864330.290415883064 1 60371.511603332 2024-03-02T12:16:42.527902+00:00 19994330.290218442678 27870000.000113487244 262864330.290328234434 1 60371.511614937 2024-03-02T12:16:43.530545+00:00 19994330.290286544710 27869999.999919150025 262864330.290201991796 1 60371.511626443 2024-03-02T12:16:44.524695+00:00 19994330.290075007826 27869999.999965324998 262864330.290036618710 1 60371.511638082 2024-03-02T12:16:45.530293+00:00 19994330.290464837104 27869999.999814562500 262864330.290275722742 1 60371.511649565 2024-03-02T12:16:46.522399+00:00 19994330.290369190276 27869999.999964706600 262864330.290330201387 1 60371.511661150 2024-03-02T12:16:47.523332+00:00 19994330.290138501674 27869999.999973688275 262864330.290108501911 1 60371.511672739 2024-03-02T12:16:48.524651+00:00 19994330.290182095021 27870000.000049129128 262864330.290227502584 1 60371.511684276 2024-03-02T12:16:49.521439+00:00 19994330.290283586830 27870000.000051904470 262864330.290331810713 1 60371.511695875 2024-03-02T12:16:50.523585+00:00 19994330.290478784591 27870000.000012930483 262864330.290488034487 1 60371.511707478 2024-03-02T12:16:51.526139+00:00 19994330.290294602513 27870000.000015985221 262864330.290306866169 1 60371.511719050 2024-03-02T12:16:52.525902+00:00 19994330.290085073560 27869999.999945182353 262864330.290026575327 1 60371.511730633 2024-03-02T12:16:53.526719+00:00 19994330.290325641632 27870000.000037722290 262864330.290359675884 1 60371.511742178 2024-03-02T12:16:54.524229+00:00 19994330.290441326797 27869999.999941926450 262864330.290379554033 1 60371.511753780 2024-03-02T12:16:55.526613+00:00 19994330.290276139975 27870000.000124849379 262864330.290397286415 1 60371.511765352 2024-03-02T12:16:56.526421+00:00 19994330.290230456740 27870000.000033140182 262864330.290259897709 1 60371.511776998 2024-03-02T12:16:57.532595+00:00 19994330.290252480656 27870000.000000759959 262864330.290249556303 1 60371.511788443 2024-03-02T12:16:58.521451+00:00 19994330.290149018168 27870000.000051878393 262864330.290197193623 1 60371.511800047 2024-03-02T12:16:59.524104+00:00 19994330.290460277349 27870000.000002652407 262864330.290459245443 1 60371.511811595 2024-03-02T12:17:00.521835+00:00 19994330.290291357785 27870000.000023301691 262864330.290310978889 1 60371.511823315 2024-03-02T12:17:01.534423+00:00 19994330.290250297636 27870000.000054128468 262864330.290300726891 1 60371.511834785 2024-03-02T12:17:02.525466+00:00 19994330.290063582361 27869999.999899569899 262864330.289959460497 1 60371.511846341 2024-03-02T12:17:03.523898+00:00 19994330.290403440595 27870000.000003032386 262864330.290402770042 1 60371.511857917 2024-03-02T12:17:04.524044+00:00 19994330.290222786367 27870000.000003091991 262864330.290222197771 1 60371.511869470 2024-03-02T12:17:05.522212+00:00 19994330.290394268930 27869999.999972622842 262864330.290363192558 1 60371.511881053 2024-03-02T12:17:06.522932+00:00 19994330.290199991316 27870000.000014897436 262864330.290211200714 1 60371.511892706 2024-03-02T12:17:07.529821+00:00 19994330.290151610970 27869999.999943513423 262864330.290091454983 1 60371.511904226 2024-03-02T12:17:08.525075+00:00 19994330.290186762810 27870000.000029820949 262864330.290212899446 1 60371.511915777 2024-03-02T12:17:09.523147+00:00 19994330.290438078344 27869999.999999798834 262864330.290434181690 1 60371.511927379 2024-03-02T12:17:10.525519+00:00 19994330.290260426700 27870000.000055044889 262864330.290311783552 1 60371.511939025 2024-03-02T12:17:11.531826+00:00 19994330.290223177522 27870000.000073973089 262864330.290293455124 1 60371.511950578 2024-03-02T12:17:12.529906+00:00 19994330.290175281465 27870000.000040940940 262864330.290212541819 1 60371.511962074 2024-03-02T12:17:13.523221+00:00 19994330.290355645120 27869999.999906964600 262864330.290258914232 1 60371.511973642 2024-03-02T12:17:14.522705+00:00 19994330.290371257812 27870000.000017780811 262864330.290385365486 1 60371.511985222 2024-03-02T12:17:15.523215+00:00 19994330.290161650628 27870000.000019770116 262864330.290177702904 1 60371.511996835 2024-03-02T12:17:16.526528+00:00 19994330.290211811662 27870000.000000111759 262864330.290208220482 1 60371.512008384 2024-03-02T12:17:17.524369+00:00 19994330.290191974491 27869999.999956965446 262864330.290145248175 1 60371.512019969 2024-03-02T12:17:18.525263+00:00 19994330.290213420987 27870000.000017989427 262864330.290227711201 1 60371.512031614 2024-03-02T12:17:19.531427+00:00 19994330.290199220181 27870000.000056706369 262864330.290252238512 1 60371.512043202 2024-03-02T12:17:20.532672+00:00 19994330.290190909058 27870000.000085260719 262864330.290272474289 1 60371.512054780 2024-03-02T12:17:21.533035+00:00 19994330.290201127529 27870000.000015988946 262864330.290213406086 1 60371.512066332 2024-03-02T12:17:22.531109+00:00 19994330.290153529495 27870000.000005815178 262864330.290155649185 1 60371.512077929 2024-03-02T12:17:23.533032+00:00 19994330.290513228625 27870000.000010117888 262864330.290519654751 1 60371.512089513 2024-03-02T12:17:24.533925+00:00 19994330.290306862444 27870000.000067912042 262864330.290371090174 1 60371.512101158 2024-03-02T12:17:25.540106+00:00 19994330.290189836174 27869999.999960355461 262864330.290146499872 1 60371.512112678 2024-03-02T12:17:26.535375+00:00 19994330.290222465992 27870000.000017005950 262864330.290235787630 1 60371.512124256 2024-03-02T12:17:27.535698+00:00 19994330.290226697922 27869999.999992117286 262864330.290215134621 1 60371.512135739 2024-03-02T12:17:28.527829+00:00 19994330.290367014706 27870000.000014550984 262864330.290377855301 1 60371.512147319 2024-03-02T12:17:29.528353+00:00 19994330.290419790894 27869999.999904587865 262864330.290320664644 1 60371.512158825 2024-03-02T12:17:30.522498+00:00 19994330.290242198855 27869999.999952137470 262864330.290190637112 1 60371.512170415 2024-03-02T12:17:31.523852+00:00 19994330.290058333427 27869999.999951895326 262864330.290006548166 1 60371.512182008 2024-03-02T12:17:32.525510+00:00 19994330.290329229087 27870000.000053845346 262864330.290379375219 1 60371.512193582 2024-03-02T12:17:33.525448+00:00 19994330.290175087750 27870000.000007875264 262864330.290179252625 1 60371.512205208 2024-03-02T12:17:34.529940+00:00 19994330.290500622243 27870000.000028971583 262864330.290525883436 1 60371.512216749 2024-03-02T12:17:35.527087+00:00 19994330.290416020900 27870000.000046238303 262864330.290458589792 1 60371.512228328 2024-03-02T12:17:36.527502+00:00 19994330.290251255035 27869999.999919012189 262864330.290166556835 1 60371.512239869 2024-03-02T12:17:37.524673+00:00 19994330.290309783071 27870000.000051688403 262864330.290357768536 1 60371.512251410 2024-03-02T12:17:38.521783+00:00 19994330.290121711791 27869999.999904304743 262864330.290022313595 1 60371.512262979 2024-03-02T12:17:39.521346+00:00 19994330.290285699069 27870000.000029195100 262864330.290311217308 1 60371.512274622 2024-03-02T12:17:40.527389+00:00 19994330.290193080902 27869999.999945558608 262864330.290134936571 1 60371.512286154 2024-03-02T12:17:41.523679+00:00 19994330.290215842426 27870000.000006902963 262864330.290219068527 1 60371.512297729 2024-03-02T12:17:42.523791+00:00 19994330.290269579738 27870000.000111751258 262864330.290377646685 1 60371.512309312 2024-03-02T12:17:43.524572+00:00 19994330.290244717151 27869999.999922771007 262864330.290163815022 1 60371.512320862 2024-03-02T12:17:44.522460+00:00 19994330.290296439081 27870000.000030789524 262864330.290323525667 1 60371.512332455 2024-03-02T12:17:45.524138+00:00 19994330.290108706802 27869999.999940410256 262864330.290045410395 1 60371.512344035 2024-03-02T12:17:46.524647+00:00 19994330.290038648993 27870000.000013139099 262864330.290048092604 1 60371.512355607 2024-03-02T12:17:47.524488+00:00 19994330.290264766663 27870000.000047903508 262864330.290308952332 1 60371.512367254 2024-03-02T12:17:48.530762+00:00 19994330.290459472686 27869999.999971479177 262864330.290427267551 1 60371.512378773 2024-03-02T12:17:49.525940+00:00 19994330.290302984416 27869999.999957926571 262864330.290257215500 1 60371.512390317 2024-03-02T12:17:50.523428+00:00 19994330.290334556252 27869999.999991446733 262864330.290322303772 1 60371.512401893 2024-03-02T12:17:51.523582+00:00 19994330.290356639773 27870000.000021103770 262864330.290374040604 1 60371.512413483 2024-03-02T12:17:52.524923+00:00 19994330.290156092495 27870000.000019829720 262864330.290172219276 1 60371.512425029 2024-03-02T12:17:53.522520+00:00 19994330.290293816477 27869999.999973226339 262864330.290263354778 1 60371.512436609 2024-03-02T12:17:54.523021+00:00 19994330.290041252971 27869999.999975256622 262864330.290012836456 1 60371.512448221 2024-03-02T12:17:55.526231+00:00 19994330.290200810879 27870000.000043902546 262864330.290241003036 1 60371.512459758 2024-03-02T12:17:56.523096+00:00 19994330.290222555399 27870000.000003613532 262864330.290222465992 1 60371.512471400 2024-03-02T12:17:57.528968+00:00 19994330.290137413889 27869999.999931946397 262864330.290065646172 1 60371.512482917 2024-03-02T12:17:58.524007+00:00 19994330.290313560516 27870000.000056646764 262864330.290366530418 1 60371.512494461 2024-03-02T12:17:59.521419+00:00 19994330.290431685746 27870000.000057883561 262864330.290485858917 1 60371.512506036 2024-03-02T12:18:00.521468+00:00 19994330.290116127580 27870000.000034984201 262864330.290147423744 1 60371.512517618 2024-03-02T12:18:01.522173+00:00 19994330.290313307196 27869999.999979596585 262864330.290289193392 1 60371.512529217 2024-03-02T12:18:02.524326+00:00 19994330.290144257247 27870000.000179279596 262864330.290319859982 1 60371.512540814 2024-03-02T12:18:03.526360+00:00 19994330.290288109332 27870000.000084161758 262864330.290368586779 1 60371.512552414 2024-03-02T12:18:04.528526+00:00 19994330.290251988918 27869999.999975785613 262864330.290224105120 1 60371.512563964 2024-03-02T12:18:05.526499+00:00 19994330.290004793555 27870000.000012300909 262864330.290013402700 1 60371.512575616 2024-03-02T12:18:06.533215+00:00 19994330.290301427245 27870000.000057566911 262864330.290355324745 1 60371.512587179 2024-03-02T12:18:07.532248+00:00 19994330.290336046368 27869999.999976210296 262864330.290308564901 1 60371.512598699 2024-03-02T12:18:08.527614+00:00 19994330.290521163493 27870000.000072710216 262864330.290590196848 1 60371.512610389 2024-03-02T12:18:09.537633+00:00 19994330.290020797402 27869999.999998856336 262864330.290015965700 1 60371.512621888 2024-03-02T12:18:10.531141+00:00 19994330.290764246136 27870000.000003285706 262864330.290763825178 1 60371.512633401 2024-03-02T12:18:11.525795+00:00 19994330.290335699916 27869999.999912869185 262864330.290244877338 1 60371.512645009 2024-03-02T12:18:12.528808+00:00 19994330.290212266147 27869999.999977011234 262864330.290185600519 1 60371.512657134 2024-03-02T12:18:13.576362+00:00 19994330.290206287056 27869999.999963875860 262864330.290166467428 1 60371.512668209 2024-03-02T12:18:14.533219+00:00 19994330.290210194886 27869999.999951474369 262864330.290157973766 1 60371.512679741 2024-03-02T12:18:15.529598+00:00 19994330.290261521935 27869999.999873925000 262864330.290131747723 1 60371.512691254 2024-03-02T12:18:16.524382+00:00 19994330.290315229446 27869999.999960511923 262864330.290272057056 1 60371.512702867 2024-03-02T12:18:17.527756+00:00 19994330.290135309100 27870000.000042043626 262864330.290173649788 1 60371.512714392 2024-03-02T12:18:18.523486+00:00 19994330.290391229093 27870000.000002574176 262864330.290390104055 1 60371.512726223 2024-03-02T12:18:19.545697+00:00 19994330.290366809815 27869999.999997466803 262864330.290360569954 1 60371.512737551 2024-03-02T12:18:20.524378+00:00 19994330.290343370289 27869999.999962903559 262864330.290302574635 1 60371.512749131 2024-03-02T12:18:21.524934+00:00 19994330.290187023580 27870000.000040911138 262864330.290224254131 1 60371.512760786 2024-03-02T12:18:22.531954+00:00 19994330.290073987097 27870000.000001631677 262864330.290071934462 1 60371.512772285 2024-03-02T12:18:23.525446+00:00 19994330.290225330740 27870000.000005915761 262864330.290227532387 1 60371.512783898 2024-03-02T12:18:24.528811+00:00 19994330.290201686323 27869999.999953858554 262864330.290151864290 1 60371.512795517 2024-03-02T12:18:25.532701+00:00 19994330.290264349431 27869999.999995540828 262864330.290256172419 1 60371.512807297 2024-03-02T12:18:26.550423+00:00 19994330.290231738240 27869999.999999258667 262864330.290227293968 1 60371.512818574 2024-03-02T12:18:27.524765+00:00 19994330.290157694370 27869999.999974314123 262864330.290128320456 1 60371.512830123 2024-03-02T12:18:28.522624+00:00 19994330.290239010006 27869999.999999687076 262864330.290235012770 1 60371.512841737 2024-03-02T12:18:29.526047+00:00 19994330.290258418769 27870000.000024307519 262864330.290279030800 1 60371.512853280 2024-03-02T12:18:30.523376+00:00 19994330.290308300406 27869999.999993901700 262864330.290298491716 1 60371.512864891 2024-03-02T12:18:31.526623+00:00 19994330.290236439556 27870000.000008068979 262864330.290240824223 1 60371.512876417 2024-03-02T12:18:32.522427+00:00 19994330.290284879506 27869999.999967336655 262864330.290248513222 1 60371.512888029 2024-03-02T12:18:33.525740+00:00 19994330.290341313928 27869999.999924518168 262864330.290262132883 1 60371.512899620 2024-03-02T12:18:34.527225+00:00 19994330.290385097265 27869999.999990995973 262864330.290372401476 1 60371.512911217 2024-03-02T12:18:35.529150+00:00 19994330.290116824210 27869999.999995511025 262864330.290108621120 1 60371.512922748 2024-03-02T12:18:36.525409+00:00 19994330.290310710669 27870000.000043652952 262864330.290350675583 1 60371.512934433 2024-03-02T12:18:37.535016+00:00 19994330.290271438658 27870000.000069636852 262864330.290337383747 1 60371.512945872 2024-03-02T12:18:38.523322+00:00 19994330.290195625275 27870000.000015527010 262864330.290207445621 1 60371.512957492 2024-03-02T12:18:39.527343+00:00 19994330.290063656867 27869999.999982673675 262864330.290042638779 1 60371.512969020 2024-03-02T12:18:40.523343+00:00 19994330.290517143905 27870000.000052686781 262864330.290566146374 1 60371.512980637 2024-03-02T12:18:41.527007+00:00 19994330.290032945573 27870000.000058259815 262864330.290087521076 1 60371.512992282 2024-03-02T12:18:42.533201+00:00 19994330.290538828820 27869999.999904096127 262864330.290439218283 1 60371.513003754 2024-03-02T12:18:43.524340+00:00 19994330.290237314999 27870000.000026132911 262864330.290259748697 1 60371.513015324 2024-03-02T12:18:44.524027+00:00 19994330.290080826730 27870000.000045999885 262864330.290123134851 1 60371.513026934 2024-03-02T12:18:45.527084+00:00 19994330.290008798242 27869999.999971784651 262864330.289976894855 1 60371.513038455 2024-03-02T12:18:46.522511+00:00 19994330.290355615318 27869999.999937254936 262864330.290289193392 1 60371.513050090 2024-03-02T12:18:47.527781+00:00 19994330.290333267301 27870000.000005621463 262864330.290335208178 1 60371.513061652 2024-03-02T12:18:48.526715+00:00 19994330.290498778224 27870000.000229988247 262864330.290725052357 1 60371.513073190 2024-03-02T12:18:49.523647+00:00 19994330.290197771043 27870000.000061001629 262864330.290255069733 1 60371.513084819 2024-03-02T12:18:50.528363+00:00 19994330.290279511362 27870000.000073596835 262864330.290349423885 1 60371.513096330 2024-03-02T12:18:51.522945+00:00 19994330.290242239833 27870000.000115882605 262864330.290354430676 1 60371.513107884 2024-03-02T12:18:52.521197+00:00 19994330.290258694440 27869999.999960727990 262864330.290215730667 1 60371.513119456 2024-03-02T12:18:53.521034+00:00 19994330.290267184377 27869999.999911654741 262864330.290175139904 1 60371.513131083 2024-03-02T12:18:54.525516+00:00 19994330.290521223098 27869999.999984901398 262864330.290502429008 1 60371.513142633 2024-03-02T12:18:55.523537+00:00 19994330.290190342814 27869999.999951984733 262864330.290138632059 1 60371.513154190 2024-03-02T12:18:56.522061+00:00 19994330.290145747364 27869999.999989420176 262864330.290131479502 1 60371.513165758 2024-03-02T12:18:57.521496+00:00 19994330.290469281375 27869999.999989714473 262864330.290455311537 1 60371.513177370 2024-03-02T12:18:58.524750+00:00 19994330.290323391557 27870000.000016897917 262864330.290336608887 1 60371.513188984 2024-03-02T12:18:59.528193+00:00 19994330.290163025260 27870000.000040046871 262864330.290199398994 1 60371.513200540 2024-03-02T12:19:00.526687+00:00 19994330.290456734598 27870000.000115547329 262864330.290568590164 1 60371.513212129 2024-03-02T12:19:01.527937+00:00 19994330.290339663625 27870000.000071160495 262864330.290407121181 1 60371.513223714 2024-03-02T12:19:02.528886+00:00 19994330.290296878666 27870000.000039074570 262864330.290332257748 1 60371.513235284 2024-03-02T12:19:03.528500+00:00 19994330.290133256465 27870000.000015918165 262864330.290145486593 1 60371.513246852 2024-03-02T12:19:04.528040+00:00 19994330.290359605104 27869999.999993208796 262864330.290349125862 1 60371.513258426 2024-03-02T12:19:05.528001+00:00 19994330.290191255510 27869999.999946493655 262864330.290134072304 1 60371.513269957 2024-03-02T12:19:06.524308+00:00 19994330.290171630681 27869999.999953038990 262864330.290120959282 1 60371.513281544 2024-03-02T12:19:07.525369+00:00 19994330.290328543633 27869999.999993354082 262864330.290318191051 1 60371.513293088 2024-03-02T12:19:08.522807+00:00 19994330.290329929441 27869999.999928593636 262864330.290254831314 1 60371.513304721 2024-03-02T12:19:09.527840+00:00 19994330.290324132890 27869999.999938894063 262864330.290259331465 1 60371.513316353 2024-03-02T12:19:10.532931+00:00 19994330.290099274367 27869999.999892942607 262864330.289988517761 1 60371.513327860 2024-03-02T12:19:11.527075+00:00 19994330.290252871811 27869999.999992638826 262864330.290241807699 1 60371.513339396 2024-03-02T12:19:12.523835+00:00 19994330.290406841785 27870000.000049673021 262864330.290452837944 1 60371.513351013 2024-03-02T12:19:13.527523+00:00 19994330.290336735547 27870000.000022102147 262864330.290355145931 1 60371.513362541 2024-03-02T12:19:14.523567+00:00 19994330.290255989879 27870000.000035885721 262864330.290288180113 1 60371.513374169 2024-03-02T12:19:15.528197+00:00 19994330.290326490998 27870000.000022377819 262864330.290345191956 1 60371.513385695 2024-03-02T12:19:16.524082+00:00 19994330.290181837976 27870000.000006724149 262864330.290184885263 1 60371.513397347 2024-03-02T12:19:17.530818+00:00 19994330.290368355811 27869999.999985057861 262864330.290349721909 1 60371.513408859 2024-03-02T12:19:18.525414+00:00 19994330.290156956762 27870000.000021874905 262864330.290175139904 1 60371.513420415 2024-03-02T12:19:19.523884+00:00 19994330.290450572968 27869999.999883722514 262864330.290330588818 1 60371.513432030 2024-03-02T12:19:20.527357+00:00 19994330.290256600827 27870000.000080488622 262864330.290333390236 1 60371.513443583 2024-03-02T12:19:21.525597+00:00 19994330.290220122784 27869999.999932561070 262864330.290148973465 1 60371.513455135 2024-03-02T12:19:22.523648+00:00 19994330.290093842894 27870000.000062990934 262864330.290153145790 1 60371.513466692 2024-03-02T12:19:23.522203+00:00 19994330.290234107524 27869999.999966062605 262864330.290196478367 1 60371.513478296 2024-03-02T12:19:24.524797+00:00 19994330.290525179356 27870000.000001166016 262864330.290522634983 1 60371.513489843 2024-03-02T12:19:25.522426+00:00 19994330.290380090475 27869999.999971877784 262864330.290348261595 1 60371.513501452 2024-03-02T12:19:26.525455+00:00 19994330.290138863027 27869999.999990217388 262864330.290125399828 1 60371.513513089 2024-03-02T12:19:27.530876+00:00 19994330.290194742382 27869999.999983236194 262864330.290174305439 1 60371.513524556 2024-03-02T12:19:28.521631+00:00 19994330.290259689093 27870000.000005848706 262864330.290261834860 1 60371.513536134 2024-03-02T12:19:29.521961+00:00 19994330.290261086076 27869999.999969899654 262864330.290227293968 1 60371.513547731 2024-03-02T12:19:30.523962+00:00 19994330.290326114744 27870000.000068135560 262864330.290390551090 1 60371.513559307 2024-03-02T12:19:31.524177+00:00 19994330.290386550128 27870000.000044092536 262864330.290426969528 1 60371.513570866 2024-03-02T12:19:32.522816+00:00 19994330.290058393031 27869999.999874252826 262864330.289928972721 1 60371.513582508 2024-03-02T12:19:33.528683+00:00 19994330.290108613670 27870000.000047001988 262864330.290151923895 1 60371.513594007 2024-03-02T12:19:34.522209+00:00 19994330.290214773268 27870000.000018090010 262864330.290229171515 1 60371.513605574 2024-03-02T12:19:35.521554+00:00 19994330.290365099907 27870000.000008590519 262864330.290369987488 1 60371.513617195 2024-03-02T12:19:36.525651+00:00 19994330.290097914636 27870000.000051844865 262864330.290146082640 1 60371.513628762 2024-03-02T12:19:37.525010+00:00 19994330.290352962911 27870000.000027246773 262864330.290376514196 1 60371.513640356 2024-03-02T12:19:38.526742+00:00 19994330.290254704654 27869999.999940313399 262864330.290191322565 1 60371.513651889 2024-03-02T12:19:39.523238+00:00 19994330.290336534381 27870000.000086300075 262864330.290419161320 1 60371.513663465 2024-03-02T12:19:40.523357+00:00 19994330.290451012552 27869999.999945450574 262864330.290392786264 1 60371.513675047 2024-03-02T12:19:41.524061+00:00 19994330.290099382401 27870000.000053502619 262864330.290149182081 1 60371.513686662 2024-03-02T12:19:42.527561+00:00 19994330.290177136660 27870000.000133231282 262864330.290306657553 1 60371.513698265 2024-03-02T12:19:43.530147+00:00 19994330.290040489286 27870000.000030927360 262864330.290067732334 1 60371.513709793 2024-03-02T12:19:44.526086+00:00 19994330.290213227272 27870000.000033125281 262864330.290242671967 1 60371.513721363 2024-03-02T12:19:45.525726+00:00 19994330.290587160736 27870000.000052869320 262864330.290636330843 1 60371.513732906 2024-03-02T12:19:46.523133+00:00 19994330.290347598493 27870000.000001024455 262864330.290344923735 1 60371.513744469 2024-03-02T12:19:47.522120+00:00 19994330.290463518351 27870000.000003367662 262864330.290463179350 1 60371.513756041 2024-03-02T12:19:48.521945+00:00 19994330.290172491223 27869999.999962344766 262864330.290131121874 1 60371.513767628 2024-03-02T12:19:49.523036+00:00 19994330.290509089828 27870000.000037267804 262864330.290542662144 1 60371.513779204 2024-03-02T12:19:50.523260+00:00 19994330.290052112192 27869999.999931383878 262864330.289979815483 1 60371.513790785 2024-03-02T12:19:51.523831+00:00 19994330.290278214961 27870000.000045832247 262864330.290320366621 1 60371.513802328 2024-03-02T12:19:52.521160+00:00 19994330.290259897709 27869999.999924246222 262864330.290180444717 1 60371.513813918 2024-03-02T12:19:53.522570+00:00 19994330.290415234864 27869999.999964945018 262864330.290376484394 1 60371.513825495 2024-03-02T12:19:54.522747+00:00 19994330.290239106864 27870000.000035926700 262864330.290271341801 1 60371.513837066 2024-03-02T12:19:55.522518+00:00 19994330.290213134140 27870000.000060763210 262864330.290270209312 1 60371.513848699 2024-03-02T12:19:56.527587+00:00 19994330.290263369679 27870000.000011246651 262864330.290270924568 1 60371.513860218 2024-03-02T12:19:57.522800+00:00 19994330.290452048182 27870000.000084407628 262864330.290532767773 1 60371.513871805 2024-03-02T12:19:58.523958+00:00 19994330.290351003408 27869999.999988786876 262864330.290336102247 1 60371.513883360 2024-03-02T12:19:59.522288+00:00 19994330.290299914777 27869999.999952092767 262864330.290248304605 1 60371.513894936 2024-03-02T12:20:00.522429+00:00 19994330.290394235402 27869999.999974779785 262864330.290365338326 1 60371.513906574 2024-03-02T12:20:01.528028+00:00 19994330.290244814008 27870000.000016566366 262864330.290257692337 1 60371.513918278 2024-03-02T12:20:02.539215+00:00 19994330.290237557143 27869999.999907154590 262864330.290141016245 1 60371.513929899 2024-03-02T12:20:03.543282+00:00 19994330.290333516896 27870000.000045165420 262864330.290374994278 1 60371.513941447 2024-03-02T12:20:04.541033+00:00 19994330.289974432439 27870000.000044722110 262864330.290015459061 1 60371.513953128 2024-03-02T12:20:05.550304+00:00 19994330.290277592838 27869999.999958463013 262864330.290232360363 1 60371.513964557 2024-03-02T12:20:06.537742+00:00 19994330.290313433856 27870000.000034887344 262864330.290344625711 1 60371.513976062 2024-03-02T12:20:07.531709+00:00 19994330.290493577719 27870000.000106722116 262864330.290596604347 1 60371.513987691 2024-03-02T12:20:08.536531+00:00 19994330.290205597878 27869999.999986752868 262864330.290188670158 1 60371.513999244 2024-03-02T12:20:09.534680+00:00 19994330.290147732943 27869999.999983705580 262864330.290127724409 1 60371.514010816 2024-03-02T12:20:10.534541+00:00 19994330.290397591889 27870000.000006157905 262864330.290400058031 1 60371.514022380 2024-03-02T12:20:11.533640+00:00 19994330.290224578232 27869999.999971907586 262864330.290192782879 1 60371.514033889 2024-03-02T12:20:12.528037+00:00 19994330.290010720491 27870000.000098500401 262864330.290105521679 1 60371.514045458 2024-03-02T12:20:13.527550+00:00 19994330.290051802993 27869999.999878700823 262864330.289926826954 1 60371.514057083 2024-03-02T12:20:14.531991+00:00 19994330.290409106761 27870000.000037088990 262864330.290442496538 1 60371.514068629 2024-03-02T12:20:15.529509+00:00 19994330.290431972593 27870000.000062063336 262864330.290490329266 1 60371.514080211 2024-03-02T12:20:16.530180+00:00 19994330.290366098285 27869999.999939274043 262864330.290301680565 1 60371.514091721 2024-03-02T12:20:17.524654+00:00 19994330.290388252586 27869999.999986551702 262864330.290371119976 1 60371.514103342 2024-03-02T12:20:18.528789+00:00 19994330.290038678795 27870000.000074245036 262864330.290109217167 1 60371.514114853 2024-03-02T12:20:19.523296+00:00 19994330.290152356029 27869999.999995853752 262864330.290144503117 1 60371.514126454 2024-03-02T12:20:20.525651+00:00 19994330.290255151689 27869999.999969657511 262864330.290221124887 1 60371.514138055 2024-03-02T12:20:21.527904+00:00 19994330.290357913822 27869999.999916221946 262864330.290270447731 1 60371.514149612 2024-03-02T12:20:22.526490+00:00 19994330.290267892182 27869999.999996069819 262864330.290260255337 1 60371.514161172 2024-03-02T12:20:23.525238+00:00 19994330.290321785957 27869999.999903317541 262864330.290221422911 1 60371.514172785 2024-03-02T12:20:24.528598+00:00 19994330.290041338652 27869999.999996080995 262864330.290033698082 1 60371.514184327 2024-03-02T12:20:25.525859+00:00 19994330.290349192917 27870000.000049058348 262864330.290394544601 1 60371.514195896 2024-03-02T12:20:26.525439+00:00 19994330.290293730795 27870000.000058870763 262864330.290348887444 1 60371.514207819 2024-03-02T12:20:27.555508+00:00 19994330.290398254991 27869999.999963603914 262864330.290358185768 1 60371.514219317 2024-03-02T12:20:28.548974+00:00 19994330.290222447366 27870000.000103503466 262864330.290322244167 1 60371.514230602 2024-03-02T12:20:29.524059+00:00 19994330.290216144174 27870000.000104695559 262864330.290317147970 1 60371.514242169 2024-03-02T12:20:30.523378+00:00 19994330.290263440460 27869999.999948881567 262864330.290208637714 1 60371.514253744 2024-03-02T12:20:31.523487+00:00 19994330.290626529604 27870000.000028993934 262864330.290651828051 1 60371.514265320 2024-03-02T12:20:32.523655+00:00 19994330.290030252188 27870000.000021487474 262864330.290048032999 1 60371.514276988 2024-03-02T12:20:33.531758+00:00 19994330.290247414261 27869999.999916974455 262864330.290160685778 1 60371.514288533 2024-03-02T12:20:34.529279+00:00 19994330.290332712233 27869999.999968986958 262864330.290297985077 1 60371.514300067 2024-03-02T12:20:35.525797+00:00 19994330.290238264948 27869999.999987009913 262864330.290221571922 1 60371.514311671 2024-03-02T12:20:36.528347+00:00 19994330.290188945830 27869999.999960802495 262864330.290146052837 1 60371.514323290 2024-03-02T12:20:37.532234+00:00 19994330.290346436203 27870000.000093393028 262864330.290436148643 1 60371.514334796 2024-03-02T12:20:38.526406+00:00 19994330.290073890239 27869999.999948788434 262864330.290019005537 1 60371.514346343 2024-03-02T12:20:39.524096+00:00 19994330.290527176112 27869999.999975994229 262864330.290499448776 1 60371.514357934 2024-03-02T12:20:40.525509+00:00 19994330.290361244231 27870000.000064939260 262864330.290422499180 1 60371.514369499 2024-03-02T12:20:41.524727+00:00 19994330.290386579931 27870000.000035926700 262864330.290418833494 1 60371.514381072 2024-03-02T12:20:42.524658+00:00 19994330.290206599981 27870000.000035479665 262864330.290238380432 1 60371.514392668 2024-03-02T12:20:43.526520+00:00 19994330.290104210377 27869999.999981362373 262864330.290081888437 1 60371.514404193 2024-03-02T12:20:44.522330+00:00 19994330.290356971323 27869999.999939672649 262864330.290292948484 1 60371.514415781 2024-03-02T12:20:45.523516+00:00 19994330.290416810662 27870000.000023480505 262864330.290436595678 1 60371.514427387 2024-03-02T12:20:46.526222+00:00 19994330.290413901210 27869999.999952185899 262864330.290362417698 1 60371.514438915 2024-03-02T12:20:47.522242+00:00 19994330.289926961064 27869999.999979451299 262864330.289902687073 1 60371.514450497 2024-03-02T12:20:48.522976+00:00 19994330.290454752743 27870000.000072225928 262864330.290523290634 1 60371.514462076 2024-03-02T12:20:49.523341+00:00 19994330.290076300502 27869999.999998662621 262864330.290071249008 1 60371.514473671 2024-03-02T12:20:50.525171+00:00 19994330.290504936129 27869999.999985821545 262864330.290487051010 1 60371.514485226 2024-03-02T12:20:51.523545+00:00 19994330.290310166776 27870000.000084958971 262864330.290391445160 1 60371.514496794 2024-03-02T12:20:52.522967+00:00 19994330.290258049965 27870000.000093095005 262864330.290347456932 1 60371.514508423 2024-03-02T12:20:53.527753+00:00 19994330.290225047618 27869999.999920044094 262864330.290141403675 1 60371.514519957 2024-03-02T12:20:54.524303+00:00 19994330.290224578232 27870000.000010903925 262864330.290231794119 1 60371.514531513 2024-03-02T12:20:55.522744+00:00 19994330.290061946958 27869999.999977827072 262864330.290036082268 1 60371.514543100 2024-03-02T12:20:56.523833+00:00 19994330.290334243327 27869999.999980926514 262864330.290311485529 1 60371.514554690 2024-03-02T12:20:57.525192+00:00 19994330.290037985891 27870000.000013880432 262864330.290048182011 1 60371.514566234 2024-03-02T12:20:58.522605+00:00 19994330.290433861315 27870000.000027116388 262864330.290457278490 1 60371.514577827 2024-03-02T12:20:59.524308+00:00 19994330.290231551975 27869999.999970529228 262864330.290198385715 1 60371.514589448 2024-03-02T12:21:00.528280+00:00 19994330.290428578854 27870000.000035855919 262864330.290460735559 1 60371.514601377 2024-03-02T12:21:01.558975+00:00 19994330.290166754276 27870000.000050403178 262864330.290213465691 1 60371.514612558 2024-03-02T12:21:02.525006+00:00 19994330.290254868567 27870000.000028893352 262864330.290280073881 1 60371.514624123 2024-03-02T12:21:03.524186+00:00 19994330.290496591479 27869999.999963261187 262864330.290456146002 1 60371.514635755 2024-03-02T12:21:04.529190+00:00 19994330.290193304420 27869999.999943926930 262864330.290133535862 1 60371.514647267 2024-03-02T12:21:05.523833+00:00 19994330.290270484984 27869999.999993946403 262864330.290260732174 1 60371.514658851 2024-03-02T12:21:06.524706+00:00 19994330.290172532201 27869999.999983556569 262864330.290152370930 1 60371.514670416 2024-03-02T12:21:07.523966+00:00 19994330.290290895849 27870000.000048156828 262864330.290335357189 1 60371.514681998 2024-03-02T12:21:08.524640+00:00 19994330.290232010186 27870000.000020213425 262864330.290248513222 1 60371.514693560 2024-03-02T12:21:09.523559+00:00 19994330.290311340243 27869999.999938659370 262864330.290246307850 1 60371.514705134 2024-03-02T12:21:10.523565+00:00 19994330.290283467621 27870000.000047210604 262864330.290326982737 1 60371.514716770 2024-03-02T12:21:11.528884+00:00 19994330.289954170585 27869999.999996215105 262864330.289946675301 1 60371.514728364 2024-03-02T12:21:12.530635+00:00 19994330.290146362036 27870000.000056356192 262864330.290199011564 1 60371.514739849 2024-03-02T12:21:13.522920+00:00 19994330.290286492556 27869999.999985985458 262864330.290268778801 1 60371.514751412 2024-03-02T12:21:14.521984+00:00 19994330.290442962199 27869999.999978810549 262864330.290418088436 1 60371.514763032 2024-03-02T12:21:15.525949+00:00 19994330.290106855333 27870000.000036243349 262864330.290139406919 1 60371.514774586 2024-03-02T12:21:16.524216+00:00 19994330.290441535413 27869999.999994918704 262864330.290432780981 1 60371.514786148 2024-03-02T12:21:17.523213+00:00 19994330.290206521749 27869999.999943863600 262864330.290146678686 1 60371.514797717 2024-03-02T12:21:18.522761+00:00 19994330.290462646633 27869999.999984957278 262864330.290443897247 1 60371.514809317 2024-03-02T12:21:19.525007+00:00 19994330.290085937828 27869999.999898046255 262864330.289980292320 1 60371.514820926 2024-03-02T12:21:20.528041+00:00 19994330.290144424886 27870000.000033743680 262864330.290174454451 1 60371.514832450 2024-03-02T12:21:21.523662+00:00 19994330.290305517614 27869999.999959032983 262864330.290260851383 1 60371.514843987 2024-03-02T12:21:22.520518+00:00 19994330.290315568447 27870000.000013262033 262864330.290325134993 1 60371.514855591 2024-03-02T12:21:23.523059+00:00 19994330.290341537446 27869999.999943092465 262864330.290280908346 1 60371.514867197 2024-03-02T12:21:24.525829+00:00 19994330.290388084948 27869999.999980375171 262864330.290364772081 1 60371.514878792 2024-03-02T12:21:25.527622+00:00 19994330.290224917233 27870000.000005591661 262864330.290226817131 1 60371.514890302 2024-03-02T12:21:26.522101+00:00 19994330.290245011449 27869999.999982081354 262864330.290223419666 1 60371.514901898 2024-03-02T12:21:27.523970+00:00 19994330.290386516601 27869999.999867495149 262864330.290250331163 1 60371.514913451 2024-03-02T12:21:28.522144+00:00 19994330.290331680328 27870000.000052310526 262864330.290380299091 1 60371.514925078 2024-03-02T12:21:29.526721+00:00 19994330.290199376643 27870000.000015307218 262864330.290210992098 1 60371.514936612 2024-03-02T12:21:30.523230+00:00 19994330.290306925774 27869999.999948590994 262864330.290251821280 1 60371.514948210 2024-03-02T12:21:31.525368+00:00 19994330.290382511914 27870000.000031583011 262864330.290410399437 1 60371.514959759 2024-03-02T12:21:32.523198+00:00 19994330.290368132293 27870000.000098302960 262864330.290462732315 1 60371.514971315 2024-03-02T12:21:33.521615+00:00 19994330.290373206139 27869999.999921459705 262864330.290290981531 1 60371.514982910 2024-03-02T12:21:34.523460+00:00 19994330.290316607803 27869999.999950472265 262864330.290263384581 1 60371.514994477 2024-03-02T12:21:35.522788+00:00 19994330.290526308119 27870000.000002328306 262864330.290524929762 1 60371.515006169 2024-03-02T12:21:36.532973+00:00 19994330.290189348161 27870000.000024661422 262864330.290210336447 1 60371.515017624 2024-03-02T12:21:37.522701+00:00 19994330.290379241109 27869999.999997720122 262864330.290373265743 1 60371.515029229 2024-03-02T12:21:38.525353+00:00 19994330.289865467697 27869999.999939236790 262864330.289801001549 1 60371.515040765 2024-03-02T12:21:39.522076+00:00 19994330.290310405195 27870000.000113051385 262864330.290419757366 1 60371.515052379 2024-03-02T12:21:40.525515+00:00 19994330.290205508471 27870000.000037010759 262864330.290238827467 1 60371.515063935 2024-03-02T12:21:41.523972+00:00 19994330.290185801685 27869999.999979406595 262864330.290161520243 1 60371.515075491 2024-03-02T12:21:42.522450+00:00 19994330.290418952703 27870000.000005386770 262864330.290420651436 1 60371.515087084 2024-03-02T12:21:43.524074+00:00 19994330.290194243193 27870000.000045005232 262864330.290235549212 1 60371.515098652 2024-03-02T12:21:44.523503+00:00 19994330.290252972394 27869999.999918486923 262864330.290167778730 1 60371.515110205 2024-03-02T12:21:45.521735+00:00 19994330.290240492672 27869999.999994084239 262864330.290230900049 1 60371.515121846 2024-03-02T12:21:46.527557+00:00 19994330.290518227965 27869999.999960064888 262864330.290474593639 1 60371.515133361 2024-03-02T12:21:47.522419+00:00 19994330.290350962430 27870000.000021364540 262864330.290368646383 1 60371.515144929 2024-03-02T12:21:48.521899+00:00 19994330.290140271187 27870000.000133991241 262864330.290270566940 1 60371.515156531 2024-03-02T12:21:49.524293+00:00 19994330.290263492614 27870000.000114575028 262864330.290374368429 1 60371.515168088 2024-03-02T12:21:50.522799+00:00 19994330.290400546044 27870000.000036075711 262864330.290432900190 1 60371.515179647 2024-03-02T12:21:51.521472+00:00 19994330.290242131799 27870000.000094145536 262864330.290332585573 1 60371.515191235 2024-03-02T12:21:52.522699+00:00 19994330.290222328156 27870000.000002194196 262864330.290220826864 1 60371.515202828 2024-03-02T12:21:53.524308+00:00 19994330.290217056870 27869999.999940436333 262864330.290153801441 1 60371.515214385 2024-03-02T12:21:54.522867+00:00 19994330.290185891092 27869999.999914899468 262864330.290097087622 1 60371.515225952 2024-03-02T12:21:55.522229+00:00 19994330.290523495525 27869999.999998401850 262864330.290518194437 1 60371.515237535 2024-03-02T12:21:56.523046+00:00 19994330.290216516703 27869999.999968558550 262864330.290181368589 1 60371.515249112 2024-03-02T12:21:57.523243+00:00 19994330.290232930332 27869999.999966375530 262864330.290195614100 1 60371.515260703 2024-03-02T12:21:58.524724+00:00 19994330.290364053100 27869999.999927081168 262864330.290287435055 1 60371.515272280 2024-03-02T12:21:59.524955+00:00 19994330.290349263698 27869999.999976858497 262864330.290322452784 1 60371.515283853 2024-03-02T12:22:00.524869+00:00 19994330.290112454444 27870000.000038579106 262864330.290147334337 1 60371.515295412 2024-03-02T12:22:01.523599+00:00 19994330.290386401117 27869999.999974846840 262864330.290357559919 1 60371.515307081 2024-03-02T12:22:02.531784+00:00 19994330.290131654590 27870000.000032149255 262864330.290160119534 1 60371.515318635 2024-03-02T12:22:03.530080+00:00 19994330.290260571986 27870000.000020436943 262864330.290277332067 1 60371.515330301 2024-03-02T12:22:04.538020+00:00 19994330.290432438254 27870000.000088449568 262864330.290517210960 1 60371.515341734 2024-03-02T12:22:05.525777+00:00 19994330.290287740529 27870000.000064384192 262864330.290348410606 1 60371.515353381 2024-03-02T12:22:06.532105+00:00 19994330.290401365608 27870000.000019334257 262864330.290417015553 1 60371.515364922 2024-03-02T12:22:07.529266+00:00 19994330.290263798088 27870000.000011675060 262864330.290271788836 1 60371.515376517 2024-03-02T12:22:08.531028+00:00 19994330.290326330811 27870000.000015489757 262864330.290338128805 1 60371.515388125 2024-03-02T12:22:09.534003+00:00 19994330.290349680930 27870000.000041231513 262864330.290387243032 1 60371.515399795 2024-03-02T12:22:10.542316+00:00 19994330.290235724300 27869999.999929200858 262864330.290161222219 1 60371.515411359 2024-03-02T12:22:11.541400+00:00 19994330.290249738842 27870000.000042274594 262864330.290288299322 1 60371.515422841 2024-03-02T12:22:12.533462+00:00 19994330.290103826672 27869999.999940812588 262864330.290040940046 1 60371.515434391 2024-03-02T12:22:13.531407+00:00 19994330.290535829961 27870000.000030949712 262864330.290563076735 1 60371.515446277 2024-03-02T12:22:14.558331+00:00 19994330.290251564234 27869999.999964985996 262864330.290212839842 1 60371.515457608 2024-03-02T12:22:15.537362+00:00 19994330.290198277682 27869999.999986592680 262864330.290181159973 1 60371.515469096 2024-03-02T12:22:16.529861+00:00 19994330.290113057941 27869999.999990008771 262864330.290099382401 1 60371.515480584 2024-03-02T12:22:17.522410+00:00 19994330.290548961610 27869999.999993987381 262864330.290539234877 1 60371.515492165 2024-03-02T12:22:18.523072+00:00 19994330.290282286704 27870000.000013101846 262864330.290291696787 1 60371.515503728 2024-03-02T12:22:19.522071+00:00 19994330.290339201689 27870000.000055305660 262864330.290390819311 1 60371.515515360 2024-03-02T12:22:20.527054+00:00 19994330.290215522051 27869999.999937098473 262864330.290148913860 1 60371.515526895 2024-03-02T12:22:21.523744+00:00 19994330.290166195482 27869999.999987229705 262864330.290149748325 1 60371.515538581 2024-03-02T12:22:22.533404+00:00 19994330.290254063904 27869999.999965161085 262864330.290215522051 1 60371.515550045 2024-03-02T12:22:23.523884+00:00 19994330.290335047990 27869999.999828491360 262864330.290159851313 1 60371.515561667 2024-03-02T12:22:24.528070+00:00 19994330.290354613215 27870000.000123512000 262864330.290474414825 1 60371.515573228 2024-03-02T12:22:25.526877+00:00 19994330.290409240872 27870000.000030189753 262864330.290435731411 1 60371.515584830 2024-03-02T12:22:26.529341+00:00 19994330.290229875594 27869999.999914314598 262864330.290140509605 1 60371.515596345 2024-03-02T12:22:27.524237+00:00 19994330.290204938501 27869999.999984517694 262864330.290185749531 1 60371.515607985 2024-03-02T12:22:28.529897+00:00 19994330.290367610753 27870000.000003553927 262864330.290367454290 1 60371.515619622 2024-03-02T12:22:29.535286+00:00 19994330.290205802768 27870000.000039361417 262864330.290241479874 1 60371.515631102 2024-03-02T12:22:30.527185+00:00 19994330.290032099932 27870000.000023767352 262864330.290052175522 1 60371.515642663 2024-03-02T12:22:31.526056+00:00 19994330.290250543505 27870000.000014379621 262864330.290261209011 1 60371.515654243 2024-03-02T12:22:32.526603+00:00 19994330.290261797607 27869999.999996926636 262864330.290255039930 1 60371.515665769 2024-03-02T12:22:33.522409+00:00 19994330.290314860642 27870000.000030022115 262864330.290341168642 1 60371.515677377 2024-03-02T12:22:34.525372+00:00 19994330.290286403149 27869999.999947845936 262864330.290230542421 1 60371.515688925 2024-03-02T12:22:35.523122+00:00 19994330.290179371834 27870000.000005271286 262864330.290180951357 1 60371.515700491 2024-03-02T12:22:36.522394+00:00 19994330.290401410311 27870000.000044912100 262864330.290442615747 1 60371.515712070 2024-03-02T12:22:37.522840+00:00 19994330.290179438889 27870000.000029120594 262864330.290204852819 1 60371.515723704 2024-03-02T12:22:38.528070+00:00 19994330.290376707911 27869999.999910239130 262864330.290283262730 1 60371.515735246 2024-03-02T12:22:39.525287+00:00 19994330.290350977331 27869999.999983489513 262864330.290330767632 1 60371.515746834 2024-03-02T12:22:40.526433+00:00 19994330.290361080319 27869999.999998748302 262864330.290356129408 1 60371.515758392 2024-03-02T12:22:41.525084+00:00 19994330.290234096348 27870000.000043738633 262864330.290274143219 1 60371.515769996 2024-03-02T12:22:42.527664+00:00 19994330.290236748755 27870000.000019446015 262864330.290252476931 1 60371.515781544 2024-03-02T12:22:43.525388+00:00 19994330.290191628039 27869999.999919205904 262864330.290107131004 1 60371.515793082 2024-03-02T12:22:44.522289+00:00 19994330.290203955024 27869999.999975003302 262864330.290175259113 1 60371.515804827 2024-03-02T12:22:45.537016+00:00 19994330.290440436453 27869999.999991387129 262864330.290428131819 1 60371.515816376 2024-03-02T12:22:46.534877+00:00 19994330.290570270270 27869999.999988023192 262864330.290554583073 1 60371.515827854 2024-03-02T12:22:47.526605+00:00 19994330.290063731372 27870000.000017371029 262864330.290077418089 1 60371.515839437 2024-03-02T12:22:48.527321+00:00 19994330.290163140744 27870000.000033944845 262864330.290193378925 1 60371.515851106 2024-03-02T12:22:49.535621+00:00 19994330.290382828563 27869999.999986596406 262864330.290365725756 1 60371.515862846 2024-03-02T12:22:50.549868+00:00 19994330.290248297155 27870000.000005707145 262864330.290250331163 1 60371.515874169 2024-03-02T12:22:51.528191+00:00 19994330.290207117796 27870000.000071663409 262864330.290275096893 1 60371.515885698 2024-03-02T12:22:52.524268+00:00 19994330.290007650852 27869999.999991439283 262864330.289995402098 1 60371.515897444 2024-03-02T12:22:53.539132+00:00 19994330.290344297886 27869999.999910596758 262864330.290251195431 1 60371.515908860 2024-03-02T12:22:54.525470+00:00 19994330.290486272424 27869999.999937914312 262864330.290420502424 1 60371.515920469 2024-03-02T12:22:55.528501+00:00 19994330.290221057832 27869999.999990429729 262864330.290207803249 1 60371.515932113 2024-03-02T12:22:56.534548+00:00 19994330.290252335370 27870000.000109679997 262864330.290358304977 1 60371.515943640 2024-03-02T12:22:57.530476+00:00 19994330.290078260005 27870000.000018175691 262864330.290092736483 1 60371.515955480 2024-03-02T12:22:58.553487+00:00 19994330.290361676365 27869999.999980345368 262864330.290338307619 1 60371.515966924 2024-03-02T12:22:59.542233+00:00 19994330.290015883744 27870000.000043302774 262864330.290055483580 1 60371.515978330 2024-03-02T12:23:00.527699+00:00 19994330.290508326143 27870000.000025454909 262864330.290530085564 1 60371.515990127 2024-03-02T12:23:01.546982+00:00 19994330.290380477905 27870000.000061117113 262864330.290437906981 1 60371.516001534 2024-03-02T12:23:02.532525+00:00 19994330.290026392788 27869999.999923471361 262864330.289946168661 1 60371.516013028 2024-03-02T12:23:03.525590+00:00 19994330.290214721113 27870000.000029291958 262864330.290240317583 1 60371.516024566 2024-03-02T12:23:04.522523+00:00 19994330.290331795812 27870000.000048723072 262864330.290376842022 1 60371.516036144 2024-03-02T12:23:05.522884+00:00 19994330.290199130774 27870000.000062014908 262864330.290257453918 1 60371.516047720 2024-03-02T12:23:06.523031+00:00 19994330.290308475494 27870000.000008620322 262864330.290313392878 1 60371.516059329 2024-03-02T12:23:07.526058+00:00 19994330.290312726051 27870000.000033501536 262864330.290342539549 1 60371.516070875 2024-03-02T12:23:08.523612+00:00 19994330.290117625147 27870000.000013649464 262864330.290127575397 1 60371.516082433 2024-03-02T12:23:09.522206+00:00 19994330.290446706116 27869999.999956130981 262864330.290399134159 1 60371.516094031 2024-03-02T12:23:10.524239+00:00 19994330.290121600032 27870000.000070344657 262864330.290188252926 1 60371.516105589 2024-03-02T12:23:11.522919+00:00 19994330.290432091802 27870000.000032797456 262864330.290461182594 1 60371.516117176 2024-03-02T12:23:12.524028+00:00 19994330.290288388729 27870000.000021476299 262864330.290306180716 1 60371.516128930 2024-03-02T12:23:13.539585+00:00 19994330.290306285024 27870000.000016763806 262864330.290319323540 1 60371.516140454 2024-03-02T12:23:14.535220+00:00 19994330.290198367089 27869999.999951455742 262864330.290146112442 1 60371.516151984 2024-03-02T12:23:15.531387+00:00 19994330.290257778019 27869999.999988868833 262864330.290242940187 1 60371.516163585 2024-03-02T12:23:16.533737+00:00 19994330.290147352964 27870000.000044133514 262864330.290187805891 1 60371.516175154 2024-03-02T12:23:17.533289+00:00 19994330.290268339217 27870000.000019583851 262864330.290284216404 1 60371.516186765 2024-03-02T12:23:18.536553+00:00 19994330.290264762938 27869999.999963186681 262864330.290224254131 1 60371.516198282 2024-03-02T12:23:19.531555+00:00 19994330.290136579424 27870000.000038959086 262864330.290171831846 1 60371.516209907 2024-03-02T12:23:20.535978+00:00 19994330.290284086019 27869999.999985698611 262864330.290266096592 1 60371.516221402 2024-03-02T12:23:21.529125+00:00 19994330.290253058076 27870000.000031232834 262864330.290280580521 1 60371.516233096 2024-03-02T12:23:22.539487+00:00 19994330.290399212390 27870000.000028818846 262864330.290424346924 1 60371.516244624 2024-03-02T12:23:23.535480+00:00 19994330.290082860738 27869999.999982737005 262864330.290061920881 1 60371.516256160 2024-03-02T12:23:24.532246+00:00 19994330.290314748883 27870000.000019136816 262864330.290330171585 1 60371.516267747 2024-03-02T12:23:25.533356+00:00 19994330.290196258575 27870000.000026341528 262864330.290218919516 1 60371.516279303 2024-03-02T12:23:26.531801+00:00 19994330.290268626064 27869999.999905683100 262864330.290170609951 1 60371.516290797 2024-03-02T12:23:27.524850+00:00 19994330.290248144418 27869999.999909713864 262864330.290154159069 1 60371.516302417 2024-03-02T12:23:28.528844+00:00 19994330.290215328336 27869999.999879725277 262864330.290091335773 1 60371.516314012 2024-03-02T12:23:29.530680+00:00 19994330.290241256356 27869999.999957196414 262864330.290194749832 1 60371.516325597 2024-03-02T12:23:30.531537+00:00 19994330.290419626981 27870000.000028900802 262864330.290444850922 1 60371.516337145 2024-03-02T12:23:31.529298+00:00 19994330.290034163743 27869999.999937392771 262864330.289967864752 1 60371.516348749 2024-03-02T12:23:32.531899+00:00 19994330.290482200682 27869999.999980483204 262864330.290458977222 1 60371.516360310 2024-03-02T12:23:33.530828+00:00 19994330.290322881192 27869999.999976888299 262864330.290296047926 1 60371.516371860 2024-03-02T12:23:34.528711+00:00 19994330.290324520320 27869999.999995362014 262864330.290316164494 1 60371.516383532 2024-03-02T12:23:35.537150+00:00 19994330.289934892207 27869999.999959398061 262864330.289890617132 1 60371.516395056 2024-03-02T12:23:36.532821+00:00 19994330.290566172451 27870000.000014349818 262864330.290576845407 1 60371.516406675 2024-03-02T12:23:37.536731+00:00 19994330.290261495858 27869999.999958332628 262864330.290216147900 1 60371.516418265 2024-03-02T12:23:38.538092+00:00 19994330.290086761117 27870000.000038489699 262864330.290121555328 1 60371.516429688 2024-03-02T12:23:39.525017+00:00 19994330.290103551000 27869999.999994967133 262864330.290094822645 1 60371.516441389 2024-03-02T12:23:40.536062+00:00 19994330.290428813547 27869999.999979801476 262864330.290404915810 1 60371.516452876 2024-03-02T12:23:41.528512+00:00 19994330.290245790035 27869999.999958466738 262864330.290200561285 1 60371.516464455 2024-03-02T12:23:42.528902+00:00 19994330.290063090622 27870000.000024668872 262864330.290084064007 1 60371.516476002 2024-03-02T12:23:43.526530+00:00 19994330.290480069816 27870000.000063449144 262864330.290539830923 1 60371.516487687 2024-03-02T12:23:44.536140+00:00 19994330.290150817484 27870000.000036608428 262864330.290183722973 1 60371.516499260 2024-03-02T12:23:45.536034+00:00 19994330.290314663202 27870000.000003639609 262864330.290314614773 1 60371.516510751 2024-03-02T12:23:46.528856+00:00 19994330.290240775794 27869999.999942388386 262864330.290179461241 1 60371.516522487 2024-03-02T12:23:47.542851+00:00 19994330.290448550135 27870000.000101536512 262864330.290546387434 1 60371.516534041 2024-03-02T12:23:48.541118+00:00 19994330.290201216936 27869999.999932564795 262864330.290130078793 1 60371.516545465 2024-03-02T12:23:49.528217+00:00 19994330.290419694036 27870000.000001821667 262864330.290417820215 1 60371.516557109 2024-03-02T12:23:50.534180+00:00 19994330.290260449052 27870000.000011920929 262864330.290268659592 1 60371.516568599 2024-03-02T12:23:51.526960+00:00 19994330.290043577552 27869999.999982558191 262864330.290022432804 1 60371.516580224 2024-03-02T12:23:52.531371+00:00 19994330.290298361331 27870000.000029269606 262864330.290323942900 1 60371.516591932 2024-03-02T12:23:53.542926+00:00 19994330.290324192494 27870000.000073701143 262864330.290394186974 1 60371.516603454 2024-03-02T12:23:54.538400+00:00 19994330.290211211890 27870000.000041488558 262864330.290248990059 1 60371.516614903 2024-03-02T12:23:55.527631+00:00 19994330.290393318981 27869999.999952193350 262864330.290341824293 1 60371.516626469 2024-03-02T12:23:56.526942+00:00 19994330.290153663605 27870000.000053964555 262864330.290203928947 1 60371.516638009 2024-03-02T12:23:57.523983+00:00 19994330.290210269392 27869999.999943226576 262864330.290149807930 1 60371.516649681 2024-03-02T12:23:58.532452+00:00 19994330.290274340659 27869999.999945525080 262864330.290216177702 1 60371.516661233 2024-03-02T12:23:59.530547+00:00 19994330.290162909776 27870000.000021450222 262864330.290180683136 1 60371.516672820 2024-03-02T12:24:00.531619+00:00 19994330.290154386312 27869999.999981202185 262864330.290131896734 1 60371.516684325 2024-03-02T12:24:01.525731+00:00 19994330.290258843452 27870000.000049985945 262864330.290305137634 1 60371.516695979 2024-03-02T12:24:02.532602+00:00 19994330.290265180171 27870000.000073999166 262864330.290335476398 1 60371.516707486 2024-03-02T12:24:03.526764+00:00 19994330.290293846279 27870000.000051427633 262864330.290341585875 1 60371.516719084 2024-03-02T12:24:04.528839+00:00 19994330.290316950530 27869999.999999441206 262864330.290312677622 1 60371.516730641 2024-03-02T12:24:05.527408+00:00 19994330.290126923472 27869999.999929990619 262864330.290053218603 1 60371.516742185 2024-03-02T12:24:06.524742+00:00 19994330.290488552302 27870000.000021744519 262864330.290506601334 1 60371.516753824 2024-03-02T12:24:07.530444+00:00 19994330.290202077478 27870000.000059925020 262864330.290258318186 1 60371.516765364 2024-03-02T12:24:08.527389+00:00 19994330.290314357728 27870000.000171251595 262864330.290481895208 1 60371.516776957 2024-03-02T12:24:09.529037+00:00 19994330.290327675641 27869999.999992679805 262864330.290316641331 1 60371.516788522 2024-03-02T12:24:10.528307+00:00 19994330.290250472724 27869999.999963611364 262864330.290210396051 1 60371.516800168 2024-03-02T12:24:11.534552+00:00 19994330.290297497064 27869999.999947641045 262864330.290241450071 1 60371.516811753 2024-03-02T12:24:12.535486+00:00 19994330.290252562612 27870000.000004541129 262864330.290253400803 1 60371.516823224 2024-03-02T12:24:13.526543+00:00 19994330.290286567062 27870000.000046271831 262864330.290329158306 1 60371.516834781 2024-03-02T12:24:14.525066+00:00 19994330.290386326611 27870000.000046826899 262864330.290429443121 1 60371.516846393 2024-03-02T12:24:15.528334+00:00 19994330.290289234370 27870000.000027142465 262864330.290312677622 1 60371.516857937 2024-03-02T12:24:16.525741+00:00 19994330.290301419795 27869999.999950349331 262864330.290248066187 1 60371.516869491 2024-03-02T12:24:17.524031+00:00 19994330.290193062276 27870000.000004805624 262864330.290194153786 1 60371.516881090 2024-03-02T12:24:18.526176+00:00 19994330.290489394218 27870000.000006809831 262864330.290492504835 1 60371.516892732 2024-03-02T12:24:19.532002+00:00 19994330.290319804102 27869999.999985951930 262864330.290302067995 1 60371.516904205 2024-03-02T12:24:20.523286+00:00 19994330.290123689920 27870000.000054121017 262864330.290174126625 1 60371.516915799 2024-03-02T12:24:21.525037+00:00 19994330.290394034237 27870000.000048864633 262864330.290439218283 1 60371.516927360 2024-03-02T12:24:22.523904+00:00 19994330.290369093418 27869999.999919764698 262864330.290285170078 1 60371.516938979 2024-03-02T12:24:23.527767+00:00 19994330.290282443166 27869999.999968849123 262864330.290247619152 1 60371.516950566 2024-03-02T12:24:24.528914+00:00 19994330.290618270636 27870000.000047981739 262864330.290662556887 1 60371.516962100 2024-03-02T12:24:25.525476+00:00 19994330.290089953691 27869999.999893885106 262864330.289980143309 1 60371.516973693 2024-03-02T12:24:26.527046+00:00 19994330.290439020842 27870000.000039644539 262864330.290474951267 1 60371.516985280 2024-03-02T12:24:27.528183+00:00 19994330.290164783597 27869999.999941084534 262864330.290102183819 1 60371.516996793 2024-03-02T12:24:28.522967+00:00 19994330.290200002491 27869999.999953869730 262864330.290150165558 1 60371.517008399 2024-03-02T12:24:29.525654+00:00 19994330.290105786175 27870000.000011723489 262864330.290113806725 1 60371.517019971 2024-03-02T12:24:30.525474+00:00 19994330.290265075862 27870000.000031009316 262864330.290292382240 1 60371.517031524 2024-03-02T12:24:31.523678+00:00 19994330.290379494429 27869999.999865014106 262864330.290240824223 1 60371.517043112 2024-03-02T12:24:32.524861+00:00 19994330.290288329124 27870000.000053230673 262864330.290337860584 1 60371.517054695 2024-03-02T12:24:33.525646+00:00 19994330.290099371225 27869999.999970041215 262864330.290065735579 1 60371.517066385 2024-03-02T12:24:34.535617+00:00 19994330.290356330574 27869999.999992981553 262864330.290345609188 1 60371.517077851 2024-03-02T12:24:35.526325+00:00 19994330.290511213243 27870000.000019725412 262864330.290527254343 1 60371.517089411 2024-03-02T12:24:36.525090+00:00 19994330.290223799646 27870000.000094939023 262864330.290315061808 1 60371.517100972 2024-03-02T12:24:37.524007+00:00 19994330.290394011885 27869999.999954387546 262864330.290344715118 1 60371.517112585 2024-03-02T12:24:38.527378+00:00 19994330.290162526071 27869999.999999005347 262864330.290157854557 1 60371.517124096 2024-03-02T12:24:39.521916+00:00 19994330.290200080723 27870000.000002227724 262864330.290198624134 1 60371.517135743 2024-03-02T12:24:40.528163+00:00 19994330.290089361370 27870000.000021439046 262864330.290107101202 1 60371.517147370 2024-03-02T12:24:41.532768+00:00 19994330.290370147675 27870000.000011608005 262864330.290378063917 1 60371.517158876 2024-03-02T12:24:42.526878+00:00 19994330.290056996047 27869999.999910347164 262864330.289963662624 1 60371.517170434 2024-03-02T12:24:43.525491+00:00 19994330.290248751640 27870000.000054661185 262864330.290299713612 1 60371.517182234 2024-03-02T12:24:44.545011+00:00 19994330.290476597846 27870000.000023804605 262864330.290496706963 1 60371.517193644 2024-03-02T12:24:45.530892+00:00 19994330.290238950402 27869999.999945726246 262864330.290180981159 1 60371.517205205 2024-03-02T12:24:46.529679+00:00 19994330.290440667421 27869999.999966040254 262864330.290403008461 1 60371.517216873 2024-03-02T12:24:47.537806+00:00 19994330.290128886700 27869999.999985456467 262864330.290110647678 1 60371.517228414 2024-03-02T12:24:48.534976+00:00 19994330.290089357644 27870000.000080015510 262864330.290165692568 1 60371.517240103 2024-03-02T12:24:49.544935+00:00 19994330.290371809155 27870000.000021699816 262864330.290389806032 1 60371.517251711 2024-03-02T12:24:50.547807+00:00 19994330.290384136140 27869999.999914798886 262864330.290295243263 1 60371.517263099 2024-03-02T12:24:51.531733+00:00 19994330.290195792913 27869999.999995369464 262864330.290187478065 1 60371.517274613 2024-03-02T12:24:52.526596+00:00 19994330.290059946477 27869999.999929543585 262864330.289985805750 1 60371.517286158 2024-03-02T12:24:53.524067+00:00 19994330.290232907981 27869999.999950986356 262864330.290180176497 1 60371.517297848 2024-03-02T12:24:54.534067+00:00 19994330.290457837284 27869999.999931398779 262864330.290385544300 1 60371.517309305 2024-03-02T12:24:55.523998+00:00 19994330.290279313922 27869999.999914694577 262864330.290190339088 1 60371.517320954 2024-03-02T12:24:56.530453+00:00 19994330.290281172842 27870000.000007532537 262864330.290285021067 1 60371.517332586 2024-03-02T12:24:57.535471+00:00 19994330.290343105793 27870000.000062920153 262864330.290402323008 1 60371.517344106 2024-03-02T12:24:58.530807+00:00 19994330.290302228183 27870000.000070139766 262864330.290368676186 1 60371.517355658 2024-03-02T12:24:59.528852+00:00 19994330.290153566748 27870000.000200640410 262864330.290350496769 1 60371.517367261 2024-03-02T12:25:00.531354+00:00 19994330.290180277079 27869999.999952252954 262864330.290128827095 1 60371.517378946 2024-03-02T12:25:01.540974+00:00 19994330.290471233428 27869999.999988771975 262864330.290456295013 1 60371.517390409 2024-03-02T12:25:02.531290+00:00 19994330.290216147900 27870000.000047747046 262864330.290260195732 1 60371.517402034 2024-03-02T12:25:03.535724+00:00 19994330.290025826544 27869999.999980948865 262864330.290003091097 1 60371.517413503 2024-03-02T12:25:04.526598+00:00 19994330.290183700621 27869999.999835621566 262864330.290015608072 1 60371.517425138 2024-03-02T12:25:05.531915+00:00 19994330.290452655405 27869999.999913629144 262864330.290362596512 1 60371.517436615 2024-03-02T12:25:06.523512+00:00 19994330.290243789554 27869999.999993100762 262864330.290233194828 1 60371.517448240 2024-03-02T12:25:07.527916+00:00 19994330.290207423270 27870000.000054966658 262864330.290258675814 1 60371.517459781 2024-03-02T12:25:08.525125+00:00 19994330.290462099016 27870000.000033579767 262864330.290491998196 1 60371.517471355 2024-03-02T12:25:09.525092+00:00 19994330.290226262063 27870000.000023484230 262864330.290246039629 1 60371.517482964 2024-03-02T12:25:10.528067+00:00 19994330.290256578475 27869999.999968085438 262864330.290220975876 1 60371.517494596 2024-03-02T12:25:11.533076+00:00 19994330.290268439800 27870000.000063538551 262864330.290328294039 1 60371.517506059 2024-03-02T12:25:12.523539+00:00 19994330.290374804288 27869999.999991375953 262864330.290362507105 1 60371.517517631 2024-03-02T12:25:13.523335+00:00 19994330.290432311594 27870000.000005472451 262864330.290434092283 1 60371.517529251 2024-03-02T12:25:14.527305+00:00 19994330.290216345340 27869999.999992627650 262864330.290205299854 1 60371.517540795 2024-03-02T12:25:15.524668+00:00 19994330.290205091238 27869999.999959360808 262864330.290160745382 1 60371.517552370 2024-03-02T12:25:16.524763+00:00 19994330.290266431868 27869999.999966606498 262864330.290229350328 1 60371.517563931 2024-03-02T12:25:17.523650+00:00 19994330.290264725685 27869999.999940007925 262864330.290201038122 1 60371.517575565 2024-03-02T12:25:18.528785+00:00 19994330.290413461626 27870000.000024665147 262864330.290434449911 1 60371.517587117 2024-03-02T12:25:19.526908+00:00 19994330.290013063699 27869999.999904323369 262864330.289913713932 1 60371.517598709 2024-03-02T12:25:20.528463+00:00 19994330.290499087423 27870000.000076334924 262864330.290571719408 1 60371.517610213 2024-03-02T12:25:21.522410+00:00 19994330.290107056499 27870000.000083081424 262864330.290186464787 1 60371.517621785 2024-03-02T12:25:22.522261+00:00 19994330.290177706629 27870000.000021766871 262864330.290195763111 1 60371.517633422 2024-03-02T12:25:23.527638+00:00 19994330.290174815804 27870000.000050798059 262864330.290221899748 1 60371.517645027 2024-03-02T12:25:24.530292+00:00 19994330.290290802717 27869999.999951664358 262864330.290238767862 1 60371.517656501 2024-03-02T12:25:25.521718+00:00 19994330.290263865143 27870000.000038307160 262864330.290298461914 1 60371.517668105 2024-03-02T12:25:26.524232+00:00 19994330.290330614895 27870000.000000845641 262864330.290327757597 1 60371.517679662 2024-03-02T12:25:27.522736+00:00 19994330.290230806917 27869999.999989677221 262864330.290216803551 1 60371.517691233 2024-03-02T12:25:28.522549+00:00 19994330.290137596428 27869999.999956473708 262864330.290090382099 1 60371.517702816 2024-03-02T12:25:29.523318+00:00 19994330.290274947882 27870000.000016383827 262864330.290287643671 1 60371.517714411 2024-03-02T12:25:30.525120+00:00 19994330.290261551738 27870000.000038530678 262864330.290296375751 1 60371.517726067 2024-03-02T12:25:31.532245+00:00 19994330.290198765695 27869999.999968588352 262864330.290163666010 1 60371.517737542 2024-03-02T12:25:32.523641+00:00 19994330.290407136083 27869999.999971386045 262864330.290374815464 1 60371.517749114 2024-03-02T12:25:33.523494+00:00 19994330.290210191160 27869999.999976880848 262864330.290183365345 1 60371.517760673 2024-03-02T12:25:34.522095+00:00 19994330.290217135102 27870000.000038094819 262864330.290251523256 1 60371.517772267 2024-03-02T12:25:35.523881+00:00 19994330.290291953832 27869999.999960359186 262864330.290248632431 1 60371.517783892 2024-03-02T12:25:36.528288+00:00 19994330.290320765227 27869999.999936066568 262864330.290253132582 1 60371.517795414 2024-03-02T12:25:37.523746+00:00 19994330.290572267026 27870000.000025089830 262864330.290593653917 1 60371.517807016 2024-03-02T12:25:38.526156+00:00 19994330.289977289736 27869999.999912053347 262864330.289885640144 1 60371.517818548 2024-03-02T12:25:39.522534+00:00 19994330.290263611823 27869999.999986048788 262864330.290245980024 1 60371.517830147 2024-03-02T12:25:40.524723+00:00 19994330.290293760598 27869999.999986074865 262864330.290276139975 1 60371.517841983 2024-03-02T12:25:41.547353+00:00 19994330.290304534137 27869999.999981679022 262864330.290282517672 1 60371.517853383 2024-03-02T12:25:42.532278+00:00 19994330.290425576270 27870000.000062096864 262864330.290483981371 1 60371.517864970 2024-03-02T12:25:43.533419+00:00 19994330.290159177035 27870000.000044599175 262864330.290200054646 1 60371.517876547 2024-03-02T12:25:44.533697+00:00 19994330.290153563023 27870000.000099338591 262864330.290249198675 1 60371.517888059 2024-03-02T12:25:45.528342+00:00 19994330.290398258716 27870000.000084981322 262864330.290479570627 1 60371.517899667 2024-03-02T12:25:46.531215+00:00 19994330.290336806327 27870000.000054202974 262864330.290387332439 1 60371.517911265 2024-03-02T12:25:47.533298+00:00 19994330.289942398667 27869999.999956876040 262864330.289895594120 1 60371.517922804 2024-03-02T12:25:48.530287+00:00 19994330.290353998542 27870000.000006288290 262864330.290356576443 1 60371.517934434 2024-03-02T12:25:49.535105+00:00 19994330.290410619229 27870000.000011708587 262864330.290418624878 1 60371.517945901 2024-03-02T12:25:50.525903+00:00 19994330.290319491178 27870000.000026416034 262864330.290342211723 1 60371.517957537 2024-03-02T12:25:51.531200+00:00 19994330.290299996734 27869999.999963421375 262864330.290259718895 1 60371.517969085 2024-03-02T12:25:52.528955+00:00 19994330.290087580681 27869999.999903082848 262864330.289986968040 1 60371.517980698 2024-03-02T12:25:53.532358+00:00 19994330.290358643979 27869999.999988783151 262864330.290343731642 1 60371.517992322 2024-03-02T12:25:54.536627+00:00 19994330.290376905352 27870000.000024806708 262864330.290398001671 1 60371.518003790 2024-03-02T12:25:55.527447+00:00 19994330.290096193552 27870000.000112123787 262864330.290204614401 1 60371.518015379 2024-03-02T12:25:56.528722+00:00 19994330.290362909436 27869999.999936465174 262864330.290295660496 1 60371.518027010 2024-03-02T12:25:57.533686+00:00 19994330.290332488716 27869999.999907776713 262864330.290236592293 1 60371.518038598 2024-03-02T12:25:58.534872+00:00 19994330.290261011571 27870000.000033777207 262864330.290291070938 1 60371.518050196 2024-03-02T12:25:59.536883+00:00 19994330.290388800204 27870000.000004958361 262864330.290390044451 1 60371.518061643 2024-03-02T12:26:00.525932+00:00 19994330.290312185884 27870000.000010747463 262864330.290319263935 1 60371.518074033 2024-03-02T12:26:01.596434+00:00 19994330.290151581168 27869999.999908141792 262864330.290056049824 1 60371.518084848 2024-03-02T12:26:02.530856+00:00 19994330.290105707943 27869999.999998770654 262864330.290100783110 1 60371.518096387 2024-03-02T12:26:03.527895+00:00 19994330.290277283639 27870000.000037159771 262864330.290310740471 1 60371.518108056 2024-03-02T12:26:04.536079+00:00 19994330.290417898446 27870000.000108830631 262864330.290523052216 1 60371.518119545 2024-03-02T12:26:05.528693+00:00 19994330.290379840881 27870000.000080130994 262864330.290456295013 1 60371.518131135 2024-03-02T12:26:06.530106+00:00 19994330.290344074368 27870000.000085342675 262864330.290425717831 1 60371.518142692 2024-03-02T12:26:07.528561+00:00 19994330.290121115744 27869999.999971367419 262864330.290088772774 1 60371.518154256 2024-03-02T12:26:08.527699+00:00 19994330.290357228369 27869999.999999396503 262864330.290352940559 1 60371.518165836 2024-03-02T12:26:09.528191+00:00 19994330.290442813188 27869999.999981522560 262864330.290420651436 1 60371.518177389 2024-03-02T12:26:10.526415+00:00 19994330.290098097175 27869999.999897092581 262864330.289991497993 1 60371.518188966 2024-03-02T12:26:11.526692+00:00 19994330.290030505508 27869999.999973416328 262864330.290000230074 1 60371.518200565 2024-03-02T12:26:12.528783+00:00 19994330.290128029883 27869999.999935615808 262864330.290059953928 1 60371.518212173 2024-03-02T12:26:13.531757+00:00 19994330.290269698948 27869999.999943468720 262864330.290209472179 1 60371.518223792 2024-03-02T12:26:14.535619+00:00 19994330.290438279510 27870000.000049412251 262864330.290484011173 1 60371.518235462 2024-03-02T12:26:15.543908+00:00 19994330.290460366756 27869999.999999046326 262864330.290455728769 1 60371.518246815 2024-03-02T12:26:16.524827+00:00 19994330.290166292340 27870000.000047616661 262864330.290210217237 1 60371.518258411 2024-03-02T12:26:17.526726+00:00 19994330.290254551917 27870000.000000137836 262864330.290251016617 1 60371.518269931 2024-03-02T12:26:18.522085+00:00 19994330.290322896093 27870000.000008106232 262864330.290327310562 1 60371.518281582 2024-03-02T12:26:19.528677+00:00 19994330.290230110288 27869999.999982606620 262864330.290208995342 1 60371.518293085 2024-03-02T12:26:20.522561+00:00 19994330.290149085224 27869999.999974273145 262864330.290119677782 1 60371.518304667 2024-03-02T12:26:21.523186+00:00 19994330.290411010385 27870000.000043753535 262864330.290451049805 1 60371.518316251 2024-03-02T12:26:22.524074+00:00 19994330.290326949209 27870000.000038515776 262864330.290361762047 1 60371.518327838 2024-03-02T12:26:23.525211+00:00 19994330.290261428803 27869999.999947104603 262864330.290204823017 1 60371.518339545 2024-03-02T12:26:24.536658+00:00 19994330.290147803724 27869999.999890442938 262864330.290034562349 1 60371.518351271 2024-03-02T12:26:25.549807+00:00 19994330.290477931499 27869999.999986529350 262864330.290460765362 1 60371.518362796 2024-03-02T12:26:26.545622+00:00 19994330.290230777115 27870000.000011261553 262864330.290238350630 1 60371.518374109 2024-03-02T12:26:27.523040+00:00 19994330.290202934295 27870000.000013530254 262864330.290212780237 1 60371.518385708 2024-03-02T12:26:28.525210+00:00 19994330.290603335947 27870000.000063616782 262864330.290663272142 1 60371.518397296 2024-03-02T12:26:29.526339+00:00 19994330.290286779404 27869999.999988861382 262864330.290271937847 1 60371.518408816 2024-03-02T12:26:30.521721+00:00 19994330.290107700974 27870000.000020455569 262864330.290124446154 1 60371.518420441 2024-03-02T12:26:31.526061+00:00 19994330.290231849998 27870000.000048980117 262864330.290277153254 1 60371.518432074 2024-03-02T12:26:32.531200+00:00 19994330.290138762444 27869999.999995779246 262864330.290130823851 1 60371.518443582 2024-03-02T12:26:33.525505+00:00 19994330.290313638747 27869999.999914448708 262864330.290224373341 1 60371.518455208 2024-03-02T12:26:34.529984+00:00 19994330.290403068066 27869999.999929141253 262864330.290328502655 1 60371.518466746 2024-03-02T12:26:35.526822+00:00 19994330.290135525167 27869999.999826040119 262864330.289957880974 1 60371.518478363 2024-03-02T12:26:36.530553+00:00 19994330.290369696915 27869999.999952279031 262864330.290318280458 1 60371.518489922 2024-03-02T12:26:37.529289+00:00 19994330.290298543870 27869999.999994955957 262864330.290289819241 1 60371.518501429 2024-03-02T12:26:38.523467+00:00 19994330.290200054646 27870000.000047214329 262864330.290243566036 1 60371.518513011 2024-03-02T12:26:39.524164+00:00 19994330.290216628462 27869999.999989699572 262864330.290202617645 1 60371.518524576 2024-03-02T12:26:40.523403+00:00 19994330.290115632117 27870000.000005904585 262864330.290117830038 1 60371.518536153 2024-03-02T12:26:41.523660+00:00 19994330.290296271443 27870000.000006139278 262864330.290298700333 1 60371.518547743 2024-03-02T12:26:42.524970+00:00 19994330.290412291884 27869999.999937102199 262864330.290345728397 1 60371.518559385 2024-03-02T12:26:43.530867+00:00 19994330.290273528546 27870000.000039994717 262864330.290309816599 1 60371.518571054 2024-03-02T12:26:44.539041+00:00 19994330.290461987257 27869999.999928362668 262864330.290386646986 1 60371.518582437 2024-03-02T12:26:45.522536+00:00 19994330.290559969842 27869999.999985288829 262864330.290541559458 1 60371.518594026 2024-03-02T12:26:46.523829+00:00 19994330.290079537779 27870000.000011261553 262864330.290087103844 1 60371.518605835 2024-03-02T12:26:47.544165+00:00 19994330.290159292519 27870000.000147204846 262864330.290302783251 1 60371.518617277 2024-03-02T12:26:48.532717+00:00 19994330.290252387524 27870000.000018894672 262864330.290267586708 1 60371.518628811 2024-03-02T12:26:49.529270+00:00 19994330.290305547416 27869999.999991986901 262864330.290293842554 1 60371.518640380 2024-03-02T12:26:50.528873+00:00 19994330.290195696056 27870000.000059541315 262864330.290251553059 1 60371.518651912 2024-03-02T12:26:51.525159+00:00 19994330.290196832269 27870000.000004924834 262864330.290198057890 1 60371.518663582 2024-03-02T12:26:52.533543+00:00 19994330.290499560535 27870000.000038567930 262864330.290534436703 1 60371.518675174 2024-03-02T12:26:53.535040+00:00 19994330.290274191648 27870000.000036887825 262864330.290307402611 1 60371.518686706 2024-03-02T12:26:54.531407+00:00 19994330.290186807513 27869999.999943926930 262864330.290127038956 1 60371.518698377 2024-03-02T12:26:55.539718+00:00 19994330.290080770850 27870000.000002358109 262864330.290079414845 1 60371.518709815 2024-03-02T12:26:56.528041+00:00 19994330.290322165936 27869999.999875865877 262864330.290194332600 1 60371.518721435 2024-03-02T12:26:57.532026+00:00 19994330.290101695806 27870000.000059116632 262864330.290157139301 1 60371.518733094 2024-03-02T12:26:58.539379+00:00 19994330.290286738425 27869999.999963447452 262864330.290246516466 1 60371.518744619 2024-03-02T12:26:59.535089+00:00 19994330.290443703532 27870000.000044494867 262864330.290484488010 1 60371.518756183 2024-03-02T12:27:00.534191+00:00 19994330.290080383420 27870000.000076774508 262864330.290153443813 1 60371.518767766 2024-03-02T12:27:01.534985+00:00 19994330.290518172085 27870000.000105757266 262864330.290620237589 1 60371.518779246 2024-03-02T12:27:02.526816+00:00 19994330.290109794587 27870000.000115033239 262864330.290221124887 1 60371.518790811 2024-03-02T12:27:03.526058+00:00 19994330.290360026062 27870000.000074114650 262864330.290430456400 1 60371.518802372 2024-03-02T12:27:04.524916+00:00 19994330.290088277310 27869999.999929267913 262864330.290013849735 1 60371.518813935 2024-03-02T12:27:05.523944+00:00 19994330.290439818054 27870000.000001147389 262864330.290437251329 1 60371.518825499 2024-03-02T12:27:06.523091+00:00 19994330.290071152151 27869999.999966807663 262864330.290034264326 1 60371.518837089 2024-03-02T12:27:07.524444+00:00 19994330.290149141103 27870000.000030025840 262864330.290175497532 1 60371.518848658 2024-03-02T12:27:08.524022+00:00 19994330.290310893208 27869999.999947637320 262864330.290254831314 1 60371.518860264 2024-03-02T12:27:09.526838+00:00 19994330.290292821825 27870000.000016853213 262864330.290306001902 1 60371.518871801 2024-03-02T12:27:10.523610+00:00 19994330.290364183486 27870000.000033661723 262864330.290394157171 1 60371.518883414 2024-03-02T12:27:11.526924+00:00 19994330.290363807231 27870000.000014469028 262864330.290374606848 1 60371.518894950 2024-03-02T12:27:12.523693+00:00 19994330.290214397013 27869999.999971572310 262864330.290182262659 1 60371.518906572 2024-03-02T12:27:13.527806+00:00 19994330.290324378759 27869999.999951720238 262864330.290272414684 1 60371.518918179 2024-03-02T12:27:14.530705+00:00 19994330.290064867586 27869999.999942813069 262864330.290003985167 1 60371.518929747 2024-03-02T12:27:15.530133+00:00 19994330.290304325521 27869999.999842893332 262864330.290143519640 1 60371.518941267 2024-03-02T12:27:16.525485+00:00 19994330.290342293680 27870000.000014748424 262864330.290353357792 1 60371.518952893 2024-03-02T12:27:17.529982+00:00 19994330.290154960006 27869999.999947823584 262864330.290099084377 1 60371.518964441 2024-03-02T12:27:18.527705+00:00 19994330.290215846151 27870000.000048026443 262864330.290260195732 1 60371.518976004 2024-03-02T12:27:19.526735+00:00 19994330.290287446231 27869999.999977808446 262864330.290261536837 1 60371.518987655 2024-03-02T12:27:20.533345+00:00 19994330.290486637503 27870000.000063229352 262864330.290546178818 1 60371.518999116 2024-03-02T12:27:21.523681+00:00 19994330.290352568030 27870000.000072598457 262864330.290421485901 1 60371.519010717 2024-03-02T12:27:22.525905+00:00 19994330.289940305054 27869999.999999139458 262864330.289935737848 1 60371.519022277 2024-03-02T12:27:23.524709+00:00 19994330.290292516351 27870000.000024482608 262864330.290313303471 1 60371.519033863 2024-03-02T12:27:24.525771+00:00 19994330.290239963681 27870000.000050656497 262864330.290286928415 1 60371.519045489 2024-03-02T12:27:25.530288+00:00 19994330.290343336761 27870000.000065747648 262864330.290405392647 1 60371.519057058 2024-03-02T12:27:26.529825+00:00 19994330.290162127465 27869999.999866779894 262864330.290025204420 1 60371.519068603 2024-03-02T12:27:27.527317+00:00 19994330.290342211723 27869999.999993786216 262864330.290332317352 1 60371.519080222 2024-03-02T12:27:28.531176+00:00 19994330.289982926100 27870000.000044833869 262864330.290024042130 1 60371.519091960 2024-03-02T12:27:29.545320+00:00 19994330.290512837470 27870000.000010896474 262864330.290520042181 1 60371.519103533 2024-03-02T12:27:30.545199+00:00 19994330.290116652846 27870000.000019978732 262864330.290132939816 1 60371.519114896 2024-03-02T12:27:31.526984+00:00 19994330.290351185948 27869999.999995946884 262864330.290343433619 1 60371.519126504 2024-03-02T12:27:32.529909+00:00 19994330.290224798024 27869999.999997299165 262864330.290218383074 1 60371.519138179 2024-03-02T12:27:33.538690+00:00 19994330.290159642696 27870000.000000074506 262864330.290156006813 1 60371.519149814 2024-03-02T12:27:34.543965+00:00 19994330.290238387883 27870000.000017676502 262864330.290252357721 1 60371.519161266 2024-03-02T12:27:35.533412+00:00 19994330.290306273848 27870000.000021919608 262864330.290324509144 1 60371.519172849 2024-03-02T12:27:36.534122+00:00 19994330.290303640068 27869999.999978050590 262864330.290278017521 1 60371.519184398 2024-03-02T12:27:37.531932+00:00 19994330.290388211608 27870000.000046990812 262864330.290431499481 1 60371.519195900 2024-03-02T12:27:38.525763+00:00 19994330.290304671973 27869999.999923538417 262864330.290224492550 1 60371.519207662 2024-03-02T12:27:39.542048+00:00 19994330.290265418589 27869999.999993186444 262864330.290254890919 1 60371.519219114 2024-03-02T12:27:40.531486+00:00 19994330.290346212685 27870000.000036779791 262864330.290379285812 1 60371.519230764 2024-03-02T12:27:41.538020+00:00 19994330.290241077542 27870000.000028349459 262864330.290265738964 1 60371.519242345 2024-03-02T12:27:42.538627+00:00 19994330.290391355753 27870000.000008828938 262864330.290396481752 1 60371.519254066 2024-03-02T12:27:43.551331+00:00 19994330.290190070868 27870000.000016581267 262864330.290202945471 1 60371.519265505 2024-03-02T12:27:44.539641+00:00 19994330.290193445981 27870000.000047035515 262864330.290236771107 1 60371.519277182 2024-03-02T12:27:45.548532+00:00 19994330.290412761271 27869999.999992024153 262864330.290401071310 1 60371.519288681 2024-03-02T12:27:46.542010+00:00 19994330.290208991617 27870000.000006448478 262864330.290211737156 1 60371.519300085 2024-03-02T12:27:47.527342+00:00 19994330.290417350829 27870000.000015780330 262864330.290429443121 1 60371.519311673 2024-03-02T12:27:48.528583+00:00 19994330.290307700634 27869999.999964941293 262864330.290268957615 1 60371.519323473 2024-03-02T12:27:49.548049+00:00 19994330.290291476995 27870000.000020354986 262864330.290308147669 1 60371.519334841 2024-03-02T12:27:50.530251+00:00 19994330.290358372033 27869999.999976605177 262864330.290331274271 1 60371.519346410 2024-03-02T12:27:51.529812+00:00 19994330.290364846587 27870000.000031724572 262864330.290392875671 1 60371.519357985 2024-03-02T12:27:52.529904+00:00 19994330.290304861963 27870000.000033739954 262864330.290334910154 1 60371.519369715 2024-03-02T12:27:53.543373+00:00 19994330.290367227048 27870000.000117402524 262864330.290480911732 1 60371.519381110 2024-03-02T12:27:54.527853+00:00 19994330.290363360196 27870000.000041138381 262864330.290400803089 1 60371.519392692 2024-03-02T12:27:55.528568+00:00 19994330.290063168854 27869999.999975141138 262864330.290034621954 1 60371.519404224 2024-03-02T12:27:56.524957+00:00 19994330.290496241301 27870000.000019598752 262864330.290512144566 1 60371.519415777 2024-03-02T12:27:57.523111+00:00 19994330.290027890354 27869999.999873645604 262864330.289897829294 1 60371.519427408 2024-03-02T12:27:58.528093+00:00 19994330.290384065360 27870000.000028602779 262864330.290408968925 1 60371.519438986 2024-03-02T12:27:59.528349+00:00 19994330.290274728090 27870000.000001166016 262864330.290272206068 1 60371.519450640 2024-03-02T12:28:00.535308+00:00 19994330.290222663432 27869999.999963261187 262864330.290182232857 1 60371.519462224 2024-03-02T12:28:01.536166+00:00 19994330.290329881012 27869999.999986171722 262864330.290312349796 1 60371.519473724 2024-03-02T12:28:02.529713+00:00 19994330.290026694536 27869999.999962847680 262864330.289985835552 1 60371.519485257 2024-03-02T12:28:03.526217+00:00 19994330.290487207472 27870000.000022079796 262864330.290505588055 1 60371.519496901 2024-03-02T12:28:04.532237+00:00 19994330.290446046740 27870000.000024061650 262864330.290466398001 1 60371.519508394 2024-03-02T12:28:05.525270+00:00 19994330.290431361645 27870000.000057019293 262864330.290484666824 1 60371.519519997 2024-03-02T12:28:06.527752+00:00 19994330.290139138699 27870000.000003136694 262864330.290138572454 1 60371.519531632 2024-03-02T12:28:07.533014+00:00 19994330.290306698531 27870000.000087734312 262864330.290390729904 1 60371.519543153 2024-03-02T12:28:08.528431+00:00 19994330.290353991091 27869999.999914072454 262864330.290264368057 1 60371.519554681 2024-03-02T12:28:09.524474+00:00 19994330.290262158960 27869999.999949231744 262864330.290207684040 1 60371.519566245 2024-03-02T12:28:10.523568+00:00 19994330.290363416076 27870000.000021174550 262864330.290380895138 1 60371.519577858 2024-03-02T12:28:11.526889+00:00 19994330.290134351701 27869999.999925665557 262864330.290056318045 1 60371.519589443 2024-03-02T12:28:12.527837+00:00 19994330.290237415582 27869999.999971453100 262864330.290205180645 1 60371.519600972 2024-03-02T12:28:13.523964+00:00 19994330.290204700083 27869999.999913975596 262864330.290114998817 1 60371.519612523 2024-03-02T12:28:14.521971+00:00 19994330.290133673698 27870000.000052150339 262864330.290182143450 1 60371.519624114 2024-03-02T12:28:15.523442+00:00 19994330.290036760271 27869999.999984733760 262864330.290017813444 1 60371.519635690 2024-03-02T12:28:16.523672+00:00 19994330.290179662406 27870000.000075697899 262864330.290251672268 1 60371.519647339 2024-03-02T12:28:17.530103+00:00 19994330.290361091495 27869999.999888543040 262864330.290245950222 1 60371.519658995 2024-03-02T12:28:18.537159+00:00 19994330.290189139545 27870000.000051442534 262864330.290236890316 1 60371.519670404 2024-03-02T12:28:19.522966+00:00 19994330.290376059711 27870000.000123471022 262864330.290495842695 1 60371.519682005 2024-03-02T12:28:20.525209+00:00 19994330.290017962456 27870000.000008732080 262864330.290022999048 1 60371.519693581 2024-03-02T12:28:21.525437+00:00 19994330.290237013251 27869999.999948348850 262864330.290181666613 1 60371.519705142 2024-03-02T12:28:22.524252+00:00 19994330.290306713432 27869999.999868888408 262864330.290171921253 1 60371.519716772 2024-03-02T12:28:23.529081+00:00 19994330.290246263146 27870000.000005420297 262864330.290247976780 1 60371.519728425 2024-03-02T12:28:24.535954+00:00 19994330.290338296443 27870000.000054471195 262864330.290389090776 1 60371.519740029 2024-03-02T12:28:25.538484+00:00 19994330.290308710188 27869999.999982547015 262864330.290287554264 1 60371.519751430 2024-03-02T12:28:26.523540+00:00 19994330.290262125432 27870000.000004485250 262864330.290262907743 1 60371.519762992 2024-03-02T12:28:27.522515+00:00 19994330.290385294706 27870000.000023022294 262864330.290404617786 1 60371.519774581 2024-03-02T12:28:28.523843+00:00 19994330.290109090507 27870000.000082600862 262864330.290188014507 1 60371.519786170 2024-03-02T12:28:29.525077+00:00 19994330.290272548795 27870000.000042911619 262864330.290311753750 1 60371.519797768 2024-03-02T12:28:30.527202+00:00 19994330.290239159018 27869999.999951023608 262864330.290186494589 1 60371.519809418 2024-03-02T12:28:31.533702+00:00 19994330.290205221623 27870000.000004217029 262864330.290205746889 1 60371.519820929 2024-03-02T12:28:32.528235+00:00 19994330.290104687214 27869999.999893233180 262864330.289994239807 1 60371.519832587 2024-03-02T12:28:33.535539+00:00 19994330.290446102619 27869999.999998908490 262864330.290441304445 1 60371.519844024 2024-03-02T12:28:34.523715+00:00 19994330.290288586169 27869999.999962441623 262864330.290247350931 1 60371.519855609 2024-03-02T12:28:35.524654+00:00 19994330.290303356946 27869999.999985601753 262864330.290285259485 1 60371.519867160 2024-03-02T12:28:36.522609+00:00 19994330.290235377848 27870000.000084318221 262864330.290315985680 1 60371.519878760 2024-03-02T12:28:37.524855+00:00 19994330.290561497211 27869999.999948866665 262864330.290506660938 1 60371.519890360 2024-03-02T12:28:38.527052+00:00 19994330.290044479072 27869999.999993469566 262864330.290034264326 1 60371.519901900 2024-03-02T12:28:39.524174+00:00 19994330.290380246937 27870000.000081952661 262864330.290458500385 1 60371.519913456 2024-03-02T12:28:40.522653+00:00 19994330.290293585509 27870000.000013150275 262864330.290303021669 1 60371.519925077 2024-03-02T12:28:41.526601+00:00 19994330.290278606117 27869999.999923598021 262864330.290198504925 1 60371.519936687 2024-03-02T12:28:42.529748+00:00 19994330.290399599820 27869999.999980822206 262864330.290376722813 1 60371.519948288 2024-03-02T12:28:43.532071+00:00 19994330.290331579745 27869999.999913942069 262864330.290241807699 1 60371.519959860 2024-03-02T12:28:44.531900+00:00 19994330.290229994804 27869999.999973855913 262864330.290200173855 1 60371.519971423 2024-03-02T12:28:45.530934+00:00 19994330.290163248777 27869999.999991860241 262864330.290151417255 1 60371.519983039 2024-03-02T12:28:46.534552+00:00 19994330.290477450937 27870000.000124558806 262864330.290598332882 1 60371.519994659 2024-03-02T12:28:47.538579+00:00 19994330.290217466652 27870000.000085767359 262864330.290299534798 1 60371.520006069 2024-03-02T12:28:48.524392+00:00 19994330.290102358907 27869999.999935235828 262864330.290033906698 1 60371.520017754 2024-03-02T12:28:49.533930+00:00 19994330.290517602116 27869999.999971497804 262864330.290485411882 1 60371.520029283 2024-03-02T12:28:50.530021+00:00 19994330.290248170495 27869999.999901045114 262864330.290145516396 1 60371.520040913 2024-03-02T12:28:51.534851+00:00 19994330.290269311517 27869999.999954670668 262864330.290220290422 1 60371.520052396 2024-03-02T12:28:52.526979+00:00 19994330.290268011391 27869999.999952416867 262864330.290216714144 1 60371.520064023 2024-03-02T12:28:53.531618+00:00 19994330.290320605040 27870000.000019777566 262864330.290336698294 1 60371.520075736 2024-03-02T12:28:54.543589+00:00 19994330.290213875473 27870000.000029154122 262864330.290239334106 1 60371.520087120 2024-03-02T12:28:55.527137+00:00 19994330.290054537356 27869999.999896459281 262864330.289947301149 1 60371.520098766 2024-03-02T12:28:56.533360+00:00 19994330.290190700442 27869999.999976862222 262864330.290163874626 1 60371.520110295 2024-03-02T12:28:57.529497+00:00 19994330.290197193623 27870000.000043407083 262864330.290236890316 1 60371.520121923 2024-03-02T12:28:58.534104+00:00 19994330.290309041739 27869999.999961424619 262864330.290266782045 1 60371.520133396 2024-03-02T12:28:59.525390+00:00 19994330.290263518691 27869999.999942816794 262864330.290202617645 1 60371.520145014 2024-03-02T12:29:00.529189+00:00 19994330.290483128279 27870000.000060565770 262864330.290539979935 1 60371.520156585 2024-03-02T12:29:01.528928+00:00 19994330.290302991867 27870000.000060129911 262864330.290359437466 1 60371.520168107 2024-03-02T12:29:02.524448+00:00 19994330.290137503296 27870000.000010635704 262864330.290144443512 1 60371.520179726 2024-03-02T12:29:03.528337+00:00 19994330.290077358484 27870000.000066321343 262864330.290139973164 1 60371.520191230 2024-03-02T12:29:04.522275+00:00 19994330.290136285126 27869999.999978594482 262864330.290111184120 1 60371.520202825 2024-03-02T12:29:05.524107+00:00 19994330.290355388075 27869999.999904252589 262864330.290255934000 1 60371.520214384 2024-03-02T12:29:06.522804+00:00 19994330.290001366287 27869999.999934516847 262864330.289932191372 1 60371.520225991 2024-03-02T12:29:07.525667+00:00 19994330.290246713907 27869999.999992687255 262864330.290235728025 1 60371.520237522 2024-03-02T12:29:08.521869+00:00 19994330.290307369083 27869999.999992657453 262864330.290296345949 1 60371.520249133 2024-03-02T12:29:09.525044+00:00 19994330.290286652744 27870000.000010948628 262864330.290293902159 1 60371.520260679 2024-03-02T12:29:10.522621+00:00 19994330.290383905172 27869999.999986927956 262864330.290367126465 1 60371.520272310 2024-03-02T12:29:11.527582+00:00 19994330.290257271379 27869999.999989327043 262864330.290242910385 1 60371.520283885 2024-03-02T12:29:12.527645+00:00 19994330.290175892413 27870000.000021662563 262864330.290193855762 1 60371.520295549 2024-03-02T12:29:13.535473+00:00 19994330.290250554681 27869999.999970685691 262864330.290217518806 1 60371.520307195 2024-03-02T12:29:14.541646+00:00 19994330.290366847068 27869999.999992836267 262864330.290356010199 1 60371.520318640 2024-03-02T12:29:15.530519+00:00 19994330.290327832103 27869999.999847318977 262864330.290171444416 1 60371.520330311 2024-03-02T12:29:16.538831+00:00 19994330.290107153356 27870000.000042263418 262864330.290145725012 1 60371.520341806 2024-03-02T12:29:17.532054+00:00 19994330.290264409035 27870000.000113092363 262864330.290373802185 1 60371.520353444 2024-03-02T12:29:18.537548+00:00 19994330.290427353233 27870000.000130299479 262864330.290553957224 1 60371.520364970 2024-03-02T12:29:19.533366+00:00 19994330.289996929467 27870000.000015232712 262864330.290008455515 1 60371.520376697 2024-03-02T12:29:20.546644+00:00 19994330.290361728519 27870000.000054795295 262864330.290412843227 1 60371.520388054 2024-03-02T12:29:21.527868+00:00 19994330.290236663073 27870000.000126749277 262864330.290359705687 1 60371.520399911 2024-03-02T12:29:22.552327+00:00 19994330.290414437652 27870000.000046439469 262864330.290457189083 1 60371.520411217 2024-03-02T12:29:23.529122+00:00 19994330.290110345930 27870000.000011354685 262864330.290118008852 1 60371.520422874 2024-03-02T12:29:24.536267+00:00 19994330.290208593011 27869999.999971784651 262864330.290176689625 1 60371.520434359 2024-03-02T12:29:25.528634+00:00 19994330.290123313665 27869999.999993193895 262864330.290112823248 1 60371.520445988 2024-03-02T12:29:26.533307+00:00 19994330.290515292436 27869999.999923516065 262864330.290435135365 1 60371.520457574 2024-03-02T12:29:27.534371+00:00 19994330.290140740573 27870000.000014033169 262864330.290151089430 1 60371.520469037 2024-03-02T12:29:28.524771+00:00 19994330.290277637541 27870000.000014372170 262864330.290288299322 1 60371.520480811 2024-03-02T12:29:29.542048+00:00 19994330.290312401950 27869999.999921292067 262864330.290230005980 1 60371.520492216 2024-03-02T12:29:30.527463+00:00 19994330.290391165763 27870000.000036332756 262864330.290423810482 1 60371.520503859 2024-03-02T12:29:31.533417+00:00 19994330.290172230452 27869999.999971672893 262864330.290140211582 1 60371.520515559 2024-03-02T12:29:32.544287+00:00 19994330.290655616671 27870000.000044248998 262864330.290696173906 1 60371.520526964 2024-03-02T12:29:33.529662+00:00 19994330.290174342692 27869999.999986644834 262864330.290157288313 1 60371.520538631 2024-03-02T12:29:34.537747+00:00 19994330.290196761489 27869999.999976180494 262864330.290169239044 1 60371.520550177 2024-03-02T12:29:35.535237+00:00 19994330.290473852307 27869999.999850049615 262864330.290320187807 1 60371.520561660 2024-03-02T12:29:36.527374+00:00 19994330.290077630430 27869999.999978765845 262864330.290052711964 1 60371.520573261 2024-03-02T12:29:37.529714+00:00 19994330.290198244154 27870000.000023968518 262864330.290218502283 1 60371.520584798 2024-03-02T12:29:38.526582+00:00 19994330.290324706584 27869999.999974347651 262864330.290295362473 1 60371.520596493 2024-03-02T12:29:39.537023+00:00 19994330.290427945554 27869999.999973781407 262864330.290398031473 1 60371.520608025 2024-03-02T12:29:40.533341+00:00 19994330.289995230734 27870000.000102277845 262864330.290093809366 1 60371.520619707 2024-03-02T12:29:41.542665+00:00 19994330.290380492806 27870000.000100158155 262864330.290476977825 1 60371.520631086 2024-03-02T12:29:42.525827+00:00 19994330.290435820818 27870000.000106293708 262864330.290538430214 1 60371.520642733 2024-03-02T12:29:43.532137+00:00 19994330.289988927543 27870000.000035367906 262864330.290020614862 1 60371.520654269 2024-03-02T12:29:44.528829+00:00 19994330.290218435228 27869999.999951157719 262864330.290165901184 1 60371.520665869 2024-03-02T12:29:45.531070+00:00 19994330.290391020477 27869999.999956130981 262864330.290343463421 1 60371.520677440 2024-03-02T12:29:46.530801+00:00 19994330.290361527354 27869999.999921157956 262864330.290278971195 1 60371.520688946 2024-03-02T12:29:47.524988+00:00 19994330.290134839714 27869999.999916959554 262864330.290048122406 1 60371.520700593 2024-03-02T12:29:48.531245+00:00 19994330.290401760489 27869999.999890528619 262864330.290288597345 1 60371.520712192 2024-03-02T12:29:49.533424+00:00 19994330.290167767555 27869999.999943241477 262864330.290107339621 1 60371.520723754 2024-03-02T12:29:50.532356+00:00 19994330.290275301784 27869999.999974004924 262864330.290245622396 1 60371.520735290 2024-03-02T12:29:51.529096+00:00 19994330.290250860155 27870000.000054486096 262864330.290301650763 1 60371.520746971 2024-03-02T12:29:52.538245+00:00 19994330.290288228542 27869999.999968003482 262864330.290252536535 1 60371.520758551 2024-03-02T12:29:53.538753+00:00 19994330.290589027107 27870000.000098016113 262864330.290683358908 1 60371.520770078 2024-03-02T12:29:54.534716+00:00 19994330.290487062186 27870000.000016894192 262864330.290500253439 1 60371.520781619 2024-03-02T12:29:55.531891+00:00 19994330.290284682065 27870000.000068020076 262864330.290349006653 1 60371.520793116 2024-03-02T12:29:56.525187+00:00 19994330.290122121572 27869999.999978907406 262864330.290097326040 1 60371.520804921 2024-03-02T12:29:57.545144+00:00 19994330.290273711085 27870000.000051967800 262864330.290322005749 1 60371.520816518 2024-03-02T12:29:58.547100+00:00 19994330.290061164647 27870000.000024303794 262864330.290081799030 1 60371.520827845 2024-03-02T12:29:59.525769+00:00 19994330.290132500231 27869999.999984316528 262864330.290113121271 1 60371.520839526 2024-03-02T12:30:00.535067+00:00 19994330.290405057371 27869999.999898388982 262864330.290299743414 1 60371.520851011 2024-03-02T12:30:01.527368+00:00 19994330.290170639753 27870000.000010669231 262864330.290177613497 1 60371.520862667 2024-03-02T12:30:02.534447+00:00 19994330.290280610323 27869999.999981991947 262864330.290258914232 1 60371.520874219 2024-03-02T12:30:03.532578+00:00 19994330.290391631424 27869999.999990940094 262864330.290378868580 1 60371.520885831 2024-03-02T12:30:04.535810+00:00 19994330.290398649871 27870000.000095169991 262864330.290490120649 1 60371.520897388 2024-03-02T12:30:05.534354+00:00 19994330.290248945355 27869999.999989263713 262864330.290234506130 1 60371.520908893 2024-03-02T12:30:06.528333+00:00 19994330.290152624249 27870000.000042095780 262864330.290190994740 1 60371.520920481 2024-03-02T12:30:07.529523+00:00 19994330.290318857878 27870000.000010404736 262864330.290325552225 1 60371.520932061 2024-03-02T12:30:08.530052+00:00 19994330.289994139224 27870000.000032909214 262864330.290023356676 1 60371.520943581 2024-03-02T12:30:09.525393+00:00 19994330.290263760835 27870000.000006951392 262864330.290267020464 1 60371.520955147 2024-03-02T12:30:10.524699+00:00 19994330.290335822850 27870000.000048033893 262864330.290380179882 1 60371.520966698 2024-03-02T12:30:11.522754+00:00 19994330.290499657393 27870000.000022716820 262864330.290518671274 1 60371.520978341 2024-03-02T12:30:12.528678+00:00 19994330.290206193924 27870000.000043097883 262864330.290245592594 1 60371.520990048 2024-03-02T12:30:13.540122+00:00 19994330.290041271597 27870000.000018641353 262864330.290056228638 1 60371.521001466 2024-03-02T12:30:14.526663+00:00 19994330.290393017232 27870000.000022143126 262864330.290411472321 1 60371.521013032 2024-03-02T12:30:15.525994+00:00 19994330.290254037827 27870000.000054482371 262864330.290304809809 1 60371.521024577 2024-03-02T12:30:16.523447+00:00 19994330.290306795388 27870000.000080615282 262864330.290383726358 1 60371.521036162 2024-03-02T12:30:17.524360+00:00 19994330.290308684111 27870000.000018898398 262864330.290323883295 1 60371.521047805 2024-03-02T12:30:18.530335+00:00 19994330.290004808456 27870000.000022545457 262864330.290023654699 1 60371.521059355 2024-03-02T12:30:19.528291+00:00 19994330.290393419564 27870000.000019852072 262864330.290409564972 1 60371.521070898 2024-03-02T12:30:20.525537+00:00 19994330.290045257658 27869999.999917730689 262864330.289959311485 1 60371.521082450 2024-03-02T12:30:21.523632+00:00 19994330.290336195379 27869999.999954864383 262864330.290287375450 1 60371.521094056 2024-03-02T12:30:22.526433+00:00 19994330.290317025036 27870000.000069573522 262864330.290382891893 1 60371.521105631 2024-03-02T12:30:23.526501+00:00 19994330.290413413197 27869999.999934289604 262864330.290343999863 1 60371.521117182 2024-03-02T12:30:24.524564+00:00 19994330.290414415300 27869999.999998874962 262864330.290409594774 1 60371.521128787 2024-03-02T12:30:25.527210+00:00 19994330.290098477155 27870000.000044215471 262864330.290139019489 1 60371.521140393 2024-03-02T12:30:26.529998+00:00 19994330.290210243315 27870000.000042825937 262864330.290249377489 1 60371.521151886 2024-03-02T12:30:27.522990+00:00 19994330.290338102728 27870000.000039741397 262864330.290374159813 1 60371.521163634 2024-03-02T12:30:28.538007+00:00 19994330.290136571974 27870000.000028248876 262864330.290161132812 1 60371.521175040 2024-03-02T12:30:29.523495+00:00 19994330.290294274688 27870000.000029768795 262864330.290320336819 1 60371.521186632 2024-03-02T12:30:30.525031+00:00 19994330.290470670909 27870000.000039435923 262864330.290506392717 1 60371.521198192 2024-03-02T12:30:31.523744+00:00 19994330.290425058454 27869999.999958373606 262864330.290379732847 1 60371.521209754 2024-03-02T12:30:32.522773+00:00 19994330.290289632976 27869999.999931462109 262864330.290217399597 1 60371.521221326 2024-03-02T12:30:33.522587+00:00 19994330.290277123451 27869999.999958671629 262864330.290232092142 1 60371.521232936 2024-03-02T12:30:34.525619+00:00 19994330.290416184813 27869999.999954741448 262864330.290367215872 1 60371.521244491 2024-03-02T12:30:35.524064+00:00 19994330.290204107761 27869999.999982230365 262864330.290182650089 1 60371.521256052 2024-03-02T12:30:36.522922+00:00 19994330.290252279490 27870000.000125121325 262864330.290373682976 1 60371.521267665 2024-03-02T12:30:37.526255+00:00 19994330.290402714163 27869999.999927971512 262864330.290326982737 1 60371.521279208 2024-03-02T12:30:38.523564+00:00 19994330.290229737759 27870000.000038921833 262864330.290264964104 1 60371.521290821 2024-03-02T12:30:39.526888+00:00 19994330.290346328169 27870000.000014230609 262864330.290356874466 1 60371.521302397 2024-03-02T12:30:40.527133+00:00 19994330.290205582976 27869999.999988019466 262864330.290189921856 1 60371.521313935 2024-03-02T12:30:41.523941+00:00 19994330.290323320776 27869999.999922592193 262864330.290242224932 1 60371.521325517 2024-03-02T12:30:42.524676+00:00 19994330.289944838732 27870000.000018484890 262864330.289959609509 1 60371.521337376 2024-03-02T12:30:43.549274+00:00 19994330.290242575109 27869999.999886151403 262864330.290125042200 1 60371.521348818 2024-03-02T12:30:44.537848+00:00 19994330.290351327509 27870000.000028330833 262864330.290375977755 1 60371.521360257 2024-03-02T12:30:45.526155+00:00 19994330.290191691369 27869999.999982818961 262864330.290170818567 1 60371.521371846 2024-03-02T12:30:46.527526+00:00 19994330.290226623416 27870000.000162813812 262864330.290385723114 1 60371.521383408 2024-03-02T12:30:47.526492+00:00 19994330.290462434292 27870000.000043913722 262864330.290502667427 1 60371.521395035 2024-03-02T12:30:48.530997+00:00 19994330.290227718651 27870000.000012565404 262864330.290236592293 1 60371.521406579 2024-03-02T12:30:49.528426+00:00 19994330.290249228477 27870000.000028431416 262864330.290273964405 1 60371.521418214 2024-03-02T12:30:50.533711+00:00 19994330.290347740054 27870000.000032063574 262864330.290376126766 1 60371.521429770 2024-03-02T12:30:51.532146+00:00 19994330.290186535567 27869999.999987404794 262864330.290170222521 1 60371.521441299 2024-03-02T12:30:52.528287+00:00 19994330.290121346712 27870000.000012744218 262864330.290130406618 1 60371.521452880 2024-03-02T12:30:53.528780+00:00 19994330.290467504412 27869999.999866899103 262864330.290330708027 1 60371.521464427 2024-03-02T12:30:54.526456+00:00 19994330.290074706078 27869999.999986629933 262864330.290057629347 1 60371.521476001 2024-03-02T12:30:55.526534+00:00 19994330.290380239487 27869999.999977428466 262864330.290353983641 1 60371.521487669 2024-03-02T12:30:56.534623+00:00 19994330.290378134698 27869999.999912761152 262864330.290287196636 1 60371.521499170 2024-03-02T12:30:57.528316+00:00 19994330.290154255927 27869999.999989993870 262864330.290140539408 1 60371.521510824 2024-03-02T12:30:58.535141+00:00 19994330.290324147791 27870000.000025954098 262864330.290346413851 1 60371.521522311 2024-03-02T12:30:59.527719+00:00 19994330.290291469544 27870000.000033464283 262864330.290321230888 1 60371.521533905 2024-03-02T12:31:00.529356+00:00 19994330.290285851806 27869999.999999288470 262864330.290281444788 1 60371.521545761 2024-03-02T12:31:01.553728+00:00 19994330.290468357503 27870000.000077404082 262864330.290542066097 1 60371.521557053 2024-03-02T12:31:02.529382+00:00 19994330.290105167776 27869999.999978110194 262864330.290079593658 1 60371.521568619 2024-03-02T12:31:03.528640+00:00 19994330.290161285549 27869999.999950081110 262864330.290107667446 1 60371.521580132 2024-03-02T12:31:04.523382+00:00 19994330.290231749415 27869999.999945975840 262864330.290174007416 1 60371.521591702 2024-03-02T12:31:05.523012+00:00 19994330.290360022336 27869999.999997586012 262864330.290353924036 1 60371.521603296 2024-03-02T12:31:06.524777+00:00 19994330.290137421340 27870000.000022433698 262864330.290156155825 1 60371.521614886 2024-03-02T12:31:07.526131+00:00 19994330.290386088192 27870000.000016748905 262864330.290399134159 1 60371.521626450 2024-03-02T12:31:08.525276+00:00 19994330.290364291519 27869999.999949816614 262864330.290310412645 1 60371.521637998 2024-03-02T12:31:09.522968+00:00 19994330.290209125727 27870000.000009890646 262864330.290215313435 1 60371.521649644 2024-03-02T12:31:10.529277+00:00 19994330.290401060134 27870000.000063128769 262864330.290460497141 1 60371.521661224 2024-03-02T12:31:11.529756+00:00 19994330.290475334972 27870000.000090219080 262864330.290561854839 1 60371.521672738 2024-03-02T12:31:12.524587+00:00 19994330.289984729141 27869999.999974247068 262864330.289955288172 1 60371.521684431 2024-03-02T12:31:13.534803+00:00 19994330.290245193988 27870000.000086404383 262864330.290327906609 1 60371.521696033 2024-03-02T12:31:14.537295+00:00 19994330.290164224803 27869999.999980963767 262864330.290141493082 1 60371.521707672 2024-03-02T12:31:15.542816+00:00 19994330.290252089500 27869999.999953866005 262864330.290202260017 1 60371.521719066 2024-03-02T12:31:16.527317+00:00 19994330.290194638073 27870000.000004563481 262864330.290195494890 1 60371.521730643 2024-03-02T12:31:17.527580+00:00 19994330.290308535099 27869999.999903265387 262864330.290208101273 1 60371.521742254 2024-03-02T12:31:18.530797+00:00 19994330.290179684758 27870000.000042896718 262864330.290218889713 1 60371.521753782 2024-03-02T12:31:19.526780+00:00 19994330.290431797504 27870000.000011507422 262864330.290439605713 1 60371.521765644 2024-03-02T12:31:20.551663+00:00 19994330.290521886200 27869999.999989118427 262864330.290507316589 1 60371.521777040 2024-03-02T12:31:21.536259+00:00 19994330.290314555168 27870000.000068668276 262864330.290379524231 1 60371.521788521 2024-03-02T12:31:22.528199+00:00 19994330.290209278464 27870000.000049203634 262864330.290254771709 1 60371.521800131 2024-03-02T12:31:23.531293+00:00 19994330.290427323431 27870000.000054720789 262864330.290478348732 1 60371.521811728 2024-03-02T12:31:24.533296+00:00 19994330.290229998529 27869999.999916661531 262864330.290142983198 1 60371.521823263 2024-03-02T12:31:25.529919+00:00 19994330.290401954204 27870000.000085543841 262864330.290483802557 1 60371.521835058 2024-03-02T12:31:26.548966+00:00 19994330.290297821164 27870000.000057417899 262864330.290351569653 1 60371.521846404 2024-03-02T12:31:27.529331+00:00 19994330.290253613144 27870000.000007841736 262864330.290257751942 1 60371.521857955 2024-03-02T12:31:28.527310+00:00 19994330.290163446218 27869999.999889537692 262864330.290049314499 1 60371.521869532 2024-03-02T12:31:29.527545+00:00 19994330.290147416294 27869999.999954260886 262864330.290097981691 1 60371.521881056 2024-03-02T12:31:30.523234+00:00 19994330.290301039815 27869999.999896474183 262864330.290193796158 1 60371.521892661 2024-03-02T12:31:31.525939+00:00 19994330.290159914643 27870000.000072378665 262864330.290228605270 1 60371.521904275 2024-03-02T12:31:32.529389+00:00 19994330.290399983525 27870000.000038862228 262864330.290435135365 1 60371.521915924 2024-03-02T12:31:33.535818+00:00 19994330.290177732706 27870000.000079605728 262864330.290253639221 1 60371.521927365 2024-03-02T12:31:34.524306+00:00 19994330.290088441223 27869999.999948412180 262864330.290033161640 1 60371.521939056 2024-03-02T12:31:35.534461+00:00 19994330.290077175945 27869999.999971810728 262864330.290045291185 1 60371.521950495 2024-03-02T12:31:36.522757+00:00 19994330.290533393621 27869999.999847915024 262864330.290377616882 1 60371.521962178 2024-03-02T12:31:37.532184+00:00 19994330.290264409035 27869999.999920196831 262864330.290180891752 1 60371.521973930 2024-03-02T12:31:38.547541+00:00 19994330.290446244180 27870000.000054355711 262864330.290496915579 1 60371.521985249 2024-03-02T12:31:39.525477+00:00 19994330.290255412459 27870000.000008128583 262864330.290259838104 1 60371.521996927 2024-03-02T12:31:40.534476+00:00 19994330.290060192347 27870000.000028759241 262864330.290085256100 1 60371.522008465 2024-03-02T12:31:41.531343+00:00 19994330.290196247399 27870000.000205576420 262864330.290398120880 1 60371.522020097 2024-03-02T12:31:42.536422+00:00 19994330.290222600102 27870000.000039666891 262864330.290258586407 1 60371.522031609 2024-03-02T12:31:43.531060+00:00 19994330.290381327271 27869999.999997671694 262864330.290375292301 1 60371.522043284 2024-03-02T12:31:44.539763+00:00 19994330.290436431766 27869999.999962620437 262864330.290395379066 1 60371.522054834 2024-03-02T12:31:45.537685+00:00 19994330.290212921798 27870000.000085528940 262864330.290294766426 1 60371.522066329 2024-03-02T12:31:46.530807+00:00 19994330.290620513260 27869999.999961018562 262864330.290577828884 1 60371.522078082 2024-03-02T12:31:47.546288+00:00 19994330.290176231414 27869999.999991316348 262864330.290163874626 1 60371.522089646 2024-03-02T12:31:48.545428+00:00 19994330.290305398405 27869999.999978885055 262864330.290280610323 1 60371.522100962 2024-03-02T12:31:49.523114+00:00 19994330.290358029306 27869999.999924328178 262864330.290278673172 1 60371.522112684 2024-03-02T12:31:50.535887+00:00 19994330.290369771421 27869999.999929573387 262864330.290295660496 1 60371.522124175 2024-03-02T12:31:51.528680+00:00 19994330.290260311216 27869999.999982163310 262864330.290238797665 1 60371.522135818 2024-03-02T12:31:52.534685+00:00 19994330.290294561535 27870000.000003691763 262864330.290294557810 1 60371.522147294 2024-03-02T12:31:53.526187+00:00 19994330.290172860026 27869999.999935556203 262864330.290104746819 1 60371.522158894 2024-03-02T12:31:54.528445+00:00 19994330.290255319327 27870000.000050585717 262864330.290302187204 1 60371.522170488 2024-03-02T12:31:55.530178+00:00 19994330.290054630488 27870000.000102844089 262864330.290153771639 1 60371.522182118 2024-03-02T12:31:56.534969+00:00 19994330.290191821754 27869999.999925866723 262864330.290113985538 1 60371.522193680 2024-03-02T12:31:57.533934+00:00 19994330.290339656174 27870000.000047210604 262864330.290383160114 1 60371.522205269 2024-03-02T12:31:58.535224+00:00 19994330.290381021798 27870000.000075258315 262864330.290452569723 1 60371.522216809 2024-03-02T12:31:59.532344+00:00 19994330.290320876986 27870000.000039622188 262864330.290356814861 1 60371.522228434 2024-03-02T12:32:00.536685+00:00 19994330.290238060057 27869999.999927744269 262864330.290162116289 1 60371.522239989 2024-03-02T12:32:01.535009+00:00 19994330.290272653103 27869999.999927673489 262864330.290196627378 1 60371.522251548 2024-03-02T12:32:02.533760+00:00 19994330.290418215096 27869999.999971494079 262864330.290386021137 1 60371.522263085 2024-03-02T12:32:03.530489+00:00 19994330.290068361908 27869999.999996796250 262864330.290061444044 1 60371.522274594 2024-03-02T12:32:04.524924+00:00 19994330.290626812726 27870000.000028967857 262864330.290652096272 1 60371.522286184 2024-03-02T12:32:05.526294+00:00 19994330.290286205709 27870000.000073809177 262864330.290356338024 1 60371.522297774 2024-03-02T12:32:06.527670+00:00 19994330.290246844292 27870000.000013433397 262864330.290256589651 1 60371.522309361 2024-03-02T12:32:07.528803+00:00 19994330.290373273194 27869999.999969072640 262864330.290338635445 1 60371.522320947 2024-03-02T12:32:08.529803+00:00 19994330.289999645203 27870000.000007938594 262864330.290003865957 1 60371.522332531 2024-03-02T12:32:09.530727+00:00 19994330.290271759033 27869999.999983932823 262864330.290252000093 1 60371.522344027 2024-03-02T12:32:10.523890+00:00 19994330.290353786200 27870000.000009495765 262864330.290359586477 1 60371.522355667 2024-03-02T12:32:11.529668+00:00 19994330.290331248194 27869999.999864183366 262864330.290191739798 1 60371.522367256 2024-03-02T12:32:12.530937+00:00 19994330.290385913104 27870000.000025220215 262864330.290407419205 1 60371.522378780 2024-03-02T12:32:13.526587+00:00 19994330.290207311511 27869999.999999359250 262864330.290202975273 1 60371.522390335 2024-03-02T12:32:14.524960+00:00 19994330.290282920003 27870000.000009648502 262864330.290288865566 1 60371.522401948 2024-03-02T12:32:15.528303+00:00 19994330.290461424738 27869999.999966785312 262864330.290424525738 1 60371.522413500 2024-03-02T12:32:16.526385+00:00 19994330.290316179395 27869999.999959290028 262864330.290271759033 1 60371.522425069 2024-03-02T12:32:17.525963+00:00 19994330.290258631110 27870000.000006582588 262864330.290261507034 1 60371.522436650 2024-03-02T12:32:18.526500+00:00 19994330.290113199502 27870000.000052135438 262864330.290161639452 1 60371.522448166 2024-03-02T12:32:19.521569+00:00 19994330.290317077190 27869999.999940820038 262864330.290254205465 1 60371.522459776 2024-03-02T12:32:20.524655+00:00 19994330.290340863168 27869999.999990131706 262864330.290327310562 1 60371.522471387 2024-03-02T12:32:21.527886+00:00 19994330.290230449289 27869999.999953996390 262864330.290180742741 1 60371.522482942 2024-03-02T12:32:22.526169+00:00 19994330.290363080800 27869999.999926611781 262864330.290286004543 1 60371.522494481 2024-03-02T12:32:23.523170+00:00 19994330.290278356522 27870000.000058110803 262864330.290332764387 1 60371.522506107 2024-03-02T12:32:24.527624+00:00 19994330.289990104735 27870000.000080782920 262864330.290067195892 1 60371.522517628 2024-03-02T12:32:25.523087+00:00 19994330.290507350117 27870000.000013753772 262864330.290517419577 1 60371.522529204 2024-03-02T12:32:26.523215+00:00 19994330.290215641260 27870000.000060014427 262864330.290271967649 1 60371.522540796 2024-03-02T12:32:27.524728+00:00 19994330.290353134274 27869999.999997973442 262864330.290347397327 1 60371.522552357 2024-03-02T12:32:28.523637+00:00 19994330.290356319398 27870000.000042773783 262864330.290395379066 1 60371.522563985 2024-03-02T12:32:29.528265+00:00 19994330.290206462145 27870000.000025663525 262864330.290228426456 1 60371.522575496 2024-03-02T12:32:30.522811+00:00 19994330.290057923645 27869999.999897256494 262864330.289951473475 1 60371.522587127 2024-03-02T12:32:31.527728+00:00 19994330.290349587798 27869999.999958742410 262864330.290304660797 1 60371.522598656 2024-03-02T12:32:32.523881+00:00 19994330.290523711592 27870000.000047884881 262864330.290567904711 1 60371.522610207 2024-03-02T12:32:33.521878+00:00 19994330.290396504104 27870000.000005830079 262864330.290398657322 1 60371.522621792 2024-03-02T12:32:34.522841+00:00 19994330.290144357830 27869999.999978855252 262864330.290119498968 1 60371.522633386 2024-03-02T12:32:35.524533+00:00 19994330.290421742946 27870000.000034533441 262864330.290452599525 1 60371.522645020 2024-03-02T12:32:36.529769+00:00 19994330.289816457778 27870000.000078611076 262864330.289891391993 1 60371.522656620 2024-03-02T12:32:37.531914+00:00 19994330.290260259062 27870000.000070836395 262864330.290327399969 1 60371.522668176 2024-03-02T12:32:38.530428+00:00 19994330.290409419686 27869999.999970842153 262864330.290376573801 1 60371.522679688 2024-03-02T12:32:39.525075+00:00 19994330.290491372347 27869999.999828141183 262864330.290315806866 1 60371.522691294 2024-03-02T12:32:40.527764+00:00 19994330.290165152401 27869999.999886553735 262864330.290048003197 1 60371.522702931 2024-03-02T12:32:41.533287+00:00 19994330.290377534926 27869999.999979902059 262864330.290353745222 1 60371.522714723 2024-03-02T12:32:42.552091+00:00 19994330.290388219059 27869999.999984931201 262864330.290369451046 1 60371.522726096 2024-03-02T12:32:43.534682+00:00 19994330.290143080056 27869999.999924071133 262864330.290063440800 1 60371.522737569 2024-03-02T12:32:44.525954+00:00 19994330.290398638695 27869999.999989099801 262864330.290384024382 1 60371.522749245 2024-03-02T12:32:45.534802+00:00 19994330.290328569710 27870000.000044617802 262864330.290369480848 1 60371.522760929 2024-03-02T12:32:46.544258+00:00 19994330.290149345994 27869999.999961510301 262864330.290107131004 1 60371.522772336 2024-03-02T12:32:47.529868+00:00 19994330.290319200605 27869999.999960739166 262864330.290276259184 1 60371.522783933 2024-03-02T12:32:48.531782+00:00 19994330.290276009589 27870000.000065285712 262864330.290337622166 1 60371.522795443 2024-03-02T12:32:49.526263+00:00 19994330.290259338915 27869999.999999534339 262864330.290255159140 1 60371.522807047 2024-03-02T12:32:50.528827+00:00 19994330.290517803282 27870000.000062119216 262864330.290576219559 1 60371.522818571 2024-03-02T12:32:51.524532+00:00 19994330.290244210511 27870000.000073030591 262864330.290313541889 1 60371.522830262 2024-03-02T12:32:52.534649+00:00 19994330.290290199220 27869999.999968964607 262864330.290255486965 1 60371.522841793 2024-03-02T12:32:53.530980+00:00 19994330.290195640177 27869999.999937552959 262864330.290129512548 1 60371.522853360 2024-03-02T12:32:54.530247+00:00 19994330.290067244321 27870000.000055059791 262864330.290118634701 1 60371.522865001 2024-03-02T12:32:55.536074+00:00 19994330.290415670723 27870000.000090528280 262864330.290502518415 1 60371.522876563 2024-03-02T12:32:56.535023+00:00 19994330.290179185569 27869999.999968379736 262864330.290143877268 1 60371.522888194 2024-03-02T12:32:57.539996+00:00 19994330.290393855423 27869999.999963983893 262864330.290354162455 1 60371.522899627 2024-03-02T12:32:58.527771+00:00 19994330.290379188955 27870000.000086575747 262864330.290462076664 1 60371.522911180 2024-03-02T12:32:59.525923+00:00 19994330.290325496346 27869999.999982494861 262864330.290304303169 1 60371.522922807 2024-03-02T12:33:00.530575+00:00 19994330.290654934943 27869999.999917473644 262864330.290568709373 1 60371.522934461 2024-03-02T12:33:01.537397+00:00 19994330.290259864181 27869999.999973054975 262864330.290229231119 1 60371.522945954 2024-03-02T12:33:02.530442+00:00 19994330.290008023381 27870000.000007402152 262864330.290011703968 1 60371.522957479 2024-03-02T12:33:03.526132+00:00 19994330.290222957730 27869999.999865252525 262864330.290084540844 1 60371.522969051 2024-03-02T12:33:04.526005+00:00 19994330.290178842843 27869999.999963756651 262864330.290138900280 1 60371.522980582 2024-03-02T12:33:05.522326+00:00 19994330.290312163532 27870000.000035129488 262864330.290343612432 1 60371.522992224 2024-03-02T12:33:06.528116+00:00 19994330.290263142437 27870000.000008344650 262864330.290267795324 1 60371.523003794 2024-03-02T12:33:07.527775+00:00 19994330.290260251611 27869999.999925382435 262864330.290181934834 1 60371.523015365 2024-03-02T12:33:08.527533+00:00 19994330.290524594486 27870000.000046808273 262864330.290567725897 1 60371.523026880 2024-03-02T12:33:09.522427+00:00 19994330.290200728923 27870000.000048696995 262864330.290245741606 1 60371.523038528 2024-03-02T12:33:10.528793+00:00 19994330.290296360850 27870000.000093407929 262864330.290386080742 1 60371.523050125 2024-03-02T12:33:11.530758+00:00 19994330.290334075689 27870000.000007838011 262864330.290338218212 1 60371.523061630 2024-03-02T12:33:12.524821+00:00 19994330.290074694902 27869999.999986805022 262864330.290057808161 1 60371.523073311 2024-03-02T12:33:13.534062+00:00 19994330.290365323424 27869999.999929014593 262864330.290290653706 1 60371.523084872 2024-03-02T12:33:14.532988+00:00 19994330.290293529630 27869999.999931912869 262864330.290221750736 1 60371.523096416 2024-03-02T12:33:15.530358+00:00 19994330.290243994445 27869999.999975640327 262864330.290215939283 1 60371.523108036 2024-03-02T12:33:16.534348+00:00 19994330.290285423398 27869999.999886494130 262864330.290168225765 1 60371.523119533 2024-03-02T12:33:17.527607+00:00 19994330.290112450719 27869999.999978188425 262864330.290086925030 1 60371.523131155 2024-03-02T12:33:18.531845+00:00 19994330.290377311409 27869999.999966364354 262864330.290339976549 1 60371.523142742 2024-03-02T12:33:19.532914+00:00 19994330.290238674730 27869999.999979037791 262864330.290214031935 1 60371.523154308 2024-03-02T12:33:20.532174+00:00 19994330.290418852121 27870000.000017173588 262864330.290432333946 1 60371.523165848 2024-03-02T12:33:21.529235+00:00 19994330.290365267545 27870000.000059142709 262864330.290420711040 1 60371.523177385 2024-03-02T12:33:22.526055+00:00 19994330.290198605508 27870000.000085588545 262864330.290280491114 1 60371.523188971 2024-03-02T12:33:23.527140+00:00 19994330.290246132761 27870000.000109449029 262864330.290351867676 1 60371.523200613 2024-03-02T12:33:24.532959+00:00 19994330.290319748223 27870000.000069122761 262864330.290385156870 1 60371.523212260 2024-03-02T12:33:25.539226+00:00 19994330.290002148598 27869999.999978739768 262864330.289977192879 1 60371.523223683 2024-03-02T12:33:26.526221+00:00 19994330.290271669626 27870000.000020314008 262864330.290288299322 1 60371.523235349 2024-03-02T12:33:27.534097+00:00 19994330.290182955563 27869999.999918628484 262864330.290097892284 1 60371.523246847 2024-03-02T12:33:28.527542+00:00 19994330.290319755673 27869999.999988351017 262864330.290304422379 1 60371.523258504 2024-03-02T12:33:29.534768+00:00 19994330.290171518922 27869999.999998491257 262864330.290166318417 1 60371.523270020 2024-03-02T12:33:30.529774+00:00 19994330.290405094624 27869999.999980822206 262864330.290382206440 1 60371.523281553 2024-03-02T12:33:31.526206+00:00 19994330.290176481009 27869999.999981530011 262864330.290154308081 1 60371.523293135 2024-03-02T12:33:32.526861+00:00 19994330.290321432054 27870000.000067763031 262864330.290385514498 1 60371.523304731 2024-03-02T12:33:33.528757+00:00 19994330.290251165628 27869999.999961987138 262864330.290209442377 1 60371.523316350 2024-03-02T12:33:34.532608+00:00 19994330.290103666484 27870000.000052273273 262864330.290152251720 1 60371.523327941 2024-03-02T12:33:35.534120+00:00 19994330.290220465511 27870000.000080678612 262864330.290297448635 1 60371.523339482 2024-03-02T12:33:36.531253+00:00 19994330.290220517665 27869999.999873317778 262864330.290090143681 1 60371.523351155 2024-03-02T12:33:37.539761+00:00 19994330.290095061064 27869999.999958373606 262864330.290049731731 1 60371.523362603 2024-03-02T12:33:38.528895+00:00 19994330.290334008634 27870000.000062849373 262864330.290393173695 1 60371.523374223 2024-03-02T12:33:39.532899+00:00 19994330.290189802647 27869999.999944411218 262864330.290130525827 1 60371.523386067 2024-03-02T12:33:40.556202+00:00 19994330.290260978043 27870000.000008612871 262864330.290265887976 1 60371.523397333 2024-03-02T12:33:41.529550+00:00 19994330.290410835296 27869999.999987084419 262864330.290394246578 1 60371.523408929 2024-03-02T12:33:42.531436+00:00 19994330.290300391614 27870000.000003099442 262864330.290299803019 1 60371.523420462 2024-03-02T12:33:43.527948+00:00 19994330.290223367512 27869999.999979130924 262864330.290198802948 1 60371.523431981 2024-03-02T12:33:44.523118+00:00 19994330.290173243731 27869999.999990765005 262864330.290160298347 1 60371.523443596 2024-03-02T12:33:45.526703+00:00 19994330.290322709829 27870000.000021979213 262864330.290341019630 1 60371.523455190 2024-03-02T12:33:46.528405+00:00 19994330.290246810764 27870000.000063575804 262864330.290306687355 1 60371.523467021 2024-03-02T12:33:47.550631+00:00 19994330.290260024369 27869999.999899480492 262864330.290155798197 1 60371.523478279 2024-03-02T12:33:48.523343+00:00 19994330.290409564972 27869999.999949753284 262864330.290355622768 1 60371.523490055 2024-03-02T12:33:49.540746+00:00 19994330.290244571865 27870000.000029839575 262864330.290270715952 1 60371.523501586 2024-03-02T12:33:50.537060+00:00 19994330.290446501225 27869999.999925576150 262864330.290368378162 1 60371.523513071 2024-03-02T12:33:51.529331+00:00 19994330.290153481066 27870000.000066809356 262864330.290216594934 1 60371.523524615 2024-03-02T12:33:52.526777+00:00 19994330.290308743715 27870000.000059507787 262864330.290364563465 1 60371.523536211 2024-03-02T12:33:53.528664+00:00 19994330.290158621967 27870000.000058054924 262864330.290212988853 1 60371.523547787 2024-03-02T12:33:54.528761+00:00 19994330.290386758745 27869999.999944020063 262864330.290327101946 1 60371.523559312 2024-03-02T12:33:55.524592+00:00 19994330.290219966322 27869999.999911855906 262864330.290128111839 1 60371.523570958 2024-03-02T12:33:56.530715+00:00 19994330.290192812681 27869999.999945115298 262864330.290134221315 1 60371.523582504 2024-03-02T12:33:57.528303+00:00 19994330.290032722056 27869999.999986097217 262864330.290015131235 1 60371.523594160 2024-03-02T12:33:58.535397+00:00 19994330.290266722441 27870000.000063210726 262864330.290326237679 1 60371.523605736 2024-03-02T12:33:59.535544+00:00 19994330.290160857141 27870000.000013042241 262864330.290170222521 1 60371.523617414 2024-03-02T12:34:00.544540+00:00 19994330.290324702859 27870000.000001948327 262864330.290322959423 1 60371.523628770 2024-03-02T12:34:01.525785+00:00 19994330.290302224457 27870000.000124428421 262864330.290422946215 1 60371.523640429 2024-03-02T12:34:02.533086+00:00 19994330.290368348360 27870000.000005561858 262864330.290370225906 1 60371.523651915 2024-03-02T12:34:03.525406+00:00 19994330.290090348572 27870000.000079378486 262864330.290166050196 1 60371.523663499 2024-03-02T12:34:04.526314+00:00 19994330.290044266731 27870000.000039625913 262864330.290080219507 1 60371.523675107 2024-03-02T12:34:05.529301+00:00 19994330.290200784802 27869999.999991126359 262864330.290188193321 1 60371.523686688 2024-03-02T12:34:06.529830+00:00 19994330.290289182216 27869999.999897118658 262864330.290182620287 1 60371.523698287 2024-03-02T12:34:07.532015+00:00 19994330.290422875434 27870000.000029563904 262864330.290448755026 1 60371.523709872 2024-03-02T12:34:08.532938+00:00 19994330.290234442800 27869999.999954871833 262864330.290185630322 1 60371.523721419 2024-03-02T12:34:09.530597+00:00 19994330.290485501289 27869999.999931048602 262864330.290412843227 1 60371.523732995 2024-03-02T12:34:10.530794+00:00 19994330.290234912187 27869999.999984838068 262864330.290216058493 1 60371.523744483 2024-03-02T12:34:11.523272+00:00 19994330.290350623429 27869999.999961290509 262864330.290308207273 1 60371.523756115 2024-03-02T12:34:12.528299+00:00 19994330.290373541415 27869999.999913088977 262864330.290282934904 1 60371.523767905 2024-03-02T12:34:13.546991+00:00 19994330.290404245257 27869999.999984484166 262864330.290385007858 1 60371.523779202 2024-03-02T12:34:14.523086+00:00 19994330.290167361498 27870000.000035397708 262864330.290199071169 1 60371.523790779 2024-03-02T12:34:15.523299+00:00 19994330.290300834924 27870000.000062365085 262864330.290359526873 1 60371.523802388 2024-03-02T12:34:16.526376+00:00 19994330.290316846222 27870000.000008847564 262864330.290322005749 1 60371.523813901 2024-03-02T12:34:17.521075+00:00 19994330.290257461369 27870000.000038545579 262864330.290292292833 1 60371.523825487 2024-03-02T12:34:18.522057+00:00 19994330.289986461401 27870000.000030927360 262864330.290013700724 1 60371.523837192 2024-03-02T12:34:19.533389+00:00 19994330.290355373174 27869999.999958891422 262864330.290310591459 1 60371.523848714 2024-03-02T12:34:20.528938+00:00 19994330.290289826691 27870000.000091891736 262864330.290378004313 1 60371.523860252 2024-03-02T12:34:21.525766+00:00 19994330.290074832737 27869999.999861437827 262864330.289932578802 1 60371.523871803 2024-03-02T12:34:22.523739+00:00 19994330.290189627558 27869999.999944660813 262864330.290130585432 1 60371.523883358 2024-03-02T12:34:23.522082+00:00 19994330.290456205606 27869999.999875627458 262864330.290328145027 1 60371.523894952 2024-03-02T12:34:24.523849+00:00 19994330.290126536041 27869999.999985929579 262864330.290108770132 1 60371.523906641 2024-03-02T12:34:25.533806+00:00 19994330.290301315486 27870000.000028040260 262864330.290325671434 1 60371.523918170 2024-03-02T12:34:26.529931+00:00 19994330.290422055870 27870000.000007737428 262864330.290426105261 1 60371.523929715 2024-03-02T12:34:27.527405+00:00 19994330.290422044694 27870000.000025510788 262864330.290443867445 1 60371.523941291 2024-03-02T12:34:28.527507+00:00 19994330.290100432932 27869999.999922294170 262864330.290019035339 1 60371.523952870 2024-03-02T12:34:29.527962+00:00 19994330.290042772889 27870000.000009715557 262864330.290048778057 1 60371.523964392 2024-03-02T12:34:30.523496+00:00 19994330.290567126125 27870000.000100918114 262864330.290664345026 1 60371.523975998 2024-03-02T12:34:31.526195+00:00 19994330.290350466967 27870000.000017374754 262864330.290364146233 1 60371.523987558 2024-03-02T12:34:32.524994+00:00 19994330.290084198117 27869999.999963834882 262864330.290044307709 1 60371.523999152 2024-03-02T12:34:33.526690+00:00 19994330.289953451604 27870000.000108379871 262864330.290058135986 1 60371.524010875 2024-03-02T12:34:34.539626+00:00 19994330.290535710752 27869999.999976981431 262864330.290509015322 1 60371.524022305 2024-03-02T12:34:35.527162+00:00 19994330.290106650442 27870000.000012151897 262864330.290115118027 1 60371.524033839 2024-03-02T12:34:36.523722+00:00 19994330.290366653353 27869999.999922722578 262864330.290285676718 1 60371.524045559 2024-03-02T12:34:37.536313+00:00 19994330.290209695697 27869999.999995470047 262864330.290201485157 1 60371.524057026 2024-03-02T12:34:38.527013+00:00 19994330.290275741369 27870000.000076565892 262864330.290348619223 1 60371.524068573 2024-03-02T12:34:39.524675+00:00 19994330.290304221213 27869999.999961275607 262864330.290261805058 1 60371.524080154 2024-03-02T12:34:40.525301+00:00 19994330.290269680321 27870000.000005092472 262864330.290271073580 1 60371.524091694 2024-03-02T12:34:41.522377+00:00 19994330.290142044425 27870000.000004786998 262864330.290143132210 1 60371.524103285 2024-03-02T12:34:42.523855+00:00 19994330.290195044130 27869999.999973911792 262864330.290165275335 1 60371.524115084 2024-03-02T12:34:43.543267+00:00 19994330.290363017470 27870000.000044994056 262864330.290404319763 1 60371.524126553 2024-03-02T12:34:44.534225+00:00 19994330.290238641202 27869999.999980859458 262864330.290215820074 1 60371.524138058 2024-03-02T12:34:45.528197+00:00 19994330.290269043297 27870000.000058628619 262864330.290323972702 1 60371.524149679 2024-03-02T12:34:46.532255+00:00 19994330.290314860642 27870000.000125277787 262864330.290436446667 1 60371.524161261 2024-03-02T12:34:47.532916+00:00 19994330.290364395827 27870000.000103231519 262864330.290463924408 1 60371.524172928 2024-03-02T12:34:48.540988+00:00 19994330.290171764791 27870000.000025060028 262864330.290193140507 1 60371.524184434 2024-03-02T12:34:49.535088+00:00 19994330.290274132043 27870000.000066626817 262864330.290337085724 1 60371.524196099 2024-03-02T12:34:50.542943+00:00 19994330.290108218789 27869999.999973498285 262864330.290078043938 1 60371.524207518 2024-03-02T12:34:51.529531+00:00 19994330.290224444121 27870000.000023983419 262864330.290244728327 1 60371.524219071 2024-03-02T12:34:52.527751+00:00 19994330.290326081216 27869999.999941594899 262864330.290263980627 1 60371.524230774 2024-03-02T12:34:53.538824+00:00 19994330.290268320590 27870000.000003557652 262864330.290268182755 1 60371.524242205 2024-03-02T12:34:54.526508+00:00 19994330.290098279715 27869999.999913096428 262864330.290007680655 1 60371.524253941 2024-03-02T12:34:55.540471+00:00 19994330.290301978588 27869999.999966047704 262864330.290264338255 1 60371.524265354 2024-03-02T12:34:56.526611+00:00 19994330.290623188019 27870000.000033680350 262864330.290653169155 1 60371.524276976 2024-03-02T12:34:57.530703+00:00 19994330.290064793080 27869999.999984670430 262864330.290045768023 1 60371.524288667 2024-03-02T12:34:58.540879+00:00 19994330.290515121073 27870000.000014606863 262864330.290526032448 1 60371.524300083 2024-03-02T12:34:59.527160+00:00 19994330.290178772062 27869999.999994009733 262864330.290169090033 1 60371.524311688 2024-03-02T12:35:00.529851+00:00 19994330.290388431400 27869999.999993644655 262864330.290378391743 1 60371.524323946 2024-03-02T12:35:01.588913+00:00 19994330.290301255882 27870000.000016722828 262864330.290314286947 1 60371.524334910 2024-03-02T12:35:02.536233+00:00 19994330.290503535420 27870000.000014204532 262864330.290514051914 1 60371.524346442 2024-03-02T12:35:03.532596+00:00 19994330.289970550686 27869999.999949809164 262864330.289916664362 1 60371.524357946 2024-03-02T12:35:04.526518+00:00 19994330.290196269751 27869999.999920867383 262864330.290113449097 1 60371.524369568 2024-03-02T12:35:05.530678+00:00 19994330.290558010340 27869999.999970171601 262864330.290524482727 1 60371.524381127 2024-03-02T12:35:06.529381+00:00 19994330.290117479861 27869999.999990645796 262864330.290104418993 1 60371.524392709 2024-03-02T12:35:07.530031+00:00 19994330.290061365813 27870000.000045124441 262864330.290102779865 1 60371.524404281 2024-03-02T12:35:08.529858+00:00 19994330.290268935263 27870000.000046689063 262864330.290311932564 1 60371.524415792 2024-03-02T12:35:09.524469+00:00 19994330.290287587792 27869999.999902091920 262864330.290185987949 1 60371.524427364 2024-03-02T12:35:10.524205+00:00 19994330.290310751647 27869999.999976448715 262864330.290283501148 1 60371.524438920 2024-03-02T12:35:11.522697+00:00 19994330.290242835879 27869999.999979097396 262864330.290218234062 1 60371.524450547 2024-03-02T12:35:12.527247+00:00 19994330.290314771235 27870000.000017888844 262864330.290328949690 1 60371.524462067 2024-03-02T12:35:13.522542+00:00 19994330.290268950164 27869999.999951340258 262864330.290216594934 1 60371.524473629 2024-03-02T12:35:14.521558+00:00 19994330.290144264698 27869999.999934118241 262864330.290074676275 1 60371.524485327 2024-03-02T12:35:15.532285+00:00 19994330.290237810463 27869999.999945826828 262864330.290179938078 1 60371.524496802 2024-03-02T12:35:16.523658+00:00 19994330.290421128273 27869999.999944210052 262864330.290361642838 1 60371.524508394 2024-03-02T12:35:17.525291+00:00 19994330.290171977133 27870000.000032756478 262864330.290201038122 1 60371.524519926 2024-03-02T12:35:18.521587+00:00 19994330.290300827473 27869999.999966964126 262864330.290264099836 1 60371.524531515 2024-03-02T12:35:19.522873+00:00 19994330.290602296591 27870000.000058252364 262864330.290656864643 1 60371.524543098 2024-03-02T12:35:20.523678+00:00 19994330.290112420917 27870000.000048905611 262864330.290157616138 1 60371.524554642 2024-03-02T12:35:21.521065+00:00 19994330.290243383497 27870000.000038556755 262864330.290278255939 1 60371.524566255 2024-03-02T12:35:22.524384+00:00 19994330.290287546813 27870000.000047799200 262864330.290331661701 1 60371.524577826 2024-03-02T12:35:23.524134+00:00 19994330.290284223855 27869999.999984782189 262864330.290265291929 1 60371.524589383 2024-03-02T12:35:24.522665+00:00 19994330.290401171893 27869999.999919332564 262864330.290316790342 1 60371.524600959 2024-03-02T12:35:25.522856+00:00 19994330.290364820510 27869999.999990873039 262864330.290352016687 1 60371.524612554 2024-03-02T12:35:26.524672+00:00 19994330.290014244616 27869999.999915435910 262864330.289925962687 1 60371.524624106 2024-03-02T12:35:27.522789+00:00 19994330.290322393179 27869999.999919220805 262864330.290237933397 1 60371.524635689 2024-03-02T12:35:28.523507+00:00 19994330.290214750916 27870000.000001002103 262864330.290212064981 1 60371.524647278 2024-03-02T12:35:29.524849+00:00 19994330.290208905935 27870000.000016592443 262864330.290221810341 1 60371.524658826 2024-03-02T12:35:30.522592+00:00 19994330.290356535465 27870000.000110130757 262864330.290462970734 1 60371.524670483 2024-03-02T12:35:31.529733+00:00 19994330.290440522134 27869999.999973770231 262864330.290410608053 1 60371.524682056 2024-03-02T12:35:32.529676+00:00 19994330.290521763265 27870000.000020939857 262864330.290539026260 1 60371.524693595 2024-03-02T12:35:33.526638+00:00 19994330.290337491781 27870000.000027291477 262864330.290361106396 1 60371.524705142 2024-03-02T12:35:34.524296+00:00 19994330.290259066969 27869999.999966550618 262864330.290221929550 1 60371.524716680 2024-03-02T12:35:35.521133+00:00 19994330.290535833687 27870000.000087119639 262864330.290619254112 1 60371.524728256 2024-03-02T12:35:36.521289+00:00 19994330.290112510324 27870000.000143434852 262864330.290252268314 1 60371.524739897 2024-03-02T12:35:37.527134+00:00 19994330.290183600038 27869999.999937970191 262864330.290117889643 1 60371.524751434 2024-03-02T12:35:38.523873+00:00 19994330.290072154254 27870000.000002443790 262864330.290070891380 1 60371.524762986 2024-03-02T12:35:39.521990+00:00 19994330.290360830724 27869999.999956104904 262864330.290313243866 1 60371.524774567 2024-03-02T12:35:40.522558+00:00 19994330.290274877101 27870000.000045292079 262864330.290316492319 1 60371.524786299 2024-03-02T12:35:41.536225+00:00 19994330.290176499635 27870000.000021524727 262864330.290194332600 1 60371.524797834 2024-03-02T12:35:42.532818+00:00 19994330.290353786200 27870000.000051531941 262864330.290401607752 1 60371.524809341 2024-03-02T12:35:43.527080+00:00 19994330.290185447782 27870000.000091340393 262864330.290273100138 1 60371.524821021 2024-03-02T12:35:44.536191+00:00 19994330.290294256061 27869999.999993547797 262864330.290284126997 1 60371.524832667 2024-03-02T12:35:45.542464+00:00 19994330.290366142988 27870000.000005107373 262864330.290367543697 1 60371.524844024 2024-03-02T12:35:46.523662+00:00 19994330.290181402117 27870000.000028707087 262864330.290206402540 1 60371.524855668 2024-03-02T12:35:47.529718+00:00 19994330.290158469230 27869999.999905083328 262864330.290059864521 1 60371.524867447 2024-03-02T12:35:48.547435+00:00 19994330.290454633534 27869999.999970223755 262864330.290421158075 1 60371.524878807 2024-03-02T12:35:49.528940+00:00 19994330.290254816413 27870000.000024449080 262864330.290275573730 1 60371.524890432 2024-03-02T12:35:50.533326+00:00 19994330.290408711880 27870000.000013947487 262864330.290418952703 1 60371.524901986 2024-03-02T12:35:51.531573+00:00 19994330.290108826011 27870000.000016875565 262864330.290122002363 1 60371.524913670 2024-03-02T12:35:52.541055+00:00 19994330.290154714137 27870000.000012006611 262864330.290163040161 1 60371.524925110 2024-03-02T12:35:53.529492+00:00 19994330.290305644274 27870000.000028524548 262864330.290330469608 1 60371.524936743 2024-03-02T12:35:54.534581+00:00 19994330.290335208178 27869999.999937739223 262864330.290269255638 1 60371.524948333 2024-03-02T12:35:55.535971+00:00 19994330.290369145572 27869999.999904487282 262864330.290269941092 1 60371.524959838 2024-03-02T12:35:56.530024+00:00 19994330.289982810616 27869999.999933704734 262864330.289912819862 1 60371.524971487 2024-03-02T12:35:57.536524+00:00 19994330.290193703026 27869999.999979566783 262864330.290169566870 1 60371.524983104 2024-03-02T12:35:58.540164+00:00 19994330.290332391858 27869999.999912861735 262864330.290241539478 1 60371.524994625 2024-03-02T12:35:59.535573+00:00 19994330.290233749896 27869999.999998085201 262864330.290228158236 1 60371.525006142 2024-03-02T12:36:00.530615+00:00 19994330.290221173316 27869999.999968953431 262864330.290186434984 1 60371.525017713 2024-03-02T12:36:01.530422+00:00 19994330.290351312608 27870000.000035602599 262864330.290383219719 1 60371.525029277 2024-03-02T12:36:02.529573+00:00 19994330.290392450988 27870000.000085040927 262864330.290473818779 1 60371.525040858 2024-03-02T12:36:03.530127+00:00 19994330.290231920779 27870000.000000968575 262864330.290229171515 1 60371.525052473 2024-03-02T12:36:04.533660+00:00 19994330.290248800069 27870000.000062238425 262864330.290307343006 1 60371.525063963 2024-03-02T12:36:05.526410+00:00 19994330.290386684239 27870000.000003024936 262864330.290386021137 1 60371.525075547 2024-03-02T12:36:06.527295+00:00 19994330.290059965104 27870000.000045239925 262864330.290101498365 1 60371.525087071 2024-03-02T12:36:07.522880+00:00 19994330.290354114026 27870000.000002078712 262864330.290352493525 1 60371.525098644 2024-03-02T12:36:08.522861+00:00 19994330.290344465524 27869999.999964814633 262864330.290305584669 1 60371.525110246 2024-03-02T12:36:09.525269+00:00 19994330.290414493531 27869999.999955628067 262864330.290366411209 1 60371.525121809 2024-03-02T12:36:10.524284+00:00 19994330.290203724056 27869999.999985527247 262864330.290185540915 1 60371.525133446 2024-03-02T12:36:11.529711+00:00 19994330.290204860270 27869999.999961711466 262864330.290162861347 1 60371.525145020 2024-03-02T12:36:12.529751+00:00 19994330.290256515145 27870000.000066678971 262864330.290319502354 1 60371.525156541 2024-03-02T12:36:13.525131+00:00 19994330.290302999318 27869999.999955732375 262864330.290255039930 1 60371.525168194 2024-03-02T12:36:14.531896+00:00 19994330.290324479342 27870000.000022530556 262864330.290343314409 1 60371.525180185 2024-03-02T12:36:15.567990+00:00 19994330.290049154311 27870000.000014893711 262864330.290060371161 1 60371.525191234 2024-03-02T12:36:16.522607+00:00 19994330.290460821241 27870000.000037357211 262864330.290494501591 1 60371.525202828 2024-03-02T12:36:17.524298+00:00 19994330.290242888033 27870000.000033069402 262864330.290272265673 1 60371.525214468 2024-03-02T12:36:18.530060+00:00 19994330.290180675685 27870000.000008448958 262864330.290185451508 1 60371.525226383 2024-03-02T12:36:19.559439+00:00 19994330.290276613086 27870000.000032249838 262864330.290305167437 1 60371.525237615 2024-03-02T12:36:20.529972+00:00 19994330.290193863213 27869999.999962769449 262864330.290152937174 1 60371.525249237 2024-03-02T12:36:21.534073+00:00 19994330.290262434632 27870000.000002246350 262864330.290260970592 1 60371.525260757 2024-03-02T12:36:22.529406+00:00 19994330.290303733200 27869999.999947354198 262864330.290247410536 1 60371.525272372 2024-03-02T12:36:23.532904+00:00 19994330.290384899825 27870000.000035755336 262864330.290416955948 1 60371.525283973 2024-03-02T12:36:24.535274+00:00 19994330.290101084858 27869999.999984491616 262864330.290081888437 1 60371.525295807 2024-03-02T12:36:25.557710+00:00 19994330.290366344154 27869999.999980293214 262864330.290342956781 1 60371.525307002 2024-03-02T12:36:26.524946+00:00 19994330.290255784988 27870000.000035017729 262864330.290287107229 1 60371.525318682 2024-03-02T12:36:27.534098+00:00 19994330.290278319269 27870000.000006664544 262864330.290281295776 1 60371.525330177 2024-03-02T12:36:28.527280+00:00 19994330.290706425905 27870000.000101570040 262864330.290804296732 1 60371.525341748 2024-03-02T12:36:29.527035+00:00 19994330.290235880762 27870000.000046864152 262864330.290279030800 1 60371.525353295 2024-03-02T12:36:30.524673+00:00 19994330.290062561631 27870000.000010803342 262864330.290069639683 1 60371.525364852 2024-03-02T12:36:31.523171+00:00 19994330.290064364672 27870000.000049348921 262864330.290110021830 1 60371.525376430 2024-03-02T12:36:32.523576+00:00 19994330.290246479213 27870000.000016462058 262864330.290259242058 1 60371.525388156 2024-03-02T12:36:33.536660+00:00 19994330.290424391627 27869999.999915100634 262864330.290335774422 1 60371.525399559 2024-03-02T12:36:34.521890+00:00 19994330.290226418525 27869999.999901339412 262864330.290124088526 1 60371.525411162 2024-03-02T12:36:35.524357+00:00 19994330.290209338069 27870000.000001814216 262864330.290207445621 1 60371.525422805 2024-03-02T12:36:36.530321+00:00 19994330.290641434491 27870000.000009216368 262864330.290646940470 1 60371.525434298 2024-03-02T12:36:37.523284+00:00 19994330.290235698223 27869999.999980818480 262864330.290212810040 1 60371.525445954 2024-03-02T12:36:38.530430+00:00 19994330.290382061154 27870000.000074390322 262864330.290452748537 1 60371.525457491 2024-03-02T12:36:39.527256+00:00 19994330.290101956576 27869999.999884586781 262864330.289982825518 1 60371.525469017 2024-03-02T12:36:40.523070+00:00 19994330.290297221392 27869999.999947052449 262864330.290240556002 1 60371.525480633 2024-03-02T12:36:41.526661+00:00 19994330.290149148554 27869999.999982375652 262864330.290127843618 1 60371.525492243 2024-03-02T12:36:42.529803+00:00 19994330.290334362537 27869999.999924346805 262864330.290255039930 1 60371.525503982 2024-03-02T12:36:43.544044+00:00 19994330.290082085878 27870000.000024449080 262864330.290102839470 1 60371.525515327 2024-03-02T12:36:44.524222+00:00 19994330.290341775864 27870000.000020179898 262864330.290358245373 1 60371.525526945 2024-03-02T12:36:45.528030+00:00 19994330.290582992136 27870000.000063829124 262864330.290643125772 1 60371.525538453 2024-03-02T12:36:46.522367+00:00 19994330.290298577398 27870000.000051118433 262864330.290345996618 1 60371.525550269 2024-03-02T12:36:47.543230+00:00 19994330.290051687509 27870000.000035379082 262864330.290083378553 1 60371.525561688 2024-03-02T12:36:48.529816+00:00 19994330.290166411549 27869999.999986540526 262864330.290149241686 1 60371.525573370 2024-03-02T12:36:49.539135+00:00 19994330.290294490755 27870000.000043027103 262864330.290333837271 1 60371.525584791 2024-03-02T12:36:50.525910+00:00 19994330.290378339589 27870000.000039312989 262864330.290413945913 1 60371.525596390 2024-03-02T12:36:51.528057+00:00 19994330.289960227907 27869999.999883934855 262864330.289840489626 1 60371.525608050 2024-03-02T12:36:52.535519+00:00 19994330.290302786976 27869999.999981451780 262864330.290280550718 1 60371.525619563 2024-03-02T12:36:53.530253+00:00 19994330.290412243456 27870000.000017128885 262864330.290425688028 1 60371.525631162 2024-03-02T12:36:54.532373+00:00 19994330.290212143213 27870000.000041000545 262864330.290249466896 1 60371.525642820 2024-03-02T12:36:55.539657+00:00 19994330.290224350989 27869999.999948106706 262864330.290168762207 1 60371.525654371 2024-03-02T12:36:56.537621+00:00 19994330.290455847979 27869999.999926529825 262864330.290378689766 1 60371.525665941 2024-03-02T12:36:57.537332+00:00 19994330.290134929121 27869999.999996513128 262864330.290127754211 1 60371.525677494 2024-03-02T12:36:58.535473+00:00 19994330.290382269770 27869999.999986249954 262864330.290364831686 1 60371.525688989 2024-03-02T12:36:59.528614+00:00 19994330.290145739913 27870000.000067926943 262864330.290209949017 1 60371.525700581 2024-03-02T12:37:00.530195+00:00 19994330.290549989790 27870000.000056885183 262864330.290603190660 1 60371.525712265 2024-03-02T12:37:01.539646+00:00 19994330.290301054716 27869999.999968606979 262864330.290265977383 1 60371.525723638 2024-03-02T12:37:02.522283+00:00 19994330.290310241282 27869999.999965816736 262864330.290272355080 1 60371.525735234 2024-03-02T12:37:03.524205+00:00 19994330.290191527456 27869999.999985016882 262864330.290172845125 1 60371.525746790 2024-03-02T12:37:04.522641+00:00 19994330.290325254202 27869999.999994732440 262864330.290316283703 1 60371.525758410 2024-03-02T12:37:05.526649+00:00 19994330.290019739419 27869999.999942563474 262864330.289958626032 1 60371.525769926 2024-03-02T12:37:06.521625+00:00 19994330.290217876434 27870000.000067941844 262864330.290282130241 1 60371.525781512 2024-03-02T12:37:07.522648+00:00 19994330.290459960699 27870000.000006474555 262864330.290462732315 1 60371.525793085 2024-03-02T12:37:08.522585+00:00 19994330.290368333459 27870000.000047110021 262864330.290411770344 1 60371.525804643 2024-03-02T12:37:09.521173+00:00 19994330.290438834578 27870000.000023745000 262864330.290458887815 1 60371.525816282 2024-03-02T12:37:10.526785+00:00 19994330.290240023285 27869999.999961365014 262864330.290197700262 1 60371.525827856 2024-03-02T12:37:11.526756+00:00 19994330.290593281388 27870000.000087652355 262864330.290677249432 1 60371.525839382 2024-03-02T12:37:12.522608+00:00 19994330.290124282241 27870000.000012133271 262864330.290132701397 1 60371.525851067 2024-03-02T12:37:13.532173+00:00 19994330.290283102542 27870000.000012911856 262864330.290292322636 1 60371.525862654 2024-03-02T12:37:14.533298+00:00 19994330.290360797197 27870000.000044841319 262864330.290401965380 1 60371.525874403 2024-03-02T12:37:15.548433+00:00 19994330.290135163814 27869999.999997686595 262864330.290129154921 1 60371.525885842 2024-03-02T12:37:16.536728+00:00 19994330.290264025331 27870000.000013701618 262864330.290274024010 1 60371.525897328 2024-03-02T12:37:17.529148+00:00 19994330.290498893708 27870000.000022608787 262864330.290517807007 1 60371.525909028 2024-03-02T12:37:18.540068+00:00 19994330.290173739195 27869999.999972205609 262864330.290142238140 1 60371.525920443 2024-03-02T12:37:19.526278+00:00 19994330.290269479156 27870000.000023871660 262864330.290289640427 1 60371.525932159 2024-03-02T12:37:20.538546+00:00 19994330.289960965514 27869999.999984618276 262864330.289941906929 1 60371.525943640 2024-03-02T12:37:21.530505+00:00 19994330.290541630238 27869999.999991867691 262864330.290529787540 1 60371.525955471 2024-03-02T12:37:22.552670+00:00 19994330.290142867714 27870000.000045143068 262864330.290184319019 1 60371.525966765 2024-03-02T12:37:23.528519+00:00 19994330.290113084018 27869999.999970357865 262864330.290079742670 1 60371.525978512 2024-03-02T12:37:24.543455+00:00 19994330.290399201214 27870000.000010497868 262864330.290405988693 1 60371.525989946 2024-03-02T12:37:25.531312+00:00 19994330.290234941989 27870000.000027716160 262864330.290258973837 1 60371.526001623 2024-03-02T12:37:26.540232+00:00 19994330.290431976318 27870000.000007499009 262864330.290435791016 1 60371.526013071 2024-03-02T12:37:27.529336+00:00 19994330.290136758238 27869999.999943826348 262864330.290076881647 1 60371.526024832 2024-03-02T12:37:28.545501+00:00 19994330.290355402976 27870000.000011280179 262864330.290362983942 1 60371.526036254 2024-03-02T12:37:29.532340+00:00 19994330.290333971381 27870000.000058252364 262864330.290388524532 1 60371.526047850 2024-03-02T12:37:30.534239+00:00 19994330.290160652250 27869999.999943103641 262864330.290100067854 1 60371.526059349 2024-03-02T12:37:31.527720+00:00 19994330.290454372764 27869999.999975971878 262864330.290426671505 1 60371.526071011 2024-03-02T12:37:32.535332+00:00 19994330.290209572762 27869999.999972485006 262864330.290178358555 1 60371.526082560 2024-03-02T12:37:33.533193+00:00 19994330.290448110551 27869999.999936170876 262864330.290380567312 1 60371.526094160 2024-03-02T12:37:34.535393+00:00 19994330.290165569633 27869999.999933939427 262864330.290095806122 1 60371.526105639 2024-03-02T12:37:35.527159+00:00 19994330.290484189987 27870000.000041421503 262864330.290521919727 1 60371.526117280 2024-03-02T12:37:36.533010+00:00 19994330.290249358863 27869999.999949049205 262864330.290194690228 1 60371.526128834 2024-03-02T12:37:37.531272+00:00 19994330.290243722498 27869999.999972458929 262864330.290212482214 1 60371.526140406 2024-03-02T12:37:38.531084+00:00 19994330.290229309350 27869999.999932087958 262864330.290157705545 1 60371.526152151 2024-03-02T12:37:39.545803+00:00 19994330.290539246053 27869999.999976843596 262864330.290512382984 1 60371.526163527 2024-03-02T12:37:40.528743+00:00 19994330.290303573012 27870000.000053428113 262864330.290353298187 1 60371.526175128 2024-03-02T12:37:41.531081+00:00 19994330.290128257126 27870000.000022910535 262864330.290147483349 1 60371.526186706 2024-03-02T12:37:42.531339+00:00 19994330.290487423539 27870000.000051956624 262864330.290535688400 1 60371.526198394 2024-03-02T12:37:43.541261+00:00 19994330.290153048933 27870000.000065270811 262864330.290214627981 1 60371.526209815 2024-03-02T12:37:44.528015+00:00 19994330.290218524635 27870000.000090677291 262864330.290305525064 1 60371.526221391 2024-03-02T12:37:45.528157+00:00 19994330.290494441986 27870000.000043779612 262864330.290534526110 1 60371.526233073 2024-03-02T12:37:46.537502+00:00 19994330.290295530111 27870000.000011470169 262864330.290303319693 1 60371.526244498 2024-03-02T12:37:47.524648+00:00 19994330.290116008371 27870000.000015538186 262864330.290127843618 1 60371.526256215 2024-03-02T12:37:48.536938+00:00 19994330.290288433433 27869999.999997522682 262864330.290282249451 1 60371.526267726 2024-03-02T12:37:49.531485+00:00 19994330.290210008621 27869999.999977249652 262864330.290183573961 1 60371.526279333 2024-03-02T12:37:50.534359+00:00 19994330.290294285864 27870000.000069096684 262864330.290359675884 1 60371.526291092 2024-03-02T12:37:51.550333+00:00 19994330.290358118713 27869999.999963309616 262864330.290317744017 1 60371.526302468 2024-03-02T12:37:52.533293+00:00 19994330.290403738618 27869999.999987926334 262864330.290387988091 1 60371.526313995 2024-03-02T12:37:53.529139+00:00 19994330.290148045868 27870000.000012595206 262864330.290156960487 1 60371.526325528 2024-03-02T12:37:54.525615+00:00 19994330.290104236454 27869999.999975122511 262864330.290075659752 1 60371.526337090 2024-03-02T12:37:55.524551+00:00 19994330.290425103158 27870000.000060271472 262864330.290481656790 1 60371.526348756 2024-03-02T12:37:56.532527+00:00 19994330.290288548917 27869999.999976255000 262864330.290261089802 1 60371.526360259 2024-03-02T12:37:57.526420+00:00 19994330.290094144642 27869999.999931901693 262864330.290022343397 1 60371.526371898 2024-03-02T12:37:58.531945+00:00 19994330.290142793208 27869999.999899536371 262864330.290038645267 1 60371.526383458 2024-03-02T12:37:59.530735+00:00 19994330.290376391262 27869999.999879147857 262864330.290251851082 1 60371.526395133 2024-03-02T12:38:00.539487+00:00 19994330.290195416659 27869999.999898888171 262864330.290090590715 1 60371.526406750 2024-03-02T12:38:01.543222+00:00 19994330.290559906512 27870000.000067327172 262864330.290623545647 1 60371.526418149 2024-03-02T12:38:02.528114+00:00 19994330.290353529155 27869999.999918632209 262864330.290268480778 1 60371.526429660 2024-03-02T12:38:03.522607+00:00 19994330.290002413094 27869999.999975044280 262864330.289973765612 1 60371.526441271 2024-03-02T12:38:04.525797+00:00 19994330.290274556726 27870000.000096052885 262864330.290366917849 1 60371.526452843 2024-03-02T12:38:05.525634+00:00 19994330.290330838412 27869999.999954473227 262864330.290281593800 1 60371.526464437 2024-03-02T12:38:06.527317+00:00 19994330.290423225611 27870000.000055368990 262864330.290474891663 1 60371.526475971 2024-03-02T12:38:07.523855+00:00 19994330.290211763233 27869999.999972477555 262864330.290180534124 1 60371.526487612 2024-03-02T12:38:08.529679+00:00 19994330.290269155055 27870000.000002205372 262864330.290267676115 1 60371.526499179 2024-03-02T12:38:09.529095+00:00 19994330.290310405195 27869999.999985899776 262864330.290292620659 1 60371.526510702 2024-03-02T12:38:10.524687+00:00 19994330.290206503123 27869999.999918896705 262864330.290121704340 1 60371.526522332 2024-03-02T12:38:11.529523+00:00 19994330.290446020663 27869999.999921422452 262864330.290363729000 1 60371.526534135 2024-03-02T12:38:12.549227+00:00 19994330.290003288537 27869999.999957699329 262864330.289957314730 1 60371.526545436 2024-03-02T12:38:13.525672+00:00 19994330.290271006525 27870000.000027477741 262864330.290294796228 1 60371.526557029 2024-03-02T12:38:14.527292+00:00 19994330.290467679501 27870000.000105276704 262864330.290569245815 1 60371.526568547 2024-03-02T12:38:15.522434+00:00 19994330.290074214339 27870000.000028312206 262864330.290098845959 1 60371.526580152 2024-03-02T12:38:16.525109+00:00 19994330.290264245123 27870000.000041652471 262864330.290302217007 1 60371.526591747 2024-03-02T12:38:17.526938+00:00 19994330.290180336684 27869999.999981224537 262864330.290157854557 1 60371.526603315 2024-03-02T12:38:18.526373+00:00 19994330.290263459086 27870000.000003337860 262864330.290263116360 1 60371.526615000 2024-03-02T12:38:19.535979+00:00 19994330.290085799992 27870000.000070638955 262864330.290152728558 1 60371.526626461 2024-03-02T12:38:20.526200+00:00 19994330.290270395577 27869999.999968130141 262864330.290234833956 1 60371.526638097 2024-03-02T12:38:21.531572+00:00 19994330.290222223848 27869999.999993041158 262864330.290211558342 1 60371.526649598 2024-03-02T12:38:22.525256+00:00 19994330.290195878595 27869999.999920636415 262864330.290112823248 1 60371.526661167 2024-03-02T12:38:23.524869+00:00 19994330.290340460837 27870000.000024929643 262864330.290361672640 1 60371.526672759 2024-03-02T12:38:24.526394+00:00 19994330.290343105793 27870000.000036351383 262864330.290375769138 1 60371.526684314 2024-03-02T12:38:25.524709+00:00 19994330.290310420096 27870000.000077575445 262864330.290384292603 1 60371.526695858 2024-03-02T12:38:26.522125+00:00 19994330.290147580206 27870000.000027313828 262864330.290171176195 1 60371.526707440 2024-03-02T12:38:27.522808+00:00 19994330.290274322033 27870000.000042621046 262864330.290313243866 1 60371.526719002 2024-03-02T12:38:28.521763+00:00 19994330.290503550321 27870000.000092126429 262864330.290591984987 1 60371.526730614 2024-03-02T12:38:29.525061+00:00 19994330.290305472910 27870000.000014293939 262864330.290316075087 1 60371.526742159 2024-03-02T12:38:30.522565+00:00 19994330.290169820189 27869999.999982774258 262864330.290148913860 1 60371.526753738 2024-03-02T12:38:31.522913+00:00 19994330.290315959603 27869999.999963410199 262864330.290275663137 1 60371.526765316 2024-03-02T12:38:32.523304+00:00 19994330.290492720902 27870000.000046446919 262864330.290535449982 1 60371.526776909 2024-03-02T12:38:33.524905+00:00 19994330.290374919772 27869999.999991498888 262864330.290362715721 1 60371.526788489 2024-03-02T12:38:34.525437+00:00 19994330.290086347610 27870000.000085521489 262864330.290168195963 1 60371.526800068 2024-03-02T12:38:35.525834+00:00 19994330.290255255997 27870000.000056765974 262864330.290308326483 1 60371.526811615 2024-03-02T12:38:36.523547+00:00 19994330.290529027581 27869999.999952845275 262864330.290478169918 1 60371.526823210 2024-03-02T12:38:37.525314+00:00 19994330.290076162666 27869999.999991323799 262864330.290063798428 1 60371.526834878 2024-03-02T12:38:38.533470+00:00 19994330.290441825986 27869999.999990191311 262864330.290428340435 1 60371.526846336 2024-03-02T12:38:39.523456+00:00 19994330.289903793484 27870000.000045526773 262864330.289945632219 1 60371.526857923 2024-03-02T12:38:40.524581+00:00 19994330.290485139936 27870000.000038195401 262864330.290519654751 1 60371.526869480 2024-03-02T12:38:41.523069+00:00 19994330.290281016380 27869999.999977398664 262864330.290254741907 1 60371.526881213 2024-03-02T12:38:42.536852+00:00 19994330.290274627507 27870000.000037964433 262864330.290308892727 1 60371.526892698 2024-03-02T12:38:43.529103+00:00 19994330.290256537497 27869999.999982960522 262864330.290235787630 1 60371.526904422 2024-03-02T12:38:44.542089+00:00 19994330.290337625891 27869999.999934498221 262864330.290268421173 1 60371.526915868 2024-03-02T12:38:45.530980+00:00 19994330.290225412697 27870000.000006422400 262864330.290228158236 1 60371.526927412 2024-03-02T12:38:46.528443+00:00 19994330.290269076824 27869999.999984230846 262864330.290249615908 1 60371.526938940 2024-03-02T12:38:47.524452+00:00 19994330.290290106088 27869999.999956935644 262864330.290243357420 1 60371.526950640 2024-03-02T12:38:48.535308+00:00 19994330.290420006961 27870000.000029366463 262864330.290445655584 1 60371.526962249 2024-03-02T12:38:49.538319+00:00 19994330.290201149881 27869999.999996293336 262864330.290193766356 1 60371.526973772 2024-03-02T12:38:50.533893+00:00 19994330.290403820574 27869999.999968625605 262864330.290368735790 1 60371.526985292 2024-03-02T12:38:51.529276+00:00 19994330.290134083480 27870000.000043917447 262864330.290174305439 1 60371.526997051 2024-03-02T12:38:52.545234+00:00 19994330.290118604898 27869999.999961216003 262864330.290076136589 1 60371.527008472 2024-03-02T12:38:53.531991+00:00 19994330.290252972394 27870000.000092733651 262864330.290342032909 1 60371.527020214 2024-03-02T12:38:54.546516+00:00 19994330.290339916945 27869999.999914970249 262864330.290251195431 1 60371.527031617 2024-03-02T12:38:55.531683+00:00 19994330.290088173002 27870000.000074613839 262864330.290159106255 1 60371.527043124 2024-03-02T12:38:56.525920+00:00 19994330.290495015681 27869999.999906145036 262864330.290397465229 1 60371.527054741 2024-03-02T12:38:57.529573+00:00 19994330.290352396667 27870000.000045157969 262864330.290393859148 1 60371.527066297 2024-03-02T12:38:58.528091+00:00 19994330.290174633265 27869999.999984763563 262864330.290155708790 1 60371.527078013 2024-03-02T12:38:59.540311+00:00 19994330.290424618870 27870000.000079568475 262864330.290500491858 1 60371.527089457 2024-03-02T12:39:00.529087+00:00 19994330.290077533573 27870000.000020887703 262864330.290094733238 1 60371.527101094 2024-03-02T12:39:01.534542+00:00 19994330.290508132428 27870000.000007618219 262864330.290512055159 1 60371.527112552 2024-03-02T12:39:02.524518+00:00 19994330.290130306035 27870000.000050827861 262864330.290177464485 1 60371.527124100 2024-03-02T12:39:03.522260+00:00 19994330.290390200913 27870000.000042039901 262864330.290428549051 1 60371.527135674 2024-03-02T12:39:04.522239+00:00 19994330.290456153452 27869999.999920513481 262864330.290372967720 1 60371.527147261 2024-03-02T12:39:05.523333+00:00 19994330.289894778281 27869999.999947693199 262864330.289838790894 1 60371.527158834 2024-03-02T12:39:06.523231+00:00 19994330.290346942842 27870000.000048477203 262864330.290391743183 1 60371.527170423 2024-03-02T12:39:07.524529+00:00 19994330.290439333767 27869999.999972641468 262864330.290408283472 1 60371.527181971 2024-03-02T12:39:08.522265+00:00 19994330.290123566985 27869999.999943710864 262864330.290063560009 1 60371.527193613 2024-03-02T12:39:09.528184+00:00 19994330.290220297873 27869999.999992966652 262864330.290209561586 1 60371.527205250 2024-03-02T12:39:10.533630+00:00 19994330.290133304894 27870000.000037610531 262864330.290167212486 1 60371.527216756 2024-03-02T12:39:11.527698+00:00 19994330.290361352265 27870000.000001490116 262864330.290359139442 1 60371.527228336 2024-03-02T12:39:12.528209+00:00 19994330.290240366012 27869999.999952431768 262864330.290189117193 1 60371.527240057 2024-03-02T12:39:13.540987+00:00 19994330.290145635605 27869999.999994680285 262864330.290136635303 1 60371.527251550 2024-03-02T12:39:14.533903+00:00 19994330.290318105370 27870000.000066298991 262864330.290380716324 1 60371.527263102 2024-03-02T12:39:15.532026+00:00 19994330.290258150548 27869999.999947447330 262864330.290201902390 1 60371.527274755 2024-03-02T12:39:16.538856+00:00 19994330.290309682488 27869999.999936461449 262864330.290242433548 1 60371.527286294 2024-03-02T12:39:17.535786+00:00 19994330.290303599089 27869999.999951999635 262864330.290251880884 1 60371.527297852 2024-03-02T12:39:18.534377+00:00 19994330.290255676955 27869999.999969247729 262864330.290221214294 1 60371.527309357 2024-03-02T12:39:19.528439+00:00 19994330.290215842426 27869999.999966416508 262864330.290178567171 1 60371.527320882 2024-03-02T12:39:20.524177+00:00 19994330.290505677462 27870000.000034872442 262864330.290536850691 1 60371.527332541 2024-03-02T12:39:21.531529+00:00 19994330.290225166827 27870000.000042103231 262864330.290263593197 1 60371.527344113 2024-03-02T12:39:22.531362+00:00 19994330.290470849723 27869999.999945398420 262864330.290412545204 1 60371.527355732 2024-03-02T12:39:23.535225+00:00 19994330.290033943951 27870000.000018402934 262864330.290048658848 1 60371.527367255 2024-03-02T12:39:24.530825+00:00 19994330.290236368775 27870000.000001817942 262864330.290234506130 1 60371.527378943 2024-03-02T12:39:25.540642+00:00 19994330.290214337409 27869999.999980375171 262864330.290191024542 1 60371.527390357 2024-03-02T12:39:26.526852+00:00 19994330.290237408131 27869999.999948497862 262864330.290182203054 1 60371.527401943 2024-03-02T12:39:27.527909+00:00 19994330.290274001658 27870000.000007860363 262864330.290278166533 1 60371.527413578 2024-03-02T12:39:28.533161+00:00 19994330.290216717869 27869999.999968606979 262864330.290181636810 1 60371.527425184 2024-03-02T12:39:29.535874+00:00 19994330.290245685726 27870000.000046622008 262864330.290288597345 1 60371.527436904 2024-03-02T12:39:30.548513+00:00 19994330.290440604091 27870000.000020269305 262864330.290457189083 1 60371.527448329 2024-03-02T12:39:31.535597+00:00 19994330.290277566761 27870000.000042591244 262864330.290316462517 1 60371.527459754 2024-03-02T12:39:32.522733+00:00 19994330.290311168879 27870000.000014144927 262864330.290321618319 1 60371.527471395 2024-03-02T12:39:33.528507+00:00 19994330.290198706090 27870000.000050976872 262864330.290245980024 1 60371.527483036 2024-03-02T12:39:34.534286+00:00 19994330.290167443454 27869999.999956596643 262864330.290120363235 1 60371.527494559 2024-03-02T12:39:35.529923+00:00 19994330.290395174176 27869999.999975197017 262864330.290366679430 1 60371.527506149 2024-03-02T12:39:36.531312+00:00 19994330.290307179093 27870000.000024601817 262864330.290328085423 1 60371.527517783 2024-03-02T12:39:37.536460+00:00 19994330.290335964411 27869999.999899420887 262864330.290231674910 1 60371.527529292 2024-03-02T12:39:38.530829+00:00 19994330.290203757584 27869999.999917842448 262864330.290117889643 1 60371.527540952 2024-03-02T12:39:39.538219+00:00 19994330.290222238749 27870000.000081013888 262864330.290299534798 1 60371.527552595 2024-03-02T12:39:40.544197+00:00 19994330.290473297238 27870000.000050734729 262864330.290520310402 1 60371.527564006 2024-03-02T12:39:41.530099+00:00 19994330.290351234376 27870000.000023346394 262864330.290370881557 1 60371.527575625 2024-03-02T12:39:42.534003+00:00 19994330.290236894041 27870000.000042524189 262864330.290275722742 1 60371.527587294 2024-03-02T12:39:43.542185+00:00 19994330.290082976222 27870000.000023387372 262864330.290102660656 1 60371.527598675 2024-03-02T12:39:44.525501+00:00 19994330.290456466377 27869999.999989032745 262864330.290441811085 1 60371.527610394 2024-03-02T12:39:45.538073+00:00 19994330.290151331574 27869999.999983102083 262864330.290130734444 1 60371.527621811 2024-03-02T12:39:46.524469+00:00 19994330.290385216475 27869999.999971959740 262864330.290353477001 1 60371.527633489 2024-03-02T12:39:47.533448+00:00 19994330.290294311941 27869999.999880839139 262864330.290171474218 1 60371.527645055 2024-03-02T12:39:48.532784+00:00 19994330.290124341846 27870000.000033240765 262864330.290153861046 1 60371.527656553 2024-03-02T12:39:49.526172+00:00 19994330.290152005851 27870000.000018592924 262864330.290166914463 1 60371.527668190 2024-03-02T12:39:50.531633+00:00 19994330.290268726647 27869999.999961856753 262864330.290226876736 1 60371.527679844 2024-03-02T12:39:51.538546+00:00 19994330.290303464979 27869999.999975070357 262864330.290274858475 1 60371.527691405 2024-03-02T12:39:52.537398+00:00 19994330.290188182145 27870000.000029299408 262864330.290213793516 1 60371.527702997 2024-03-02T12:39:53.538926+00:00 19994330.290102794766 27869999.999994002283 262864330.290093123913 1 60371.527714453 2024-03-02T12:39:54.528698+00:00 19994330.290477912873 27869999.999991346151 262864330.290465563536 1 60371.527726028 2024-03-02T12:39:55.528843+00:00 19994330.290279585868 27870000.000029243529 262864330.290305137634 1 60371.527737643 2024-03-02T12:39:56.532372+00:00 19994330.290397308767 27870000.000068176538 262864330.290461808443 1 60371.527749178 2024-03-02T12:39:57.528950+00:00 19994330.290294215083 27870000.000037949532 262864330.290328443050 1 60371.527760779 2024-03-02T12:39:58.531307+00:00 19994330.290138188750 27869999.999999497086 262864330.290133982897 1 60371.527772337 2024-03-02T12:39:59.529959+00:00 19994330.290092352778 27870000.000005174428 262864330.290093839169 1 60371.527783886 2024-03-02T12:40:00.527713+00:00 19994330.290302705020 27870000.000014055520 262864330.290313065052 1 60371.527795508 2024-03-02T12:40:01.531861+00:00 19994330.290362887084 27870000.000012293458 262864330.290371477604 1 60371.527807166 2024-03-02T12:40:02.539159+00:00 19994330.290161602199 27870000.000019494444 262864330.290177404881 1 60371.527818738 2024-03-02T12:40:03.538948+00:00 19994330.290065292269 27870000.000018037856 262864330.290079623461 1 60371.527830241 2024-03-02T12:40:04.532839+00:00 19994330.290482107550 27869999.999990627170 262864330.290469050407 1 60371.527841878 2024-03-02T12:40:05.538243+00:00 19994330.290078468621 27870000.000048749149 262864330.290123522282 1 60371.527853357 2024-03-02T12:40:06.530015+00:00 19994330.290198151022 27869999.999965783209 262864330.290160238743 1 60371.527864922 2024-03-02T12:40:07.529284+00:00 19994330.290357474238 27869999.999937046319 262864330.290290832520 1 60371.527876493 2024-03-02T12:40:08.528985+00:00 19994330.290244687349 27869999.999970212579 262864330.290211200714 1 60371.527888097 2024-03-02T12:40:09.531545+00:00 19994330.290141250938 27869999.999949686229 262864330.290087252855 1 60371.527899588 2024-03-02T12:40:10.524407+00:00 19994330.290337227285 27870000.000078842044 262864330.290412396193 1 60371.527911271 2024-03-02T12:40:11.533765+00:00 19994330.290140412748 27870000.000046007335 262864330.290182739496 1 60371.527922818 2024-03-02T12:40:12.531526+00:00 19994330.290348745883 27870000.000075299293 262864330.290420353413 1 60371.527934441 2024-03-02T12:40:13.535732+00:00 19994330.290289483964 27870000.000044535846 262864330.290330320597 1 60371.527945869 2024-03-02T12:40:14.523069+00:00 19994330.290343087167 27870000.000048052520 262864330.290387421846 1 60371.527957442 2024-03-02T12:40:15.523026+00:00 19994330.290107287467 27869999.999971520156 262864330.290075093508 1 60371.527969005 2024-03-02T12:40:16.522018+00:00 19994330.290467649698 27869999.999902319163 262864330.290366262197 1 60371.527980580 2024-03-02T12:40:17.522087+00:00 19994330.290177427232 27869999.999999713153 262864330.290173441172 1 60371.527992204 2024-03-02T12:40:18.526392+00:00 19994330.290225960314 27869999.999938953668 262864330.290161222219 1 60371.528003746 2024-03-02T12:40:19.523675+00:00 19994330.290182225406 27870000.000022370368 262864330.290200918913 1 60371.528015868 2024-03-02T12:40:20.570998+00:00 19994330.290402106941 27869999.999917548150 262864330.290315955877 1 60371.528026902 2024-03-02T12:40:21.524310+00:00 19994330.290286034346 27869999.999982375652 262864330.290264725685 1 60371.528038459 2024-03-02T12:40:22.522843+00:00 19994330.290306169540 27869999.999958056957 262864330.290260553360 1 60371.528050029 2024-03-02T12:40:23.522509+00:00 19994330.290068078786 27869999.999958828092 262864330.290023207664 1 60371.528061606 2024-03-02T12:40:24.522798+00:00 19994330.290313314646 27870000.000001572073 262864330.290311187506 1 60371.528073203 2024-03-02T12:40:25.524750+00:00 19994330.290132198483 27870000.000034626573 262864330.290163129568 1 60371.528084767 2024-03-02T12:40:26.523852+00:00 19994330.290488753468 27869999.999988030642 262864330.290473073721 1 60371.528096342 2024-03-02T12:40:27.523969+00:00 19994330.290101323277 27870000.000011876225 262864330.290109485388 1 60371.528107899 2024-03-02T12:40:28.522514+00:00 19994330.290250893682 27869999.999977264553 262864330.290224462748 1 60371.528119490 2024-03-02T12:40:29.523926+00:00 19994330.290476500988 27870000.000051178038 262864330.290523976088 1 60371.528131056 2024-03-02T12:40:30.523249+00:00 19994330.290321197361 27869999.999944925308 262864330.290262430906 1 60371.528142697 2024-03-02T12:40:31.528987+00:00 19994330.290333438665 27869999.999916385859 262864330.290246129036 1 60371.528154215 2024-03-02T12:40:32.524183+00:00 19994330.290349733084 27869999.999992441386 262864330.290338456631 1 60371.528165789 2024-03-02T12:40:33.524199+00:00 19994330.290174797177 27869999.999963101000 262864330.290134191513 1 60371.528177369 2024-03-02T12:40:34.524707+00:00 19994330.290400493890 27870000.000069797039 262864330.290466606617 1 60371.528188985 2024-03-02T12:40:35.528291+00:00 19994330.290050249547 27870000.000039797276 262864330.290086328983 1 60371.528200518 2024-03-02T12:40:36.524751+00:00 19994330.290348351002 27870000.000078123063 262864330.290422767401 1 60371.528212131 2024-03-02T12:40:37.528138+00:00 19994330.290220182389 27870000.000049836934 262864330.290266305208 1 60371.528223699 2024-03-02T12:40:38.527600+00:00 19994330.290184676647 27870000.000113867223 262864330.290294855833 1 60371.528235283 2024-03-02T12:40:39.528414+00:00 19994330.290164738894 27870000.000016823411 262864330.290177851915 1 60371.528246927 2024-03-02T12:40:40.534449+00:00 19994330.290521856397 27870000.000058081001 262864330.290576249361 1 60371.528258437 2024-03-02T12:40:41.528994+00:00 19994330.290121186525 27869999.999969676137 262864330.290087163448 1 60371.528269979 2024-03-02T12:40:42.526155+00:00 19994330.290074247867 27870000.000073630363 262864330.290144205093 1 60371.528281590 2024-03-02T12:40:43.529335+00:00 19994330.290113639086 27870000.000037871301 262864330.290147811174 1 60371.528293197 2024-03-02T12:40:44.532211+00:00 19994330.290493357927 27869999.999947223812 262864330.290436893702 1 60371.528304732 2024-03-02T12:40:45.528831+00:00 19994330.290088877082 27870000.000044308603 262864330.290129482746 1 60371.528316332 2024-03-02T12:40:46.531045+00:00 19994330.290449514985 27869999.999990426004 262864330.290436267853 1 60371.528327917 2024-03-02T12:40:47.532054+00:00 19994330.290269244462 27870000.000068292022 262864330.290333867073 1 60371.528339492 2024-03-02T12:40:48.532144+00:00 19994330.290363848209 27870000.000014062971 262864330.290374219418 1 60371.528351016 2024-03-02T12:40:49.527762+00:00 19994330.290106233209 27870000.000006839633 262864330.290109395981 1 60371.528362586 2024-03-02T12:40:50.527390+00:00 19994330.290525887161 27869999.999951705337 262864330.290473908186 1 60371.528374145 2024-03-02T12:40:51.526144+00:00 19994330.290042709559 27870000.000003516674 262864330.290042519569 1 60371.528385717 2024-03-02T12:40:52.525983+00:00 19994330.290291614830 27869999.999947056174 262864330.290234982967 1 60371.528397388 2024-03-02T12:40:53.534357+00:00 19994330.290303945541 27870000.000010646880 262864330.290310889482 1 60371.528408858 2024-03-02T12:40:54.525359+00:00 19994330.290245670825 27869999.999974720180 262864330.290216714144 1 60371.528420531 2024-03-02T12:40:55.533903+00:00 19994330.290210943669 27869999.999925594777 262864330.290132820606 1 60371.528432124 2024-03-02T12:40:56.535533+00:00 19994330.290506660938 27869999.999939791858 262864330.290442764759 1 60371.528443716 2024-03-02T12:40:57.537098+00:00 19994330.290225978941 27870000.000032868236 262864330.290255159140 1 60371.528455191 2024-03-02T12:40:58.528523+00:00 19994330.290336113423 27870000.000042892992 262864330.290375292301 1 60371.528466734 2024-03-02T12:40:59.525849+00:00 19994330.290274173021 27869999.999923545867 262864330.290194034576 1 60371.528478323 2024-03-02T12:41:00.527118+00:00 19994330.290119908750 27869999.999996263534 262864330.290112495422 1 60371.528490297 2024-03-02T12:41:01.561700+00:00 19994330.290407359600 27869999.999997131526 262864330.290400803089 1 60371.528501462 2024-03-02T12:41:02.526320+00:00 19994330.290170744061 27869999.999986227602 262864330.290153264999 1 60371.528513001 2024-03-02T12:41:03.523273+00:00 19994330.290277156979 27869999.999999199063 262864330.290272653103 1 60371.528524581 2024-03-02T12:41:04.523789+00:00 19994330.290400642902 27870000.000047411770 262864330.290444374084 1 60371.528536167 2024-03-02T12:41:05.524842+00:00 19994330.289928913116 27869999.999959558249 262864330.289884775877 1 60371.528547763 2024-03-02T12:41:06.526734+00:00 19994330.290725763887 27870000.000044856220 262864330.290766924620 1 60371.528559304 2024-03-02T12:41:07.523830+00:00 19994330.290138542652 27870000.000087413937 262864330.290222257376 1 60371.528570878 2024-03-02T12:41:08.523872+00:00 19994330.290241446346 27870000.000054232776 262864330.290291994810 1 60371.528582443 2024-03-02T12:41:09.523137+00:00 19994330.290430720896 27870000.000036299229 262864330.290463328362 1 60371.528594007 2024-03-02T12:41:10.522188+00:00 19994330.290249384940 27870000.000020287931 262864330.290265977383 1 60371.528605630 2024-03-02T12:41:11.526432+00:00 19994330.290113620460 27870000.000017143786 262864330.290127068758 1 60371.528617239 2024-03-02T12:41:12.529465+00:00 19994330.290376655757 27870000.000058863312 262864330.290431827307 1 60371.528628805 2024-03-02T12:41:13.528704+00:00 19994330.290260862559 27869999.999989796430 262864330.290246963501 1 60371.528640357 2024-03-02T12:41:14.526880+00:00 19994330.290348533541 27869999.999990083277 262864330.290334910154 1 60371.528652102 2024-03-02T12:41:15.541618+00:00 19994330.290274336934 27869999.999976750463 262864330.290247380733 1 60371.528663519 2024-03-02T12:41:16.528026+00:00 19994330.290528219193 27870000.000047821552 262864330.290572345257 1 60371.528675135 2024-03-02T12:41:17.531673+00:00 19994330.290162079036 27870000.000010378659 262864330.290168762207 1 60371.528686635 2024-03-02T12:41:18.525239+00:00 19994330.290278457105 27870000.000043161213 262864330.290317922831 1 60371.528698250 2024-03-02T12:41:19.528765+00:00 19994330.290570691228 27870000.000006906688 262864330.290573894978 1 60371.528709767 2024-03-02T12:41:20.523906+00:00 19994330.290154751390 27870000.000020056963 262864330.290171116590 1 60371.528721423 2024-03-02T12:41:21.530988+00:00 19994330.290363054723 27869999.999976925552 262864330.290336281061 1 60371.528732965 2024-03-02T12:41:22.528187+00:00 19994330.290189571679 27870000.000082973391 262864330.290268838406 1 60371.528744550 2024-03-02T12:41:23.529136+00:00 19994330.290219787508 27869999.999953631312 262864330.290169715881 1 60371.528756063 2024-03-02T12:41:24.523826+00:00 19994330.290283717215 27869999.999972961843 262864330.290252983570 1 60371.528767730 2024-03-02T12:41:25.531837+00:00 19994330.290414191782 27869999.999896507710 262864330.290306985378 1 60371.528779432 2024-03-02T12:41:26.542892+00:00 19994330.290000684559 27870000.000033974648 262864330.290030956268 1 60371.528790942 2024-03-02T12:41:27.537378+00:00 19994330.290305852890 27869999.999995592982 262864330.290297746658 1 60371.528802371 2024-03-02T12:41:28.524821+00:00 19994330.290438000113 27870000.000021614134 262864330.290455907583 1 60371.528813974 2024-03-02T12:41:29.527374+00:00 19994330.290166445076 27869999.999949283898 262864330.290112018585 1 60371.528825632 2024-03-02T12:41:30.534631+00:00 19994330.290453530848 27869999.999997686595 262864330.290447503328 1 60371.528837200 2024-03-02T12:41:31.534123+00:00 19994330.290426239371 27869999.999994300306 262864330.290416836739 1 60371.528848767 2024-03-02T12:41:32.533447+00:00 19994330.290545314550 27869999.999983802438 262864330.290525406599 1 60371.528860313 2024-03-02T12:41:33.531013+00:00 19994330.290306072682 27870000.000046189874 262864330.290348559618 1 60371.528871969 2024-03-02T12:41:34.538144+00:00 19994330.290126960725 27870000.000132761896 262864330.290256023407 1 60371.528883486 2024-03-02T12:41:35.533155+00:00 19994330.290086641908 27869999.999980345368 262864330.290063261986 1 60371.528895009 2024-03-02T12:41:36.528819+00:00 19994330.290290046483 27869999.999948490411 262864330.290234863758 1 60371.528906608 2024-03-02T12:41:37.530937+00:00 19994330.290280945599 27869999.999998860061 262864330.290276110172 1 60371.528918098 2024-03-02T12:41:38.523682+00:00 19994330.290263202041 27869999.999980788678 262864330.290240287781 1 60371.528929746 2024-03-02T12:41:39.530088+00:00 19994330.290105484426 27870000.000022139400 262864330.290123939514 1 60371.528941255 2024-03-02T12:41:40.524421+00:00 19994330.290268141776 27870000.000020347536 262864330.290284812450 1 60371.528953035 2024-03-02T12:41:41.542208+00:00 19994330.290296144783 27870000.000068984926 262864330.290361434221 1 60371.528964550 2024-03-02T12:41:42.537105+00:00 19994330.290290247649 27869999.999920617789 262864330.290207147598 1 60371.528975996 2024-03-02T12:41:43.526047+00:00 19994330.290402907878 27869999.999951664358 262864330.290350884199 1 60371.528987589 2024-03-02T12:41:44.527672+00:00 19994330.290581315756 27869999.999986302108 262864330.290563911200 1 60371.528999168 2024-03-02T12:41:45.528101+00:00 19994330.290384348482 27870000.000069130212 262864330.290449798107 1 60371.529010817 2024-03-02T12:41:46.534599+00:00 19994330.290495976806 27869999.999914195389 262864330.290406465530 1 60371.529022426 2024-03-02T12:41:47.537648+00:00 19994330.290406543761 27870000.000065226108 262864330.290468096733 1 60371.529033896 2024-03-02T12:41:48.528582+00:00 19994330.290118601173 27870000.000048942864 262864330.290163844824 1 60371.529045471 2024-03-02T12:41:49.528710+00:00 19994330.290358722210 27869999.999985180795 262864330.290340214968 1 60371.529057118 2024-03-02T12:41:50.534975+00:00 19994330.290337707847 27870000.000047277659 262864330.290381282568 1 60371.529068631 2024-03-02T12:41:51.529676+00:00 19994330.290204983205 27870000.000048082322 262864330.290249347687 1 60371.529080246 2024-03-02T12:41:52.533205+00:00 19994330.290329612792 27869999.999980177730 262864330.290306091309 1 60371.529091759 2024-03-02T12:41:53.527963+00:00 19994330.290389399976 27870000.000009287149 262864330.290394991636 1 60371.529103364 2024-03-02T12:41:54.530624+00:00 19994330.290055111051 27869999.999997187406 262864330.290048599243 1 60371.529115051 2024-03-02T12:41:55.540439+00:00 19994330.290124557912 27869999.999959699810 262864330.290080577135 1 60371.529126510 2024-03-02T12:41:56.530476+00:00 19994330.290444020182 27870000.000014085323 262864330.290454417467 1 60371.529138119 2024-03-02T12:41:57.533460+00:00 19994330.290312696248 27869999.999996561557 262864330.290305584669 1 60371.529149801 2024-03-02T12:41:58.542840+00:00 19994330.289846770465 27869999.999945200980 262864330.289788275957 1 60371.529161396 2024-03-02T12:41:59.544670+00:00 19994330.290677286685 27869999.999863453209 262864330.290537029505 1 60371.529172916 2024-03-02T12:42:00.539929+00:00 19994330.290037509054 27869999.999974608421 262864330.290008425713 1 60371.529184451 2024-03-02T12:42:01.536557+00:00 19994330.290339261293 27869999.999994520098 262864330.290330082178 1 60371.529195972 2024-03-02T12:42:02.531985+00:00 19994330.290169462562 27870000.000053934753 262864330.290219724178 1 60371.529207548 2024-03-02T12:42:03.532149+00:00 19994330.290433693677 27870000.000082284212 262864330.290512293577 1 60371.529219232 2024-03-02T12:42:04.541680+00:00 19994330.290195196867 27870000.000002771616 262864330.290194272995 1 60371.529230617 2024-03-02T12:42:05.525327+00:00 19994330.290362831205 27870000.000065200031 262864330.290424346924 1 60371.529242252 2024-03-02T12:42:06.530619+00:00 19994330.290462605655 27870000.000046424568 262864330.290505349636 1 60371.529253840 2024-03-02T12:42:07.531751+00:00 19994330.289980854839 27870000.000001400709 262864330.289978563786 1 60371.529265472 2024-03-02T12:42:08.536796+00:00 19994330.290340393782 27869999.999940257519 262864330.290276944637 1 60371.529276929 2024-03-02T12:42:09.526701+00:00 19994330.290176562965 27870000.000025734305 262864330.290198624134 1 60371.529288561 2024-03-02T12:42:10.531691+00:00 19994330.290039919317 27869999.999918438494 262864330.289954662323 1 60371.529300089 2024-03-02T12:42:11.527684+00:00 19994330.290215454996 27870000.000071767718 262864330.290283530951 1 60371.529311670 2024-03-02T12:42:12.528302+00:00 19994330.290485087782 27870000.000035997480 262864330.290517389774 1 60371.529323211 2024-03-02T12:42:13.525444+00:00 19994330.290232677013 27869999.999945361167 262864330.290174365044 1 60371.529334760 2024-03-02T12:42:14.523236+00:00 19994330.290275696665 27870000.000031877309 262864330.290303885937 1 60371.529346430 2024-03-02T12:42:15.531507+00:00 19994330.290290962905 27869999.999975305051 262864330.290262550116 1 60371.529358317 2024-03-02T12:42:16.558591+00:00 19994330.290193933994 27870000.000009562820 262864330.290199816227 1 60371.529369501 2024-03-02T12:42:17.524867+00:00 19994330.290130991489 27870000.000036001205 262864330.290163308382 1 60371.529381090 2024-03-02T12:42:18.526188+00:00 19994330.290523592383 27869999.999957572669 262864330.290477454662 1 60371.529392634 2024-03-02T12:42:19.523572+00:00 19994330.290297627449 27869999.999925550073 262864330.290219485760 1 60371.529404215 2024-03-02T12:42:20.524164+00:00 19994330.290108747780 27869999.999928805977 262864330.290033847094 1 60371.529415779 2024-03-02T12:42:21.523325+00:00 19994330.290093105286 27869999.999935649335 262864330.290025055408 1 60371.529427357 2024-03-02T12:42:22.523651+00:00 19994330.290153022856 27869999.999983333051 262864330.290132671595 1 60371.529438926 2024-03-02T12:42:23.523253+00:00 19994330.290321763605 27869999.999967522919 262864330.290285587311 1 60371.529450500 2024-03-02T12:42:24.523219+00:00 19994330.290272198617 27870000.000055119395 262864330.290323644876 1 60371.529462158 2024-03-02T12:42:25.530445+00:00 19994330.290403135121 27870000.000062853098 262864330.290462285280 1 60371.529473714 2024-03-02T12:42:26.528873+00:00 19994330.290053099394 27870000.000067763031 262864330.290117174387 1 60371.529485254 2024-03-02T12:42:27.525936+00:00 19994330.290303494781 27869999.999979272485 262864330.290279060602 1 60371.529496812 2024-03-02T12:42:28.524529+00:00 19994330.290406458080 27869999.999944891781 262864330.290347665548 1 60371.529508376 2024-03-02T12:42:29.523718+00:00 19994330.290151499212 27869999.999958533794 262864330.290106356144 1 60371.529519967 2024-03-02T12:42:30.525184+00:00 19994330.290334414691 27870000.000076171011 262864330.290406882763 1 60371.529531567 2024-03-02T12:42:31.527391+00:00 19994330.290580164641 27870000.000042214990 262864330.290618658066 1 60371.529543126 2024-03-02T12:42:32.526042+00:00 19994330.290297560394 27869999.999961446971 262864330.290255308151 1 60371.529554649 2024-03-02T12:42:33.521676+00:00 19994330.290169958025 27869999.999975215644 262864330.290141463280 1 60371.529566240 2024-03-02T12:42:34.523158+00:00 19994330.290159624070 27870000.000040870160 262864330.290196776390 1 60371.529577805 2024-03-02T12:42:35.522368+00:00 19994330.290573183447 27870000.000167690217 262864330.290737181902 1 60371.529589382 2024-03-02T12:42:36.522596+00:00 19994330.290103729814 27870000.000074785203 262864330.290174812078 1 60371.529600974 2024-03-02T12:42:37.524175+00:00 19994330.290535297245 27869999.999992351979 262864330.290523946285 1 60371.529612547 2024-03-02T12:42:38.524033+00:00 19994330.290207527578 27870000.000088702887 262864330.290292531252 1 60371.529624109 2024-03-02T12:42:39.523029+00:00 19994330.290328696370 27869999.999950036407 262864330.290275037289 1 60371.529635692 2024-03-02T12:42:40.523742+00:00 19994330.290188837796 27869999.999924745411 262864330.290109902620 1 60371.529647269 2024-03-02T12:42:41.524069+00:00 19994330.290314204991 27869999.999863732606 262864330.290174245834 1 60371.529658861 2024-03-02T12:42:42.525650+00:00 19994330.290225669742 27870000.000061150640 262864330.290283143520 1 60371.529670447 2024-03-02T12:42:43.526596+00:00 19994330.290243305266 27869999.999928858131 262864330.290168464184 1 60371.529681971 2024-03-02T12:42:44.522319+00:00 19994330.290260173380 27869999.999961949885 262864330.290218412876 1 60371.529693592 2024-03-02T12:42:45.526339+00:00 19994330.290360163897 27870000.000036709011 262864330.290393173695 1 60371.529705294 2024-03-02T12:42:46.537446+00:00 19994330.290142260492 27870000.000127874315 262864330.290266454220 1 60371.529716809 2024-03-02T12:42:47.532326+00:00 19994330.290440309793 27870000.000032462180 262864330.290469080210 1 60371.529728392 2024-03-02T12:42:48.533052+00:00 19994330.290274485946 27869999.999991182238 262864330.290261983871 1 60371.529740062 2024-03-02T12:42:49.541360+00:00 19994330.290236257017 27870000.000038228929 262864330.290270805359 1 60371.529751559 2024-03-02T12:42:50.534673+00:00 19994330.290283106267 27870000.000054728240 262864330.290334135294 1 60371.529763012 2024-03-02T12:42:51.524215+00:00 19994330.290262740105 27870000.000016655773 262864330.290275692940 1 60371.529774735 2024-03-02T12:42:52.537077+00:00 19994330.290374428034 27870000.000008713454 262864330.290379434824 1 60371.529786248 2024-03-02T12:42:53.531831+00:00 19994330.290178518742 27869999.999954298139 262864330.290129095316 1 60371.529798013 2024-03-02T12:42:54.548318+00:00 19994330.290327578783 27869999.999989904463 262864330.290313780308 1 60371.529809478 2024-03-02T12:42:55.538915+00:00 19994330.290309038013 27870000.000057823956 262864330.290363162756 1 60371.529821129 2024-03-02T12:42:56.545529+00:00 19994330.290179628879 27870000.000072069466 262864330.290248006582 1 60371.529832530 2024-03-02T12:42:57.530621+00:00 19994330.290251635015 27870000.000040367246 262864330.290288299322 1 60371.529844154 2024-03-02T12:42:58.534888+00:00 19994330.290391020477 27870000.000068418682 262864330.290455758572 1 60371.529855657 2024-03-02T12:42:59.528747+00:00 19994330.290090858936 27869999.999923299998 262864330.290010452271 1 60371.529867218 2024-03-02T12:43:00.527664+00:00 19994330.290347501636 27870000.000049695373 262864330.290393531322 1 60371.529878822 2024-03-02T12:43:01.530225+00:00 19994330.290324833244 27869999.999927148223 262864330.290248304605 1 60371.529890385 2024-03-02T12:43:02.529295+00:00 19994330.290108535439 27870000.000012725592 262864330.290117561817 1 60371.529901878 2024-03-02T12:43:03.522209+00:00 19994330.290461461991 27869999.999993413687 262864330.290451169014 1 60371.529913449 2024-03-02T12:43:04.521991+00:00 19994330.290056385100 27869999.999993301928 262864330.290045976639 1 60371.529925051 2024-03-02T12:43:05.524402+00:00 19994330.290503833443 27870000.000025890768 262864330.290526032448 1 60371.529936610 2024-03-02T12:43:06.523061+00:00 19994330.290193300694 27869999.999899711460 262864330.290089309216 1 60371.529948177 2024-03-02T12:43:07.522517+00:00 19994330.290264766663 27870000.000100053847 262864330.290361106396 1 60371.529959799 2024-03-02T12:43:08.526602+00:00 19994330.290420785546 27869999.999958354980 262864330.290375471115 1 60371.529971354 2024-03-02T12:43:09.524945+00:00 19994330.290318518877 27870000.000014886260 262864330.290329724550 1 60371.529982925 2024-03-02T12:43:10.524712+00:00 19994330.290379509330 27870000.000102780759 262864330.290478587151 1 60371.529994522 2024-03-02T12:43:11.526665+00:00 19994330.290267575532 27870000.000006493181 262864330.290270388126 1 60371.530006090 2024-03-02T12:43:12.526172+00:00 19994330.290311418474 27870000.000009108335 262864330.290316849947 1 60371.530017687 2024-03-02T12:43:13.528122+00:00 19994330.290584944189 27870000.000062387437 262864330.290643632412 1 60371.530029232 2024-03-02T12:43:14.525653+00:00 19994330.289923284203 27869999.999869219959 262864330.289788812399 1 60371.530040942 2024-03-02T12:43:15.537389+00:00 19994330.290337335318 27869999.999940820038 262864330.290274441242 1 60371.530052592 2024-03-02T12:43:16.543959+00:00 19994330.290188025683 27870000.000001244247 262864330.290185570717 1 60371.530064060 2024-03-02T12:43:17.534773+00:00 19994330.290424149483 27870000.000025168061 262864330.290445595980 1 60371.530075670 2024-03-02T12:43:18.537864+00:00 19994330.290130939335 27870000.000039953738 262864330.290167212486 1 60371.530087261 2024-03-02T12:43:19.539301+00:00 19994330.290357153863 27870000.000043060631 262864330.290396511555 1 60371.530098770 2024-03-02T12:43:20.533728+00:00 19994330.290201753378 27869999.999954488128 262864330.290152549744 1 60371.530110316 2024-03-02T12:43:21.531330+00:00 19994330.290141131729 27870000.000001266599 262864330.290138691664 1 60371.530121903 2024-03-02T12:43:22.532393+00:00 19994330.290062874556 27870000.000068996102 262864330.290128171444 1 60371.530133427 2024-03-02T12:43:23.528077+00:00 19994330.290185157210 27869999.999973747879 262864330.290155202150 1 60371.530145177 2024-03-02T12:43:24.543266+00:00 19994330.290647093207 27869999.999999247491 262864330.290642648935 1 60371.530156774 2024-03-02T12:43:25.545252+00:00 19994330.290099445730 27869999.999972846359 262864330.290068596601 1 60371.530168246 2024-03-02T12:43:26.536438+00:00 19994330.290244601667 27869999.999988280237 262864330.290229201317 1 60371.530179817 2024-03-02T12:43:27.536194+00:00 19994330.290115818381 27869999.999938968569 262864330.290051102638 1 60371.530191324 2024-03-02T12:43:28.530348+00:00 19994330.290251363069 27869999.999923374504 262864330.290171056986 1 60371.530202888 2024-03-02T12:43:29.529496+00:00 19994330.290372651070 27870000.000098735094 262864330.290467679501 1 60371.530214477 2024-03-02T12:43:30.530833+00:00 19994330.290388338268 27869999.999968647957 262864330.290353298187 1 60371.530225961 2024-03-02T12:43:31.522988+00:00 19994330.290030270815 27870000.000038940459 262864330.290065526962 1 60371.530237590 2024-03-02T12:43:32.527772+00:00 19994330.290262337774 27869999.999917738140 262864330.290176391602 1 60371.530249194 2024-03-02T12:43:33.530369+00:00 19994330.290435694158 27870000.000027764589 262864330.290459781885 1 60371.530260768 2024-03-02T12:43:34.530326+00:00 19994330.290170334280 27869999.999975629151 262864330.290142267942 1 60371.530272366 2024-03-02T12:43:35.532425+00:00 19994330.290393177420 27869999.999949973077 262864330.290339440107 1 60371.530283871 2024-03-02T12:43:36.526437+00:00 19994330.290168132633 27869999.999975450337 262864330.290139883757 1 60371.530295510 2024-03-02T12:43:37.532058+00:00 19994330.290209662169 27870000.000004667789 262864330.290210634470 1 60371.530307074 2024-03-02T12:43:38.531169+00:00 19994330.290176961571 27870000.000015266240 262864330.290188521147 1 60371.530318585 2024-03-02T12:43:39.525755+00:00 19994330.290219683200 27869999.999997220933 262864330.290213227272 1 60371.530330253 2024-03-02T12:43:40.533868+00:00 19994330.290108125657 27869999.999887984246 262864330.289992392063 1 60371.530341733 2024-03-02T12:43:41.525699+00:00 19994330.290202409029 27869999.999969296157 262864330.290168017149 1 60371.530353391 2024-03-02T12:43:42.532990+00:00 19994330.290416549891 27870000.000024862587 262864330.290437698364 1 60371.530364858 2024-03-02T12:43:43.523773+00:00 19994330.290336109698 27870000.000010278076 262864330.290342688560 1 60371.530376498 2024-03-02T12:43:44.529436+00:00 19994330.290437072515 27869999.999967046082 262864330.290400415659 1 60371.530388205 2024-03-02T12:43:45.540894+00:00 19994330.290100403130 27869999.999947246164 262864330.290043950081 1 60371.530399884 2024-03-02T12:43:46.549937+00:00 19994330.290229633451 27870000.000021975487 262864330.290247917175 1 60371.530411480 2024-03-02T12:43:47.551924+00:00 19994330.290155936033 27869999.999989248812 262864330.290141493082 1 60371.530422782 2024-03-02T12:43:48.528306+00:00 19994330.290153264999 27869999.999913036823 262864330.290062606335 1 60371.530434450 2024-03-02T12:43:49.536513+00:00 19994330.290311377496 27870000.000001806766 262864330.290309488773 1 60371.530445965 2024-03-02T12:43:50.531375+00:00 19994330.290395222604 27870000.000003576279 262864330.290395110846 1 60371.530457531 2024-03-02T12:43:51.530657+00:00 19994330.290345117450 27870000.000002056360 262864330.290343463421 1 60371.530469133 2024-03-02T12:43:52.533101+00:00 19994330.290115844458 27870000.000025894493 262864330.290138036013 1 60371.530480697 2024-03-02T12:43:53.532222+00:00 19994330.290221016854 27870000.000062685460 262864330.290279984474 1 60371.530492251 2024-03-02T12:43:54.530445+00:00 19994330.290301706642 27870000.000034626573 262864330.290332645178 1 60371.530503836 2024-03-02T12:43:55.531474+00:00 19994330.290367882699 27870000.000072691590 262864330.290436863899 1 60371.530515498 2024-03-02T12:43:56.538999+00:00 19994330.290126718581 27869999.999991990626 262864330.290114998817 1 60371.530526962 2024-03-02T12:43:57.529543+00:00 19994330.290215902030 27869999.999960899353 262864330.290173113346 1 60371.530538639 2024-03-02T12:43:58.538430+00:00 19994330.290295485407 27869999.999897480011 262864330.290189266205 1 60371.530550097 2024-03-02T12:43:59.528387+00:00 19994330.290362041444 27869999.999928422272 262864330.290286749601 1 60371.530561681 2024-03-02T12:44:00.529285+00:00 19994330.290142737329 27869999.999988835305 262864330.290127873421 1 60371.530573252 2024-03-02T12:44:01.528958+00:00 19994330.290008828044 27869999.999988622963 262864330.289993762970 1 60371.530584889 2024-03-02T12:44:02.534440+00:00 19994330.290753394365 27870000.000015735626 262864330.290765434504 1 60371.530596342 2024-03-02T12:44:03.523967+00:00 19994330.289936233312 27870000.000036243349 262864330.289968788624 1 60371.530607998 2024-03-02T12:44:04.531083+00:00 19994330.290626809001 27869999.999923679978 262864330.290546774864 1 60371.530619548 2024-03-02T12:44:05.528940+00:00 19994330.290345821530 27870000.000032756478 262864330.290374875069 1 60371.530631121 2024-03-02T12:44:06.528876+00:00 19994330.290347360075 27870000.000033296645 262864330.290376961231 1 60371.530642674 2024-03-02T12:44:07.527073+00:00 19994330.290138769895 27869999.999975863844 262864330.290110945702 1 60371.530654258 2024-03-02T12:44:08.527891+00:00 19994330.290143109858 27870000.000015296042 262864330.290154695511 1 60371.530665856 2024-03-02T12:44:09.529976+00:00 19994330.290593065321 27870000.000013653189 262864330.290603011847 1 60371.530677408 2024-03-02T12:44:10.528078+00:00 19994330.290119871497 27869999.999967869371 262864330.290084064007 1 60371.530688936 2024-03-02T12:44:11.524068+00:00 19994330.290499463677 27869999.999998856336 262864330.290494620800 1 60371.530700526 2024-03-02T12:44:12.525471+00:00 19994330.290120478719 27870000.000020865351 262864330.290137648582 1 60371.530712261 2024-03-02T12:44:13.539338+00:00 19994330.290183559060 27870000.000009577721 262864330.290189445019 1 60371.530723721 2024-03-02T12:44:14.529526+00:00 19994330.290296275169 27870000.000113300979 262864330.290405899286 1 60371.530735429 2024-03-02T12:44:15.541100+00:00 19994330.290465641767 27869999.999938204885 262864330.290400147438 1 60371.530746823 2024-03-02T12:44:16.525470+00:00 19994330.290113124996 27870000.000020049512 262864330.290129482746 1 60371.530758386 2024-03-02T12:44:17.524501+00:00 19994330.290175575763 27869999.999942928553 262864330.290114820004 1 60371.530769984 2024-03-02T12:44:18.526625+00:00 19994330.290238980204 27870000.000038534403 262864330.290273815393 1 60371.530781880 2024-03-02T12:44:19.554452+00:00 19994330.290458183736 27869999.999948631972 262864330.290403097868 1 60371.530793145 2024-03-02T12:44:20.527708+00:00 19994330.290075555444 27869999.999954991043 262864330.290026843548 1 60371.530804736 2024-03-02T12:44:21.529187+00:00 19994330.290321741253 27870000.000012647361 262864330.290330678225 1 60371.530816257 2024-03-02T12:44:22.524642+00:00 19994330.290139101446 27870000.000191781670 262864330.290327191353 1 60371.530827877 2024-03-02T12:44:23.528607+00:00 19994330.290454614908 27869999.999990437180 262864330.290441364050 1 60371.530839412 2024-03-02T12:44:24.525239+00:00 19994330.290441326797 27870000.000019691885 262864330.290457338095 1 60371.530851019 2024-03-02T12:44:25.528039+00:00 19994330.289960306138 27870000.000040136278 262864330.289996743202 1 60371.530862532 2024-03-02T12:44:26.522709+00:00 19994330.290277946740 27870000.000070184469 262864330.290344446898 1 60371.530874110 2024-03-02T12:44:27.523110+00:00 19994330.290232110769 27869999.999987937510 262864330.290216356516 1 60371.530885699 2024-03-02T12:44:28.524373+00:00 19994330.290450520813 27869999.999995239079 262864330.290442049503 1 60371.530897307 2024-03-02T12:44:29.527363+00:00 19994330.290259130299 27870000.000024791807 262864330.290280222893 1 60371.530908828 2024-03-02T12:44:30.522726+00:00 19994330.290388748050 27870000.000057082623 262864330.290442109108 1 60371.530920431 2024-03-02T12:44:31.525257+00:00 19994330.290201757103 27869999.999927923083 262864330.290125995874 1 60371.530931992 2024-03-02T12:44:32.524067+00:00 19994330.290228210390 27870000.000042725354 262864330.290267258883 1 60371.530943618 2024-03-02T12:44:33.528571+00:00 19994330.290079664439 27869999.999942556024 262864330.290018498898 1 60371.530955138 2024-03-02T12:44:34.523882+00:00 19994330.290322419256 27869999.999944940209 262864330.290263652802 1 60371.530966713 2024-03-02T12:44:35.524005+00:00 19994330.290115840733 27870000.000049728900 262864330.290161877871 1 60371.530978275 2024-03-02T12:44:36.522977+00:00 19994330.290217682719 27870000.000045854598 262864330.290259838104 1 60371.530989839 2024-03-02T12:44:37.522075+00:00 19994330.290544584394 27870000.000119414181 262864330.290660321712 1 60371.531001455 2024-03-02T12:44:38.525733+00:00 19994330.290259547532 27869999.999904479831 262864330.290160328150 1 60371.531012975 2024-03-02T12:44:39.521039+00:00 19994330.290385432541 27870000.000066157430 262864330.290447890759 1 60371.531024640 2024-03-02T12:44:40.528947+00:00 19994330.290649514645 27869999.999990936369 262864330.290636748075 1 60371.531036244 2024-03-02T12:44:41.531452+00:00 19994330.290112491697 27869999.999909769744 262864330.290018558502 1 60371.531047754 2024-03-02T12:44:42.525923+00:00 19994330.290281716734 27869999.999872919172 262864330.290150940418 1 60371.531059360 2024-03-02T12:44:43.528721+00:00 19994330.290299259126 27870000.000028777868 262864330.290324360132 1 60371.531071096 2024-03-02T12:44:44.542724+00:00 19994330.290456175804 27870000.000137500465 262864330.290589988232 1 60371.531082511 2024-03-02T12:44:45.528972+00:00 19994330.290335509926 27869999.999988980591 262864330.290320783854 1 60371.531094156 2024-03-02T12:44:46.535081+00:00 19994330.290297292173 27869999.999978672713 262864330.290272265673 1 60371.531105673 2024-03-02T12:44:47.530177+00:00 19994330.290441449732 27870000.000067565590 262864330.290505319834 1 60371.531117275 2024-03-02T12:44:48.532605+00:00 19994330.290168400854 27869999.999904751778 262864330.290069460869 1 60371.531128910 2024-03-02T12:44:49.537831+00:00 19994330.290081869811 27869999.999977514148 262864330.290055692196 1 60371.531140499 2024-03-02T12:44:50.539073+00:00 19994330.290173187852 27869999.999984793365 262864330.290154278278 1 60371.531151940 2024-03-02T12:44:51.527644+00:00 19994330.290311057121 27869999.999997451901 262864330.290304809809 1 60371.531163605 2024-03-02T12:44:52.535464+00:00 19994330.290222808719 27870000.000026829541 262864330.290245950222 1 60371.531175181 2024-03-02T12:44:53.535655+00:00 19994330.290327500552 27869999.999888591468 262864330.290212392807 1 60371.531186692 2024-03-02T12:44:54.530237+00:00 19994330.290190946311 27869999.999924942851 262864330.290112197399 1 60371.531198249 2024-03-02T12:44:55.528706+00:00 19994330.290175132453 27869999.999900594354 262864330.290072023869 1 60371.531210111 2024-03-02T12:44:56.553600+00:00 19994330.290254399180 27870000.000018201768 262864330.290268898010 1 60371.531221427 2024-03-02T12:44:57.531240+00:00 19994330.290328033268 27869999.999949444085 262864330.290273785591 1 60371.531232985 2024-03-02T12:44:58.529875+00:00 19994330.290240008384 27870000.000084493309 262864330.290320813656 1 60371.531244628 2024-03-02T12:44:59.535834+00:00 19994330.290302023292 27869999.999975658953 262864330.290273964405 1 60371.531256155 2024-03-02T12:45:00.531762+00:00 19994330.290298614651 27869999.999958861619 262864330.290253788233 1 60371.531267766 2024-03-02T12:45:01.535018+00:00 19994330.290191024542 27869999.999969247729 262864330.290156573057 1 60371.531279319 2024-03-02T12:45:02.533161+00:00 19994330.289987750351 27869999.999979995191 262864330.289964050055 1 60371.531290876 2024-03-02T12:45:03.531710+00:00 19994330.290630042553 27869999.999927502126 262864330.290553838015 1 60371.531302356 2024-03-02T12:45:04.523557+00:00 19994330.290215961635 27869999.999970629811 262864330.290182888508 1 60371.531313958 2024-03-02T12:45:05.525925+00:00 19994330.290501456708 27870000.000126890838 262864330.290624648333 1 60371.531325542 2024-03-02T12:45:06.526832+00:00 19994330.290255926549 27869999.999911163002 262864330.290163397789 1 60371.531337109 2024-03-02T12:45:07.526230+00:00 19994330.290095936507 27870000.000046174973 262864330.290138393641 1 60371.531348741 2024-03-02T12:45:08.531203+00:00 19994330.290257189423 27870000.000028528273 262864330.290282011032 1 60371.531360213 2024-03-02T12:45:09.522362+00:00 19994330.290100164711 27870000.000004936010 262864330.290101408958 1 60371.531371853 2024-03-02T12:45:10.528102+00:00 19994330.290311709046 27870000.000035449862 262864330.290343463421 1 60371.531383447 2024-03-02T12:45:11.529822+00:00 19994330.290452949703 27870000.000007294118 262864330.290456563234 1 60371.531395051 2024-03-02T12:45:12.532428+00:00 19994330.290172204375 27869999.999985516071 262864330.290154039860 1 60371.531406553 2024-03-02T12:45:13.526176+00:00 19994330.290213882923 27869999.999925032258 262864330.290135204792 1 60371.531418098 2024-03-02T12:45:14.523633+00:00 19994330.290256042033 27869999.999951984733 262864330.290204346180 1 60371.531429666 2024-03-02T12:45:15.523134+00:00 19994330.290276423097 27869999.999998968095 262864330.290271699429 1 60371.531441335 2024-03-02T12:45:16.531300+00:00 19994330.290001600981 27869999.999977063388 262864330.289974957705 1 60371.531452836 2024-03-02T12:45:17.524999+00:00 19994330.290130566806 27870000.000007629395 262864330.290134489536 1 60371.531464381 2024-03-02T12:45:18.522522+00:00 19994330.290120314807 27870000.000023592263 262864330.290140211582 1 60371.531475975 2024-03-02T12:45:19.524225+00:00 19994330.290511839092 27870000.000083595514 262864330.290591746569 1 60371.531487552 2024-03-02T12:45:20.524451+00:00 19994330.290065754205 27869999.999990336597 262864330.290052413940 1 60371.531499147 2024-03-02T12:45:21.526296+00:00 19994330.290187258273 27869999.999986123294 262864330.290169686079 1 60371.531510685 2024-03-02T12:45:22.523165+00:00 19994330.290389381349 27869999.999982658774 262864330.290368348360 1 60371.531522258 2024-03-02T12:45:23.523082+00:00 19994330.290340762585 27870000.000061899424 262864330.290398955345 1 60371.531533851 2024-03-02T12:45:24.524725+00:00 19994330.290166173130 27870000.000007491559 262864330.290169954300 1 60371.531545412 2024-03-02T12:45:25.523575+00:00 19994330.290474012494 27870000.000002324581 262864330.290472626686 1 60371.531556969 2024-03-02T12:45:26.522118+00:00 19994330.290026880801 27870000.000011019409 262864330.290034204721 1 60371.531568603 2024-03-02T12:45:27.527289+00:00 19994330.290169466287 27870000.000039651990 262864330.290205419064 1 60371.531580188 2024-03-02T12:45:28.528264+00:00 19994330.290578272194 27870000.000009603798 262864330.290584176779 1 60371.531591699 2024-03-02T12:45:29.522841+00:00 19994330.290194742382 27870000.000007096678 262864330.290198147297 1 60371.531603290 2024-03-02T12:45:30.524255+00:00 19994330.290528301150 27869999.999984961003 262864330.290509551764 1 60371.531614901 2024-03-02T12:45:31.527426+00:00 19994330.290192227811 27870000.000005509704 262864330.290194034576 1 60371.531626476 2024-03-02T12:45:32.527566+00:00 19994330.290124408901 27870000.000063080341 262864330.290183812380 1 60371.531638042 2024-03-02T12:45:33.526824+00:00 19994330.290423426777 27869999.999992411584 262864330.290412127972 1 60371.531649632 2024-03-02T12:45:34.528256+00:00 19994330.290101677179 27870000.000023968518 262864330.290121942759 1 60371.531661126 2024-03-02T12:45:35.521318+00:00 19994330.290279753506 27870000.000025354326 262864330.290301412344 1 60371.531672772 2024-03-02T12:45:36.527476+00:00 19994330.290335055441 27869999.999942291528 262864330.290273666382 1 60371.531684291 2024-03-02T12:45:37.522763+00:00 19994330.290268413723 27869999.999922879040 262864330.290187597275 1 60371.531695891 2024-03-02T12:45:38.524970+00:00 19994330.290231928229 27869999.999883189797 262864330.290111422539 1 60371.531707443 2024-03-02T12:45:39.523124+00:00 19994330.290197040886 27870000.000054545701 262864330.290247887373 1 60371.531719071 2024-03-02T12:45:40.527708+00:00 19994330.290399827063 27870000.000100452453 262864330.290496587753 1 60371.531730599 2024-03-02T12:45:41.523785+00:00 19994330.290194954723 27870000.000048797578 262864330.290240049362 1 60371.531742233 2024-03-02T12:45:42.528911+00:00 19994330.290188420564 27870000.000000979751 262864330.290185719728 1 60371.531753964 2024-03-02T12:45:43.542459+00:00 19994330.290151838213 27870000.000015553087 262864330.290163695812 1 60371.531765454 2024-03-02T12:45:44.535227+00:00 19994330.290397442877 27869999.999968998134 262864330.290362745523 1 60371.531777139 2024-03-02T12:45:45.544776+00:00 19994330.290075160563 27870000.000011660159 262864330.290083110332 1 60371.531788490 2024-03-02T12:45:46.525544+00:00 19994330.290491670370 27869999.999974161386 262864330.290462136269 1 60371.531800143 2024-03-02T12:45:47.532382+00:00 19994330.290340796113 27869999.999971237034 262864330.290308356285 1 60371.531811685 2024-03-02T12:45:48.529590+00:00 19994330.290183953941 27869999.999949127436 262864330.290129393339 1 60371.531823348 2024-03-02T12:45:49.537265+00:00 19994330.290018595755 27870000.000045072287 262864330.290059953928 1 60371.531834818 2024-03-02T12:45:50.528273+00:00 19994330.290308602154 27870000.000036001205 262864330.290340900421 1 60371.531846420 2024-03-02T12:45:51.530657+00:00 19994330.290417589247 27870000.000022377819 262864330.290436267853 1 60371.531858036 2024-03-02T12:45:52.534324+00:00 19994330.290001444519 27870000.000023826957 262864330.290021598339 1 60371.531869631 2024-03-02T12:45:53.536096+00:00 19994330.290372122079 27869999.999967049807 262864330.290335476398 1 60371.531881215 2024-03-02T12:45:54.537001+00:00 19994330.290459901094 27869999.999994393438 262864330.290450602770 1 60371.531892735 2024-03-02T12:45:55.532285+00:00 19994330.290191184729 27870000.000023048371 262864330.290210515261 1 60371.531904301 2024-03-02T12:45:56.531589+00:00 19994330.290491148829 27869999.999998778105 262864330.290486216545 1 60371.531916008 2024-03-02T12:45:57.543095+00:00 19994330.290308941156 27869999.999993592501 262864330.290298849344 1 60371.531927460 2024-03-02T12:45:58.532529+00:00 19994330.290116969496 27869999.999935965985 262864330.290049225092 1 60371.531939012 2024-03-02T12:45:59.530639+00:00 19994330.290486093611 27869999.999979570508 262864330.290461957455 1 60371.531950573 2024-03-02T12:46:00.529524+00:00 19994330.290226154029 27870000.000026121736 262864330.290248572826 1 60371.531962064 2024-03-02T12:46:01.522346+00:00 19994330.290440987796 27869999.999905392528 262864330.290342688560 1 60371.531973679 2024-03-02T12:46:02.525855+00:00 19994330.290086079389 27870000.000003103167 262864330.290085494518 1 60371.531985337 2024-03-02T12:46:03.533129+00:00 19994330.290170483291 27869999.999860603362 262864330.290027409792 1 60371.531996926 2024-03-02T12:46:04.534389+00:00 19994330.290390510112 27869999.999971508980 262864330.290358334780 1 60371.532008450 2024-03-02T12:46:05.530036+00:00 19994330.290274843574 27870000.000010725111 262864330.290281891823 1 60371.532019990 2024-03-02T12:46:06.527100+00:00 19994330.290095873177 27870000.000022981316 262864330.290115147829 1 60371.532031564 2024-03-02T12:46:07.527110+00:00 19994330.290301442146 27870000.000056747347 262864330.290354490280 1 60371.532043180 2024-03-02T12:46:08.530788+00:00 19994330.290440056473 27869999.999884005636 262864330.290320366621 1 60371.532054673 2024-03-02T12:46:09.523781+00:00 19994330.290114026517 27869999.999995194376 262864330.290105521679 1 60371.532066295 2024-03-02T12:46:10.527934+00:00 19994330.290156785399 27870000.000019367784 262864330.290172457695 1 60371.532077873 2024-03-02T12:46:11.528257+00:00 19994330.290073610842 27870000.000008124858 262864330.290078043938 1 60371.532089555 2024-03-02T12:46:12.537575+00:00 19994330.290296718478 27870000.000105060637 262864330.290398061275 1 60371.532101047 2024-03-02T12:46:13.530449+00:00 19994330.290333699435 27870000.000136256218 262864330.290466248989 1 60371.532112625 2024-03-02T12:46:14.530822+00:00 19994330.290395818651 27870000.000045925379 262864330.290438055992 1 60371.532124117 2024-03-02T12:46:15.523663+00:00 19994330.290117714554 27870000.000006698072 262864330.290120720863 1 60371.532135689 2024-03-02T12:46:16.523557+00:00 19994330.290394932032 27869999.999917820096 262864330.290309041739 1 60371.532147248 2024-03-02T12:46:17.522234+00:00 19994330.290150869638 27869999.999964173883 262864330.290111362934 1 60371.532158842 2024-03-02T12:46:18.523951+00:00 19994330.290384564549 27869999.999993950129 262864330.290374815464 1 60371.532170394 2024-03-02T12:46:19.522044+00:00 19994330.290026500821 27869999.999998632818 262864330.290021419525 1 60371.532182010 2024-03-02T12:46:20.525676+00:00 19994330.290441554040 27869999.999935504049 262864330.290373355150 1 60371.532193578 2024-03-02T12:46:21.525146+00:00 19994330.290035709739 27869999.999884650111 262864330.289916694164 1 60371.532205186 2024-03-02T12:46:22.528092+00:00 19994330.290243905038 27869999.999982967973 262864330.290223151445 1 60371.532216713 2024-03-02T12:46:23.523996+00:00 19994330.290375016630 27870000.000050369650 262864330.290421694517 1 60371.532228405 2024-03-02T12:46:24.534159+00:00 19994330.290356405079 27870000.000034764409 262864330.290387451649 1 60371.532239943 2024-03-02T12:46:25.531035+00:00 19994330.290098503232 27870000.000080611557 262864330.290175437927 1 60371.532251510 2024-03-02T12:46:26.530475+00:00 19994330.290222574025 27870000.000057093799 262864330.290275990963 1 60371.532262994 2024-03-02T12:46:27.522705+00:00 19994330.290367051959 27870000.000021547079 262864330.290384888649 1 60371.532274577 2024-03-02T12:46:28.523429+00:00 19994330.290222890675 27870000.000029798597 262864330.290248990059 1 60371.532286150 2024-03-02T12:46:29.523375+00:00 19994330.290325619280 27870000.000039141625 262864330.290361046791 1 60371.532297739 2024-03-02T12:46:30.524656+00:00 19994330.290287684649 27870000.000000014901 262864330.290283977985 1 60371.532309304 2024-03-02T12:46:31.523905+00:00 19994330.290268365294 27870000.000027757138 262864330.290292412043 1 60371.532320936 2024-03-02T12:46:32.528875+00:00 19994330.290296901017 27869999.999943178147 262864330.290236383677 1 60371.532332467 2024-03-02T12:46:33.525169+00:00 19994330.290178388357 27870000.000000316650 262864330.290175020695 1 60371.532344061 2024-03-02T12:46:34.526853+00:00 19994330.290415301919 27870000.000008072704 262864330.290419697762 1 60371.532355653 2024-03-02T12:46:35.528422+00:00 19994330.290293630213 27870000.000028502196 262864330.290318429470 1 60371.532367264 2024-03-02T12:46:36.531621+00:00 19994330.290377069265 27870000.000055611134 262864330.290428996086 1 60371.532378811 2024-03-02T12:46:37.529307+00:00 19994330.289974872023 27869999.999987654388 262864330.289958834648 1 60371.532390310 2024-03-02T12:46:38.522834+00:00 19994330.290426012129 27869999.999938797206 262864330.290361106396 1 60371.532401910 2024-03-02T12:46:39.525004+00:00 19994330.290425051004 27870000.000022679567 262864330.290444046259 1 60371.532413476 2024-03-02T12:46:40.524315+00:00 19994330.290045659989 27870000.000052537769 262864330.290094494820 1 60371.532425053 2024-03-02T12:46:41.524563+00:00 19994330.290306817740 27869999.999950714409 262864330.290253818035 1 60371.532436682 2024-03-02T12:46:42.529305+00:00 19994330.290368780494 27869999.999897126108 262864330.290262222290 1 60371.532448171 2024-03-02T12:46:43.521980+00:00 19994330.290088150650 27869999.999945126474 262864330.290029585361 1 60371.532459842 2024-03-02T12:46:44.530350+00:00 19994330.290368143469 27869999.999927379191 262864330.290291815996 1 60371.532471383 2024-03-02T12:46:45.527489+00:00 19994330.290369868279 27870000.000020213425 262864330.290386378765 1 60371.532483097 2024-03-02T12:46:46.539566+00:00 19994330.290529172868 27869999.999984342605 262864330.290509819984 1 60371.532494615 2024-03-02T12:46:47.534733+00:00 19994330.290177393705 27869999.999967012554 262864330.290140718222 1 60371.532506259 2024-03-02T12:46:48.540761+00:00 19994330.290409330279 27870000.000012971461 262864330.290418595076 1 60371.532517759 2024-03-02T12:46:49.534373+00:00 19994330.290125269443 27869999.999994341284 262864330.290115922689 1 60371.532529317 2024-03-02T12:46:50.532964+00:00 19994330.290500763804 27870000.000015720725 262864330.290512800217 1 60371.532540841 2024-03-02T12:46:51.528691+00:00 19994330.290196832269 27869999.999984368682 262864330.290177524090 1 60371.532552407 2024-03-02T12:46:52.527990+00:00 19994330.290141634643 27869999.999972827733 262864330.290110766888 1 60371.532563953 2024-03-02T12:46:53.525569+00:00 19994330.290201723576 27870000.000120129436 262864330.290318161249 1 60371.532575614 2024-03-02T12:46:54.533015+00:00 19994330.290443275124 27870000.000034697354 262864330.290474265814 1 60371.532587307 2024-03-02T12:46:55.543325+00:00 19994330.290371637791 27869999.999977830797 262864330.290345758200 1 60371.532598908 2024-03-02T12:46:56.545663+00:00 19994330.290519066155 27869999.999989256263 262864330.290504634380 1 60371.532610496 2024-03-02T12:46:57.546829+00:00 19994330.290214881301 27870000.000028964132 262864330.290240168571 1 60371.532621801 2024-03-02T12:46:58.523594+00:00 19994330.290179982781 27870000.000001288950 262864330.290177583694 1 60371.532633423 2024-03-02T12:46:59.527759+00:00 19994330.290063086897 27869999.999929845333 262864330.289989233017 1 60371.532644961 2024-03-02T12:47:00.524679+00:00 19994330.290506601334 27870000.000019554049 262864330.290522456169 1 60371.532657593 2024-03-02T12:47:01.616018+00:00 19994330.290167994797 27869999.999919433147 262864330.290083736181 1 60371.532668169 2024-03-02T12:47:02.529795+00:00 19994330.290147922933 27869999.999999579042 262864330.290143817663 1 60371.532679713 2024-03-02T12:47:03.527250+00:00 19994330.290426254272 27869999.999948229641 262864330.290370792150 1 60371.532691238 2024-03-02T12:47:04.522951+00:00 19994330.290312811732 27869999.999965555966 262864330.290274679661 1 60371.532702818 2024-03-02T12:47:05.523427+00:00 19994330.290445167571 27869999.999981764704 262864330.290423244238 1 60371.532714423 2024-03-02T12:47:06.526165+00:00 19994330.290240596980 27870000.000001251698 262864330.290238142014 1 60371.532725967 2024-03-02T12:47:07.523569+00:00 19994330.290366433561 27870000.000036709011 262864330.290399461985 1 60371.532737541 2024-03-02T12:47:08.523592+00:00 19994330.290399573743 27870000.000108867884 262864330.290504753590 1 60371.532749175 2024-03-02T12:47:09.528745+00:00 19994330.290157813579 27870000.000068303198 262864330.290222436190 1 60371.532760706 2024-03-02T12:47:10.525010+00:00 19994330.290207300335 27870000.000148903579 262864330.290352493525 1 60371.532772261 2024-03-02T12:47:11.523328+00:00 19994330.290360435843 27870000.000063039362 262864330.290419757366 1 60371.532783855 2024-03-02T12:47:12.525073+00:00 19994330.290278270841 27869999.999920785427 262864330.290195345879 1 60371.532795587 2024-03-02T12:47:13.538727+00:00 19994330.290327064693 27869999.999988202006 262864330.290311574936 1 60371.532807038 2024-03-02T12:47:14.528106+00:00 19994330.290077146143 27869999.999944932759 262864330.290018379688 1 60371.532818593 2024-03-02T12:47:15.526454+00:00 19994330.290333520621 27869999.999985292554 262864330.290315091610 1 60371.532830178 2024-03-02T12:47:16.527387+00:00 19994330.290147330612 27869999.999934583902 262864330.290078222752 1 60371.532841826 2024-03-02T12:47:17.533764+00:00 19994330.290138635784 27869999.999964084476 262864330.290099024773 1 60371.532853364 2024-03-02T12:47:18.530692+00:00 19994330.290206719190 27870000.000013697892 262864330.290216743946 1 60371.532865114 2024-03-02T12:47:19.545841+00:00 19994330.290156364441 27870000.000001106411 262864330.290153771639 1 60371.532876641 2024-03-02T12:47:20.541764+00:00 19994330.290452107787 27869999.999975718558 262864330.290424108505 1 60371.532888112 2024-03-02T12:47:21.532826+00:00 19994330.290302451700 27869999.999998696148 262864330.290297448635 1 60371.532899666 2024-03-02T12:47:22.531106+00:00 19994330.290232263505 27869999.999972235411 262864330.290200799704 1 60371.532911324 2024-03-02T12:47:23.538391+00:00 19994330.290278322995 27869999.999977566302 262864330.290252178907 1 60371.532922817 2024-03-02T12:47:24.531371+00:00 19994330.290304653347 27869999.999946605414 262864330.290247559547 1 60371.532934324 2024-03-02T12:47:25.525579+00:00 19994330.290346641093 27869999.999960221350 262864330.290303170681 1 60371.532946038 2024-03-02T12:47:26.537687+00:00 19994330.290523443371 27870000.000024594367 262864330.290544331074 1 60371.532957572 2024-03-02T12:47:27.534229+00:00 19994330.290031425655 27869999.999958068132 262864330.289985805750 1 60371.532969193 2024-03-02T12:47:28.538238+00:00 19994330.290159210563 27870000.000006970018 262864330.290162503719 1 60371.532980755 2024-03-02T12:47:29.537197+00:00 19994330.290340196341 27870000.000016603619 262864330.290353089571 1 60371.532992251 2024-03-02T12:47:30.530498+00:00 19994330.290387086570 27870000.000023860484 262864330.290407270193 1 60371.533003872 2024-03-02T12:47:31.534543+00:00 19994330.290347389877 27870000.000040356070 262864330.290384054184 1 60371.533015342 2024-03-02T12:47:32.525600+00:00 19994330.290539368987 27869999.999986797571 262864330.290522456169 1 60371.533027010 2024-03-02T12:47:33.533651+00:00 19994330.290282163769 27870000.000039212406 262864330.290317684412 1 60371.533038497 2024-03-02T12:47:34.526146+00:00 19994330.290336187929 27870000.000061616302 262864330.290394127369 1 60371.533050139 2024-03-02T12:47:35.531983+00:00 19994330.290124364197 27870000.000067979097 262864330.290188640356 1 60371.533061770 2024-03-02T12:47:36.536958+00:00 19994330.290148280561 27869999.999880801886 262864330.290025383234 1 60371.533073301 2024-03-02T12:47:37.533215+00:00 19994330.290371496230 27869999.999903403223 262864330.290271222591 1 60371.533084814 2024-03-02T12:47:38.527990+00:00 19994330.290379282087 27869999.999933373183 262864330.290308952332 1 60371.533096372 2024-03-02T12:47:39.526530+00:00 19994330.290287505835 27870000.000134911388 262864330.290418714285 1 60371.533108035 2024-03-02T12:47:40.534178+00:00 19994330.290383681655 27869999.999996978790 262864330.290376961231 1 60371.533119624 2024-03-02T12:47:41.535557+00:00 19994330.290301717818 27870000.000085264444 262864330.290383279324 1 60371.533131077 2024-03-02T12:47:42.525078+00:00 19994330.290364969522 27870000.000160876662 262864330.290522158146 1 60371.533142760 2024-03-02T12:47:43.534453+00:00 19994330.289964750409 27870000.000083535910 262864330.290044605732 1 60371.533154236 2024-03-02T12:47:44.526013+00:00 19994330.290101666003 27869999.999996513128 262864330.290094494820 1 60371.533165833 2024-03-02T12:47:45.528021+00:00 19994330.290246907622 27869999.999831251800 262864330.290074467659 1 60371.533177339 2024-03-02T12:47:46.522103+00:00 19994330.290240217000 27869999.999908573925 262864330.290145099163 1 60371.533188940 2024-03-02T12:47:47.524387+00:00 19994330.290249187499 27869999.999972142279 262864330.290217638016 1 60371.533200567 2024-03-02T12:47:48.528950+00:00 19994330.290424209088 27869999.999969791621 262864330.290390282869 1 60371.533212189 2024-03-02T12:47:49.533101+00:00 19994330.290621466935 27869999.999980326742 262864330.290598094463 1 60371.533223908 2024-03-02T12:47:50.545708+00:00 19994330.290153834969 27870000.000006243587 262864330.290156394243 1 60371.533235282 2024-03-02T12:47:51.528373+00:00 19994330.290322057903 27870000.000017076731 262864330.290335446596 1 60371.533246938 2024-03-02T12:47:52.535479+00:00 19994330.290207002312 27870000.000007122755 262864330.290210425854 1 60371.533258395 2024-03-02T12:47:53.525345+00:00 19994330.290384661406 27870000.000025480986 262864330.290406435728 1 60371.533270041 2024-03-02T12:47:54.531513+00:00 19994330.290351819247 27869999.999996587634 262864330.290344715118 1 60371.533281584 2024-03-02T12:47:55.528888+00:00 19994330.290359068662 27870000.000049166381 262864330.290404558182 1 60371.533293252 2024-03-02T12:47:56.536996+00:00 19994330.290096785873 27869999.999959003180 262864330.290052086115 1 60371.533304893 2024-03-02T12:47:57.542753+00:00 19994330.290239967406 27870000.000033289194 262864330.290269553661 1 60371.533316410 2024-03-02T12:47:58.537787+00:00 19994330.290333058685 27870000.000091440976 262864330.290420800447 1 60371.533327943 2024-03-02T12:47:59.534290+00:00 19994330.290393427014 27870000.000039808452 262864330.290429532528 1 60371.533339505 2024-03-02T12:48:00.533202+00:00 19994330.290287628770 27870000.000086210668 262864330.290370166302 1 60371.533351124 2024-03-02T12:48:01.537105+00:00 19994330.290446449071 27870000.000153027475 262864330.290595799685 1 60371.533362552 2024-03-02T12:48:02.524498+00:00 19994330.290244530886 27870000.000002589077 262864330.290243417025 1 60371.533374164 2024-03-02T12:48:03.527762+00:00 19994330.290296468884 27869999.999972920865 262864330.290265679359 1 60371.533385704 2024-03-02T12:48:04.524853+00:00 19994330.290277238935 27870000.000049542636 262864330.290323078632 1 60371.533397401 2024-03-02T12:48:05.535459+00:00 19994330.290236528963 27869999.999948691577 262864330.290181517601 1 60371.533408965 2024-03-02T12:48:06.534549+00:00 19994330.290314722806 27869999.999991208315 262864330.290302246809 1 60371.533420472 2024-03-02T12:48:07.528783+00:00 19994330.290155746043 27869999.999958254397 262864330.290110290051 1 60371.533431996 2024-03-02T12:48:08.524430+00:00 19994330.290069572628 27869999.999983716756 262864330.290049612522 1 60371.533443634 2024-03-02T12:48:09.529957+00:00 19994330.290166512132 27870000.000045444816 262864330.290208280087 1 60371.533455152 2024-03-02T12:48:10.525104+00:00 19994330.290540631860 27869999.999919064343 262864330.290455996990 1 60371.533466801 2024-03-02T12:48:11.531630+00:00 19994330.290353897959 27870000.000028029084 262864330.290378212929 1 60371.533478297 2024-03-02T12:48:12.524884+00:00 19994330.290295634419 27870000.000053282827 262864330.290345221758 1 60371.533489839 2024-03-02T12:48:13.522092+00:00 19994330.290035746992 27870000.000042926520 262864330.290074974298 1 60371.533501422 2024-03-02T12:48:14.522892+00:00 19994330.290276244283 27870000.000103466213 262864330.290376007557 1 60371.533513016 2024-03-02T12:48:15.524572+00:00 19994330.289980433881 27869999.999976266176 262864330.289953023195 1 60371.533524600 2024-03-02T12:48:16.525460+00:00 19994330.290338389575 27869999.999980572611 262864330.290315270424 1 60371.533536160 2024-03-02T12:48:17.524244+00:00 19994330.290155269206 27869999.999946199358 262864330.290097773075 1 60371.533547816 2024-03-02T12:48:18.531292+00:00 19994330.290231447667 27869999.999998327345 262864330.290226072073 1 60371.533559290 2024-03-02T12:48:19.522676+00:00 19994330.290376573801 27870000.000035565346 262864330.290408432484 1 60371.533570872 2024-03-02T12:48:20.523300+00:00 19994330.290103022009 27869999.999991204590 262864330.290090531111 1 60371.533582426 2024-03-02T12:48:21.521612+00:00 19994330.290289212018 27870000.000039219856 262864330.290324747562 1 60371.533594049 2024-03-02T12:48:22.525822+00:00 19994330.290306821465 27869999.999915614724 262864330.290218710899 1 60371.533605590 2024-03-02T12:48:23.523032+00:00 19994330.290285255760 27869999.999984815717 262864330.290266364813 1 60371.533617219 2024-03-02T12:48:24.527742+00:00 19994330.290140435100 27869999.999881364405 262864330.290018081665 1 60371.533628760 2024-03-02T12:48:25.524859+00:00 19994330.290318191051 27870000.000026788563 262864330.290341287851 1 60371.533640313 2024-03-02T12:48:26.523070+00:00 19994330.290065955371 27870000.000007197261 262864330.290069460869 1 60371.533651874 2024-03-02T12:48:27.521970+00:00 19994330.290122210979 27869999.999993644655 262864330.290112167597 1 60371.533663478 2024-03-02T12:48:28.524458+00:00 19994330.290513716638 27870000.000069916248 262864330.290579944849 1 60371.533675152 2024-03-02T12:48:29.533108+00:00 19994330.290477741510 27870000.000032704324 262864330.290506750345 1 60371.533686696 2024-03-02T12:48:30.530554+00:00 19994330.290284924209 27869999.999964118004 262864330.290245354176 1 60371.533698210 2024-03-02T12:48:31.525368+00:00 19994330.290160529315 27869999.999969277531 262864330.290126115084 1 60371.533709773 2024-03-02T12:48:32.524402+00:00 19994330.290039319545 27869999.999992232770 262864330.290027856827 1 60371.533721338 2024-03-02T12:48:33.523557+00:00 19994330.290398448706 27869999.999939523637 262864330.290334284306 1 60371.533733061 2024-03-02T12:48:34.536423+00:00 19994330.290189120919 27869999.999971613288 262864330.290157049894 1 60371.533744520 2024-03-02T12:48:35.526475+00:00 19994330.290563009679 27869999.999981857836 262864330.290541172028 1 60371.533756110 2024-03-02T12:48:36.527923+00:00 19994330.290139086545 27870000.000043421984 262864330.290178805590 1 60371.533767650 2024-03-02T12:48:37.524967+00:00 19994330.290345259011 27869999.999978594482 262864330.290320158005 1 60371.533779235 2024-03-02T12:48:38.525869+00:00 19994330.290186204016 27870000.000031925738 262864330.290214419365 1 60371.533790793 2024-03-02T12:48:39.524499+00:00 19994330.290158063173 27869999.999934326857 262864330.290088683367 1 60371.533802321 2024-03-02T12:48:40.520541+00:00 19994330.290443331003 27869999.999972887337 262864330.290412515402 1 60371.533813917 2024-03-02T12:48:41.522402+00:00 19994330.290442992002 27870000.000035151839 262864330.290474474430 1 60371.533825623 2024-03-02T12:48:42.533822+00:00 19994330.290212661028 27869999.999997958541 262864330.290206938982 1 60371.533837094 2024-03-02T12:48:43.524930+00:00 19994330.290334470570 27870000.000108256936 262864330.290439009666 1 60371.533848781 2024-03-02T12:48:44.534650+00:00 19994330.290307167917 27870000.000054921955 262864330.290358394384 1 60371.533860330 2024-03-02T12:48:45.532463+00:00 19994330.290363430977 27869999.999975197017 262864330.290334939957 1 60371.533871881 2024-03-02T12:48:46.530498+00:00 19994330.290231645107 27870000.000069376081 262864330.290297329426 1 60371.533883473 2024-03-02T12:48:47.532096+00:00 19994330.290350094438 27870000.000127211213 262864330.290473580360 1 60371.533895051 2024-03-02T12:48:48.532364+00:00 19994330.290205128491 27870000.000025246292 262864330.290226668119 1 60371.533906667 2024-03-02T12:48:49.536047+00:00 19994330.290419336408 27870000.000022556633 262864330.290438205004 1 60371.533918283 2024-03-02T12:48:50.539636+00:00 19994330.290022812784 27869999.999987132847 262864330.290006250143 1 60371.533929779 2024-03-02T12:48:51.532914+00:00 19994330.290458515286 27869999.999950312078 262864330.290405154228 1 60371.533941429 2024-03-02T12:48:52.539448+00:00 19994330.290327388793 27870000.000007450581 262864330.290331155062 1 60371.533952832 2024-03-02T12:48:53.524686+00:00 19994330.290329452604 27869999.999993469566 262864330.290319234133 1 60371.533964494 2024-03-02T12:48:54.532322+00:00 19994330.290152303874 27870000.000093724579 262864330.290242344141 1 60371.533976193 2024-03-02T12:48:55.543066+00:00 19994330.290158040822 27869999.999933499843 262864330.290087848902 1 60371.533987612 2024-03-02T12:48:56.529646+00:00 19994330.290251251310 27870000.000070922077 262864330.290318489075 1 60371.533999446 2024-03-02T12:48:57.552147+00:00 19994330.290308672935 27870000.000060830265 262864330.290365815163 1 60371.534010840 2024-03-02T12:48:58.536569+00:00 19994330.290098208934 27870000.000042550266 262864330.290137082338 1 60371.534022439 2024-03-02T12:48:59.538712+00:00 19994330.290180411190 27870000.000023897737 262864330.290200620890 1 60371.534033928 2024-03-02T12:49:00.531384+00:00 19994330.290269985795 27869999.999907936901 262864330.290174245834 1 60371.534045507 2024-03-02T12:49:01.531820+00:00 19994330.290328927338 27869999.999996099621 262864330.290321320295 1 60371.534057020 2024-03-02T12:49:02.526534+00:00 19994330.290473122150 27869999.999955859035 262864330.290425300598 1 60371.534068618 2024-03-02T12:49:03.528566+00:00 19994330.290204763412 27869999.999951556325 262864330.290152609348 1 60371.534080148 2024-03-02T12:49:04.524802+00:00 19994330.290371205658 27869999.999935105443 262864330.290302604437 1 60371.534091709 2024-03-02T12:49:05.523641+00:00 19994330.290297240019 27870000.000000674278 262864330.290294229984 1 60371.534103277 2024-03-02T12:49:06.523160+00:00 19994330.290298901498 27870000.000012788922 262864330.290307998657 1 60371.534114857 2024-03-02T12:49:07.523615+00:00 19994330.290050562471 27870000.000064339489 262864330.290111213923 1 60371.534126418 2024-03-02T12:49:08.522507+00:00 19994330.290154702961 27870000.000043861568 262864330.290194869041 1 60371.534138002 2024-03-02T12:49:09.523415+00:00 19994330.290177155286 27869999.999997489154 262864330.290170967579 1 60371.534149573 2024-03-02T12:49:10.523124+00:00 19994330.290464535356 27870000.000026613474 262864330.290487468243 1 60371.534161138 2024-03-02T12:49:11.522308+00:00 19994330.290120966733 27870000.000065255910 262864330.290182530880 1 60371.534172741 2024-03-02T12:49:12.524780+00:00 19994330.290438443422 27869999.999956380576 262864330.290391117334 1 60371.534184319 2024-03-02T12:49:13.525104+00:00 19994330.290276467800 27870000.000020243227 262864330.290293008089 1 60371.534195959 2024-03-02T12:49:14.530831+00:00 19994330.290325291455 27870000.000094361603 262864330.290415942669 1 60371.534207550 2024-03-02T12:49:15.532299+00:00 19994330.290225788951 27869999.999926861376 262864330.290148973465 1 60371.534219149 2024-03-02T12:49:16.534432+00:00 19994330.290210559964 27869999.999926403165 262864330.290133237839 1 60371.534230689 2024-03-02T12:49:17.531535+00:00 19994330.290368337184 27870000.000036086887 262864330.290400743484 1 60371.534242273 2024-03-02T12:49:18.532399+00:00 19994330.290417410433 27869999.999938808382 262864330.290352523327 1 60371.534253734 2024-03-02T12:49:19.522606+00:00 19994330.290158953518 27870000.000112250447 262864330.290267497301 1 60371.534265326 2024-03-02T12:49:20.524178+00:00 19994330.290066659451 27870000.000005401671 262864330.290068358183 1 60371.534276993 2024-03-02T12:49:21.532154+00:00 19994330.290384348482 27869999.999968159944 262864330.290348827839 1 60371.534288605 2024-03-02T12:49:22.535489+00:00 19994330.290416542441 27869999.999943461269 262864330.290356308222 1 60371.534300232 2024-03-02T12:49:23.540019+00:00 19994330.290117368102 27870000.000006120652 262864330.290119767189 1 60371.534311708 2024-03-02T12:49:24.531530+00:00 19994330.290324561298 27869999.999903183430 262864330.290224045515 1 60371.534323389 2024-03-02T12:49:25.540796+00:00 19994330.290167268366 27869999.999982845038 262864330.290146410465 1 60371.534334860 2024-03-02T12:49:26.531909+00:00 19994330.290308717638 27869999.999985553324 262864330.290290564299 1 60371.534346424 2024-03-02T12:49:27.530984+00:00 19994330.290174126625 27869999.999977540225 262864330.290147960186 1 60371.534357951 2024-03-02T12:49:28.527003+00:00 19994330.290490917861 27869999.999991450459 262864330.290478676558 1 60371.534369722 2024-03-02T12:49:29.543972+00:00 19994330.290027841926 27870000.000059027225 262864330.290083169937 1 60371.534381143 2024-03-02T12:49:30.530793+00:00 19994330.290096919984 27870000.000032983720 262864330.290126204491 1 60371.534392687 2024-03-02T12:49:31.528126+00:00 19994330.290365871042 27869999.999980837107 262864330.290343016386 1 60371.534404517 2024-03-02T12:49:32.550307+00:00 19994330.290261074901 27870000.000045817345 262864330.290303170681 1 60371.534415961 2024-03-02T12:49:33.539009+00:00 19994330.290111437440 27870000.000063028187 262864330.290170788765 1 60371.534427448 2024-03-02T12:49:34.531524+00:00 19994330.290157705545 27870000.000063255429 262864330.290217250586 1 60371.534439002 2024-03-02T12:49:35.529756+00:00 19994330.290309324861 27870000.000001464039 262864330.290307104588 1 60371.534450627 2024-03-02T12:49:36.534191+00:00 19994330.290193729103 27869999.999959405512 262864330.290149450302 1 60371.534462170 2024-03-02T12:49:37.531521+00:00 19994330.290412183851 27870000.000020299107 262864330.290428787470 1 60371.534473636 2024-03-02T12:49:38.522122+00:00 19994330.290147054940 27869999.999979872257 262864330.290123254061 1 60371.534485279 2024-03-02T12:49:39.528073+00:00 19994330.290575876832 27869999.999998714775 262864330.290570914745 1 60371.534496950 2024-03-02T12:49:40.536462+00:00 19994330.290035720915 27870000.000024426728 262864330.290056467056 1 60371.534508387 2024-03-02T12:49:41.524638+00:00 19994330.290326610208 27870000.000011362135 262864330.290334284306 1 60371.534519991 2024-03-02T12:49:42.527234+00:00 19994330.290152929723 27869999.999961625785 262864330.290110856295 1 60371.534531555 2024-03-02T12:49:43.526331+00:00 19994330.290361166000 27870000.000015135854 262864330.290372610092 1 60371.534543142 2024-03-02T12:49:44.527423+00:00 19994330.290284734219 27869999.999895591289 262864330.290176630020 1 60371.534554727 2024-03-02T12:49:45.528392+00:00 19994330.290538910776 27869999.999959934503 262864330.290495157242 1 60371.534566319 2024-03-02T12:49:46.529917+00:00 19994330.290312793106 27869999.999986760318 262864330.290295869112 1 60371.534577940 2024-03-02T12:49:47.534037+00:00 19994330.290317486972 27869999.999935243279 262864330.290249019861 1 60371.534589440 2024-03-02T12:49:48.527635+00:00 19994330.290419980884 27869999.999984875321 262864330.290401160717 1 60371.534601048 2024-03-02T12:49:49.530511+00:00 19994330.290282104164 27870000.000088475645 262864330.290366888046 1 60371.534612554 2024-03-02T12:49:50.524681+00:00 19994330.290211960673 27869999.999987114221 262864330.290195405483 1 60371.534624342 2024-03-02T12:49:51.543126+00:00 19994330.290491133928 27869999.999983023852 262864330.290470451117 1 60371.534635708 2024-03-02T12:49:52.525143+00:00 19994330.290519356728 27869999.999986395240 262864330.290502071381 1 60371.534647422 2024-03-02T12:49:53.537285+00:00 19994330.290276117623 27870000.000076752156 262864330.290349155664 1 60371.534658885 2024-03-02T12:49:54.527686+00:00 19994330.290070794523 27869999.999987468123 262864330.290054589510 1 60371.534670504 2024-03-02T12:49:55.531576+00:00 19994330.290408805013 27870000.000088464469 262864330.290493547916 1 60371.534682072 2024-03-02T12:49:56.530983+00:00 19994330.290218062699 27870000.000000242144 262864330.290214598179 1 60371.534693647 2024-03-02T12:49:57.531097+00:00 19994330.290111210197 27870000.000057753175 262864330.290165275335 1 60371.534705233 2024-03-02T12:49:58.532145+00:00 19994330.290327336639 27869999.999973583966 262864330.290297240019 1 60371.534716786 2024-03-02T12:49:59.530330+00:00 19994330.290424834937 27870000.000035028905 262864330.290456146002 1 60371.534728417 2024-03-02T12:50:00.535226+00:00 19994330.290091622621 27870000.000004380941 262864330.290092319250 1 60371.534739875 2024-03-02T12:50:01.525224+00:00 19994330.290437191725 27870000.000008538365 262864330.290442019701 1 60371.534751570 2024-03-02T12:50:02.535626+00:00 19994330.290288984776 27870000.000000413507 262864330.290285706520 1 60371.534763096 2024-03-02T12:50:03.531486+00:00 19994330.290367685258 27869999.999952942133 262864330.290316939354 1 60371.534774695 2024-03-02T12:50:04.533627+00:00 19994330.290299139917 27870000.000047791749 262864330.290343254805 1 60371.534786293 2024-03-02T12:50:05.535761+00:00 19994330.290160227567 27869999.999946609139 262864330.290103137493 1 60371.534797799 2024-03-02T12:50:06.529869+00:00 19994330.290351383388 27869999.999976318330 262864330.290324002504 1 60371.534809367 2024-03-02T12:50:07.529285+00:00 19994330.290245659649 27870000.000009223819 262864330.290251195431 1 60371.534820883 2024-03-02T12:50:08.524291+00:00 19994330.290240883827 27870000.000041350722 262864330.290278553963 1 60371.534832496 2024-03-02T12:50:09.527640+00:00 19994330.290315240622 27869999.999988257885 262864330.290299803019 1 60371.534844123 2024-03-02T12:50:10.532229+00:00 19994330.290286459029 27869999.999971754849 262864330.290254503489 1 60371.534855626 2024-03-02T12:50:11.526099+00:00 19994330.290229771286 27870000.000044193119 262864330.290270268917 1 60371.534867172 2024-03-02T12:50:12.523642+00:00 19994330.290383756161 27870000.000090081245 262864330.290470153093 1 60371.534878744 2024-03-02T12:50:13.523495+00:00 19994330.290188882500 27870000.000097900629 262864330.290283083916 1 60371.534890309 2024-03-02T12:50:14.522725+00:00 19994330.290322206914 27869999.999992933124 262864330.290311455727 1 60371.534901910 2024-03-02T12:50:15.525020+00:00 19994330.290078606457 27869999.999977312982 262864330.290052235126 1 60371.534913469 2024-03-02T12:50:16.523700+00:00 19994330.290036894381 27869999.999887842685 262864330.289921045303 1 60371.534925078 2024-03-02T12:50:17.526745+00:00 19994330.290319584310 27869999.999840669334 262864330.290156573057 1 60371.534936751 2024-03-02T12:50:18.535261+00:00 19994330.290426768363 27869999.999881878495 262864330.290304929018 1 60371.534948175 2024-03-02T12:50:19.522348+00:00 19994330.290462084115 27870000.000010777265 262864330.290469169617 1 60371.534959782 2024-03-02T12:50:20.525166+00:00 19994330.289739366621 27869999.999957822263 262864330.289693504572 1 60371.534971344 2024-03-02T12:50:21.524169+00:00 19994330.290677256882 27869999.999898090959 262864330.290571630001 1 60371.534982954 2024-03-02T12:50:22.527190+00:00 19994330.290103867650 27870000.000055648386 262864330.290155827999 1 60371.534994585 2024-03-02T12:50:23.532141+00:00 19994330.290340390056 27870000.000062216073 262864330.290398925543 1 60371.535006057 2024-03-02T12:50:24.523360+00:00 19994330.290209073573 27870000.000099461526 262864330.290304839611 1 60371.535017635 2024-03-02T12:50:25.523649+00:00 19994330.290241375566 27870000.000075131655 262864330.290312826633 1 60371.535029224 2024-03-02T12:50:26.524989+00:00 19994330.290154587477 27870000.000024545938 262864330.290175437927 1 60371.535040791 2024-03-02T12:50:27.524318+00:00 19994330.290240697563 27870000.000007882714 262864330.290244877338 1 60371.535052358 2024-03-02T12:50:28.523742+00:00 19994330.290437713265 27870000.000093147159 262864330.290527164936 1 60371.535063912 2024-03-02T12:50:29.521988+00:00 19994330.290264766663 27870000.000059247017 262864330.290320307016 1 60371.535075516 2024-03-02T12:50:30.524520+00:00 19994330.290051445365 27869999.999967798591 262864330.290015578270 1 60371.535087089 2024-03-02T12:50:31.524513+00:00 19994330.290320966393 27869999.999983314425 262864330.290300577879 1 60371.535098695 2024-03-02T12:50:32.527213+00:00 19994330.290569860488 27870000.000000078231 262864330.290566265583 1 60371.535110233 2024-03-02T12:50:33.524152+00:00 19994330.289965387434 27870000.000081352890 262864330.290043056011 1 60371.535121833 2024-03-02T12:50:34.526367+00:00 19994330.290581140667 27870000.000014711171 262864330.290592163801 1 60371.535133347 2024-03-02T12:50:35.521170+00:00 19994330.289758272469 27869999.999998934567 262864330.289753496647 1 60371.535144994 2024-03-02T12:50:36.527474+00:00 19994330.290217086673 27869999.999851450324 262864330.290064871311 1 60371.535156517 2024-03-02T12:50:37.523068+00:00 19994330.290483053774 27870000.000075668097 262864330.290555030107 1 60371.535168159 2024-03-02T12:50:38.528901+00:00 19994330.290238864720 27869999.999989859760 262864330.290225028992 1 60371.535179674 2024-03-02T12:50:39.523816+00:00 19994330.290223024786 27869999.999979678541 262864330.290199011564 1 60371.535191244 2024-03-02T12:50:40.523506+00:00 19994330.290111370385 27869999.999968700111 262864330.290076375008 1 60371.535202813 2024-03-02T12:50:41.523068+00:00 19994330.290266357362 27869999.999947961420 262864330.290210634470 1 60371.535214389 2024-03-02T12:50:42.523186+00:00 19994330.290146280080 27870000.000005330890 262864330.290147930384 1 60371.535226028 2024-03-02T12:50:43.528874+00:00 19994330.290578622371 27870000.000086352229 262864330.290661305189 1 60371.535237713 2024-03-02T12:50:44.538431+00:00 19994330.290288146585 27869999.999944195151 262864330.290228664875 1 60371.535249250 2024-03-02T12:50:45.535240+00:00 19994330.290051072836 27869999.999931771308 262864330.289979159832 1 60371.535260709 2024-03-02T12:50:46.525247+00:00 19994330.290257990360 27870000.000040907413 262864330.290295213461 1 60371.535272401 2024-03-02T12:50:47.535409+00:00 19994330.290291897953 27870000.000021681190 262864330.290309906006 1 60371.535284128 2024-03-02T12:50:48.548628+00:00 19994330.290131997317 27870000.000061746687 262864330.290190041065 1 60371.535295517 2024-03-02T12:50:49.532701+00:00 19994330.290341679007 27869999.999973352998 262864330.290311336517 1 60371.535307005 2024-03-02T12:50:50.525183+00:00 19994330.290616039187 27869999.999942749739 262864330.290555089712 1 60371.535318634 2024-03-02T12:50:51.530043+00:00 19994330.290407609195 27869999.999981585890 262864330.290385484695 1 60371.535330168 2024-03-02T12:50:52.526516+00:00 19994330.290275245905 27869999.999987993389 262864330.290259540081 1 60371.535342062 2024-03-02T12:50:53.554150+00:00 19994330.290355306119 27870000.000005718321 262864330.290357321501 1 60371.535353402 2024-03-02T12:50:54.533885+00:00 19994330.290261246264 27869999.999954968691 262864330.290212512016 1 60371.535364985 2024-03-02T12:50:55.534644+00:00 19994330.290413435549 27869999.999989666045 262864330.290399402380 1 60371.535376493 2024-03-02T12:50:56.529022+00:00 19994330.290410969406 27870000.000085037202 262864330.290492296219 1 60371.535388027 2024-03-02T12:50:57.525569+00:00 19994330.290116067976 27869999.999998886138 262864330.290111273527 1 60371.535399626 2024-03-02T12:50:58.527703+00:00 19994330.290141373873 27870000.000047918409 262864330.290185600519 1 60371.535411234 2024-03-02T12:50:59.530636+00:00 19994330.290174633265 27869999.999942567199 262864330.290113508701 1 60371.535422830 2024-03-02T12:51:00.532524+00:00 19994330.290482938290 27870000.000081725419 262864330.290560960770 1 60371.535434316 2024-03-02T12:51:01.524892+00:00 19994330.290134612471 27869999.999954611063 262864330.290085524321 1 60371.535445890 2024-03-02T12:51:02.524882+00:00 19994330.290273122489 27870000.000014390796 262864330.290283828974 1 60371.535457432 2024-03-02T12:51:03.522144+00:00 19994330.290113016963 27869999.999900087714 262864330.290009438992 1 60371.535469010 2024-03-02T12:51:04.522453+00:00 19994330.290050845593 27870000.000031061471 262864330.290078192949 1 60371.535480608 2024-03-02T12:51:05.524543+00:00 19994330.290297273546 27870000.000052880496 262864330.290346443653 1 60371.535492197 2024-03-02T12:51:06.525833+00:00 19994330.290303830057 27870000.000086542219 262864330.290386676788 1 60371.535503740 2024-03-02T12:51:07.523138+00:00 19994330.290213268250 27870000.000083532184 262864330.290293097496 1 60371.535515334 2024-03-02T12:51:08.524822+00:00 19994330.290347363800 27870000.000014517456 262864330.290358185768 1 60371.535526864 2024-03-02T12:51:09.521049+00:00 19994330.290057707578 27870000.000037278980 262864330.290091305971 1 60371.535538445 2024-03-02T12:51:10.521658+00:00 19994330.290520757437 27870000.000022634864 262864330.290539711714 1 60371.535550056 2024-03-02T12:51:11.524843+00:00 19994330.290145333856 27869999.999952059239 262864330.290093690157 1 60371.535561664 2024-03-02T12:51:12.527740+00:00 19994330.290262285620 27869999.999987948686 262864330.290246546268 1 60371.535573266 2024-03-02T12:51:13.530194+00:00 19994330.290258176625 27869999.999984800816 262864330.290239274502 1 60371.535584844 2024-03-02T12:51:14.530495+00:00 19994330.290299493819 27869999.999933868647 262864330.290229678154 1 60371.535596501 2024-03-02T12:51:15.537655+00:00 19994330.290434904397 27869999.999978642911 262864330.290409833193 1 60371.535608010 2024-03-02T12:51:16.532104+00:00 19994330.290189247578 27869999.999996993691 262864330.290182530880 1 60371.535619652 2024-03-02T12:51:17.537903+00:00 19994330.290423084050 27870000.000030532479 262864330.290449917316 1 60371.535631164 2024-03-02T12:51:18.532519+00:00 19994330.290295790881 27870000.000014085323 262864330.290306180716 1 60371.535642894 2024-03-02T12:51:19.546010+00:00 19994330.290289271623 27870000.000055775046 262864330.290341377258 1 60371.535654377 2024-03-02T12:51:20.538139+00:00 19994330.290282327682 27869999.999966371804 262864330.290245026350 1 60371.535665937 2024-03-02T12:51:21.536947+00:00 19994330.290316335857 27869999.999946050346 262864330.290258705616 1 60371.535677405 2024-03-02T12:51:22.527822+00:00 19994330.290362138301 27869999.999875795096 262864330.290234237909 1 60371.535689056 2024-03-02T12:51:23.534486+00:00 19994330.290101371706 27869999.999907586724 262864330.290005266666 1 60371.535700534 2024-03-02T12:51:24.526092+00:00 19994330.290361702442 27869999.999912071973 262864330.290270090103 1 60371.535712134 2024-03-02T12:51:25.528331+00:00 19994330.290163256228 27869999.999932572246 262864330.290092140436 1 60371.535723725 2024-03-02T12:51:26.529863+00:00 19994330.290365148336 27870000.000040952116 262864330.290402412415 1 60371.535735297 2024-03-02T12:51:27.529715+00:00 19994330.290290251374 27870000.000030826777 262864330.290317356586 1 60371.535746926 2024-03-02T12:51:28.534433+00:00 19994330.290457688272 27870000.000009287149 262864330.290463298559 1 60371.535758483 2024-03-02T12:51:29.532960+00:00 19994330.290107544512 27869999.999999422580 262864330.290103286505 1 60371.535770068 2024-03-02T12:51:30.533850+00:00 19994330.290244594216 27870000.000040285289 262864330.290281176567 1 60371.535781633 2024-03-02T12:51:31.533068+00:00 19994330.290347963572 27869999.999931436032 262864330.290275692940 1 60371.535793287 2024-03-02T12:51:32.540027+00:00 19994330.290184494108 27870000.000016920269 262864330.290197730064 1 60371.535804788 2024-03-02T12:51:33.533683+00:00 19994330.290260687470 27870000.000092998147 262864330.290349960327 1 60371.535816253 2024-03-02T12:51:34.524260+00:00 19994330.290260162205 27870000.000022094697 262864330.290278553963 1 60371.535827835 2024-03-02T12:51:35.524951+00:00 19994330.290389176458 27869999.999946534634 262864330.290332019329 1 60371.535839480 2024-03-02T12:51:36.531082+00:00 19994330.290226675570 27870000.000041935593 262864330.290264904499 1 60371.535851105 2024-03-02T12:51:37.535502+00:00 19994330.290078606457 27869999.999910354614 262864330.289985269308 1 60371.535862741 2024-03-02T12:51:38.540791+00:00 19994330.290452275425 27870000.000048637390 262864330.290497213602 1 60371.535874248 2024-03-02T12:51:39.535063+00:00 19994330.290140517056 27870000.000127092004 262864330.290263891220 1 60371.535885843 2024-03-02T12:51:40.536786+00:00 19994330.290180485696 27870000.000010777265 262864330.290187567472 1 60371.535897277 2024-03-02T12:51:41.524760+00:00 19994330.290287844837 27870000.000062596053 262864330.290346741676 1 60371.535909047 2024-03-02T12:51:42.541681+00:00 19994330.290389470756 27870000.000058356673 262864330.290444135666 1 60371.535920566 2024-03-02T12:51:43.536883+00:00 19994330.290412940085 27870000.000064857304 262864330.290474087000 1 60371.535932065 2024-03-02T12:51:44.530454+00:00 19994330.290469311178 27870000.000068847090 262864330.290534466505 1 60371.535943646 2024-03-02T12:51:45.530963+00:00 19994330.290067579597 27869999.999925158918 262864330.289989054203 1 60371.535955287 2024-03-02T12:51:46.536804+00:00 19994330.290016639978 27869999.999966420233 262864330.289979368448 1 60371.535966969 2024-03-02T12:51:47.546139+00:00 19994330.290231741965 27869999.999954219908 262864330.290182262659 1 60371.535978443 2024-03-02T12:51:48.537529+00:00 19994330.290471438318 27869999.999940183014 262864330.290407925844 1 60371.535990149 2024-03-02T12:51:49.548863+00:00 19994330.290209107101 27869999.999977104366 262864330.290182530880 1 60371.536001517 2024-03-02T12:51:50.531057+00:00 19994330.290027495474 27870000.000008855015 262864330.290032655001 1 60371.536013077 2024-03-02T12:51:51.529888+00:00 19994330.290399555117 27870000.000075295568 262864330.290471136570 1 60371.536024690 2024-03-02T12:51:52.533171+00:00 19994330.290241029114 27870000.000042017549 262864330.290279358625 1 60371.536036351 2024-03-02T12:51:53.540682+00:00 19994330.290312513709 27870000.000034037977 262864330.290342867374 1 60371.536047802 2024-03-02T12:51:54.530117+00:00 19994330.290492389351 27869999.999995041639 262864330.290483742952 1 60371.536059451 2024-03-02T12:51:55.536587+00:00 19994330.290048621595 27869999.999939545989 262864330.289984494448 1 60371.536070887 2024-03-02T12:51:56.524596+00:00 19994330.290358439088 27870000.000000074506 262864330.290354788303 1 60371.536082515 2024-03-02T12:51:57.529314+00:00 19994330.290024336427 27869999.999980311841 262864330.290000945330 1 60371.536094164 2024-03-02T12:51:58.535817+00:00 19994330.290628481656 27869999.999971821904 262864330.290596604347 1 60371.536105862 2024-03-02T12:51:59.546481+00:00 19994330.290305964649 27869999.999878659844 262864330.290180921555 1 60371.536117188 2024-03-02T12:52:00.525005+00:00 19994330.290446076542 27869999.999970193952 262864330.290412575006 1 60371.536128824 2024-03-02T12:52:01.530345+00:00 19994330.290099300444 27869999.999954394996 262864330.290049999952 1 60371.536140434 2024-03-02T12:52:02.533490+00:00 19994330.290185436606 27870000.000111315399 262864330.290293037891 1 60371.536151978 2024-03-02T12:52:03.530895+00:00 19994330.290218558162 27869999.999973509461 262864330.290188372135 1 60371.536163473 2024-03-02T12:52:04.524011+00:00 19994330.290201343596 27870000.000029340386 262864330.290226966143 1 60371.536175100 2024-03-02T12:52:05.528623+00:00 19994330.290483649820 27870000.000088341534 262864330.290568292141 1 60371.536186706 2024-03-02T12:52:06.531430+00:00 19994330.290380313993 27869999.999974898994 262864330.290351510048 1 60371.536198250 2024-03-02T12:52:07.528760+00:00 19994330.290092978626 27870000.000028986484 262864330.290118277073 1 60371.536209840 2024-03-02T12:52:08.530191+00:00 19994330.290306188166 27869999.999991092831 262864330.290293574333 1 60371.536221362 2024-03-02T12:52:09.525631+00:00 19994330.290237687528 27869999.999913975596 262864330.290147989988 1 60371.536232972 2024-03-02T12:52:10.528762+00:00 19994330.290222655982 27869999.999981120229 262864330.290200054646 1 60371.536244499 2024-03-02T12:52:11.524707+00:00 19994330.290254797786 27870000.000035610050 262864330.290286719799 1 60371.536256120 2024-03-02T12:52:12.528732+00:00 19994330.290269643068 27870000.000129602849 262864330.290395557880 1 60371.536267730 2024-03-02T12:52:13.531912+00:00 19994330.290374040604 27869999.999842815101 262864330.290213167667 1 60371.536279217 2024-03-02T12:52:14.524355+00:00 19994330.290489204228 27870000.000074695796 262864330.290560185909 1 60371.536290791 2024-03-02T12:52:15.524377+00:00 19994330.290041640401 27869999.999968755990 262864330.290006697178 1 60371.536302358 2024-03-02T12:52:16.523740+00:00 19994330.290354475379 27869999.999991733581 262864330.290342509747 1 60371.536313943 2024-03-02T12:52:17.524698+00:00 19994330.290418557823 27870000.000117920339 262864330.290532797575 1 60371.536325566 2024-03-02T12:52:18.528874+00:00 19994330.290166947991 27870000.000016991049 262864330.290180236101 1 60371.536337075 2024-03-02T12:52:19.523275+00:00 19994330.290278561413 27870000.000033840537 262864330.290308713913 1 60371.536348635 2024-03-02T12:52:20.522079+00:00 19994330.290166795254 27870000.000033278018 262864330.290196388960 1 60371.536360238 2024-03-02T12:52:21.524581+00:00 19994330.290084797889 27869999.999909624457 262864330.289990752935 1 60371.536371820 2024-03-02T12:52:22.525195+00:00 19994330.290413204581 27870000.000004708767 262864330.290414214134 1 60371.536383390 2024-03-02T12:52:23.524908+00:00 19994330.290366668254 27870000.000024419278 262864330.290387392044 1 60371.536394961 2024-03-02T12:52:24.524655+00:00 19994330.289997365326 27869999.999954152852 262864330.289947837591 1 60371.536406529 2024-03-02T12:52:25.524109+00:00 19994330.290539778769 27870000.000016272068 262864330.290552347898 1 60371.536418116 2024-03-02T12:52:26.525188+00:00 19994330.290058244020 27870000.000080425292 262864330.290134996176 1 60371.536429665 2024-03-02T12:52:27.523069+00:00 19994330.290202207863 27869999.999937266111 262864330.290135771036 1 60371.536441230 2024-03-02T12:52:28.522291+00:00 19994330.290256444365 27869999.999968398362 262864330.290221154690 1 60371.536452835 2024-03-02T12:52:29.524975+00:00 19994330.290148828179 27869999.999978058040 262864330.290123194456 1 60371.536464408 2024-03-02T12:52:30.524860+00:00 19994330.290200062096 27869999.999945409596 262864330.290141761303 1 60371.536476038 2024-03-02T12:52:31.529672+00:00 19994330.290359303355 27870000.000038217753 262864330.290393829346 1 60371.536487582 2024-03-02T12:52:32.527049+00:00 19994330.290193095803 27869999.999931734055 262864330.290121138096 1 60371.536499111 2024-03-02T12:52:33.523134+00:00 19994330.290226966143 27869999.999999072403 262864330.290222346783 1 60371.536510715 2024-03-02T12:52:34.525822+00:00 19994330.290191747248 27870000.000028308481 262864330.290216356516 1 60371.536522289 2024-03-02T12:52:35.525741+00:00 19994330.290383890271 27870000.000095371157 262864330.290475547314 1 60371.536533852 2024-03-02T12:52:36.524827+00:00 19994330.290222849697 27870000.000177722424 262864330.290396869183 1 60371.536545463 2024-03-02T12:52:37.527987+00:00 19994330.290050175041 27870000.000004939735 262864330.290051430464 1 60371.536556984 2024-03-02T12:52:38.523404+00:00 19994330.290380712599 27869999.999928027391 262864330.290305048227 1 60371.536568554 2024-03-02T12:52:39.523099+00:00 19994330.290515881032 27870000.000065091997 262864330.290577262640 1 60371.536580248 2024-03-02T12:52:40.533396+00:00 19994330.290201600641 27870000.000027064234 262864330.290224969387 1 60371.536591736 2024-03-02T12:52:41.525969+00:00 19994330.290378436446 27870000.000026281923 262864330.290401041508 1 60371.536603336 2024-03-02T12:52:42.528223+00:00 19994330.290121436119 27869999.999982535839 262864330.290100276470 1 60371.536614935 2024-03-02T12:52:43.530358+00:00 19994330.290311787277 27870000.000032424927 262864330.290340512991 1 60371.536626573 2024-03-02T12:52:44.535891+00:00 19994330.290304981172 27869999.999987069517 262864330.290288358927 1 60371.536638116 2024-03-02T12:52:45.533245+00:00 19994330.290210876614 27869999.999965984374 262864330.290173172951 1 60371.536649887 2024-03-02T12:52:46.550214+00:00 19994330.290247179568 27870000.000048957765 262864330.290292441845 1 60371.536661399 2024-03-02T12:52:47.544880+00:00 19994330.290042765439 27869999.999999359250 262864330.290038406849 1 60371.536672853 2024-03-02T12:52:48.534494+00:00 19994330.290214881301 27869999.999886710197 262864330.290097892284 1 60371.536684390 2024-03-02T12:52:49.531288+00:00 19994330.290611136705 27870000.000072721392 262864330.290680170059 1 60371.536695908 2024-03-02T12:52:50.526440+00:00 19994330.290319707245 27869999.999985199422 262864330.290301203728 1 60371.536707502 2024-03-02T12:52:51.528164+00:00 19994330.290160316974 27870000.000071682036 262864330.290228307247 1 60371.536719075 2024-03-02T12:52:52.528110+00:00 19994330.290468160063 27869999.999954525381 262864330.290418982506 1 60371.536730679 2024-03-02T12:52:53.530662+00:00 19994330.290392413735 27870000.000006902963 262864330.290395617485 1 60371.536742268 2024-03-02T12:52:54.531968+00:00 19994330.289896238595 27870000.000053249300 262864330.289945811033 1 60371.536754007 2024-03-02T12:52:55.546201+00:00 19994330.290032062680 27870000.000017613173 262864330.290045976639 1 60371.536765445 2024-03-02T12:52:56.534441+00:00 19994330.290408905596 27869999.999976255000 262864330.290381461382 1 60371.536776956 2024-03-02T12:52:57.529023+00:00 19994330.290351856500 27870000.000014621764 262864330.290362805128 1 60371.536788610 2024-03-02T12:52:58.535900+00:00 19994330.290256123990 27870000.000011816621 262864330.290264219046 1 60371.536800182 2024-03-02T12:52:59.535766+00:00 19994330.290362674743 27869999.999965373427 262864330.290324360132 1 60371.536811695 2024-03-02T12:53:00.530394+00:00 19994330.290351137519 27869999.999902311713 262864330.290249764919 1 60371.536823330 2024-03-02T12:53:01.535745+00:00 19994330.290073584765 27869999.999934487045 262864330.290004372597 1 60371.536834853 2024-03-02T12:53:02.531303+00:00 19994330.290343873203 27869999.999965608120 262864330.290305793285 1 60371.536846361 2024-03-02T12:53:03.525604+00:00 19994330.290195003152 27870000.000062957406 262864330.290254235268 1 60371.536857899 2024-03-02T12:53:04.522474+00:00 19994330.290225300938 27870000.000035960227 262864330.290257573128 1 60371.536869498 2024-03-02T12:53:05.524646+00:00 19994330.290146112442 27870000.000044360757 262864330.290186762810 1 60371.536881097 2024-03-02T12:53:06.526729+00:00 19994330.290149100125 27870000.000037584454 262864330.290182977915 1 60371.536892630 2024-03-02T12:53:07.523248+00:00 19994330.290349893272 27870000.000014662743 262864330.290360867977 1 60371.536904218 2024-03-02T12:53:08.524413+00:00 19994330.290333624929 27869999.999951116741 262864330.290281057358 1 60371.536915780 2024-03-02T12:53:09.523341+00:00 19994330.290346678346 27870000.000052474439 262864330.290395468473 1 60371.536927373 2024-03-02T12:53:10.525056+00:00 19994330.290111258626 27870000.000015117228 262864330.290122687817 1 60371.536938942 2024-03-02T12:53:11.524542+00:00 19994330.290494900197 27870000.000007055700 262864330.290498256683 1 60371.536950500 2024-03-02T12:53:12.523183+00:00 19994330.290238816291 27869999.999942313880 262864330.290177434683 1 60371.536962180 2024-03-02T12:53:13.532384+00:00 19994330.290252801031 27869999.999918114394 262864330.290167212486 1 60371.536973683 2024-03-02T12:53:14.526176+00:00 19994330.290136326104 27870000.000006064773 262864330.290138721466 1 60371.536985255 2024-03-02T12:53:15.526008+00:00 19994330.290438596159 27869999.999958921224 262864330.290393829346 1 60371.536996975 2024-03-02T12:53:16.538629+00:00 19994330.290048573166 27869999.999933287501 262864330.289978176355 1 60371.537008598 2024-03-02T12:53:17.542876+00:00 19994330.290657974780 27870000.000016652048 262864330.290670931339 1 60371.537020138 2024-03-02T12:53:18.539872+00:00 19994330.290112402290 27870000.000057119876 262864330.290165841579 1 60371.537031655 2024-03-02T12:53:19.534977+00:00 19994330.290315251797 27869999.999989453703 262864330.290300995111 1 60371.537043076 2024-03-02T12:53:20.521796+00:00 19994330.290238682181 27869999.999998565763 262864330.290233552456 1 60371.537054786 2024-03-02T12:53:21.533529+00:00 19994330.290228039026 27869999.999977860600 262864330.290202200413 1 60371.537066435 2024-03-02T12:53:22.540007+00:00 19994330.290109518915 27870000.000019028783 262864330.290124833584 1 60371.537077920 2024-03-02T12:53:23.532238+00:00 19994330.290254563093 27869999.999994907528 262864330.290245771408 1 60371.537089507 2024-03-02T12:53:24.533369+00:00 19994330.290218688548 27870000.000005871058 262864330.290220856667 1 60371.537101026 2024-03-02T12:53:25.528600+00:00 19994330.290147639811 27870000.000052798539 262864330.290196746588 1 60371.537112537 2024-03-02T12:53:26.523165+00:00 19994330.290001571178 27870000.000081717968 262864330.290079593658 1 60371.537124304 2024-03-02T12:53:27.539841+00:00 19994330.290472596884 27870000.000011347234 262864330.290480256081 1 60371.537135760 2024-03-02T12:53:28.529663+00:00 19994330.290204502642 27869999.999983925372 262864330.290184736252 1 60371.537147351 2024-03-02T12:53:29.531130+00:00 19994330.290244724602 27870000.000096119940 262864330.290337145329 1 60371.537158899 2024-03-02T12:53:30.528885+00:00 19994330.290237542242 27870000.000000614673 262864330.290234476328 1 60371.537170527 2024-03-02T12:53:31.533502+00:00 19994330.290054760873 27870000.000085853040 262864330.290136933327 1 60371.537182065 2024-03-02T12:53:32.530379+00:00 19994330.290391873568 27870000.000023834407 262864330.290412008762 1 60371.537193623 2024-03-02T12:53:33.529016+00:00 19994330.290152706206 27870000.000066474080 262864330.290215462446 1 60371.537205243 2024-03-02T12:53:34.532986+00:00 19994330.290210075676 27870000.000003527850 262864330.290209889412 1 60371.537216850 2024-03-02T12:53:35.535825+00:00 19994330.290338162333 27869999.999928351492 262864330.290262818336 1 60371.537228371 2024-03-02T12:53:36.531289+00:00 19994330.290390841663 27869999.999955393374 262864330.290342539549 1 60371.537239936 2024-03-02T12:53:37.530447+00:00 19994330.290323819965 27869999.999981351197 262864330.290301471949 1 60371.537251492 2024-03-02T12:53:38.528886+00:00 19994330.290189184248 27869999.999982558191 262864330.290168046951 1 60371.537263162 2024-03-02T12:53:39.537145+00:00 19994330.290310185403 27869999.999998793006 262864330.290305286646 1 60371.537274851 2024-03-02T12:53:40.547145+00:00 19994330.290302474052 27870000.000022407621 262864330.290321201086 1 60371.537286333 2024-03-02T12:53:41.539176+00:00 19994330.290203507990 27869999.999957453460 262864330.290157258511 1 60371.537297776 2024-03-02T12:53:42.527887+00:00 19994330.290063332766 27870000.000021539629 262864330.290081173182 1 60371.537309346 2024-03-02T12:53:43.527467+00:00 19994330.290060810745 27870000.000022690743 262864330.290079802275 1 60371.537320961 2024-03-02T12:53:44.531000+00:00 19994330.290361106396 27869999.999985206872 262864330.290342628956 1 60371.537332628 2024-03-02T12:53:45.539030+00:00 19994330.290275841951 27869999.999928887933 262864330.290201038122 1 60371.537344247 2024-03-02T12:53:46.542913+00:00 19994330.290217954665 27869999.999902904034 262864330.290117174387 1 60371.537355747 2024-03-02T12:53:47.536506+00:00 19994330.290471334010 27869999.999995570630 262864330.290463209152 1 60371.537367196 2024-03-02T12:53:48.525723+00:00 19994330.289934132248 27869999.999926134944 262864330.289856582880 1 60371.537378836 2024-03-02T12:53:49.531490+00:00 19994330.290418267250 27870000.000049188733 262864330.290463745594 1 60371.537390392 2024-03-02T12:53:50.529877+00:00 19994330.290525313467 27869999.999990385026 262864330.290511995554 1 60371.537402051 2024-03-02T12:53:51.537190+00:00 19994330.290095228702 27869999.999936200678 262864330.290027737617 1 60371.537413555 2024-03-02T12:53:52.531141+00:00 19994330.290154345334 27870000.000021558255 262864330.290172189474 1 60371.537425200 2024-03-02T12:53:53.537263+00:00 19994330.290118705481 27870000.000008665025 262864330.290123671293 1 60371.537436748 2024-03-02T12:53:54.535022+00:00 19994330.290323454887 27870000.000068098307 262864330.290387868881 1 60371.537448297 2024-03-02T12:53:55.532905+00:00 19994330.290261354297 27870000.000029362738 262864330.290287017822 1 60371.537459879 2024-03-02T12:53:56.533556+00:00 19994330.290261182934 27870000.000066146255 262864330.290323644876 1 60371.537471378 2024-03-02T12:53:57.527080+00:00 19994330.290266565979 27870000.000008631498 262864330.290271520615 1 60371.537482901 2024-03-02T12:53:58.522701+00:00 19994330.290340203792 27870000.000054739416 262864330.290391266346 1 60371.537494633 2024-03-02T12:53:59.536271+00:00 19994330.290439117700 27869999.999981980771 262864330.290417402983 1 60371.537506156 2024-03-02T12:54:00.531877+00:00 19994330.290177635849 27870000.000056393445 262864330.290230333805 1 60371.537517846 2024-03-02T12:54:01.541856+00:00 19994330.290394414216 27870000.000002000481 262864330.290392726660 1 60371.537529276 2024-03-02T12:54:02.529479+00:00 19994330.290290098637 27870000.000049181283 262864330.290335565805 1 60371.537540807 2024-03-02T12:54:03.525705+00:00 19994330.290383163840 27870000.000047098845 262864330.290426552296 1 60371.537552434 2024-03-02T12:54:04.530254+00:00 19994330.290274616331 27869999.999985985458 262864330.290256917477 1 60371.537564022 2024-03-02T12:54:05.531486+00:00 19994330.290260002017 27869999.999978598207 262864330.290234923363 1 60371.537575536 2024-03-02T12:54:06.526364+00:00 19994330.290352217853 27869999.999965097755 262864330.290313631296 1 60371.537587127 2024-03-02T12:54:07.527766+00:00 19994330.290251322091 27870000.000018302351 262864330.290265917778 1 60371.537598733 2024-03-02T12:54:08.530533+00:00 19994330.290144562721 27870000.000041574240 262864330.290182441473 1 60371.537610290 2024-03-02T12:54:09.529008+00:00 19994330.290294647217 27869999.999940555543 262864330.290231496096 1 60371.537621913 2024-03-02T12:54:10.533292+00:00 19994330.290349841118 27869999.999909907579 262864330.290256053209 1 60371.537633467 2024-03-02T12:54:11.531564+00:00 19994330.290165018290 27869999.999950744212 262864330.290112048388 1 60371.537645115 2024-03-02T12:54:12.537928+00:00 19994330.290468875319 27869999.999995648861 262864330.290460824966 1 60371.537656509 2024-03-02T12:54:13.522385+00:00 19994330.290296494961 27870000.000025268644 262864330.290318071842 1 60371.537668105 2024-03-02T12:54:14.524315+00:00 19994330.290265921503 27870000.000052988529 262864330.290315210819 1 60371.537679657 2024-03-02T12:54:15.522351+00:00 19994330.290151339024 27869999.999994788319 262864330.290142416954 1 60371.537691226 2024-03-02T12:54:16.521967+00:00 19994330.290123924613 27870000.000092778355 262864330.290212988853 1 60371.537702844 2024-03-02T12:54:17.525667+00:00 19994330.290153913200 27870000.000080697238 262864330.290230929852 1 60371.537714407 2024-03-02T12:54:18.524746+00:00 19994330.290376149118 27869999.999968085438 262864330.290340542793 1 60371.537725964 2024-03-02T12:54:19.523311+00:00 19994330.290095668286 27869999.999863527715 262864330.289955496788 1 60371.537737561 2024-03-02T12:54:20.525274+00:00 19994330.290232151747 27869999.999931622297 262864330.290160089731 1 60371.537749162 2024-03-02T12:54:21.527602+00:00 19994330.290371123701 27870000.000012531877 262864330.290379941463 1 60371.537760678 2024-03-02T12:54:22.522551+00:00 19994330.290318954736 27869999.999939456582 262864330.290254712105 1 60371.537772268 2024-03-02T12:54:23.523964+00:00 19994330.290194056928 27870000.000084407628 262864330.290274769068 1 60371.537783875 2024-03-02T12:54:24.526797+00:00 19994330.290193606168 27870000.000038936734 262864330.290228843689 1 60371.537795397 2024-03-02T12:54:25.522357+00:00 19994330.290272779763 27870000.000056721270 262864330.290325790644 1 60371.537806976 2024-03-02T12:54:26.522718+00:00 19994330.290057837963 27870000.000020857900 262864330.290075004101 1 60371.537818593 2024-03-02T12:54:27.526473+00:00 19994330.290398109704 27869999.999980222434 262864330.290374636650 1 60371.537830128 2024-03-02T12:54:28.523087+00:00 19994330.290115173906 27869999.999972350895 262864330.290083825588 1 60371.537841728 2024-03-02T12:54:29.525275+00:00 19994330.290229089558 27869999.999920386821 262864330.290145784616 1 60371.537853332 2024-03-02T12:54:30.527905+00:00 19994330.290452200919 27869999.999886691570 262864330.290335208178 1 60371.537864862 2024-03-02T12:54:31.524108+00:00 19994330.290272042155 27869999.999954186380 262864330.290222525597 1 60371.537876472 2024-03-02T12:54:32.527164+00:00 19994330.290292020887 27869999.999897431582 262864330.290185749531 1 60371.537888019 2024-03-02T12:54:33.524844+00:00 19994330.290211401880 27870000.000091351569 262864330.290299057961 1 60371.537899602 2024-03-02T12:54:34.525601+00:00 19994330.290479037911 27870000.000082306564 262864330.290557652712 1 60371.537911161 2024-03-02T12:54:35.524285+00:00 19994330.290223620832 27870000.000063557178 262864330.290283501148 1 60371.537922775 2024-03-02T12:54:36.527785+00:00 19994330.290219325572 27869999.999874759465 262864330.290090411901 1 60371.537934315 2024-03-02T12:54:37.524861+00:00 19994330.290228385478 27869999.999956745654 262864330.290181457996 1 60371.537945909 2024-03-02T12:54:38.526558+00:00 19994330.290261652321 27870000.000035084784 262864330.290293037891 1 60371.537957431 2024-03-02T12:54:39.522031+00:00 19994330.290511101484 27869999.999971143901 262864330.290478557348 1 60371.537969043 2024-03-02T12:54:40.525272+00:00 19994330.290234912187 27869999.999975655228 262864330.290206879377 1 60371.537980665 2024-03-02T12:54:41.529432+00:00 19994330.290081892163 27869999.999923042953 262864330.290001243353 1 60371.537992260 2024-03-02T12:54:42.531248+00:00 19994330.290302306414 27870000.000042445958 262864330.290341049433 1 60371.538003796 2024-03-02T12:54:43.527966+00:00 19994330.290564965457 27869999.999966535717 262864330.290527790785 1 60371.538015309 2024-03-02T12:54:44.522692+00:00 19994330.290241591632 27869999.999980647117 262864330.290218561888 1 60371.538027035 2024-03-02T12:54:45.535789+00:00 19994330.290268693119 27870000.000077772886 262864330.290342777967 1 60371.538038560 2024-03-02T12:54:46.531591+00:00 19994330.290101736784 27869999.999980639666 262864330.290078669786 1 60371.538050054 2024-03-02T12:54:47.524654+00:00 19994330.290300272405 27869999.999991778284 262864330.290288358927 1 60371.538061624 2024-03-02T12:54:48.524329+00:00 19994330.290359336883 27870000.000043395907 262864330.290399044752 1 60371.538073280 2024-03-02T12:54:49.531387+00:00 19994330.290284607559 27870000.000004950911 262864330.290285855532 1 60371.538084966 2024-03-02T12:54:50.541040+00:00 19994330.290378611535 27870000.000017452985 262864330.290392369032 1 60371.538096428 2024-03-02T12:54:51.531385+00:00 19994330.290177054703 27869999.999945458025 262864330.290118813515 1 60371.538107999 2024-03-02T12:54:52.531063+00:00 19994330.290340926498 27870000.000012986362 262864330.290350228548 1 60371.538119558 2024-03-02T12:54:53.529819+00:00 19994330.290177237242 27870000.000009018928 262864330.290182560682 1 60371.538131312 2024-03-02T12:54:54.545421+00:00 19994330.290343105793 27870000.000025190413 262864330.290364593267 1 60371.538142715 2024-03-02T12:54:55.530583+00:00 19994330.290216486901 27870000.000003363937 262864330.290216147900 1 60371.538154481 2024-03-02T12:54:56.547170+00:00 19994330.290296349674 27870000.000039108098 262864330.290331751108 1 60371.538165821 2024-03-02T12:54:57.526904+00:00 19994330.290261920542 27870000.000086732209 262864330.290344953537 1 60371.538177511 2024-03-02T12:54:58.536914+00:00 19994330.290298979729 27869999.999992262572 262864330.290287524462 1 60371.538188980 2024-03-02T12:54:59.527894+00:00 19994330.290058780462 27870000.000031013042 262864330.290086120367 1 60371.538200708 2024-03-02T12:55:00.541130+00:00 19994330.290251985192 27869999.999952271581 262864330.290200531483 1 60371.538212576 2024-03-02T12:55:01.566551+00:00 19994330.290300529450 27870000.000020761043 262864330.290317595005 1 60371.538223712 2024-03-02T12:55:02.528715+00:00 19994330.290281932801 27869999.999973967671 262864330.290252178907 1 60371.538235331 2024-03-02T12:55:03.532597+00:00 19994330.290433447808 27870000.000016905367 262864330.290446639061 1 60371.538246922 2024-03-02T12:55:04.534072+00:00 19994330.290343079716 27870000.000010866672 262864330.290350258350 1 60371.538258417 2024-03-02T12:55:05.527191+00:00 19994330.290145423263 27869999.999902699143 262864330.290044426918 1 60371.538269994 2024-03-02T12:55:06.527444+00:00 19994330.290224008262 27870000.000004157424 262864330.290224492550 1 60371.538281528 2024-03-02T12:55:07.524010+00:00 19994330.290150262415 27870000.000037927181 262864330.290184497833 1 60371.538293088 2024-03-02T12:55:08.522797+00:00 19994330.290194537491 27870000.000051140785 262864330.290241986513 1 60371.538304699 2024-03-02T12:55:09.525975+00:00 19994330.290339134634 27869999.999876044691 262864330.290211498737 1 60371.538316268 2024-03-02T12:55:10.525530+00:00 19994330.290109276772 27869999.999956324697 262864330.290061891079 1 60371.538327813 2024-03-02T12:55:11.523019+00:00 19994330.290042780340 27870000.000003613532 262864330.290042698383 1 60371.538339406 2024-03-02T12:55:12.524701+00:00 19994330.290166512132 27869999.999914720654 262864330.290077507496 1 60371.538350964 2024-03-02T12:55:13.523291+00:00 19994330.290313825011 27870000.000029262155 262864330.290339410305 1 60371.538362543 2024-03-02T12:55:14.523746+00:00 19994330.290276166052 27869999.999908901751 262864330.290181368589 1 60371.538374155 2024-03-02T12:55:15.526982+00:00 19994330.290136352181 27870000.000019308180 262864330.290151953697 1 60371.538385680 2024-03-02T12:55:16.522787+00:00 19994330.290276285261 27870000.000029414892 262864330.290302008390 1 60371.538397258 2024-03-02T12:55:17.523121+00:00 19994330.290187202394 27870000.000102702528 262864330.290286213160 1 60371.538408842 2024-03-02T12:55:18.523922+00:00 19994330.290270585567 27869999.999954290688 262864330.290221184492 1 60371.538420506 2024-03-02T12:55:19.531711+00:00 19994330.290203932673 27870000.000051788986 262864330.290252029896 1 60371.538431981 2024-03-02T12:55:20.523137+00:00 19994330.290499251336 27870000.000092484057 262864330.290588021278 1 60371.538443586 2024-03-02T12:55:21.525839+00:00 19994330.290311876684 27870000.000041875988 262864330.290350049734 1 60371.538455121 2024-03-02T12:55:22.522484+00:00 19994330.290287915617 27869999.999941457063 262864330.290225684643 1 60371.538466753 2024-03-02T12:55:23.527517+00:00 19994330.290375031531 27869999.999932654202 262864330.290303975344 1 60371.538478314 2024-03-02T12:55:24.526339+00:00 19994330.290369827300 27869999.999965362251 262864330.290331512690 1 60371.538489861 2024-03-02T12:55:25.524039+00:00 19994330.290305297822 27869999.999928429723 262864330.290230005980 1 60371.538501459 2024-03-02T12:55:26.526097+00:00 19994330.290274370462 27870000.000096011907 262864330.290366709232 1 60371.538513019 2024-03-02T12:55:27.524841+00:00 19994330.290449939668 27870000.000070191920 262864330.290516436100 1 60371.538524595 2024-03-02T12:55:28.525033+00:00 19994330.290244735777 27870000.000070504844 262864330.290311545134 1 60371.538536198 2024-03-02T12:55:29.527525+00:00 19994330.290154594928 27870000.000032037497 262864330.290182948112 1 60371.538547774 2024-03-02T12:55:30.527701+00:00 19994330.290346235037 27870000.000012051314 262864330.290354579687 1 60371.538559328 2024-03-02T12:55:31.525960+00:00 19994330.290407758206 27870000.000004980713 262864330.290409028530 1 60371.538570873 2024-03-02T12:55:32.523444+00:00 19994330.290109764785 27869999.999990884215 262864330.290096938610 1 60371.538582489 2024-03-02T12:55:33.527076+00:00 19994330.290293354541 27870000.000008031726 262864330.290297716856 1 60371.538594020 2024-03-02T12:55:34.523289+00:00 19994330.290469720960 27869999.999937132001 262864330.290403127670 1 60371.538605578 2024-03-02T12:55:35.521927+00:00 19994330.289942510426 27869999.999868396670 262864330.289807200432 1 60371.538617169 2024-03-02T12:55:36.523390+00:00 19994330.290300995111 27870000.000025060028 262864330.290322363377 1 60371.538628735 2024-03-02T12:55:37.522691+00:00 19994330.290221683681 27869999.999966450036 262864330.290184438229 1 60371.538640350 2024-03-02T12:55:38.526217+00:00 19994330.290307655931 27869999.999939687550 262864330.290243625641 1 60371.538651900 2024-03-02T12:55:39.524170+00:00 19994330.290444310755 27870000.000001046807 262864330.290441662073 1 60371.538663526 2024-03-02T12:55:40.528604+00:00 19994330.290458787233 27870000.000051066279 262864330.290506184101 1 60371.538675168 2024-03-02T12:55:41.534531+00:00 19994330.290163997561 27869999.999999184161 262864330.290159493685 1 60371.538686733 2024-03-02T12:55:42.533707+00:00 19994330.290565602481 27870000.000031150877 262864330.290593057871 1 60371.538698400 2024-03-02T12:55:43.541797+00:00 19994330.290105856955 27870000.000025130808 262864330.290127277374 1 60371.538709829 2024-03-02T12:55:44.529196+00:00 19994330.290395639837 27870000.000008523464 262864330.290400475264 1 60371.538721395 2024-03-02T12:55:45.528489+00:00 19994330.290209811181 27869999.999914996326 262864330.290121108294 1 60371.538732995 2024-03-02T12:55:46.530739+00:00 19994330.290356125683 27870000.000071480870 262864330.290423899889 1 60371.538744526 2024-03-02T12:55:47.527050+00:00 19994330.290001753718 27870000.000024445355 262864330.290022492409 1 60371.538756134 2024-03-02T12:55:48.529996+00:00 19994330.290277775377 27869999.999957453460 262864330.290231525898 1 60371.538767675 2024-03-02T12:55:49.527143+00:00 19994330.290423374623 27869999.999906219542 262864330.290325880051 1 60371.538779296 2024-03-02T12:55:50.531122+00:00 19994330.289950113744 27869999.999963492155 262864330.289909899235 1 60371.538790896 2024-03-02T12:55:51.533358+00:00 19994330.290535598993 27870000.000001579523 262864330.290533483028 1 60371.538802440 2024-03-02T12:55:52.530795+00:00 19994330.290270298719 27869999.999971829355 262864330.290238440037 1 60371.538813958 2024-03-02T12:55:53.525984+00:00 19994330.290414433926 27870000.000048816204 262864330.290459543467 1 60371.538825683 2024-03-02T12:55:54.539060+00:00 19994330.290047951043 27869999.999994564801 262864330.290038824081 1 60371.538837237 2024-03-02T12:55:55.537277+00:00 19994330.290536310524 27869999.999955449253 262864330.290488064289 1 60371.538848868 2024-03-02T12:55:56.542150+00:00 19994330.290107496083 27869999.999965999275 262864330.290069788694 1 60371.538860375 2024-03-02T12:55:57.536355+00:00 19994330.290822908282 27869999.999958124012 262864330.290777325630 1 60371.538871856 2024-03-02T12:55:58.528380+00:00 19994330.289962556213 27870000.000005181879 262864330.289964050055 1 60371.538883584 2024-03-02T12:55:59.541601+00:00 19994330.290156189352 27869999.999923117459 262864330.290075600147 1 60371.538895054 2024-03-02T12:56:00.532655+00:00 19994330.290218543261 27869999.999961327761 262864330.290176153183 1 60371.538906623 2024-03-02T12:56:01.532247+00:00 19994330.290298659354 27869999.999992717057 262864330.290287703276 1 60371.538918195 2024-03-02T12:56:02.532080+00:00 19994330.290170658380 27870000.000046130270 262864330.290213108063 1 60371.538929742 2024-03-02T12:56:03.529728+00:00 19994330.290438078344 27870000.000014908612 262864330.290449291468 1 60371.538941353 2024-03-02T12:56:04.532912+00:00 19994330.290514878929 27869999.999980825931 262864330.290492027998 1 60371.538952870 2024-03-02T12:56:05.527961+00:00 19994330.290306217968 27870000.000011749566 262864330.290314257145 1 60371.538964459 2024-03-02T12:56:06.529231+00:00 19994330.290258813649 27870000.000002890825 262864330.290258020163 1 60371.538976019 2024-03-02T12:56:07.528079+00:00 19994330.290205374360 27870000.000010468066 262864330.290212154388 1 60371.538987585 2024-03-02T12:56:08.527345+00:00 19994330.290463428944 27870000.000017423183 262864330.290477156639 1 60371.538999114 2024-03-02T12:56:09.523411+00:00 19994330.290153231472 27870000.000022910535 262864330.290172457695 1 60371.539010740 2024-03-02T12:56:10.527953+00:00 19994330.290319468826 27870000.000007156283 262864330.290322929621 1 60371.539022283 2024-03-02T12:56:11.525216+00:00 19994330.290205083787 27869999.999997407198 262864330.290198802948 1 60371.539033827 2024-03-02T12:56:12.522669+00:00 19994330.290117118508 27870000.000057611614 262864330.290171027184 1 60371.539045536 2024-03-02T12:56:13.534343+00:00 19994330.290325909853 27870000.000028073788 262864330.290350288153 1 60371.539057043 2024-03-02T12:56:14.528562+00:00 19994330.290558446199 27870000.000028032809 262864330.290582805872 1 60371.539068587 2024-03-02T12:56:15.525879+00:00 19994330.290265552700 27870000.000067386776 262864330.290329247713 1 60371.539080151 2024-03-02T12:56:16.525078+00:00 19994330.290400616825 27870000.000045914203 262864330.290442854166 1 60371.539091704 2024-03-02T12:56:17.523285+00:00 19994330.290391288698 27870000.000070050359 262864330.290457636118 1 60371.539103313 2024-03-02T12:56:18.526227+00:00 19994330.290144521743 27869999.999990120530 262864330.290130943060 1 60371.539114900 2024-03-02T12:56:19.527369+00:00 19994330.290283944458 27869999.999997965991 262864330.290278226137 1 60371.539126416 2024-03-02T12:56:20.522297+00:00 19994330.290420886129 27870000.000096980482 262864330.290514171124 1 60371.539138009 2024-03-02T12:56:21.523946+00:00 19994330.290271673352 27869999.999950006604 262864330.290217965841 1 60371.539149630 2024-03-02T12:56:22.528027+00:00 19994330.290478140116 27870000.000020042062 262864330.290494471788 1 60371.539161281 2024-03-02T12:56:23.534661+00:00 19994330.290086328983 27870000.000012479722 262864330.290095120668 1 60371.539172853 2024-03-02T12:56:24.534524+00:00 19994330.290377289057 27869999.999989703298 262864330.290363281965 1 60371.539184621 2024-03-02T12:56:25.551265+00:00 19994330.290096327662 27870000.000015173107 262864330.290107786655 1 60371.539195876 2024-03-02T12:56:26.523635+00:00 19994330.290661193430 27869999.999986000359 262864330.290643483400 1 60371.539207520 2024-03-02T12:56:27.529774+00:00 19994330.290121592581 27869999.999972201884 262864330.290090084076 1 60371.539219023 2024-03-02T12:56:28.523591+00:00 19994330.290055058897 27869999.999950569123 262864330.290001928806 1 60371.539230600 2024-03-02T12:56:29.523817+00:00 19994330.290258806199 27869999.999920275062 262864330.290175378323 1 60371.539242164 2024-03-02T12:56:30.523003+00:00 19994330.290279008448 27869999.999954052269 262864330.290229350328 1 60371.539253755 2024-03-02T12:56:31.524397+00:00 19994330.290313232690 27869999.999987643212 262864330.290297180414 1 60371.539265402 2024-03-02T12:56:32.530715+00:00 19994330.290055073798 27869999.999870318919 262864330.289921700954 1 60371.539276895 2024-03-02T12:56:33.523686+00:00 19994330.290272925049 27869999.999999456108 262864330.290268689394 1 60371.539288472 2024-03-02T12:56:34.524034+00:00 19994330.290167696774 27870000.000120867044 262864330.290284872055 1 60371.539300072 2024-03-02T12:56:35.526275+00:00 19994330.290234703571 27869999.999996758997 262864330.290227770805 1 60371.539311634 2024-03-02T12:56:36.525174+00:00 19994330.290617022663 27869999.999925307930 262864330.290538638830 1 60371.539323248 2024-03-02T12:56:37.528600+00:00 19994330.290221989155 27870000.000111043453 262864330.290329337120 1 60371.539334805 2024-03-02T12:56:38.527146+00:00 19994330.290122509003 27870000.000039223582 262864330.290158033371 1 60371.539346364 2024-03-02T12:56:39.525841+00:00 19994330.290427755564 27870000.000023920089 262864330.290447980165 1 60371.539357936 2024-03-02T12:56:40.525643+00:00 19994330.290198158473 27869999.999973613769 262864330.290168076754 1 60371.539369521 2024-03-02T12:56:41.526568+00:00 19994330.290094710886 27870000.000021561980 262864330.290112584829 1 60371.539381064 2024-03-02T12:56:42.523970+00:00 19994330.290246460587 27869999.999860204756 262864330.290102958679 1 60371.539392630 2024-03-02T12:56:43.523251+00:00 19994330.290336687118 27869999.999970786273 262864330.290303796530 1 60371.539404263 2024-03-02T12:56:44.528286+00:00 19994330.290065888315 27869999.999989077449 262864330.290051281452 1 60371.539415840 2024-03-02T12:56:45.528571+00:00 19994330.290313106030 27870000.000002343208 262864330.290311753750 1 60371.539427480 2024-03-02T12:56:46.534281+00:00 19994330.290463864803 27870000.000049576163 262864330.290509760380 1 60371.539438998 2024-03-02T12:56:47.529428+00:00 19994330.289857365191 27870000.000006597489 262864330.289860248566 1 60371.539450543 2024-03-02T12:56:48.526876+00:00 19994330.290207784623 27870000.000021807849 262864330.290225893259 1 60371.539462091 2024-03-02T12:56:49.524678+00:00 19994330.290162533522 27869999.999920506030 262864330.290079355240 1 60371.539473891 2024-03-02T12:56:50.544188+00:00 19994330.290284719318 27869999.999971393496 262864330.290252417326 1 60371.539485302 2024-03-02T12:56:51.530121+00:00 19994330.290065847337 27869999.999976359308 262864330.290038526058 1 60371.539497002 2024-03-02T12:56:52.540940+00:00 19994330.290567986667 27870000.000027671456 262864330.290591955185 1 60371.539508561 2024-03-02T12:56:53.539696+00:00 19994330.290325243026 27870000.000064596534 262864330.290386170149 1 60371.539520047 2024-03-02T12:56:54.532079+00:00 19994330.290102824569 27870000.000008977950 262864330.290108084679 1 60371.539531718 2024-03-02T12:56:55.540480+00:00 19994330.290131196380 27870000.000121302903 262864330.290248811245 1 60371.539543217 2024-03-02T12:56:56.533929+00:00 19994330.290537070483 27870000.000120218843 262864330.290653586388 1 60371.539554864 2024-03-02T12:56:57.540248+00:00 19994330.290068779141 27870000.000067133456 262864330.290132224560 1 60371.539566409 2024-03-02T12:56:58.537777+00:00 19994330.290142592043 27869999.999909088016 262864330.290048003197 1 60371.539577928 2024-03-02T12:56:59.532991+00:00 19994330.290493737906 27870000.000001586974 262864330.290491610765 1 60371.539589477 2024-03-02T12:57:00.530818+00:00 19994330.290225673467 27869999.999884501100 262864330.290106475353 1 60371.539601115 2024-03-02T12:57:01.536322+00:00 19994330.290214557201 27869999.999953933060 262864330.290164798498 1 60371.539612524 2024-03-02T12:57:02.522061+00:00 19994330.290245756507 27869999.999981041998 262864330.290223121643 1 60371.539624147 2024-03-02T12:57:03.526260+00:00 19994330.290464866906 27869999.999874856323 262864330.290336042643 1 60371.539635695 2024-03-02T12:57:04.524058+00:00 19994330.290178976953 27870000.000038679689 262864330.290213972330 1 60371.539647272 2024-03-02T12:57:05.524310+00:00 19994330.290196605027 27870000.000050343573 262864330.290243238211 1 60371.539658846 2024-03-02T12:57:06.524321+00:00 19994330.290194030851 27870000.000126000494 262864330.290316343307 1 60371.539670399 2024-03-02T12:57:07.522511+00:00 19994330.290264144540 27870000.000139944255 262864330.290400385857 1 60371.539682001 2024-03-02T12:57:08.524892+00:00 19994330.290165740997 27870000.000019274652 262864330.290181338787 1 60371.539693550 2024-03-02T12:57:09.522700+00:00 19994330.290561221540 27869999.999935016036 262864330.290492564440 1 60371.539705157 2024-03-02T12:57:10.525609+00:00 19994330.290147423744 27869999.999907955527 262864330.290051698685 1 60371.539716696 2024-03-02T12:57:11.522520+00:00 19994330.290340349078 27869999.999831274152 262864330.290167927742 1 60371.539728302 2024-03-02T12:57:12.525272+00:00 19994330.290242742747 27870000.000011075288 262864330.290250122547 1 60371.539739863 2024-03-02T12:57:13.524207+00:00 19994330.290293961763 27869999.999907806516 262864330.290198057890 1 60371.539751471 2024-03-02T12:57:14.527105+00:00 19994330.289996054024 27869999.999944888055 262864330.289937257767 1 60371.539763090 2024-03-02T12:57:15.530981+00:00 19994330.290170919150 27869999.999966949224 262864330.290134161711 1 60371.539774616 2024-03-02T12:57:16.526843+00:00 19994330.290695201606 27870000.000041734427 262864330.290733218193 1 60371.539786210 2024-03-02T12:57:17.528514+00:00 19994330.290273357183 27870000.000045806170 262864330.290315479040 1 60371.539797791 2024-03-02T12:57:18.529129+00:00 19994330.290355097502 27869999.999989364296 262864330.290340751410 1 60371.539809573 2024-03-02T12:57:19.547123+00:00 19994330.290299095213 27869999.999960031360 262864330.290255427361 1 60371.539820982 2024-03-02T12:57:20.532813+00:00 19994330.290118541569 27870000.000002715737 262864330.290117561817 1 60371.539832550 2024-03-02T12:57:21.532290+00:00 19994330.290517296642 27870000.000075768679 262864330.290589362383 1 60371.539844089 2024-03-02T12:57:22.529271+00:00 19994330.290116973221 27869999.999971084297 262864330.290084362030 1 60371.539855667 2024-03-02T12:57:23.529643+00:00 19994330.290259961039 27869999.999961055815 262864330.290217310190 1 60371.539867251 2024-03-02T12:57:24.530456+00:00 19994330.290246006101 27869999.999992124736 262864330.290234446526 1 60371.539878923 2024-03-02T12:57:25.539007+00:00 19994330.290248367935 27870000.000010479242 262864330.290255159140 1 60371.539890385 2024-03-02T12:57:26.529300+00:00 19994330.290195602924 27869999.999996263534 262864330.290188193321 1 60371.539901963 2024-03-02T12:57:27.529571+00:00 19994330.290186055005 27869999.999969128519 262864330.290151476860 1 60371.539913534 2024-03-02T12:57:28.529303+00:00 19994330.290377337486 27870000.000040967017 262864330.290414631367 1 60371.539925099 2024-03-02T12:57:29.528573+00:00 19994330.290108829737 27870000.000061254948 262864330.290166378021 1 60371.539936758 2024-03-02T12:57:30.535897+00:00 19994330.290495906025 27870000.000056929886 262864330.290549129248 1 60371.539948195 2024-03-02T12:57:31.524054+00:00 19994330.290003754199 27870000.000021841377 262864330.290021896362 1 60371.539959826 2024-03-02T12:57:32.528977+00:00 19994330.290247876197 27870000.000040594488 262864330.290284782648 1 60371.539971388 2024-03-02T12:57:33.527907+00:00 19994330.290225110948 27870000.000028733164 262864330.290250152349 1 60371.539983068 2024-03-02T12:57:34.537090+00:00 19994330.290356859565 27870000.000008292496 262864330.290361464024 1 60371.539994686 2024-03-02T12:57:35.540870+00:00 19994330.289990849793 27870000.000046681613 262864330.290033817291 1 60371.540006175 2024-03-02T12:57:36.533500+00:00 19994330.290409103036 27869999.999944284558 262864330.290349662304 1 60371.540017774 2024-03-02T12:57:37.535684+00:00 19994330.290393043309 27870000.000028830022 262864330.290418177843 1 60371.540029230 2024-03-02T12:57:38.525450+00:00 19994330.290323540568 27869999.999903384596 262864330.290223240852 1 60371.540040893 2024-03-02T12:57:39.533169+00:00 19994330.290438953787 27870000.000059466809 262864330.290494710207 1 60371.540052480 2024-03-02T12:57:40.534293+00:00 19994330.290240071714 27870000.000022344291 262864330.290258735418 1 60371.540063980 2024-03-02T12:57:41.527887+00:00 19994330.290207285434 27870000.000105507672 262864330.290309101343 1 60371.540075596 2024-03-02T12:57:42.531484+00:00 19994330.290325183421 27869999.999882273376 262864330.290203779936 1 60371.540087134 2024-03-02T12:57:43.528334+00:00 19994330.290093138814 27870000.000006690621 262864330.290096104145 1 60371.540098718 2024-03-02T12:57:44.529273+00:00 19994330.290344864130 27869999.999852914363 262864330.290194094181 1 60371.540110326 2024-03-02T12:57:45.532217+00:00 19994330.290206797421 27870000.000061448663 262864330.290264546871 1 60371.540121835 2024-03-02T12:57:46.526512+00:00 19994330.290343429893 27870000.000061664730 262864330.290401399136 1 60371.540133448 2024-03-02T12:57:47.529905+00:00 19994330.290194839239 27869999.999994628131 262864330.290185779333 1 60371.540145008 2024-03-02T12:57:48.528683+00:00 19994330.290139492601 27870000.000042479485 262864330.290178269148 1 60371.540156528 2024-03-02T12:57:49.524024+00:00 19994330.290319141001 27869999.999953120947 262864330.290268570185 1 60371.540168285 2024-03-02T12:57:50.539855+00:00 19994330.290467299521 27869999.999989386648 262864330.290452986956 1 60371.540179871 2024-03-02T12:57:51.540838+00:00 19994330.290270559490 27870000.000045251101 262864330.290312111378 1 60371.540191286 2024-03-02T12:57:52.527144+00:00 19994330.290326550603 27869999.999929510057 262864330.290252387524 1 60371.540202859 2024-03-02T12:57:53.527031+00:00 19994330.290265176445 27869999.999887865037 262864330.290149331093 1 60371.540214446 2024-03-02T12:57:54.528137+00:00 19994330.290216092020 27869999.999924145639 262864330.290136545897 1 60371.540226066 2024-03-02T12:57:55.532166+00:00 19994330.290256157517 27869999.999977380037 262864330.290229856968 1 60371.540237619 2024-03-02T12:57:56.530294+00:00 19994330.290412258357 27869999.999994073063 262864330.290402621031 1 60371.540249279 2024-03-02T12:57:57.537718+00:00 19994330.290198080242 27869999.999985259026 262864330.290179640055 1 60371.540260714 2024-03-02T12:57:58.525630+00:00 19994330.290129262954 27869999.999934989959 262864330.290060579777 1 60371.540272407 2024-03-02T12:57:59.535962+00:00 19994330.290160335600 27869999.999953720719 262864330.290110349655 1 60371.540284006 2024-03-02T12:58:00.538118+00:00 19994330.290155798197 27869999.999928988516 262864330.290081083775 1 60371.540296000 2024-03-02T12:58:01.574385+00:00 19994330.290397036821 27870000.000031184405 262864330.290424525738 1 60371.540307225 2024-03-02T12:58:02.544229+00:00 19994330.290237419307 27870000.000011555851 262864330.290245294571 1 60371.540318544 2024-03-02T12:58:03.522228+00:00 19994330.290267247707 27870000.000097461045 262864330.290361016989 1 60371.540330219 2024-03-02T12:58:04.530891+00:00 19994330.290447831154 27869999.999975115061 262864330.290419250727 1 60371.540341803 2024-03-02T12:58:05.531801+00:00 19994330.290113639086 27870000.000042073429 262864330.290152013302 1 60371.540353276 2024-03-02T12:58:06.523070+00:00 19994330.290370900184 27869999.999969277531 262864330.290336489677 1 60371.540364899 2024-03-02T12:58:07.527286+00:00 19994330.290203705430 27870000.000030662864 262864330.290230691433 1 60371.540376478 2024-03-02T12:58:08.527713+00:00 19994330.290078841150 27869999.999999869615 262864330.290075033903 1 60371.540388071 2024-03-02T12:58:09.529314+00:00 19994330.290197037160 27870000.000035453588 262864330.290228813887 1 60371.540399618 2024-03-02T12:58:10.526944+00:00 19994330.290508616716 27870000.000013027340 262864330.290517956018 1 60371.540411218 2024-03-02T12:58:11.529250+00:00 19994330.290286589414 27869999.999984540045 262864330.290267437696 1 60371.540422755 2024-03-02T12:58:12.526022+00:00 19994330.290172439069 27869999.999989334494 262864330.290158063173 1 60371.540434286 2024-03-02T12:58:13.522361+00:00 19994330.290143858641 27870000.000051140785 262864330.290191292763 1 60371.540445939 2024-03-02T12:58:14.529130+00:00 19994330.290506582707 27869999.999911662191 262864330.290414541960 1 60371.540457452 2024-03-02T12:58:15.523878+00:00 19994330.290273033082 27869999.999993607402 262864330.290262967348 1 60371.540469044 2024-03-02T12:58:16.525402+00:00 19994330.290339924395 27869999.999981969595 262864330.290318191051 1 60371.540480648 2024-03-02T12:58:17.527959+00:00 19994330.290155358613 27869999.999938774854 262864330.290090441704 1 60371.540492172 2024-03-02T12:58:18.523713+00:00 19994330.290477890521 27869999.999923270196 262864330.290397465229 1 60371.540503767 2024-03-02T12:58:19.525474+00:00 19994330.290290664881 27869999.999984629452 262864330.290271580219 1 60371.540515297 2024-03-02T12:58:20.521618+00:00 19994330.290189139545 27870000.000014211982 262864330.290199667215 1 60371.540526901 2024-03-02T12:58:21.524245+00:00 19994330.290422379971 27870000.000107962638 262864330.290526658297 1 60371.540538489 2024-03-02T12:58:22.525471+00:00 19994330.290128264576 27870000.000019222498 262864330.290143787861 1 60371.540550108 2024-03-02T12:58:23.529295+00:00 19994330.290254913270 27870000.000055782497 262864330.290307015181 1 60371.540561622 2024-03-02T12:58:24.524196+00:00 19994330.290226165205 27870000.000064037740 262864330.290286511183 1 60371.540573162 2024-03-02T12:58:25.521225+00:00 19994330.290640082210 27870000.000030301511 262864330.290666699409 1 60371.540584743 2024-03-02T12:58:26.521822+00:00 19994330.290179602802 27870000.000035081059 262864330.290210992098 1 60371.540596313 2024-03-02T12:58:27.521440+00:00 19994330.290371719748 27870000.000007186085 262864330.290375202894 1 60371.540607917 2024-03-02T12:58:28.524007+00:00 19994330.290099579841 27869999.999904006720 262864330.289999902248 1 60371.540619519 2024-03-02T12:58:29.526385+00:00 19994330.290465541184 27869999.999949626625 262864330.290411472321 1 60371.540631045 2024-03-02T12:58:30.522245+00:00 19994330.290378775448 27869999.999917395413 262864330.290292471647 1 60371.540642624 2024-03-02T12:58:31.522712+00:00 19994330.290108889341 27869999.999989133328 262864330.290094316006 1 60371.540654226 2024-03-02T12:58:32.525095+00:00 19994330.290260814130 27869999.999988231808 262864330.290245354176 1 60371.540665774 2024-03-02T12:58:33.522897+00:00 19994330.290198024362 27870000.000018380582 262864330.290212720633 1 60371.540677357 2024-03-02T12:58:34.523625+00:00 19994330.290464363992 27870000.000043686479 262864330.290504366159 1 60371.540688976 2024-03-02T12:58:35.527501+00:00 19994330.290184680372 27870000.000020790845 262864330.290201783180 1 60371.540700537 2024-03-02T12:58:36.526432+00:00 19994330.290251284838 27870000.000022161752 262864330.290269762278 1 60371.540712111 2024-03-02T12:58:37.526396+00:00 19994330.290100812912 27870000.000016011298 262864330.290113121271 1 60371.540723664 2024-03-02T12:58:38.524603+00:00 19994330.290161632001 27869999.999983876944 262864330.290141820908 1 60371.540735288 2024-03-02T12:58:39.528845+00:00 19994330.290355958045 27869999.999956555665 262864330.290308803320 1 60371.540746897 2024-03-02T12:58:40.531845+00:00 19994330.290138408542 27870000.000053595752 262864330.290188312531 1 60371.540758415 2024-03-02T12:58:41.527055+00:00 19994330.290520261973 27869999.999978415668 262864330.290494978428 1 60371.540769993 2024-03-02T12:58:42.527442+00:00 19994330.290117654949 27870000.000014118850 262864330.290128082037 1 60371.540781632 2024-03-02T12:58:43.532967+00:00 19994330.290345769376 27869999.999962970614 262864330.290305048227 1 60371.540793111 2024-03-02T12:58:44.524743+00:00 19994330.290010482073 27870000.000114273280 262864330.290121048689 1 60371.540804781 2024-03-02T12:58:45.533068+00:00 19994330.290454775095 27870000.000027023256 262864330.290478110313 1 60371.540816286 2024-03-02T12:58:46.527110+00:00 19994330.290427282453 27870000.000028252602 262864330.290451824665 1 60371.540827964 2024-03-02T12:58:47.536136+00:00 19994330.290146548301 27869999.999963510782 262864330.290106385946 1 60371.540839531 2024-03-02T12:58:48.535413+00:00 19994330.290187597275 27869999.999989822507 262864330.290173709393 1 60371.540851064 2024-03-02T12:58:49.531912+00:00 19994330.290297746658 27869999.999981679022 262864330.290275722742 1 60371.540862638 2024-03-02T12:58:50.531934+00:00 19994330.290337521583 27870000.000013176352 262864330.290347009897 1 60371.540874146 2024-03-02T12:58:51.526206+00:00 19994330.290567774326 27869999.999998867512 262864330.290562957525 1 60371.540885843 2024-03-02T12:58:52.536845+00:00 19994330.290040809661 27869999.999991189688 262864330.290028303862 1 60371.540897340 2024-03-02T12:58:53.530163+00:00 19994330.290415305644 27869999.999961525202 262864330.290373146534 1 60371.540909201 2024-03-02T12:58:54.554945+00:00 19994330.290300030261 27869999.999950122088 262864330.290246456861 1 60371.540920469 2024-03-02T12:58:55.528537+00:00 19994330.289975456893 27869999.999905217439 262864330.289876997471 1 60371.540932026 2024-03-02T12:58:56.527010+00:00 19994330.290249846876 27870000.000009924173 262864330.290256083012 1 60371.540943768 2024-03-02T12:58:57.541568+00:00 19994330.290167827159 27870000.000056132674 262864330.290220290422 1 60371.540955437 2024-03-02T12:58:58.549740+00:00 19994330.290261987597 27870000.000016946346 262864330.290275245905 1 60371.540966809 2024-03-02T12:58:59.532315+00:00 19994330.290206499398 27870000.000013276935 262864330.290216088295 1 60371.540978501 2024-03-02T12:59:00.542439+00:00 19994330.290363389999 27869999.999967370182 262864330.290327072144 1 60371.540989890 2024-03-02T12:59:01.526518+00:00 19994330.290017496794 27869999.999973230064 262864330.289987027645 1 60371.541001467 2024-03-02T12:59:02.526718+00:00 19994330.290173579007 27869999.999915055931 262864330.290084958076 1 60371.541013044 2024-03-02T12:59:03.527034+00:00 19994330.290332674980 27869999.999998286366 262864330.290327250957 1 60371.541024600 2024-03-02T12:59:04.525477+00:00 19994330.290142189711 27870000.000019446015 262864330.290157914162 1 60371.541036159 2024-03-02T12:59:05.524143+00:00 19994330.290306072682 27870000.000081390142 262864330.290383756161 1 60371.541047713 2024-03-02T12:59:06.522380+00:00 19994330.290315095335 27870000.000133462250 262864330.290444850922 1 60371.541059296 2024-03-02T12:59:07.523173+00:00 19994330.290488656610 27870000.000047855079 262864330.290532827377 1 60371.541070872 2024-03-02T12:59:08.523331+00:00 19994330.290235906839 27870000.000062137842 262864330.290294349194 1 60371.541082435 2024-03-02T12:59:09.522363+00:00 19994330.290176097304 27870000.000048581511 262864330.290220975876 1 60371.541094016 2024-03-02T12:59:10.522984+00:00 19994330.290473323315 27869999.999991413206 262864330.290461033583 1 60371.541105699 2024-03-02T12:59:11.532366+00:00 19994330.290231067687 27869999.999985110015 262864330.290212482214 1 60371.541117179 2024-03-02T12:59:12.524306+00:00 19994330.290062323213 27869999.999936431646 262864330.289995074272 1 60371.541128797 2024-03-02T12:59:13.528052+00:00 19994330.290370769799 27869999.999863393605 262864330.290230453014 1 60371.541140421 2024-03-02T12:59:14.532387+00:00 19994330.290520731360 27869999.999901097268 262864330.290418118238 1 60371.541152008 2024-03-02T12:59:15.533474+00:00 19994330.290407128632 27869999.999932367355 262864330.290335804224 1 60371.541163551 2024-03-02T12:59:16.530812+00:00 19994330.290359653533 27870000.000021394342 262864330.290377348661 1 60371.541175185 2024-03-02T12:59:17.535976+00:00 19994330.290067393333 27870000.000006109476 262864330.290069818497 1 60371.541186770 2024-03-02T12:59:18.536941+00:00 19994330.290221724659 27870000.000040486455 262864330.290258497000 1 60371.541198350 2024-03-02T12:59:19.537430+00:00 19994330.290269732475 27870000.000027209520 262864330.290293246508 1 60371.541209947 2024-03-02T12:59:20.539443+00:00 19994330.290494728833 27870000.000029284507 262864330.290520340204 1 60371.541221410 2024-03-02T12:59:21.529833+00:00 19994330.290070198476 27869999.999968700111 262864330.290035218000 1 60371.541232952 2024-03-02T12:59:22.527067+00:00 19994330.290354814380 27869999.999993156642 262864330.290344268084 1 60371.541244589 2024-03-02T12:59:23.532471+00:00 19994330.290109001100 27870000.000017434359 262864330.290122747421 1 60371.541256309 2024-03-02T12:59:24.545113+00:00 19994330.290202580392 27870000.000006355345 262864330.290205240250 1 60371.541267736 2024-03-02T12:59:25.532398+00:00 19994330.290413603187 27869999.999978672713 262864330.290388584137 1 60371.541279479 2024-03-02T12:59:26.546982+00:00 19994330.290113795549 27869999.999979153275 262864330.290089249611 1 60371.541290822 2024-03-02T12:59:27.527000+00:00 19994330.290385849774 27870000.000062812120 262864330.290444970131 1 60371.541302470 2024-03-02T12:59:28.533364+00:00 19994330.290278665721 27870000.000004392117 262864330.290279358625 1 60371.541314104 2024-03-02T12:59:29.538598+00:00 19994330.290231574327 27870000.000100199133 262864330.290328085423 1 60371.541325559 2024-03-02T12:59:30.528343+00:00 19994330.290489152074 27870000.000044371933 262864330.290529847145 1 60371.541337147 2024-03-02T12:59:31.529493+00:00 19994330.290044106543 27870000.000014569610 262864330.290054976940 1 60371.541348786 2024-03-02T12:59:32.535096+00:00 19994330.290511898696 27869999.999924629927 262864330.290432840586 1 60371.541360309 2024-03-02T12:59:33.530695+00:00 19994330.290207590908 27869999.999975685030 262864330.290179580450 1 60371.541371860 2024-03-02T12:59:34.528710+00:00 19994330.290021017194 27869999.999964863062 262864330.289982199669 1 60371.541383455 2024-03-02T12:59:35.530458+00:00 19994330.290485404432 27869999.999893497676 262864330.290375202894 1 60371.541395089 2024-03-02T12:59:36.535689+00:00 19994330.290262080729 27869999.999972134829 262864330.290230512619 1 60371.541406632 2024-03-02T12:59:37.533002+00:00 19994330.290096342564 27870000.000023197383 262864330.290115833282 1 60371.541418251 2024-03-02T12:59:38.536888+00:00 19994330.290208209306 27870000.000002615154 262864330.290207147598 1 60371.541429719 2024-03-02T12:59:39.527744+00:00 19994330.290279775858 27870000.000033356249 262864330.290309429169 1 60371.541441342 2024-03-02T12:59:40.531987+00:00 19994330.290159679949 27869999.999988839030 262864330.290144830942 1 60371.541452926 2024-03-02T12:59:41.532783+00:00 19994330.290480878204 27870000.000026226044 262864330.290503412485 1 60371.541464471 2024-03-02T12:59:42.530341+00:00 19994330.290319416672 27870000.000005461276 262864330.290321171284 1 60371.541476164 2024-03-02T12:59:43.540527+00:00 19994330.290199153125 27869999.999945364892 262864330.290140837431 1 60371.541487779 2024-03-02T12:59:44.544079+00:00 19994330.290220659226 27869999.999951262027 262864330.290168225765 1 60371.541499299 2024-03-02T12:59:45.539485+00:00 19994330.290097013116 27869999.999947484583 262864330.290040791035 1 60371.541510727 2024-03-02T12:59:46.526788+00:00 19994330.290569949895 27869999.999935798347 262864330.290502071381 1 60371.541522286 2024-03-02T12:59:47.525481+00:00 19994330.290451027453 27870000.000050410628 262864330.290497750044 1 60371.541533845 2024-03-02T12:59:48.524250+00:00 19994330.290042750537 27869999.999935831875 262864330.289974898100 1 60371.541545638 2024-03-02T12:59:49.543145+00:00 19994330.290394730866 27870000.000005666167 262864330.290396690369 1 60371.541557063 2024-03-02T12:59:50.530261+00:00 19994330.290158983320 27870000.000047758222 262864330.290203034878 1 60371.541568669 2024-03-02T12:59:51.532957+00:00 19994330.290158402175 27870000.000071786344 262864330.290226489305 1 60371.541580194 2024-03-02T12:59:52.528787+00:00 19994330.290244761854 27870000.000041097403 262864330.290282160044 1 60371.541591808 2024-03-02T12:59:53.532206+00:00 19994330.290101822466 27870000.000023752451 262864330.290121883154 1 60371.541603344 2024-03-02T12:59:54.528956+00:00 19994330.290393173695 27869999.999929048121 262864330.290318518877 1 60371.541614909 2024-03-02T12:59:55.528150+00:00 19994330.290321361274 27869999.999978616834 262864330.290296256542 1 60371.541626582 2024-03-02T12:59:56.536713+00:00 19994330.290183521807 27870000.000043090433 262864330.290222913027 1 60371.541638139 2024-03-02T12:59:57.535165+00:00 19994330.290044408292 27869999.999944813550 262864330.289985507727 1 60371.541649686 2024-03-02T12:59:58.532841+00:00 19994330.290222641081 27870000.000009980053 262864330.290228933096 1 60371.541661188 2024-03-02T12:59:59.526646+00:00 19994330.290371160954 27870000.000017561018 262864330.290385007858 1 60371.541672797 2024-03-02T13:00:00.529702+00:00 19994330.290522400290 27869999.999988026917 262864330.290506720543 1 60371.541684529 2024-03-02T13:00:01.543299+00:00 19994330.290087338537 27869999.999981582165 262864330.290065228939 1 60371.541696078 2024-03-02T13:00:02.541170+00:00 19994330.290288332850 27870000.000051625073 262864330.290336251259 1 60371.541707632 2024-03-02T13:00:03.539437+00:00 19994330.290254808962 27870000.000027187169 262864330.290278285742 1 60371.541719183 2024-03-02T13:00:04.537455+00:00 19994330.290221769363 27870000.000029139221 262864330.290247231722 1 60371.541730691 2024-03-02T13:00:05.531663+00:00 19994330.290260810405 27869999.999931737781 262864330.290188878775 1 60371.541742281 2024-03-02T13:00:06.533083+00:00 19994330.290536388755 27870000.000021625310 262864330.290554344654 1 60371.541753831 2024-03-02T13:00:07.530977+00:00 19994330.290239263326 27869999.999935645610 262864330.290171235800 1 60371.541765398 2024-03-02T13:00:08.530391+00:00 19994330.290161307901 27870000.000104464591 262864330.290262073278 1 60371.541776917 2024-03-02T13:00:09.525654+00:00 19994330.290154866874 27870000.000051453710 262864330.290202617645 1 60371.541788524 2024-03-02T13:00:10.528442+00:00 19994330.290439523757 27869999.999990750104 262864330.290426582098 1 60371.541800038 2024-03-02T13:00:11.523290+00:00 19994330.290133427829 27870000.000113703310 262864330.290243417025 1 60371.541811626 2024-03-02T13:00:12.524533+00:00 19994330.290151204914 27869999.999988034368 262864330.290135532618 1 60371.541823266 2024-03-02T13:00:13.530208+00:00 19994330.290325973183 27870000.000045247376 262864330.290367513895 1 60371.541834819 2024-03-02T13:00:14.528351+00:00 19994330.290198821574 27870000.000048071146 262864330.290243208408 1 60371.541846345 2024-03-02T13:00:15.524191+00:00 19994330.290307369083 27869999.999967902899 262864330.290271580219 1 60371.541857974 2024-03-02T13:00:16.528969+00:00 19994330.290230404586 27870000.000023528934 262864330.290250241756 1 60371.541869533 2024-03-02T13:00:17.527695+00:00 19994330.290372449905 27870000.000040199608 262864330.290408968925 1 60371.541881060 2024-03-02T13:00:18.523601+00:00 19994330.290211118758 27869999.999985471368 262864330.290192872286 1 60371.541892646 2024-03-02T13:00:19.524653+00:00 19994330.290603868663 27869999.999911490828 262864330.290511667728 1 60371.541904225 2024-03-02T13:00:20.524990+00:00 19994330.290151115507 27869999.999997377396 262864330.290144801140 1 60371.541915760 2024-03-02T13:00:21.521704+00:00 19994330.290303315967 27870000.000098492950 262864330.290398120880 1 60371.541927334 2024-03-02T13:00:22.521652+00:00 19994330.290170118213 27869999.999985568225 262864330.290152013302 1 60371.541938961 2024-03-02T13:00:23.526243+00:00 19994330.290365304798 27870000.000047177076 262864330.290408790112 1 60371.541950490 2024-03-02T13:00:24.522360+00:00 19994330.290212281048 27870000.000088158995 262864330.290296733379 1 60371.541962263 2024-03-02T13:00:25.539491+00:00 19994330.290210250765 27869999.999969001859 262864330.290175557137 1 60371.541973639 2024-03-02T13:00:26.522403+00:00 19994330.290241174400 27869999.999976165593 262864330.290213644505 1 60371.541985210 2024-03-02T13:00:27.522109+00:00 19994330.290050223470 27870000.000033378601 262864330.290079891682 1 60371.541996811 2024-03-02T13:00:28.524410+00:00 19994330.290376063436 27869999.999908402562 262864330.290280759335 1 60371.542008418 2024-03-02T13:00:29.527266+00:00 19994330.290078036487 27869999.999923389405 262864330.289997726679 1 60371.542019934 2024-03-02T13:00:30.522317+00:00 19994330.290569283068 27870000.000054612756 262864330.290620177984 1 60371.542031512 2024-03-02T13:00:31.522638+00:00 19994330.289909634739 27870000.000032112002 262864330.289938062429 1 60371.542043079 2024-03-02T13:00:32.522034+00:00 19994330.290284559131 27869999.999981336296 262864330.290262222290 1 60371.542054818 2024-03-02T13:00:33.536308+00:00 19994330.290506199002 27870000.000068198889 262864330.290570676327 1 60371.542066254 2024-03-02T13:00:34.524330+00:00 19994330.290196564049 27869999.999963629991 262864330.290156513453 1 60371.542077801 2024-03-02T13:00:35.522020+00:00 19994330.290093615651 27869999.999971665442 262864330.290061593056 1 60371.542089391 2024-03-02T13:00:36.523321+00:00 19994330.290349312127 27869999.999977279454 262864330.290322899818 1 60371.542100985 2024-03-02T13:00:37.525063+00:00 19994330.290139146149 27870000.000093106180 262864330.290228545666 1 60371.542112535 2024-03-02T13:00:38.523009+00:00 19994330.290436483920 27869999.999899957329 262864330.290332734585 1 60371.542124197 2024-03-02T13:00:39.530590+00:00 19994330.290014039725 27869999.999904152006 262864330.289914488792 1 60371.542135694 2024-03-02T13:00:40.523963+00:00 19994330.290267299861 27870000.000032220036 262864330.290295809507 1 60371.542147304 2024-03-02T13:00:41.527092+00:00 19994330.290249828249 27869999.999887783080 262864330.290133923292 1 60371.542158831 2024-03-02T13:00:42.522979+00:00 19994330.290377687663 27870000.000073943287 262864330.290447920561 1 60371.542170425 2024-03-02T13:00:43.524767+00:00 19994330.290359593928 27869999.999983038753 262864330.290338933468 1 60371.542182059 2024-03-02T13:00:44.529868+00:00 19994330.290148887783 27870000.000053577125 262864330.290198773146 1 60371.542193631 2024-03-02T13:00:45.529711+00:00 19994330.290320307016 27869999.999928526580 262864330.290245145559 1 60371.542205272 2024-03-02T13:00:46.535478+00:00 19994330.290338121355 27870000.000119175762 262864330.290453612804 1 60371.542216712 2024-03-02T13:00:47.523892+00:00 19994330.290194220841 27869999.999915815890 262864330.290106326342 1 60371.542228355 2024-03-02T13:00:48.529868+00:00 19994330.290334347636 27869999.999994501472 262864330.290325164795 1 60371.542239837 2024-03-02T13:00:49.521900+00:00 19994330.290310561657 27869999.999990776181 262864330.290297627449 1 60371.542251520 2024-03-02T13:00:50.531323+00:00 19994330.289891712368 27869999.999970071018 262864330.289858102798 1 60371.542263349 2024-03-02T13:00:51.553320+00:00 19994330.290225472301 27869999.999987080693 262864330.290208846331 1 60371.542274734 2024-03-02T13:00:52.536975+00:00 19994330.290330108255 27870000.000007361174 262864330.290333777666 1 60371.542286337 2024-03-02T13:00:53.539546+00:00 19994330.290314592421 27869999.999996937811 262864330.290307819843 1 60371.542297791 2024-03-02T13:00:54.529125+00:00 19994330.290401693434 27870000.000029526651 262864330.290427535772 1 60371.542309356 2024-03-02T13:00:55.528362+00:00 19994330.290195811540 27870000.000066302717 262864330.290258437395 1 60371.542320966 2024-03-02T13:00:56.531428+00:00 19994330.290317784995 27870000.000002477318 262864330.290316551924 1 60371.542332508 2024-03-02T13:00:57.528691+00:00 19994330.290345508605 27870000.000066231936 262864330.290408045053 1 60371.542344118 2024-03-02T13:00:58.531830+00:00 19994330.290341537446 27870000.000027544796 262864330.290365368128 1 60371.542355756 2024-03-02T13:00:59.537317+00:00 19994330.290261521935 27869999.999918453395 262864330.290176272392 1 60371.542367332 2024-03-02T13:01:00.537435+00:00 19994330.290302306414 27870000.000004366040 262864330.290302962065 1 60371.542378896 2024-03-02T13:01:01.536653+00:00 19994330.290369667113 27869999.999916397035 262864330.290282368660 1 60371.542390314 2024-03-02T13:01:02.523144+00:00 19994330.290206268430 27869999.999959133565 262864330.290161728859 1 60371.542401933 2024-03-02T13:01:03.527037+00:00 19994330.290184780955 27870000.000025864691 262864330.290206968784 1 60371.542413478 2024-03-02T13:01:04.524461+00:00 19994330.290235865861 27870000.000065818429 262864330.290297985077 1 60371.542425045 2024-03-02T13:01:05.523887+00:00 19994330.290383767337 27870000.000037122518 262864330.290417194366 1 60371.542436622 2024-03-02T13:01:06.524135+00:00 19994330.290451090783 27870000.000028192997 262864330.290475577116 1 60371.542448235 2024-03-02T13:01:07.527496+00:00 19994330.290180146694 27870000.000061757863 262864330.290238201618 1 60371.542459819 2024-03-02T13:01:08.528362+00:00 19994330.290411997586 27869999.999958015978 262864330.290366321802 1 60371.542471346 2024-03-02T13:01:09.524292+00:00 19994330.290025446564 27869999.999905012548 262864330.289926767349 1 60371.542482896 2024-03-02T13:01:10.522227+00:00 19994330.290256191045 27869999.999991286546 262864330.290243804455 1 60371.542494524 2024-03-02T13:01:11.526883+00:00 19994330.290210854262 27870000.000010751188 262864330.290217906237 1 60371.542506028 2024-03-02T13:01:12.520862+00:00 19994330.290358167142 27869999.999891646206 262864330.290246099234 1 60371.542517790 2024-03-02T13:01:13.537007+00:00 19994330.290341850370 27869999.999975591898 262864330.290313750505 1 60371.542529258 2024-03-02T13:01:14.527884+00:00 19994330.290201757103 27870000.000008746982 262864330.290206819773 1 60371.542540878 2024-03-02T13:01:15.531816+00:00 19994330.290277421474 27870000.000053230673 262864330.290326952934 1 60371.542552466 2024-03-02T13:01:16.533023+00:00 19994330.290114115924 27869999.999931734055 262864330.290042132139 1 60371.542564182 2024-03-02T13:01:17.545322+00:00 19994330.290462441742 27869999.999954152852 262864330.290412902832 1 60371.542575564 2024-03-02T13:01:18.528719+00:00 19994330.290182441473 27870000.000051021576 262864330.290229767561 1 60371.542587290 2024-03-02T13:01:19.541867+00:00 19994330.290114156902 27870000.000035833567 262864330.290146291256 1 60371.542598840 2024-03-02T13:01:20.539813+00:00 19994330.290113978088 27869999.999941021204 262864330.290051311255 1 60371.542610436 2024-03-02T13:01:21.541656+00:00 19994330.290331218392 27869999.999995484948 262864330.290322989225 1 60371.542621867 2024-03-02T13:01:22.529314+00:00 19994330.290213685483 27870000.000011939555 262864330.290221929550 1 60371.542633377 2024-03-02T13:01:23.523772+00:00 19994330.290318846703 27869999.999980777502 262864330.290295928717 1 60371.542645033 2024-03-02T13:01:24.530873+00:00 19994330.290254633874 27869999.999936580658 262864330.290187507868 1 60371.542656567 2024-03-02T13:01:25.527383+00:00 19994330.290445506573 27870000.000044044107 262864330.290485858917 1 60371.542668220 2024-03-02T13:01:26.534157+00:00 19994330.290372639894 27870000.000062983483 262864330.290431916714 1 60371.542679832 2024-03-02T13:01:27.537521+00:00 19994330.290391411632 27870000.000042207539 262864330.290429919958 1 60371.542691290 2024-03-02T13:01:28.527473+00:00 19994330.290388535708 27870000.000056289136 262864330.290441125631 1 60371.542702865 2024-03-02T13:01:29.527517+00:00 19994330.290212854743 27870000.000001881272 262864330.290211021900 1 60371.542714515 2024-03-02T13:01:30.534085+00:00 19994330.290378864855 27870000.000028945506 262864330.290404111147 1 60371.542726005 2024-03-02T13:01:31.526857+00:00 19994330.290155913681 27869999.999962031841 262864330.290114253759 1 60371.542737659 2024-03-02T13:01:32.533738+00:00 19994330.290435127914 27870000.000045422465 262864330.290476858616 1 60371.542749107 2024-03-02T13:01:33.522825+00:00 19994330.290254984051 27870000.000024475157 262864330.290275752544 1 60371.542760853 2024-03-02T13:01:34.537706+00:00 19994330.290451817214 27870000.000020980835 262864330.290469110012 1 60371.542772363 2024-03-02T13:01:35.532161+00:00 19994330.290235675871 27869999.999988276511 262864330.290220260620 1 60371.542783914 2024-03-02T13:01:36.530193+00:00 19994330.290011484176 27869999.999948896468 262864330.289956688881 1 60371.542795558 2024-03-02T13:01:37.536235+00:00 19994330.290304202586 27870000.000046044588 262864330.290346562862 1 60371.542807099 2024-03-02T13:01:38.533375+00:00 19994330.290203515440 27870000.000065546483 262864330.290265351534 1 60371.542818619 2024-03-02T13:01:39.528677+00:00 19994330.290387123823 27870000.000015567988 262864330.290398985147 1 60371.542830214 2024-03-02T13:01:40.530466+00:00 19994330.290462043136 27870000.000070106238 262864330.290528446436 1 60371.542841721 2024-03-02T13:01:41.524713+00:00 19994330.290300581604 27869999.999959941953 262864330.290256828070 1 60371.542853290 2024-03-02T13:01:42.524231+00:00 19994330.290155649185 27869999.999996472150 262864330.290148437023 1 60371.542864873 2024-03-02T13:01:43.524988+00:00 19994330.290236037225 27869999.999880667776 262864330.290113002062 1 60371.542876533 2024-03-02T13:01:44.532433+00:00 19994330.290637869388 27869999.999939966947 262864330.290574163198 1 60371.542888172 2024-03-02T13:01:45.538054+00:00 19994330.290114935488 27869999.999993763864 262864330.290105015039 1 60371.542899707 2024-03-02T13:01:46.534702+00:00 19994330.290615305305 27869999.999964233488 262864330.290575861931 1 60371.542911229 2024-03-02T13:01:47.530161+00:00 19994330.290417317301 27869999.999901898205 262864330.290315508842 1 60371.542922828 2024-03-02T13:01:48.532362+00:00 19994330.290356926620 27869999.999982438982 262864330.290335685015 1 60371.542934447 2024-03-02T13:01:49.536178+00:00 19994330.290346294641 27869999.999954029918 262864330.290296643972 1 60371.542945899 2024-03-02T13:01:50.525647+00:00 19994330.290184222162 27869999.999979779124 262864330.290160328150 1 60371.542957577 2024-03-02T13:01:51.534673+00:00 19994330.290118705481 27869999.999929476529 262864330.290044486523 1 60371.542969050 2024-03-02T13:01:52.525953+00:00 19994330.290221750736 27869999.999994609505 262864330.290212661028 1 60371.542980616 2024-03-02T13:01:53.525235+00:00 19994330.290147311985 27870000.000032793730 262864330.290176391602 1 60371.542992373 2024-03-02T13:01:54.541071+00:00 19994330.290228988975 27870000.000022035092 262864330.290247321129 1 60371.543003953 2024-03-02T13:01:55.541509+00:00 19994330.290267229080 27870000.000049248338 262864330.290312767029 1 60371.543015327 2024-03-02T13:01:56.524244+00:00 19994330.290482878685 27869999.999984111637 262864330.290463298559 1 60371.543026991 2024-03-02T13:01:57.532044+00:00 19994330.290017753839 27869999.999985720962 262864330.289999783039 1 60371.543038575 2024-03-02T13:01:58.532886+00:00 19994330.290240798146 27870000.000049948692 262864330.290287047625 1 60371.543050151 2024-03-02T13:01:59.533023+00:00 19994330.290286023170 27869999.999971531332 262864330.290253877640 1 60371.543061773 2024-03-02T13:02:00.537236+00:00 19994330.290114000440 27870000.000063493848 262864330.290173768997 1 60371.543073355 2024-03-02T13:02:01.537915+00:00 19994330.290191575885 27870000.000015802681 262864330.290203690529 1 60371.543084815 2024-03-02T13:02:02.527990+00:00 19994330.290479872376 27870000.000045415014 262864330.290521591902 1 60371.543096416 2024-03-02T13:02:03.530306+00:00 19994330.290249854326 27870000.000037521124 262864330.290283679962 1 60371.543107996 2024-03-02T13:02:04.530850+00:00 19994330.290035128593 27869999.999954190105 262864330.289985626936 1 60371.543119574 2024-03-02T13:02:05.531136+00:00 19994330.290461201221 27870000.000054188073 262864330.290511697531 1 60371.543131140 2024-03-02T13:02:06.530510+00:00 19994330.290228337049 27869999.999873615801 262864330.290098249912 1 60371.543142668 2024-03-02T13:02:07.526474+00:00 19994330.290222261101 27869999.999956782907 262864330.290175348520 1 60371.543154278 2024-03-02T13:02:08.529607+00:00 19994330.290213719010 27869999.999951384962 262864330.290161430836 1 60371.543165763 2024-03-02T13:02:09.521894+00:00 19994330.290261507034 27869999.999975435436 262864330.290233254433 1 60371.543177449 2024-03-02T13:02:10.531610+00:00 19994330.290359176695 27869999.999953843653 262864330.290309309959 1 60371.543188951 2024-03-02T13:02:11.525369+00:00 19994330.290149748325 27870000.000022366643 262864330.290168404579 1 60371.543200804 2024-03-02T13:02:12.549505+00:00 19994330.290365986526 27870000.000013124198 262864330.290375411510 1 60371.543212129 2024-03-02T13:02:13.527909+00:00 19994330.290506541729 27870000.000002529472 262864330.290505379438 1 60371.543223649 2024-03-02T13:02:14.523297+00:00 19994330.290060106665 27870000.000022590160 262864330.290078997612 1 60371.543235363 2024-03-02T13:02:15.535413+00:00 19994330.290255211294 27870000.000064179301 262864330.290315717459 1 60371.543246819 2024-03-02T13:02:16.525151+00:00 19994330.290235992521 27870000.000030752271 262864330.290263056755 1 60371.543258361 2024-03-02T13:02:17.522369+00:00 19994330.290204398334 27869999.999958168715 262864330.290158867836 1 60371.543269976 2024-03-02T13:02:18.525912+00:00 19994330.290303349495 27869999.999976936728 262864330.290276587009 1 60371.543281490 2024-03-02T13:02:19.520772+00:00 19994330.289988402277 27869999.999997112900 262864330.289981812239 1 60371.543293157 2024-03-02T13:02:20.528787+00:00 19994330.290193580091 27870000.000059287995 262864330.290249168873 1 60371.543304703 2024-03-02T13:02:21.526326+00:00 19994330.290233079344 27869999.999995905906 262864330.290225297213 1 60371.543316228 2024-03-02T13:02:22.522085+00:00 19994330.290149547160 27869999.999927654862 262864330.290073484182 1 60371.543327827 2024-03-02T13:02:23.524298+00:00 19994330.290303166956 27870000.000043172389 262864330.290342658758 1 60371.543339519 2024-03-02T13:02:24.534405+00:00 19994330.290337264538 27870000.000052437186 262864330.290386021137 1 60371.543350994 2024-03-02T13:02:25.525835+00:00 19994330.290177784860 27870000.000021573156 262864330.290195673704 1 60371.543362547 2024-03-02T13:02:26.524067+00:00 19994330.290269993246 27870000.000044148415 262864330.290310442448 1 60371.543374156 2024-03-02T13:02:27.527048+00:00 19994330.290257219225 27869999.999890476465 262864330.290143996477 1 60371.543385700 2024-03-02T13:02:28.524454+00:00 19994330.290432970971 27869999.999958079308 262864330.290387332439 1 60371.543397283 2024-03-02T13:02:29.525230+00:00 19994330.290276635438 27869999.999969888479 262864330.290242850780 1 60371.543408819 2024-03-02T13:02:30.521910+00:00 19994330.290392737836 27869999.999994315207 262864330.290383338928 1 60371.543420453 2024-03-02T13:02:31.527156+00:00 19994330.290121227503 27869999.999957822263 262864330.290075361729 1 60371.543431978 2024-03-02T13:02:32.522891+00:00 19994330.290330924094 27870000.000053741038 262864330.290380954742 1 60371.543443552 2024-03-02T13:02:33.522936+00:00 19994330.290294442326 27869999.999972783029 262864330.290263533592 1 60371.543455120 2024-03-02T13:02:34.522339+00:00 19994330.290054902434 27869999.999998077750 262864330.290049314499 1 60371.543466690 2024-03-02T13:02:35.522031+00:00 19994330.290469825268 27870000.000115789473 262864330.290581911802 1 60371.543478274 2024-03-02T13:02:36.522859+00:00 19994330.290084969252 27870000.000020958483 262864330.290102213621 1 60371.543489897 2024-03-02T13:02:37.527091+00:00 19994330.290110975504 27869999.999895546585 262864330.290002822876 1 60371.543501440 2024-03-02T13:02:38.524411+00:00 19994330.290315557271 27870000.000020790845 262864330.290332674980 1 60371.543512988 2024-03-02T13:02:39.522193+00:00 19994330.290126290172 27869999.999922297895 262864330.290044903755 1 60371.543524558 2024-03-02T13:02:40.521827+00:00 19994330.290486868471 27869999.999783128500 262864330.290266305208 1 60371.543536156 2024-03-02T13:02:41.523875+00:00 19994330.290217421949 27869999.999904558063 262864330.290118306875 1 60371.543547760 2024-03-02T13:02:42.526464+00:00 19994330.290356975049 27869999.999947980046 262864330.290301233530 1 60371.543559489 2024-03-02T13:02:43.539858+00:00 19994330.290356840938 27870000.000030759722 262864330.290383905172 1 60371.543570854 2024-03-02T13:02:44.521789+00:00 19994330.290248740464 27870000.000048950315 262864330.290293991566 1 60371.543582606 2024-03-02T13:02:45.537186+00:00 19994330.290218792856 27870000.000042311847 262864330.290257424116 1 60371.543594184 2024-03-02T13:02:46.537513+00:00 19994330.290112283081 27870000.000013887882 262864330.290122479200 1 60371.543605763 2024-03-02T13:02:47.537873+00:00 19994330.290184222162 27870000.000042911619 262864330.290223449469 1 60371.543617256 2024-03-02T13:02:48.530907+00:00 19994330.290323343128 27870000.000013109297 262864330.290332764387 1 60371.543628805 2024-03-02T13:02:49.528738+00:00 19994330.289986915886 27870000.000058602542 262864330.290041804314 1 60371.543640399 2024-03-02T13:02:50.530511+00:00 19994330.290321081877 27870000.000191822648 262864330.290509194136 1 60371.543651954 2024-03-02T13:02:51.528795+00:00 19994330.290285140276 27869999.999973319471 262864330.290254771709 1 60371.543663593 2024-03-02T13:02:52.534487+00:00 19994330.290394667536 27869999.999902505428 262864330.290293484926 1 60371.543675155 2024-03-02T13:02:53.533397+00:00 19994330.290313147008 27870000.000029686838 262864330.290339142084 1 60371.543686644 2024-03-02T13:02:54.526031+00:00 19994330.290217194706 27870000.000021219254 262864330.290234714746 1 60371.543698311 2024-03-02T13:02:55.534089+00:00 19994330.290336929262 27869999.999997068197 262864330.290330320597 1 60371.543709815 2024-03-02T13:02:56.527956+00:00 19994330.290272552520 27869999.999996818602 262864330.290265679359 1 60371.543721389 2024-03-02T13:02:57.528015+00:00 19994330.290330775082 27870000.000081997365 262864330.290409058332 1 60371.543733021 2024-03-02T13:02:58.533032+00:00 19994330.290202248842 27869999.999934013933 262864330.290132582188 1 60371.543744619 2024-03-02T13:02:59.535035+00:00 19994330.290291745216 27870000.000019252300 262864330.290307313204 1 60371.543756099 2024-03-02T13:03:00.527009+00:00 19994330.290511742234 27869999.999857336283 262864330.290365397930 1 60371.543767757 2024-03-02T13:03:01.534170+00:00 19994330.289888460189 27869999.999982386827 262864330.289867162704 1 60371.543779205 2024-03-02T13:03:02.523273+00:00 19994330.290387965739 27869999.999882109463 262864330.290266364813 1 60371.543790760 2024-03-02T13:03:03.521635+00:00 19994330.290165979415 27869999.999928284436 262864330.290090590715 1 60371.543802343 2024-03-02T13:03:04.522465+00:00 19994330.290312103927 27870000.000025954098 262864330.290334373713 1 60371.543813963 2024-03-02T13:03:05.526422+00:00 19994330.290160246193 27870000.000066369772 262864330.290222913027 1 60371.543825518 2024-03-02T13:03:06.524783+00:00 19994330.290407214314 27870000.000103291124 262864330.290506809950 1 60371.543837065 2024-03-02T13:03:07.522399+00:00 19994330.290434855968 27870000.000053826720 262864330.290484994650 1 60371.543848630 2024-03-02T13:03:08.521643+00:00 19994330.290052805096 27870000.000098790973 262864330.290147900581 1 60371.543860204 2024-03-02T13:03:09.521610+00:00 19994330.290476273745 27869999.999980680645 262864330.290453255177 1 60371.543871786 2024-03-02T13:03:10.522289+00:00 19994330.290297247469 27869999.999986059964 262864330.290279597044 1 60371.543883357 2024-03-02T13:03:11.522026+00:00 19994330.290172509849 27869999.999955572188 262864330.290124386549 1 60371.543894977 2024-03-02T13:03:12.526027+00:00 19994330.290243476629 27869999.999980043620 262864330.290219813585 1 60371.543906575 2024-03-02T13:03:13.528064+00:00 19994330.290388356894 27869999.999985881150 262864330.290370523930 1 60371.543918307 2024-03-02T13:03:14.541735+00:00 19994330.290370795876 27870000.000066336244 262864330.290433436632 1 60371.543929720 2024-03-02T13:03:15.527831+00:00 19994330.290197748691 27870000.000013355166 262864330.290207415819 1 60371.543941298 2024-03-02T13:03:16.528148+00:00 19994330.290337130427 27870000.000033162534 262864330.290366590023 1 60371.543952916 2024-03-02T13:03:17.531960+00:00 19994330.290151551366 27869999.999872472137 262864330.290020346642 1 60371.543964513 2024-03-02T13:03:18.533886+00:00 19994330.290491897613 27869999.999968096614 262864330.290456324816 1 60371.543976115 2024-03-02T13:03:19.536314+00:00 19994330.290319371969 27869999.999910209328 262864330.290225893259 1 60371.543987596 2024-03-02T13:03:20.528324+00:00 19994330.290302533656 27870000.000013399869 262864330.290312260389 1 60371.543999308 2024-03-02T13:03:21.540169+00:00 19994330.289936438203 27870000.000136099756 262864330.290068864822 1 60371.544010757 2024-03-02T13:03:22.529428+00:00 19994330.290201663971 27869999.999953594059 262864330.290151566267 1 60371.544022354 2024-03-02T13:03:23.531383+00:00 19994330.290328677744 27870000.000062562525 262864330.290387541056 1 60371.544033849 2024-03-02T13:03:24.524558+00:00 19994330.290390554816 27870000.000018447638 262864330.290405303240 1 60371.544045490 2024-03-02T13:03:25.530302+00:00 19994330.290161103010 27869999.999999050051 262864330.290156453848 1 60371.544057085 2024-03-02T13:03:26.532138+00:00 19994330.290336340666 27869999.999963857234 262864330.290296494961 1 60371.544068578 2024-03-02T13:03:27.525141+00:00 19994330.290216661990 27870000.000112164766 262864330.290325134993 1 60371.544080115 2024-03-02T13:03:28.521972+00:00 19994330.290101706982 27870000.000018961728 262864330.290116965771 1 60371.544091804 2024-03-02T13:03:29.531848+00:00 19994330.290250044316 27869999.999908898026 262864330.290155231953 1 60371.544103344 2024-03-02T13:03:30.528940+00:00 19994330.290418591350 27870000.000042222440 262864330.290457129478 1 60371.544115044 2024-03-02T13:03:31.539835+00:00 19994330.290073078126 27870000.000012490898 262864330.290081858635 1 60371.544126466 2024-03-02T13:03:32.526642+00:00 19994330.290307708085 27869999.999964792281 262864330.290268808603 1 60371.544138207 2024-03-02T13:03:33.541082+00:00 19994330.290253896266 27869999.999964904040 262864330.290215104818 1 60371.544149796 2024-03-02T13:03:34.542357+00:00 19994330.290303248912 27870000.000025428832 262864330.290324985981 1 60371.544161172 2024-03-02T13:03:35.525265+00:00 19994330.290239602327 27869999.999937400222 262864330.290173321962 1 60371.544172925 2024-03-02T13:03:36.540746+00:00 19994330.290280543268 27869999.999989207834 262864330.290266066790 1 60371.544184442 2024-03-02T13:03:37.535752+00:00 19994330.290276929736 27870000.000023543835 262864330.290296792984 1 60371.544195937 2024-03-02T13:03:38.528925+00:00 19994330.290081962943 27870000.000034157187 262864330.290112435818 1 60371.544207647 2024-03-02T13:03:39.540701+00:00 19994330.290401570499 27869999.999974839389 262864330.290372729301 1 60371.544219028 2024-03-02T13:03:40.523986+00:00 19994330.290358159691 27869999.999983005226 262864330.290337473154 1 60371.544230743 2024-03-02T13:03:41.536229+00:00 19994330.290249381214 27870000.000012796372 262864330.290258467197 1 60371.544242404 2024-03-02T13:03:42.543694+00:00 19994330.290311433375 27870000.000015005469 262864330.290322750807 1 60371.544253761 2024-03-02T13:03:43.524980+00:00 19994330.290221992880 27869999.999936003238 262864330.290154308081 1 60371.544265362 2024-03-02T13:03:44.527319+00:00 19994330.290120333433 27869999.999987732619 262864330.290104359388 1 60371.544276895 2024-03-02T13:03:45.523727+00:00 19994330.290100816637 27869999.999954652041 262864330.290051758289 1 60371.544288571 2024-03-02T13:03:46.532572+00:00 19994330.290395937860 27870000.000005286187 262864330.290397524834 1 60371.544300109 2024-03-02T13:03:47.529437+00:00 19994330.290339633822 27869999.999973442405 262864330.290309369564 1 60371.544311754 2024-03-02T13:03:48.535602+00:00 19994330.290220584720 27869999.999974597245 262864330.290191501379 1 60371.544323315 2024-03-02T13:03:49.534414+00:00 19994330.290515203029 27870000.000003665686 262864330.290515184402 1 60371.544334944 2024-03-02T13:03:50.539176+00:00 19994330.290032204241 27870000.000008936971 262864330.290037453175 1 60371.544346494 2024-03-02T13:03:51.537069+00:00 19994330.290352094918 27870000.000087354332 262864330.290435761213 1 60371.544358027 2024-03-02T13:03:52.533541+00:00 19994330.290362421423 27869999.999900110066 262864330.290258824825 1 60371.544369567 2024-03-02T13:03:53.530551+00:00 19994330.290275640786 27869999.999941967428 262864330.290213912725 1 60371.544381089 2024-03-02T13:03:54.526068+00:00 19994330.290011025965 27869999.999824237078 262864330.289831548929 1 60371.544392998 2024-03-02T13:03:55.555066+00:00 19994330.290383975953 27869999.999895639718 262864330.290275901556 1 60371.544404283 2024-03-02T13:03:56.530076+00:00 19994330.290304485708 27869999.999951012433 262864330.290251791477 1 60371.544415922 2024-03-02T13:03:57.535684+00:00 19994330.290174398571 27869999.999979626387 262864330.290150314569 1 60371.544427408 2024-03-02T13:03:58.528069+00:00 19994330.290316071361 27869999.999947663397 262864330.290260046721 1 60371.544439106 2024-03-02T13:03:59.538741+00:00 19994330.290197528899 27870000.000079568475 262864330.290273398161 1 60371.544450590 2024-03-02T13:04:00.530984+00:00 19994330.290550127625 27870000.000024225563 262864330.290570676327 1 60371.544462288 2024-03-02T13:04:01.541663+00:00 19994330.290375236422 27870000.000060137361 262864330.290431678295 1 60371.544473751 2024-03-02T13:04:02.532149+00:00 19994330.290122594684 27869999.999998159707 262864330.290117055178 1 60371.544485275 2024-03-02T13:04:03.527742+00:00 19994330.290136180818 27870000.000021189451 262864330.290153682232 1 60371.544496820 2024-03-02T13:04:04.525235+00:00 19994330.290299005806 27870000.000013906509 262864330.290309220552 1 60371.544508357 2024-03-02T13:04:05.522042+00:00 19994330.290329467505 27869999.999966003001 262864330.290291756392 1 60371.544519990 2024-03-02T13:04:06.527169+00:00 19994330.290281269699 27869999.999985724688 262864330.290263295174 1 60371.544531579 2024-03-02T13:04:07.528392+00:00 19994330.290324080735 27870000.000005736947 262864330.290326118469 1 60371.544543176 2024-03-02T13:04:08.530394+00:00 19994330.290192220360 27870000.000004298985 262864330.290192812681 1 60371.544554795 2024-03-02T13:04:09.534285+00:00 19994330.290419515222 27870000.000057701021 262864330.290473520756 1 60371.544566283 2024-03-02T13:04:10.526798+00:00 19994330.290218658745 27870000.000086169690 262864330.290301114321 1 60371.544577842 2024-03-02T13:04:11.525497+00:00 19994330.290580276400 27869999.999980077147 262864330.290556669235 1 60371.544589463 2024-03-02T13:04:12.529564+00:00 19994330.290338028222 27869999.999989386648 262864330.290323734283 1 60371.544601430 2024-03-02T13:04:13.563584+00:00 19994330.290204737335 27870000.000001765788 262864330.290202796459 1 60371.544612533 2024-03-02T13:04:14.522847+00:00 19994330.290310285985 27870000.000080805272 262864330.290387392044 1 60371.544624096 2024-03-02T13:04:15.521921+00:00 19994330.290375322104 27869999.999991502613 262864330.290363132954 1 60371.544635836 2024-03-02T13:04:16.536203+00:00 19994330.290467239916 27870000.000060439110 262864330.290523976088 1 60371.544647289 2024-03-02T13:04:17.525759+00:00 19994330.290239486843 27870000.000075872988 262864330.290311664343 1 60371.544658881 2024-03-02T13:04:18.527317+00:00 19994330.290234401822 27869999.999989956617 262864330.290220677853 1 60371.544670677 2024-03-02T13:04:19.546456+00:00 19994330.290360759944 27869999.999891001731 262864330.290248066187 1 60371.544681973 2024-03-02T13:04:20.522498+00:00 19994330.290288221091 27869999.999998331070 262864330.290282845497 1 60371.544693573 2024-03-02T13:04:21.524757+00:00 19994330.290094017982 27869999.999984141439 262864330.290074467659 1 60371.544705180 2024-03-02T13:04:22.527507+00:00 19994330.290446791798 27870000.000038184226 262864330.290481269360 1 60371.544716697 2024-03-02T13:04:23.522598+00:00 19994330.290304586291 27869999.999935992062 262864330.290236890316 1 60371.544728288 2024-03-02T13:04:24.524118+00:00 19994330.290300790220 27870000.000009220093 262864330.290306299925 1 60371.544740083 2024-03-02T13:04:25.543197+00:00 19994330.290059503168 27869999.999913025647 262864330.289968848228 1 60371.544751437 2024-03-02T13:04:26.524180+00:00 19994330.290314875543 27869999.999966286123 262864330.290277481079 1 60371.544762986 2024-03-02T13:04:27.522026+00:00 19994330.290188565850 27870000.000085860491 262864330.290270745754 1 60371.544774569 2024-03-02T13:04:28.522779+00:00 19994330.290133066475 27870000.000001695007 262864330.290131062269 1 60371.544786118 2024-03-02T13:04:29.520557+00:00 19994330.290532603860 27869999.999940786511 262864330.290469706059 1 60371.544797716 2024-03-02T13:04:30.522617+00:00 19994330.290114618838 27869999.999980557710 262864330.290091484785 1 60371.544809334 2024-03-02T13:04:31.526451+00:00 19994330.290329545736 27870000.000019796193 262864330.290345638990 1 60371.544820854 2024-03-02T13:04:32.521736+00:00 19994330.290098626167 27869999.999936226755 262864330.290031164885 1 60371.544832414 2024-03-02T13:04:33.520594+00:00 19994330.290251791477 27870000.000037129968 262864330.290285229683 1 60371.544844349 2024-03-02T13:04:34.551734+00:00 19994330.290258169174 27869999.999981451780 262864330.290235936642 1 60371.544855651 2024-03-02T13:04:35.528225+00:00 19994330.290260605514 27869999.999961897731 262864330.290218830109 1 60371.544867164 2024-03-02T13:04:36.522916+00:00 19994330.290141392499 27869999.999926343560 262864330.290064036846 1 60371.544878948 2024-03-02T13:04:37.541132+00:00 19994330.290378779173 27869999.999997254461 262864330.290372341871 1 60371.544890312 2024-03-02T13:04:38.522923+00:00 19994330.290229100734 27870000.000081565231 262864330.290306985378 1 60371.544901952 2024-03-02T13:04:39.528655+00:00 19994330.290185499936 27869999.999954156578 262864330.290135979652 1 60371.544913442 2024-03-02T13:04:40.521377+00:00 19994330.290104649961 27869999.999977294356 262864330.290078252554 1 60371.544925026 2024-03-02T13:04:41.522211+00:00 19994330.290349122137 27869999.999991606921 262864330.290337026119 1 60371.544936632 2024-03-02T13:04:42.525033+00:00 19994330.290367033333 27869999.999970741570 262864330.290334075689 1 60371.544948439 2024-03-02T13:04:43.545117+00:00 19994330.290346469730 27870000.000080645084 262864330.290423423052 1 60371.544959782 2024-03-02T13:04:44.525144+00:00 19994330.290264401585 27870000.000128947198 262864330.290389657021 1 60371.544971623 2024-03-02T13:04:45.548229+00:00 19994330.290239501745 27869999.999756969512 262864330.289992779493 1 60371.544983025 2024-03-02T13:04:46.533354+00:00 19994330.290301308036 27870000.000127945095 262864330.290425539017 1 60371.544994536 2024-03-02T13:04:47.527943+00:00 19994330.290292974561 27870000.000089868903 262864330.290379166603 1 60371.545006136 2024-03-02T13:04:48.530162+00:00 19994330.290118854493 27869999.999967135489 262864330.290082275867 1 60371.545017678 2024-03-02T13:04:49.527371+00:00 19994330.290276173502 27869999.999954059720 262864330.290226519108 1 60371.545029448 2024-03-02T13:04:50.544284+00:00 19994330.290199298412 27869999.999948646873 262864330.290144264698 1 60371.545041041 2024-03-02T13:04:51.545955+00:00 19994330.290243525058 27869999.999970823526 262864330.290210664272 1 60371.545052374 2024-03-02T13:04:52.525099+00:00 19994330.290215302259 27869999.999910101295 262864330.290121734142 1 60371.545064045 2024-03-02T13:04:53.533472+00:00 19994330.290211260319 27869999.999952632934 262864330.290160208941 1 60371.545075561 2024-03-02T13:04:54.528480+00:00 19994330.290062218904 27870000.000068895519 262864330.290127426386 1 60371.545087274 2024-03-02T13:04:55.540449+00:00 19994330.290137354285 27869999.999971434474 262864330.290105104446 1 60371.545098798 2024-03-02T13:04:56.536200+00:00 19994330.290464088321 27869999.999982792884 262864330.290443181992 1 60371.545110342 2024-03-02T13:04:57.533567+00:00 19994330.290339276195 27870000.000015038997 262864330.290350615978 1 60371.545122080 2024-03-02T13:04:58.547742+00:00 19994330.290175728500 27869999.999990284443 262864330.290162324905 1 60371.545133448 2024-03-02T13:04:59.529888+00:00 19994330.290380001068 27869999.999904960394 262864330.290281265974 1 60371.545145104 2024-03-02T13:05:00.537001+00:00 19994330.290290873498 27869999.999968960881 262864330.290256112814 1 60371.545156667 2024-03-02T13:05:01.535984+00:00 19994330.290320701897 27870000.000037934631 262864330.290354937315 1 60371.545168346 2024-03-02T13:05:02.545081+00:00 19994330.290297821164 27869999.999936845154 262864330.290230989456 1 60371.545179775 2024-03-02T13:05:03.532603+00:00 19994330.290317758918 27870000.000000886619 262864330.290314972401 1 60371.545191241 2024-03-02T13:05:04.523276+00:00 19994330.290058556944 27869999.999983683228 262864330.290038526058 1 60371.545202906 2024-03-02T13:05:05.531084+00:00 19994330.290415544063 27870000.000081632286 262864330.290493488312 1 60371.545214418 2024-03-02T13:05:06.525745+00:00 19994330.290340583771 27870000.000053588301 262864330.290390461683 1 60371.545225981 2024-03-02T13:05:07.524758+00:00 19994330.290300585330 27870000.000023014843 262864330.290319889784 1 60371.545237552 2024-03-02T13:05:08.524482+00:00 19994330.290324538946 27870000.000101301819 262864330.290422141552 1 60371.545249242 2024-03-02T13:05:09.534533+00:00 19994330.290215700865 27870000.000111807138 262864330.290323823690 1 60371.545260704 2024-03-02T13:05:10.524831+00:00 19994330.290054261684 27869999.999985586852 262864330.290036141872 1 60371.545272293 2024-03-02T13:05:11.526068+00:00 19994330.290570169687 27869999.999999918044 262864330.290566384792 1 60371.545283858 2024-03-02T13:05:12.525289+00:00 19994330.290364257991 27869999.999933261424 262864330.290293842554 1 60371.545295440 2024-03-02T13:05:13.525973+00:00 19994330.289894293994 27869999.999945007265 262864330.289835602045 1 60371.545306971 2024-03-02T13:05:14.522311+00:00 19994330.290408220142 27869999.999996583909 262864330.290401101112 1 60371.545318596 2024-03-02T13:05:15.526700+00:00 19994330.290290340781 27869999.999981299043 262864330.290267944336 1 60371.545330119 2024-03-02T13:05:16.522254+00:00 19994330.290307790041 27869999.999995451421 262864330.290299534798 1 60371.545341711 2024-03-02T13:05:17.523871+00:00 19994330.290460061282 27869999.999971985817 262864330.290428340435 1 60371.545353308 2024-03-02T13:05:18.525852+00:00 19994330.289966542274 27869999.999896641821 262864330.289859503508 1 60371.545364855 2024-03-02T13:05:19.523439+00:00 19994330.290340669453 27869999.999979101121 262864330.290316075087 1 60371.545376424 2024-03-02T13:05:20.523023+00:00 19994330.289972394705 27869999.999926071614 262864330.289894759655 1 60371.545387985 2024-03-02T13:05:21.521910+00:00 19994330.290281604975 27869999.999978680164 262864330.290256589651 1 60371.545399687 2024-03-02T13:05:22.532984+00:00 19994330.290313486010 27869999.999997112900 262864330.290306895971 1 60371.545411119 2024-03-02T13:05:23.520700+00:00 19994330.290197551250 27869999.999949049205 262864330.290142893791 1 60371.545422692 2024-03-02T13:05:24.520631+00:00 19994330.290313471109 27869999.999948576093 262864330.290258347988 1 60371.545434263 2024-03-02T13:05:25.520301+00:00 19994330.290350828320 27870000.000063106418 262864330.290410250425 1 60371.545445871 2024-03-02T13:05:26.523199+00:00 19994330.290206730366 27870000.000074971467 262864330.290278017521 1 60371.545457419 2024-03-02T13:05:27.521041+00:00 19994330.290420033038 27870000.000086516142 262864330.290502846241 1 60371.545468999 2024-03-02T13:05:28.521536+00:00 19994330.290122408420 27870000.000020440668 262864330.290139168501 1 60371.545480588 2024-03-02T13:05:29.522811+00:00 19994330.290331579745 27870000.000003609806 262864330.290331482887 1 60371.545492176 2024-03-02T13:05:30.523975+00:00 19994330.290204074234 27870000.000004194677 262864330.290204584599 1 60371.545503742 2024-03-02T13:05:31.523287+00:00 19994330.290147725493 27870000.000001687557 262864330.290145725012 1 60371.545515312 2024-03-02T13:05:32.522995+00:00 19994330.290163356811 27870000.000017452985 262864330.290177136660 1 60371.545526881 2024-03-02T13:05:33.522481+00:00 19994330.290259722620 27870000.000001467764 262864330.290257483721 1 60371.545538459 2024-03-02T13:05:34.522817+00:00 19994330.290202312171 27869999.999997872859 262864330.290196508169 1 60371.545550016 2024-03-02T13:05:35.521356+00:00 19994330.290166497231 27869999.999938495457 262864330.290101289749 1 60371.545561648 2024-03-02T13:05:36.526334+00:00 19994330.290319047868 27869999.999925892800 262864330.290241241455 1 60371.545573197 2024-03-02T13:05:37.524261+00:00 19994330.290421593934 27869999.999971270561 262864330.290389180183 1 60371.545584757 2024-03-02T13:05:38.523042+00:00 19994330.290477953851 27870000.000038783997 262864330.290513038635 1 60371.545596322 2024-03-02T13:05:39.522200+00:00 19994330.290295559913 27870000.000065460801 262864330.290357321501 1 60371.545607916 2024-03-02T13:05:40.523966+00:00 19994330.290228217840 27869999.999924696982 262864330.290149211884 1 60371.545619528 2024-03-02T13:05:41.527223+00:00 19994330.290305506438 27870000.000059317797 262864330.290361106396 1 60371.545631181 2024-03-02T13:05:42.534013+00:00 19994330.290182650089 27869999.999982818961 262864330.290161788464 1 60371.545642706 2024-03-02T13:05:43.529759+00:00 19994330.289991356432 27869999.999978959560 262864330.289966613054 1 60371.545654289 2024-03-02T13:05:44.530580+00:00 19994330.290147293359 27869999.999990392476 262864330.290134012699 1 60371.545666000 2024-03-02T13:05:45.542437+00:00 19994330.290543247014 27869999.999936122447 262864330.290475696325 1 60371.545677559 2024-03-02T13:05:46.541049+00:00 19994330.290051195771 27870000.000009890646 262864330.290057390928 1 60371.545688971 2024-03-02T13:05:47.527099+00:00 19994330.290225267410 27870000.000024985522 262864330.290246546268 1 60371.545700637 2024-03-02T13:05:48.535041+00:00 19994330.290405713022 27869999.999917097390 262864330.290319114923 1 60371.545712225 2024-03-02T13:05:49.536207+00:00 19994330.290266979486 27870000.000026360154 262864330.290289640427 1 60371.545723742 2024-03-02T13:05:50.531281+00:00 19994330.290089238435 27870000.000100504607 262864330.290186047554 1 60371.545735301 2024-03-02T13:05:51.529986+00:00 19994330.290326230228 27870000.000013142824 262864330.290335685015 1 60371.545746954 2024-03-02T13:05:52.536806+00:00 19994330.290193229914 27870000.000027958304 262864330.290217489004 1 60371.545758357 2024-03-02T13:05:53.522018+00:00 19994330.290121480823 27869999.999976865947 262864330.290094673634 1 60371.545769975 2024-03-02T13:05:54.525827+00:00 19994330.290254015476 27869999.999832525849 262864330.290082842112 1 60371.545781726 2024-03-02T13:05:55.541142+00:00 19994330.290394637734 27869999.999998882413 262864330.290389806032 1 60371.545793147 2024-03-02T13:05:56.527897+00:00 19994330.290287427604 27869999.999983627349 262864330.290267378092 1 60371.545804757 2024-03-02T13:05:57.530959+00:00 19994330.290258165449 27869999.999976091087 262864330.290230572224 1 60371.545816249 2024-03-02T13:05:58.523905+00:00 19994330.290386781096 27870000.000009413809 262864330.290392518044 1 60371.545827971 2024-03-02T13:05:59.536686+00:00 19994330.290252003819 27870000.000034637749 262864330.290282934904 1 60371.545839486 2024-03-02T13:06:00.531590+00:00 19994330.290446259081 27870000.000036165118 262864330.290478736162 1 60371.545851126 2024-03-02T13:06:01.537295+00:00 19994330.290126476437 27870000.000026501715 262864330.290149271488 1 60371.545862645 2024-03-02T13:06:02.532575+00:00 19994330.290582437068 27870000.000028070062 262864330.290606826544 1 60371.545874140 2024-03-02T13:06:03.525725+00:00 19994330.290170088410 27869999.999963302165 262864330.290129721165 1 60371.545885804 2024-03-02T13:06:04.533493+00:00 19994330.290198300034 27869999.999973528087 262864330.290168136358 1 60371.545897332 2024-03-02T13:06:05.529504+00:00 19994330.290211558342 27870000.000013444573 262864330.290221303701 1 60371.545908874 2024-03-02T13:06:06.526723+00:00 19994330.290268484503 27869999.999968163669 262864330.290232956409 1 60371.545920455 2024-03-02T13:06:07.527333+00:00 19994330.290207944810 27869999.999994367361 262864330.290198624134 1 60371.545932077 2024-03-02T13:06:08.531440+00:00 19994330.290329311043 27869999.999968215823 262864330.290293842554 1 60371.545943558 2024-03-02T13:06:09.523393+00:00 19994330.290548522025 27870000.000055991113 262864330.290600836277 1 60371.545955193 2024-03-02T13:06:10.528659+00:00 19994330.290358677506 27870000.000072710216 262864330.290427684784 1 60371.545966755 2024-03-02T13:06:11.527586+00:00 19994330.290352705866 27870000.000000189990 262864330.290349185467 1 60371.545978364 2024-03-02T13:06:12.530668+00:00 19994330.290126375854 27870000.000027094036 262864330.290149778128 1 60371.545990299 2024-03-02T13:06:13.561799+00:00 19994330.290142353624 27870000.000080086291 262864330.290218740702 1 60371.546001521 2024-03-02T13:06:14.531420+00:00 19994330.290291342884 27870000.000015128404 262864330.290302783251 1 60371.546013071 2024-03-02T13:06:15.529333+00:00 19994330.290335170925 27869999.999994013458 262864330.290325492620 1 60371.546024578 2024-03-02T13:06:16.523544+00:00 19994330.290302168578 27870000.000014863908 262864330.290313333273 1 60371.546036169 2024-03-02T13:06:17.524971+00:00 19994330.290352169424 27870000.000002745539 262864330.290351212025 1 60371.546047719 2024-03-02T13:06:18.522915+00:00 19994330.290124047548 27869999.999908901751 262864330.290029257536 1 60371.546059533 2024-03-02T13:06:19.543678+00:00 19994330.290412664413 27869999.999887026846 262864330.290295988321 1 60371.546070915 2024-03-02T13:06:20.527070+00:00 19994330.290308602154 27870000.000017724931 262864330.290322631598 1 60371.546082485 2024-03-02T13:06:21.526684+00:00 19994330.290242549032 27870000.000109508634 262864330.290348351002 1 60371.546094009 2024-03-02T13:06:22.522397+00:00 19994330.290218483657 27870000.000017445534 262864330.290232211351 1 60371.546105619 2024-03-02T13:06:23.525461+00:00 19994330.290102846920 27870000.000022128224 262864330.290121257305 1 60371.546117172 2024-03-02T13:06:24.523647+00:00 19994330.290180098265 27869999.999964632094 262864330.290141016245 1 60371.546128779 2024-03-02T13:06:25.526461+00:00 19994330.290185160935 27870000.000036168844 262864330.290217638016 1 60371.546140369 2024-03-02T13:06:26.527858+00:00 19994330.290419071913 27870000.000021439046 262864330.290436804295 1 60371.546151901 2024-03-02T13:06:27.524217+00:00 19994330.290229443461 27869999.999901939183 262864330.290127694607 1 60371.546163453 2024-03-02T13:06:28.522302+00:00 19994330.290418114513 27869999.999830424786 262864330.290244847536 1 60371.546175066 2024-03-02T13:06:29.525749+00:00 19994330.290325749665 27869999.999937746674 262864330.290259808302 1 60371.546186610 2024-03-02T13:06:30.523061+00:00 19994330.290319900960 27870000.000056196004 262864330.290372401476 1 60371.546198180 2024-03-02T13:06:31.522749+00:00 19994330.290276203305 27870000.000079099089 262864330.290351599455 1 60371.546209736 2024-03-02T13:06:32.521148+00:00 19994330.290275402367 27870000.000087205321 262864330.290358901024 1 60371.546221355 2024-03-02T13:06:33.525041+00:00 19994330.290173687041 27870000.000035356730 262864330.290205329657 1 60371.546232903 2024-03-02T13:06:34.522850+00:00 19994330.290433801711 27870000.000018961728 262864330.290449053049 1 60371.546244504 2024-03-02T13:06:35.525141+00:00 19994330.290208104998 27869999.999971952289 262864330.290176361799 1 60371.546256044 2024-03-02T13:06:36.522199+00:00 19994330.290209010243 27870000.000055633485 262864330.290260970592 1 60371.546267681 2024-03-02T13:06:37.527605+00:00 19994330.290279041976 27870000.000027883798 262864330.290303230286 1 60371.546279265 2024-03-02T13:06:38.528444+00:00 19994330.290195595473 27869999.999971892685 262864330.290163785219 1 60371.546290777 2024-03-02T13:06:39.523151+00:00 19994330.290414068848 27869999.999990686774 262864330.290401071310 1 60371.546302336 2024-03-02T13:06:40.521825+00:00 19994330.290125489235 27869999.999959763139 262864330.290081560612 1 60371.546313946 2024-03-02T13:06:41.524941+00:00 19994330.290307119489 27869999.999927271158 262864330.290230691433 1 60371.546325539 2024-03-02T13:06:42.526562+00:00 19994330.290356624871 27869999.999919045717 262864330.290271997452 1 60371.546337068 2024-03-02T13:06:43.522648+00:00 19994330.290282402188 27870000.000058542937 262864330.290337234735 1 60371.546348833 2024-03-02T13:06:44.539134+00:00 19994330.290200687945 27869999.999957535416 262864330.290154516697 1 60371.546360298 2024-03-02T13:06:45.529736+00:00 19994330.290490332991 27870000.000010818243 262864330.290497452021 1 60371.546371874 2024-03-02T13:06:46.529944+00:00 19994330.290447279811 27870000.000001132488 262864330.290444731712 1 60371.546383400 2024-03-02T13:06:47.525719+00:00 19994330.290030535311 27869999.999999165535 262864330.290026009083 1 60371.546394974 2024-03-02T13:06:48.525760+00:00 19994330.290275223553 27869999.999987248331 262864330.290258765221 1 60371.546406658 2024-03-02T13:06:49.535240+00:00 19994330.290102288127 27869999.999977361411 262864330.290075957775 1 60371.546418150 2024-03-02T13:06:50.528170+00:00 19994330.290419060737 27870000.000006701797 262864330.290422081947 1 60371.546429744 2024-03-02T13:06:51.529840+00:00 19994330.290275681764 27869999.999948322773 262864330.290220320225 1 60371.546441443 2024-03-02T13:06:52.540689+00:00 19994330.290232475847 27870000.000083632767 262864330.290312409401 1 60371.546452935 2024-03-02T13:06:53.533565+00:00 19994330.290346082300 27870000.000009510666 262864330.290351897478 1 60371.546464444 2024-03-02T13:06:54.527983+00:00 19994330.290158089250 27869999.999975495040 262864330.290129899979 1 60371.546475992 2024-03-02T13:06:55.525651+00:00 19994330.290214180946 27870000.000145830214 262864330.290356308222 1 60371.546487560 2024-03-02T13:06:56.525227+00:00 19994330.290497273207 27870000.000010889024 262864330.290504455566 1 60371.546499123 2024-03-02T13:06:57.524261+00:00 19994330.290385525674 27869999.999981753528 262864330.290363579988 1 60371.546510786 2024-03-02T13:06:58.531895+00:00 19994330.290302529931 27870000.000012267381 262864330.290311098099 1 60371.546522288 2024-03-02T13:06:59.525664+00:00 19994330.290199421346 27870000.000006135553 262864330.290201872587 1 60371.546533893 2024-03-02T13:07:00.528364+00:00 19994330.290377996862 27869999.999995030463 262864330.290369331837 1 60371.546545509 2024-03-02T13:07:01.531988+00:00 19994330.290152437985 27869999.999956142157 262864330.290104866028 1 60371.546556968 2024-03-02T13:07:02.522057+00:00 19994330.290279455483 27869999.999988537282 262864330.290264278650 1 60371.546568580 2024-03-02T13:07:03.525356+00:00 19994330.290122430772 27869999.999995250255 262864330.290113985538 1 60371.546580116 2024-03-02T13:07:04.522063+00:00 19994330.290443319827 27869999.999998830259 262864330.290438473225 1 60371.546591687 2024-03-02T13:07:05.521750+00:00 19994330.290378343314 27869999.999981634319 262864330.290356278419 1 60371.546603334 2024-03-02T13:07:06.528055+00:00 19994330.290377575904 27869999.999945428222 262864330.290319323540 1 60371.546614843 2024-03-02T13:07:07.522453+00:00 19994330.290399331599 27870000.000056505203 262864330.290452152491 1 60371.546626429 2024-03-02T13:07:08.523460+00:00 19994330.290242467076 27869999.999929424375 262864330.290168195963 1 60371.546638052 2024-03-02T13:07:09.527724+00:00 19994330.290103077888 27869999.999970532954 262864330.290069907904 1 60371.546649588 2024-03-02T13:07:10.524380+00:00 19994330.290425352752 27869999.999994188547 262864330.290415853262 1 60371.546661216 2024-03-02T13:07:11.529046+00:00 19994330.290160506964 27869999.999920248985 262864330.290077060461 1 60371.546672738 2024-03-02T13:07:12.524591+00:00 19994330.290227577090 27870000.000024504960 262864330.290248394012 1 60371.546684300 2024-03-02T13:07:13.523491+00:00 19994330.290392044932 27869999.999990087003 262864330.290378421545 1 60371.546696027 2024-03-02T13:07:14.536734+00:00 19994330.290331814438 27870000.000038545579 262864330.290366649628 1 60371.546707578 2024-03-02T13:07:15.534783+00:00 19994330.290380094200 27869999.999988626689 262864330.290365010500 1 60371.546719087 2024-03-02T13:07:16.529110+00:00 19994330.290395230055 27870000.000016950071 262864330.290408492088 1 60371.546730628 2024-03-02T13:07:17.526255+00:00 19994330.290046591312 27870000.000006046146 262864330.290048956871 1 60371.546742186 2024-03-02T13:07:18.524914+00:00 19994330.290311239660 27869999.999956008047 262864330.290263563395 1 60371.546753798 2024-03-02T13:07:19.528121+00:00 19994330.290307834744 27870000.000041738153 262864330.290345847607 1 60371.546765398 2024-03-02T13:07:20.530363+00:00 19994330.290236815810 27869999.999895513058 262864330.290128648281 1 60371.546776982 2024-03-02T13:07:21.531259+00:00 19994330.290263563395 27870000.000064425170 262864330.290324300528 1 60371.546788581 2024-03-02T13:07:22.533391+00:00 19994330.290303908288 27869999.999914828688 262864330.290215045214 1 60371.546800278 2024-03-02T13:07:23.543986+00:00 19994330.290377117693 27869999.999979689717 262864330.290353089571 1 60371.546811713 2024-03-02T13:07:24.532039+00:00 19994330.290325593203 27870000.000047318637 262864330.290369212627 1 60371.546823272 2024-03-02T13:07:25.530726+00:00 19994330.290375094861 27869999.999888628721 262864330.290260016918 1 60371.546834849 2024-03-02T13:07:26.530950+00:00 19994330.290251456201 27870000.000068038702 262864330.290315806866 1 60371.546846360 2024-03-02T13:07:27.525522+00:00 19994330.290431093425 27869999.999971322715 262864330.290398716927 1 60371.546857977 2024-03-02T13:07:28.529258+00:00 19994330.290188550949 27870000.000050183386 262864330.290235042572 1 60371.546869605 2024-03-02T13:07:29.533914+00:00 19994330.290413107723 27870000.000010624528 262864330.290420025587 1 60371.546881133 2024-03-02T13:07:30.529854+00:00 19994330.290023781359 27869999.999973643571 262864330.289993733168 1 60371.546892658 2024-03-02T13:07:31.525637+00:00 19994330.290417168289 27869999.999957535416 262864330.290371000767 1 60371.546904440 2024-03-02T13:07:32.543622+00:00 19994330.290309648961 27869999.999988127500 262864330.290294080973 1 60371.546916136 2024-03-02T13:07:33.554164+00:00 19994330.290414381772 27869999.999958593398 262864330.290369302034 1 60371.546927429 2024-03-02T13:07:34.529879+00:00 19994330.289933077991 27870000.000069741160 262864330.289999127388 1 60371.546938915 2024-03-02T13:07:35.522260+00:00 19994330.290307149291 27870000.000067081302 262864330.290370523930 1 60371.546950577 2024-03-02T13:07:36.529891+00:00 19994330.290243968368 27870000.000055465847 262864330.290295720100 1 60371.546962142 2024-03-02T13:07:37.529078+00:00 19994330.290079791099 27870000.000023756176 262864330.290099859238 1 60371.546973712 2024-03-02T13:07:38.528676+00:00 19994330.290383175015 27869999.999968741089 262864330.290348231792 1 60371.546985421 2024-03-02T13:07:39.540381+00:00 19994330.290479116142 27870000.000056892633 262864330.290532320738 1 60371.546996839 2024-03-02T13:07:40.526879+00:00 19994330.290256299078 27870000.000008605421 262864330.290261209011 1 60371.547008417 2024-03-02T13:07:41.527179+00:00 19994330.290454454720 27869999.999982025474 262864330.290432780981 1 60371.547019950 2024-03-02T13:07:42.523663+00:00 19994330.290286310017 27870000.000054333359 262864330.290336936712 1 60371.547031647 2024-03-02T13:07:43.534300+00:00 19994330.290117420256 27869999.999968752265 262864330.290082484484 1 60371.547043082 2024-03-02T13:07:44.522318+00:00 19994330.290272228420 27870000.000030700117 262864330.290299236774 1 60371.547054708 2024-03-02T13:07:45.526781+00:00 19994330.290221996605 27869999.999998211861 262864330.290216505527 1 60371.547066269 2024-03-02T13:07:46.525672+00:00 19994330.290353957564 27870000.000069919974 262864330.290420174599 1 60371.547077928 2024-03-02T13:07:47.532934+00:00 19994330.290435492992 27869999.999904390424 262864330.290336191654 1 60371.547089482 2024-03-02T13:07:48.531206+00:00 19994330.290494091809 27869999.999995842576 262864330.290486216545 1 60371.547100967 2024-03-02T13:07:49.523560+00:00 19994330.290156252682 27870000.000067990273 262864330.290220528841 1 60371.547112669 2024-03-02T13:07:50.534577+00:00 19994330.290256716311 27870000.000042073429 262864330.290295094252 1 60371.547124295 2024-03-02T13:07:51.539141+00:00 19994330.290349729359 27869999.999939363450 262864330.290285378695 1 60371.547135841 2024-03-02T13:07:52.536641+00:00 19994330.290275052190 27869999.999977760017 262864330.290249109268 1 60371.547147291 2024-03-02T13:07:53.525954+00:00 19994330.290273085237 27869999.999975044280 262864330.290244460106 1 60371.547158921 2024-03-02T13:07:54.530754+00:00 19994330.290101386607 27869999.999910879880 262864330.290008574724 1 60371.547170456 2024-03-02T13:07:55.527427+00:00 19994330.290453694761 27870000.000062409788 262864330.290512412786 1 60371.547182006 2024-03-02T13:07:56.525310+00:00 19994330.290257237852 27869999.999972172081 262864330.290225714445 1 60371.547193576 2024-03-02T13:07:57.524982+00:00 19994330.290061641484 27869999.999959874898 262864330.290017843246 1 60371.547205306 2024-03-02T13:07:58.538450+00:00 19994330.290524166077 27870000.000022880733 262864330.290543347597 1 60371.547216738 2024-03-02T13:07:59.526133+00:00 19994330.290488354862 27870000.000043652952 262864330.290528327227 1 60371.547228468 2024-03-02T13:08:00.539587+00:00 19994330.290212776512 27869999.999990820885 262864330.290199905634 1 60371.547240129 2024-03-02T13:08:01.547151+00:00 19994330.290292959660 27870000.000004909933 262864330.290294170380 1 60371.547251436 2024-03-02T13:08:02.524075+00:00 19994330.290226086974 27869999.999961122870 262864330.290183544159 1 60371.547263016 2024-03-02T13:08:03.524605+00:00 19994330.290629662573 27869999.999973591417 262864330.290599554777 1 60371.547274616 2024-03-02T13:08:04.526842+00:00 19994330.290025625378 27869999.999997097999 262864330.290019035339 1 60371.547286259 2024-03-02T13:08:05.532830+00:00 19994330.290256228298 27869999.999918468297 262864330.290170997381 1 60371.547297824 2024-03-02T13:08:06.532019+00:00 19994330.290257774293 27869999.999934662133 262864330.290188759565 1 60371.547309318 2024-03-02T13:08:07.525082+00:00 19994330.290383536369 27869999.999945301563 262864330.290325164795 1 60371.547320908 2024-03-02T13:08:08.526494+00:00 19994330.290300372988 27869999.999828599393 262864330.290125280619 1 60371.547332470 2024-03-02T13:08:09.525394+00:00 19994330.289982188493 27870000.000066794455 262864330.290045291185 1 60371.547343989 2024-03-02T13:08:10.520689+00:00 19994330.290511421859 27869999.999974120408 262864330.290481865406 1 60371.547355680 2024-03-02T13:08:11.530775+00:00 19994330.290193900466 27870000.000029001385 262864330.290219187737 1 60371.547367372 2024-03-02T13:08:12.540889+00:00 19994330.290369782597 27869999.999949011952 262864330.290315091610 1 60371.547378736 2024-03-02T13:08:13.522764+00:00 19994330.290402170271 27870000.000064592808 262864330.290463060141 1 60371.547390311 2024-03-02T13:08:14.522886+00:00 19994330.290115658194 27869999.999958381057 262864330.290070354939 1 60371.547402030 2024-03-02T13:08:15.535378+00:00 19994330.290316384286 27869999.999951969832 262864330.290264636278 1 60371.547413440 2024-03-02T13:08:16.521211+00:00 19994330.290180046111 27870000.000012651086 262864330.290188997984 1 60371.547425028 2024-03-02T13:08:17.522417+00:00 19994330.290375277400 27870000.000001430511 262864330.290373027325 1 60371.547436746 2024-03-02T13:08:18.534837+00:00 19994330.290342472494 27870000.000071141869 262864330.290409922600 1 60371.547448172 2024-03-02T13:08:19.522026+00:00 19994330.290285363793 27869999.999961104244 262864330.290242791176 1 60371.547459808 2024-03-02T13:08:20.527420+00:00 19994330.290150959045 27869999.999980147928 262864330.290127426386 1 60371.547471324 2024-03-02T13:08:21.522422+00:00 19994330.290318328887 27869999.999996066093 262864330.290310710669 1 60371.547482890 2024-03-02T13:08:22.521666+00:00 19994330.290577419102 27870000.000050809234 262864330.290624529123 1 60371.547494495 2024-03-02T13:08:23.524383+00:00 19994330.290193490684 27869999.999993365258 262864330.290183156729 1 60371.547506186 2024-03-02T13:08:24.534453+00:00 19994330.290372040123 27870000.000017143786 262864330.290385484695 1 60371.547518078 2024-03-02T13:08:25.561941+00:00 19994330.290129456669 27870000.000121045858 262864330.290246814489 1 60371.547529195 2024-03-02T13:08:26.522419+00:00 19994330.290237139910 27869999.999972343445 262864330.290205776691 1 60371.547540766 2024-03-02T13:08:27.522162+00:00 19994330.290051281452 27870000.000061646104 262864330.290109217167 1 60371.547552404 2024-03-02T13:08:28.527744+00:00 19994330.290210373700 27869999.999935284257 262864330.290141940117 1 60371.547563927 2024-03-02T13:08:29.523298+00:00 19994330.290398720652 27869999.999941769987 262864330.290336787701 1 60371.547575562 2024-03-02T13:08:30.528581+00:00 19994330.290180075914 27869999.999988079071 262864330.290164470673 1 60371.547587071 2024-03-02T13:08:31.522887+00:00 19994330.290400359780 27870000.000027343631 262864330.290424019098 1 60371.547598668 2024-03-02T13:08:32.524953+00:00 19994330.290422599763 27870000.000064462423 262864330.290483355522 1 60371.547610306 2024-03-02T13:08:33.530469+00:00 19994330.290118902922 27869999.999957945198 262864330.290073156357 1 60371.547621841 2024-03-02T13:08:34.527018+00:00 19994330.290351301432 27869999.999995987862 262864330.290343582630 1 60371.547633365 2024-03-02T13:08:35.522766+00:00 19994330.290321785957 27869999.999942898750 262864330.290261000395 1 60371.547644952 2024-03-02T13:08:36.523859+00:00 19994330.290294904262 27869999.999970674515 262864330.290261894464 1 60371.547656502 2024-03-02T13:08:37.521788+00:00 19994330.290305919945 27870000.000042170286 262864330.290344387293 1 60371.547668088 2024-03-02T13:08:38.522788+00:00 19994330.290287010372 27870000.000029768795 262864330.290313094854 1 60371.547679695 2024-03-02T13:08:39.525669+00:00 19994330.290095295757 27869999.999983754009 262864330.290075361729 1 60371.547691226 2024-03-02T13:08:40.521894+00:00 19994330.290320161730 27869999.999989978969 262864330.290306448936 1 60371.547702808 2024-03-02T13:08:41.522643+00:00 19994330.290426097810 27869999.999869000167 262864330.290291398764 1 60371.547714455 2024-03-02T13:08:42.528937+00:00 19994330.290161784738 27869999.999900899827 262864330.290059000254 1 60371.547726175 2024-03-02T13:08:43.541547+00:00 19994330.290173787624 27870000.000048261136 262864330.290218353271 1 60371.547737610 2024-03-02T13:08:44.529464+00:00 19994330.290213584900 27870000.000009715557 262864330.290219604969 1 60371.547749189 2024-03-02T13:08:45.529935+00:00 19994330.289985109121 27870000.000110451132 262864330.290091872215 1 60371.547760705 2024-03-02T13:08:46.524883+00:00 19994330.290376108140 27870000.000118371099 262864330.290490776300 1 60371.547772400 2024-03-02T13:08:47.535355+00:00 19994330.290061194450 27870000.000031556934 262864330.290089070797 1 60371.547783999 2024-03-02T13:08:48.537519+00:00 19994330.290224738419 27870000.000037394464 262864330.290258437395 1 60371.547795606 2024-03-02T13:08:49.540367+00:00 19994330.290405891836 27869999.999961711466 262864330.290363907814 1 60371.547807012 2024-03-02T13:08:50.525808+00:00 19994330.290266495198 27869999.999990083277 262864330.290252864361 1 60371.547818672 2024-03-02T13:08:51.533273+00:00 19994330.290344770998 27869999.999986328185 262864330.290327399969 1 60371.547830207 2024-03-02T13:08:52.529910+00:00 19994330.289981666952 27869999.999998930842 262864330.289976894855 1 60371.547841685 2024-03-02T13:08:53.521603+00:00 19994330.290179159492 27869999.999942358583 262864330.290117830038 1 60371.547853346 2024-03-02T13:08:54.529145+00:00 19994330.290332261473 27870000.000012159348 262864330.290340721607 1 60371.547865042 2024-03-02T13:08:55.539668+00:00 19994330.290551941842 27869999.999988455325 262864330.290536701679 1 60371.547876449 2024-03-02T13:08:56.525223+00:00 19994330.290355630219 27870000.000045564026 262864330.290397495031 1 60371.547888120 2024-03-02T13:08:57.533524+00:00 19994330.290074121207 27869999.999974917620 262864330.290045320988 1 60371.547899600 2024-03-02T13:08:58.525443+00:00 19994330.290146589279 27870000.000013738871 262864330.290156632662 1 60371.547911201 2024-03-02T13:08:59.527740+00:00 19994330.290373861790 27870000.000001072884 262864330.290371239185 1 60371.547922921 2024-03-02T13:09:00.540381+00:00 19994330.290266521275 27870000.000016473234 262864330.290279299021 1 60371.547934493 2024-03-02T13:09:01.540191+00:00 19994330.290289759636 27870000.000034257770 262864330.290320336819 1 60371.547945932 2024-03-02T13:09:02.528527+00:00 19994330.290098723024 27869999.999962829053 262864330.290057867765 1 60371.547957466 2024-03-02T13:09:03.525095+00:00 19994330.290333751589 27869999.999967668205 262864330.290297716856 1 60371.547969011 2024-03-02T13:09:04.522502+00:00 19994330.290621433407 27870000.000028744340 262864330.290646463633 1 60371.547980568 2024-03-02T13:09:05.521096+00:00 19994330.290157146752 27870000.000025074929 262864330.290178507566 1 60371.547992130 2024-03-02T13:09:06.520045+00:00 19994330.290139224380 27870000.000096928328 262864330.290232449770 1 60371.548003721 2024-03-02T13:09:07.521507+00:00 19994330.290448069572 27869999.999980181456 262864330.290424555540 1 60371.548015289 2024-03-02T13:09:08.520986+00:00 19994330.290104962885 27869999.999936752021 262864330.290038019419 1 60371.548026888 2024-03-02T13:09:09.523135+00:00 19994330.290252055973 27869999.999989319593 262864330.290237694979 1 60371.548038455 2024-03-02T13:09:10.522519+00:00 19994330.290527686477 27870000.000021964312 262864330.290545940399 1 60371.548050019 2024-03-02T13:09:11.521621+00:00 19994330.290229585022 27870000.000041544437 262864330.290267437696 1 60371.548061597 2024-03-02T13:09:12.521988+00:00 19994330.290363680571 27870000.000016942620 262864330.290376901627 1 60371.548073288 2024-03-02T13:09:13.532090+00:00 19994330.290284916759 27870000.000076789409 262864330.290358006954 1 60371.548084929 2024-03-02T13:09:14.537890+00:00 19994330.290402226150 27870000.000055279583 262864330.290453821421 1 60371.548096417 2024-03-02T13:09:15.530474+00:00 19994330.290166325867 27869999.999986439943 262864330.290149062872 1 60371.548108011 2024-03-02T13:09:16.532115+00:00 19994330.290256377310 27870000.000031262636 262864330.290283948183 1 60371.548119575 2024-03-02T13:09:17.531287+00:00 19994330.290269490331 27869999.999940823764 262864330.290206611156 1 60371.548131109 2024-03-02T13:09:18.527783+00:00 19994330.290333896875 27869999.999885559082 262864330.290215760469 1 60371.548142686 2024-03-02T13:09:19.528105+00:00 19994330.290197115391 27870000.000082001090 262864330.290275424719 1 60371.548154389 2024-03-02T13:09:20.539263+00:00 19994330.290463112295 27870000.000014837831 262864330.290474265814 1 60371.548165882 2024-03-02T13:09:21.532231+00:00 19994330.290176343173 27869999.999994166195 262864330.290166795254 1 60371.548177530 2024-03-02T13:09:22.538601+00:00 19994330.289985861629 27870000.000098861754 262864330.290081024170 1 60371.548188911 2024-03-02T13:09:23.521915+00:00 19994330.290179796517 27869999.999958332628 262864330.290134429932 1 60371.548200520 2024-03-02T13:09:24.524941+00:00 19994330.290338855237 27869999.999902039766 262864330.290237188339 1 60371.548212157 2024-03-02T13:09:25.530323+00:00 19994330.290192402899 27869999.999987918884 262864330.290176630020 1 60371.548223793 2024-03-02T13:09:26.535670+00:00 19994330.290009837598 27870000.000084672123 262864330.290090799332 1 60371.548235402 2024-03-02T13:09:27.538703+00:00 19994330.290508013219 27869999.999980449677 262864330.290484756231 1 60371.548246981 2024-03-02T13:09:28.539153+00:00 19994330.290218390524 27870000.000030111521 262864330.290244787931 1 60371.548258557 2024-03-02T13:09:29.539329+00:00 19994330.290661357343 27870000.000018723309 262864330.290676385164 1 60371.548270078 2024-03-02T13:09:30.534769+00:00 19994330.290021002293 27870000.000020686537 262864330.290037989616 1 60371.548281604 2024-03-02T13:09:31.530641+00:00 19994330.290154408664 27869999.999908704311 262864330.290059417486 1 60371.548293292 2024-03-02T13:09:32.540383+00:00 19994330.290261618793 27869999.999932941049 262864330.290190875530 1 60371.548304678 2024-03-02T13:09:33.524190+00:00 19994330.290103856474 27870000.000000644475 262864330.290100812912 1 60371.548316316 2024-03-02T13:09:34.529710+00:00 19994330.290311753750 27870000.000038981438 262864330.290347039700 1 60371.548327850 2024-03-02T13:09:35.526237+00:00 19994330.290425378829 27869999.999893538654 262864330.290315240622 1 60371.548339564 2024-03-02T13:09:36.538370+00:00 19994330.290273129940 27870000.000026103109 262864330.290295541286 1 60371.548350993 2024-03-02T13:09:37.525768+00:00 19994330.290342446417 27869999.999966412783 262864330.290305167437 1 60371.548362600 2024-03-02T13:09:38.528638+00:00 19994330.290270667523 27870000.000006172806 262864330.290273129940 1 60371.548374264 2024-03-02T13:09:39.536392+00:00 19994330.290273729712 27870000.000028487295 262864330.290298521519 1 60371.548385698 2024-03-02T13:09:40.524338+00:00 19994330.290374033153 27870000.000005852431 262864330.290376186371 1 60371.548397309 2024-03-02T13:09:41.527513+00:00 19994330.290314882994 27870000.000051654875 262864330.290362834930 1 60371.548408891 2024-03-02T13:09:42.528167+00:00 19994330.290152806789 27870000.000060345978 262864330.290209472179 1 60371.548420560 2024-03-02T13:09:43.536354+00:00 19994330.290219292045 27870000.000036966056 262864330.290252566338 1 60371.548432102 2024-03-02T13:09:44.533668+00:00 19994330.290157422423 27869999.999986786395 262864330.290140509605 1 60371.548443617 2024-03-02T13:09:45.528486+00:00 19994330.290281478316 27870000.000023525208 262864330.290301293135 1 60371.548455229 2024-03-02T13:09:46.531789+00:00 19994330.290343619883 27870000.000027786940 262864330.290367692709 1 60371.548466912 2024-03-02T13:09:47.541228+00:00 19994330.290261596441 27870000.000013422221 262864330.290271311998 1 60371.548478406 2024-03-02T13:09:48.534261+00:00 19994330.290575776249 27870000.000026848167 262864330.290598928928 1 60371.548489884 2024-03-02T13:09:49.525925+00:00 19994330.290245462209 27870000.000081192702 262864330.290322959423 1 60371.548501478 2024-03-02T13:09:50.527678+00:00 19994330.290324285626 27870000.000028051436 262864330.290348649025 1 60371.548513005 2024-03-02T13:09:51.523626+00:00 19994330.290722504258 27870000.000033430755 262864330.290752232075 1 60371.548524707 2024-03-02T13:09:52.534665+00:00 19994330.290105998516 27869999.999974917620 262864330.290077209473 1 60371.548536223 2024-03-02T13:09:53.529710+00:00 19994330.290204089135 27869999.999957874417 262864330.290158241987 1 60371.548547780 2024-03-02T13:09:54.528173+00:00 19994330.290234997869 27869999.999902896583 262864330.290134191513 1 60371.548559329 2024-03-02T13:09:55.526030+00:00 19994330.290225751698 27869999.999975755811 262864330.290197789669 1 60371.548570943 2024-03-02T13:09:56.529474+00:00 19994330.290333610028 27869999.999982018024 262864330.290311932564 1 60371.548582447 2024-03-02T13:09:57.523389+00:00 19994330.290360484272 27869999.999995701015 262864330.290352493525 1 60371.548594287 2024-03-02T13:09:58.546345+00:00 19994330.290415566415 27869999.999995715916 262864330.290407568216 1 60371.548605635 2024-03-02T13:09:59.526842+00:00 19994330.290032573044 27869999.999915800989 262864330.289944678545 1 60371.548617225 2024-03-02T13:10:00.528266+00:00 19994330.290546055883 27870000.000035163015 262864330.290577530861 1 60371.548629164 2024-03-02T13:10:01.559769+00:00 19994330.290098443627 27869999.999954167753 262864330.290048897266 1 60371.548640448 2024-03-02T13:10:02.534715+00:00 19994330.290483973920 27870000.000002797693 262864330.290483087301 1 60371.548651998 2024-03-02T13:10:03.532630+00:00 19994330.290297459811 27869999.999927524477 262864330.290221273899 1 60371.548663540 2024-03-02T13:10:04.529836+00:00 19994330.290161725134 27869999.999902896583 262864330.290060937405 1 60371.548675098 2024-03-02T13:10:05.528491+00:00 19994330.290204249322 27870000.000007588416 262864330.290208160877 1 60371.548686703 2024-03-02T13:10:06.531146+00:00 19994330.290181584656 27869999.999993897974 262864330.290171772242 1 60371.548698153 2024-03-02T13:10:07.520409+00:00 19994330.290562149137 27870000.000025384128 262864330.290583848953 1 60371.548709736 2024-03-02T13:10:08.521224+00:00 19994330.290048889816 27870000.000003721565 262864330.290048927069 1 60371.548721379 2024-03-02T13:10:09.527144+00:00 19994330.290533650666 27869999.999865122139 262864330.290395081043 1 60371.548732890 2024-03-02T13:10:10.521676+00:00 19994330.290220003575 27870000.000035025179 262864330.290251314640 1 60371.548744573 2024-03-02T13:10:11.531095+00:00 19994330.290340319276 27870000.000091623515 262864330.290428221226 1 60371.548756113 2024-03-02T13:10:12.528141+00:00 19994330.290190979838 27869999.999963067472 262864330.290150344372 1 60371.548767674 2024-03-02T13:10:13.527044+00:00 19994330.290021207184 27870000.000031139702 262864330.290048658848 1 60371.548779251 2024-03-02T13:10:14.527264+00:00 19994330.290574468672 27870000.000002704561 262864330.290573477745 1 60371.548790775 2024-03-02T13:10:15.522986+00:00 19994330.290138054639 27870000.000029165298 262864330.290163546801 1 60371.548802338 2024-03-02T13:10:16.522013+00:00 19994330.290187515318 27869999.999996475875 262864330.290180295706 1 60371.548813927 2024-03-02T13:10:17.523272+00:00 19994330.290253285319 27869999.999989431351 262864330.290239006281 1 60371.548825513 2024-03-02T13:10:18.524331+00:00 19994330.290268480778 27869999.999942306429 262864330.290207087994 1 60371.548837151 2024-03-02T13:10:19.529861+00:00 19994330.290279645473 27870000.000011194497 262864330.290287166834 1 60371.548848631 2024-03-02T13:10:20.521698+00:00 19994330.290390592068 27869999.999977786094 262864330.290364682674 1 60371.548860207 2024-03-02T13:10:21.521913+00:00 19994330.290074072778 27869999.999981410801 262864330.290051788092 1 60371.548871789 2024-03-02T13:10:22.522542+00:00 19994330.290438730270 27869999.999966345727 262864330.290401399136 1 60371.548883388 2024-03-02T13:10:23.524721+00:00 19994330.290225896984 27870000.000057946891 262864330.290280133486 1 60371.548894960 2024-03-02T13:10:24.524603+00:00 19994330.290512286127 27869999.999936118722 262864330.290444701910 1 60371.548906508 2024-03-02T13:10:25.522304+00:00 19994330.290106337517 27869999.999993260950 262864330.290095895529 1 60371.548918150 2024-03-02T13:10:26.528143+00:00 19994330.290167998523 27870000.000014185905 262864330.290178477764 1 60371.548929697 2024-03-02T13:10:27.525814+00:00 19994330.290432970971 27869999.999927747995 262864330.290357023478 1 60371.548941242 2024-03-02T13:10:28.523278+00:00 19994330.290325406939 27869999.999974522740 262864330.290296226740 1 60371.548952851 2024-03-02T13:10:29.526321+00:00 19994330.290379989892 27870000.000067975372 262864330.290444284678 1 60371.548964355 2024-03-02T13:10:30.520297+00:00 19994330.290204729885 27869999.999983914196 262864330.290184944868 1 60371.548975958 2024-03-02T13:10:31.522831+00:00 19994330.290228098631 27869999.999996639788 262864330.290221035480 1 60371.548987518 2024-03-02T13:10:32.521572+00:00 19994330.290206771344 27869999.999986071140 262864330.290189146996 1 60371.548999126 2024-03-02T13:10:33.524500+00:00 19994330.290423400700 27870000.000245958567 262864330.290665656328 1 60371.549010658 2024-03-02T13:10:34.520850+00:00 19994330.290037073195 27870000.000144515187 262864330.290177881718 1 60371.549022294 2024-03-02T13:10:35.526209+00:00 19994330.290251426399 27869999.999998811632 262864330.290246546268 1 60371.549033821 2024-03-02T13:10:36.522092+00:00 19994330.290292359889 27870000.000024426728 262864330.290313094854 1 60371.549045500 2024-03-02T13:10:37.531231+00:00 19994330.290192868561 27869999.999985225499 262864330.290174394846 1 60371.549057003 2024-03-02T13:10:38.525062+00:00 19994330.290154665709 27869999.999966356903 262864330.290117323399 1 60371.549068533 2024-03-02T13:10:39.521220+00:00 19994330.290258649737 27869999.999982621521 262864330.290237575769 1 60371.549080111 2024-03-02T13:10:40.521571+00:00 19994330.290158811957 27869999.999933984131 262864330.290089100599 1 60371.549091662 2024-03-02T13:10:41.519618+00:00 19994330.290207769722 27869999.999972969294 262864330.290177047253 1 60371.549103335 2024-03-02T13:10:42.528175+00:00 19994330.290376406163 27870000.000056654215 262864330.290429353714 1 60371.549114898 2024-03-02T13:10:43.527217+00:00 19994330.290177706629 27870000.000029079616 262864330.290203094482 1 60371.549126680 2024-03-02T13:10:44.545099+00:00 19994330.290324740112 27869999.999964509159 262864330.290285557508 1 60371.549138077 2024-03-02T13:10:45.529851+00:00 19994330.290218435228 27869999.999963276088 262864330.290178030729 1 60371.549149615 2024-03-02T13:10:46.526748+00:00 19994330.290216401219 27870000.000010292977 262864330.290223002434 1 60371.549161299 2024-03-02T13:10:47.536235+00:00 19994330.290321990848 27870000.000101622194 262864330.290419936180 1 60371.549172774 2024-03-02T13:10:48.527676+00:00 19994330.290067844093 27869999.999989271164 262864330.290053427219 1 60371.549184485 2024-03-02T13:10:49.539500+00:00 19994330.290132537484 27870000.000043906271 262864330.290172755718 1 60371.549196047 2024-03-02T13:10:50.538469+00:00 19994330.290463883430 27869999.999984975904 262864330.290445178747 1 60371.549207530 2024-03-02T13:10:51.530539+00:00 19994330.290124490857 27869999.999973934144 262864330.290094733238 1 60371.549219060 2024-03-02T13:10:52.526787+00:00 19994330.290308978409 27870000.000085510314 262864330.290390789509 1 60371.549230749 2024-03-02T13:10:53.536709+00:00 19994330.290112674236 27869999.999961849302 262864330.290070831776 1 60371.549242155 2024-03-02T13:10:54.522152+00:00 19994330.290375247598 27870000.000056903809 262864330.290428459644 1 60371.549253775 2024-03-02T13:10:55.526161+00:00 19994330.290325634181 27870000.000004351139 262864330.290326297283 1 60371.549265433 2024-03-02T13:10:56.533411+00:00 19994330.290425065905 27870000.000084787607 262864330.290506154299 1 60371.549277033 2024-03-02T13:10:57.535677+00:00 19994330.290087468922 27870000.000045619905 262864330.290129393339 1 60371.549288453 2024-03-02T13:10:58.522316+00:00 19994330.290258139372 27870000.000029720366 262864330.290284156799 1 60371.549300178 2024-03-02T13:10:59.535375+00:00 19994330.290339268744 27869999.999974336475 262864330.290309906006 1 60371.549311682 2024-03-02T13:11:00.529346+00:00 19994330.290051240474 27870000.000029381365 262864330.290076941252 1 60371.549323274 2024-03-02T13:11:01.530899+00:00 19994330.290215592831 27869999.999929249287 262864330.290141135454 1 60371.549334807 2024-03-02T13:11:02.527329+00:00 19994330.290133517236 27870000.000023480505 262864330.290153294802 1 60371.549346318 2024-03-02T13:11:03.521910+00:00 19994330.290259450674 27869999.999886199832 262864330.290141969919 1 60371.549357883 2024-03-02T13:11:04.521044+00:00 19994330.290455985814 27870000.000067800283 262864330.290520101786 1 60371.549369512 2024-03-02T13:11:05.525808+00:00 19994330.290282085538 27870000.000055205077 262864330.290333569050 1 60371.549381021 2024-03-02T13:11:06.520251+00:00 19994330.290290556848 27870000.000006698072 262864330.290293574333 1 60371.549392606 2024-03-02T13:11:07.521128+00:00 19994330.290252320468 27869999.999991670251 262864330.290240287781 1 60371.549404194 2024-03-02T13:11:08.522361+00:00 19994330.290464464575 27869999.999942172319 262864330.290402948856 1 60371.549415776 2024-03-02T13:11:09.523030+00:00 19994330.290447805077 27869999.999903582036 262864330.290347695351 1 60371.549427365 2024-03-02T13:11:10.524321+00:00 19994330.290421411395 27869999.999953355640 262864330.290371060371 1 60371.549438911 2024-03-02T13:11:11.521877+00:00 19994330.290066920221 27869999.999963693321 262864330.290026932955 1 60371.549450472 2024-03-02T13:11:12.520779+00:00 19994330.290377866477 27869999.999964416027 262864330.290338575840 1 60371.549462237 2024-03-02T13:11:13.537300+00:00 19994330.290435049683 27869999.999920409173 262864330.290351748466 1 60371.549473673 2024-03-02T13:11:14.525363+00:00 19994330.290330998600 27870000.000038176775 262864330.290365487337 1 60371.549485288 2024-03-02T13:11:15.528833+00:00 19994330.290323954076 27870000.000059816986 262864330.290380060673 1 60371.549496895 2024-03-02T13:11:16.531722+00:00 19994330.290312044322 27870000.000064991415 262864330.290373355150 1 60371.549508425 2024-03-02T13:11:17.527926+00:00 19994330.290281489491 27870000.000065371394 262864330.290343165398 1 60371.549520027 2024-03-02T13:11:18.530358+00:00 19994330.290352597833 27869999.999973222613 262864330.290322124958 1 60371.549531607 2024-03-02T13:11:19.530882+00:00 19994330.290087949485 27870000.000010091811 262864330.290094345808 1 60371.549543224 2024-03-02T13:11:20.534570+00:00 19994330.290264796466 27869999.999960266054 262864330.290221363306 1 60371.549554916 2024-03-02T13:11:21.544761+00:00 19994330.290126517415 27870000.000081803650 262864330.290204644203 1 60371.549566273 2024-03-02T13:11:22.525991+00:00 19994330.290349084884 27869999.999832142144 262864330.290177553892 1 60371.549578049 2024-03-02T13:11:23.543400+00:00 19994330.290242277086 27869999.999944683164 262864330.290183275938 1 60371.549589484 2024-03-02T13:11:24.531378+00:00 19994330.290231648833 27870000.000037256628 262864330.290265202522 1 60371.549601155 2024-03-02T13:11:25.539814+00:00 19994330.290339414030 27869999.999957334250 262864330.290293037891 1 60371.549612670 2024-03-02T13:11:26.534710+00:00 19994330.290172450244 27870000.000012364239 262864330.290181130171 1 60371.549624238 2024-03-02T13:11:27.534130+00:00 19994330.290077865124 27870000.000093255192 262864330.290167421103 1 60371.549635754 2024-03-02T13:11:28.529145+00:00 19994330.290212668478 27870000.000032234937 262864330.290241211653 1 60371.549647336 2024-03-02T13:11:29.529815+00:00 19994330.290409848094 27870000.000002510846 262864330.290408670902 1 60371.549658941 2024-03-02T13:11:30.532473+00:00 19994330.290173780173 27869999.999976214021 262864330.290146291256 1 60371.549670450 2024-03-02T13:11:31.526918+00:00 19994330.290205702186 27869999.999995395541 262864330.290197432041 1 60371.549682055 2024-03-02T13:11:32.529576+00:00 19994330.290092002600 27870000.000030599535 262864330.290118902922 1 60371.549693584 2024-03-02T13:11:33.525663+00:00 19994330.290223833174 27870000.000034324825 262864330.290254473686 1 60371.549705209 2024-03-02T13:11:34.530063+00:00 19994330.290480747819 27870000.000005047768 262864330.290482103825 1 60371.549716855 2024-03-02T13:11:35.536311+00:00 19994330.290253173560 27870000.000031720847 262864330.290281176567 1 60371.549728388 2024-03-02T13:11:36.532712+00:00 19994330.290275547653 27869999.999962087721 262864330.290233939886 1 60371.549739936 2024-03-02T13:11:37.530491+00:00 19994330.290437541902 27870000.000020001084 262864330.290453851223 1 60371.549751574 2024-03-02T13:11:38.536015+00:00 19994330.290464963764 27869999.999921649694 262864330.290382921696 1 60371.549763397 2024-03-02T13:11:39.557517+00:00 19994330.290180314332 27870000.000002168119 262864330.290178805590 1 60371.549774647 2024-03-02T13:11:40.529517+00:00 19994330.290157597512 27869999.999966751784 262864330.290120631456 1 60371.549786252 2024-03-02T13:11:41.532210+00:00 19994330.290163479745 27869999.999954916537 262864330.290114700794 1 60371.549797771 2024-03-02T13:11:42.527422+00:00 19994330.290348794311 27869999.999943979084 262864330.290289074183 1 60371.549809473 2024-03-02T13:11:43.538454+00:00 19994330.290094695985 27869999.999992150813 262864330.290083169937 1 60371.549821210 2024-03-02T13:11:44.552532+00:00 19994330.290623832494 27870000.000001907349 262864330.290622055531 1 60371.549832469 2024-03-02T13:11:45.525304+00:00 19994330.290238991380 27870000.000021137297 262864330.290256440639 1 60371.549844170 2024-03-02T13:11:46.536280+00:00 19994330.290188081563 27870000.000046003610 262864330.290230393410 1 60371.549855638 2024-03-02T13:11:47.527106+00:00 19994330.289892569184 27870000.000083714724 262864330.289972603321 1 60371.549867209 2024-03-02T13:11:48.526873+00:00 19994330.290433507413 27869999.999989263713 262864330.290419071913 1 60371.549878908 2024-03-02T13:11:49.537645+00:00 19994330.290076952428 27869999.999976780266 262864330.290050029755 1 60371.549890513 2024-03-02T13:11:50.540265+00:00 19994330.290269713849 27870000.000107679516 262864330.290373682976 1 60371.549901981 2024-03-02T13:11:51.531200+00:00 19994330.290120609105 27870000.000061005354 262864330.290177911520 1 60371.549913559 2024-03-02T13:11:52.531518+00:00 19994330.290303278714 27870000.000024605542 262864330.290324211121 1 60371.549925176 2024-03-02T13:11:53.535231+00:00 19994330.290506523103 27869999.999924656004 262864330.290427476168 1 60371.549936784 2024-03-02T13:11:54.538190+00:00 19994330.289960775524 27870000.000086173415 262864330.290043264627 1 60371.549948193 2024-03-02T13:11:55.523881+00:00 19994330.290369179100 27869999.999968186021 262864330.290333658457 1 60371.549959816 2024-03-02T13:11:56.528103+00:00 19994330.290352169424 27869999.999999895692 262864330.290348351002 1 60371.549971381 2024-03-02T13:11:57.527307+00:00 19994330.290137249976 27869999.999980039895 262864330.290113598108 1 60371.549982980 2024-03-02T13:11:58.529483+00:00 19994330.290362078696 27870000.000090837479 262864330.290449231863 1 60371.549994466 2024-03-02T13:11:59.521880+00:00 19994330.290097005665 27870000.000048000365 262864330.290141314268 1 60371.550006114 2024-03-02T13:12:00.528224+00:00 19994330.290121600032 27870000.000067330897 262864330.290185213089 1 60371.550017814 2024-03-02T13:12:01.539090+00:00 19994330.290322847664 27869999.999956395477 262864330.290275543928 1 60371.550029272 2024-03-02T13:12:02.529144+00:00 19994330.290186755359 27870000.000030361116 262864330.290213435888 1 60371.550040850 2024-03-02T13:12:03.529473+00:00 19994330.290147721767 27869999.999981883913 262864330.290125906467 1 60371.550052385 2024-03-02T13:12:04.526031+00:00 19994330.290340136737 27869999.999941557646 262864330.290277987719 1 60371.550064008 2024-03-02T13:12:05.530285+00:00 19994330.290286656469 27869999.999973937869 262864330.290256917477 1 60371.550075513 2024-03-02T13:12:06.524360+00:00 19994330.290356591344 27870000.000016026199 262864330.290368914604 1 60371.550087066 2024-03-02T13:12:07.522490+00:00 19994330.290146593004 27870000.000006306916 262864330.290149211884 1 60371.550098708 2024-03-02T13:12:08.528412+00:00 19994330.290488485247 27870000.000038303435 262864330.290523082018 1 60371.550110275 2024-03-02T13:12:09.527788+00:00 19994330.290215294808 27869999.999928653240 262864330.290140241385 1 60371.550121905 2024-03-02T13:12:10.532609+00:00 19994330.290098756552 27870000.000016920269 262864330.290111988783 1 60371.550133410 2024-03-02T13:12:11.526634+00:00 19994330.290346615016 27869999.999799281359 262864330.290142208338 1 60371.550145001 2024-03-02T13:12:12.528110+00:00 19994330.290262699127 27869999.999980092049 262864330.290239095688 1 60371.550156661 2024-03-02T13:12:13.535519+00:00 19994330.289994690567 27869999.999945364892 262864330.289936363697 1 60371.550168082 2024-03-02T13:12:14.522271+00:00 19994330.290293864906 27870000.000017702579 262864330.290307879448 1 60371.550179852 2024-03-02T13:12:15.539213+00:00 19994330.290076721460 27870000.000018786639 262864330.290091812611 1 60371.550191239 2024-03-02T13:12:16.523059+00:00 19994330.290292374790 27869999.999947626144 262864330.290236324072 1 60371.550202851 2024-03-02T13:12:17.526358+00:00 19994330.290137723088 27869999.999913673848 262864330.290047705173 1 60371.550214379 2024-03-02T13:12:18.522322+00:00 19994330.290338609368 27869999.999964360148 262864330.290299266577 1 60371.550226233 2024-03-02T13:12:19.546505+00:00 19994330.290248252451 27869999.999921351671 262864330.290165901184 1 60371.550237554 2024-03-02T13:12:20.524666+00:00 19994330.290268689394 27869999.999922972172 262864330.290187954903 1 60371.550249111 2024-03-02T13:12:21.523184+00:00 19994330.290284141898 27870000.000082619488 262864330.290363073349 1 60371.550260658 2024-03-02T13:12:22.520890+00:00 19994330.290353141725 27870000.000001806766 262864330.290351271629 1 60371.550272253 2024-03-02T13:12:23.522711+00:00 19994330.290280830115 27870000.000028748065 262864330.290305882692 1 60371.550283894 2024-03-02T13:12:24.528450+00:00 19994330.290165670216 27870000.000116396695 262864330.290278375149 1 60371.550295377 2024-03-02T13:12:25.520566+00:00 19994330.290346141905 27869999.999972093850 262864330.290314555168 1 60371.550306992 2024-03-02T13:12:26.524105+00:00 19994330.290432494134 27870000.000034607947 262864330.290463387966 1 60371.550318623 2024-03-02T13:12:27.529067+00:00 19994330.290068108588 27869999.999918319285 262864330.289982736111 1 60371.550330125 2024-03-02T13:12:28.522780+00:00 19994330.290558103472 27869999.999977078289 262864330.290531486273 1 60371.550341677 2024-03-02T13:12:29.520882+00:00 19994330.290017079562 27869999.999965075403 262864330.289978444576 1 60371.550353287 2024-03-02T13:12:30.523992+00:00 19994330.290239620954 27870000.000104844570 262864330.290340781212 1 60371.550364828 2024-03-02T13:12:31.521146+00:00 19994330.290331356227 27870000.000103857368 262864330.290431529284 1 60371.550376408 2024-03-02T13:12:32.521653+00:00 19994330.290137961507 27870000.000063858926 262864330.290198147297 1 60371.550387960 2024-03-02T13:12:33.519733+00:00 19994330.289995104074 27870000.000044990331 262864330.290036410093 1 60371.550399582 2024-03-02T13:12:34.523917+00:00 19994330.290489524603 27869999.999979671091 262864330.290465503931 1 60371.550411131 2024-03-02T13:12:35.521741+00:00 19994330.290388196707 27869999.999995242804 262864330.290379732847 1 60371.550422719 2024-03-02T13:12:36.522886+00:00 19994330.289987452328 27869999.999974340200 262864330.289958089590 1 60371.550434341 2024-03-02T13:12:37.527061+00:00 19994330.290390241891 27869999.999974511564 262864330.290361076593 1 60371.550445850 2024-03-02T13:12:38.521434+00:00 19994330.290179882199 27870000.000050060451 262864330.290226250887 1 60371.550457426 2024-03-02T13:12:39.521658+00:00 19994330.290338117629 27869999.999882984906 262864330.290217429399 1 60371.550469031 2024-03-02T13:12:40.524222+00:00 19994330.290256898850 27870000.000003501773 262864330.290256708860 1 60371.550480601 2024-03-02T13:12:41.523953+00:00 19994330.290130451322 27870000.000015027821 262864330.290141761303 1 60371.550492246 2024-03-02T13:12:42.530015+00:00 19994330.290353368968 27869999.999941613525 262864330.290291279554 1 60371.550503997 2024-03-02T13:12:43.545315+00:00 19994330.290359284729 27870000.000109512359 262864330.290465116501 1 60371.550515331 2024-03-02T13:12:44.524580+00:00 19994330.290520776063 27869999.999952640384 262864330.290469735861 1 60371.550527103 2024-03-02T13:12:45.541683+00:00 19994330.290294308215 27869999.999926075339 262864330.290216714144 1 60371.550538591 2024-03-02T13:12:46.534244+00:00 19994330.290175259113 27870000.000118356198 262864330.290289908648 1 60371.550550198 2024-03-02T13:12:47.537122+00:00 19994330.290267966688 27870000.000019162893 262864330.290283441544 1 60371.550561661 2024-03-02T13:12:48.527539+00:00 19994330.290292769670 27870000.000028867275 262864330.290317952633 1 60371.550573333 2024-03-02T13:12:49.535979+00:00 19994330.290176596493 27870000.000033024698 262864330.290205925703 1 60371.550584815 2024-03-02T13:12:50.528059+00:00 19994330.290336146951 27869999.999980144203 262864330.290312588215 1 60371.550596331 2024-03-02T13:12:51.522979+00:00 19994330.290052846074 27870000.000004243106 262864330.290053367615 1 60371.550607964 2024-03-02T13:12:52.528124+00:00 19994330.290275253356 27870000.000023972243 262864330.290295511484 1 60371.550619516 2024-03-02T13:12:53.526157+00:00 19994330.290270894766 27870000.000016130507 262864330.290283322334 1 60371.550631119 2024-03-02T13:12:54.528709+00:00 19994330.290334053338 27870000.000056367368 262864330.290386706591 1 60371.550642816 2024-03-02T13:12:55.539287+00:00 19994330.290269523859 27869999.999936122447 262864330.290201961994 1 60371.550654302 2024-03-02T13:12:56.531720+00:00 19994330.290428861976 27869999.999973554164 262864330.290398716927 1 60371.550665827 2024-03-02T13:12:57.527490+00:00 19994330.290342397988 27869999.999952018261 262864330.290290713310 1 60371.550677397 2024-03-02T13:12:58.527126+00:00 19994330.290074184537 27870000.000007227063 262864330.290077686310 1 60371.550688947 2024-03-02T13:12:59.525001+00:00 19994330.290414616466 27869999.999952711165 262864330.290363609791 1 60371.550700529 2024-03-02T13:13:00.525759+00:00 19994330.290321331471 27870000.000010754913 262864330.290328383446 1 60371.550712177 2024-03-02T13:13:01.532099+00:00 19994330.290209557861 27870000.000038132071 262864330.290244013071 1 60371.550723674 2024-03-02T13:13:02.525453+00:00 19994330.290274564177 27870000.000032685697 262864330.290303558111 1 60371.550735240 2024-03-02T13:13:03.524778+00:00 19994330.290343578905 27870000.000160325319 262864330.290500223637 1 60371.550746785 2024-03-02T13:13:04.522234+00:00 19994330.290472526103 27869999.999977033585 262864330.290445864201 1 60371.550758423 2024-03-02T13:13:05.527777+00:00 19994330.290165249258 27869999.999978233129 262864330.290139794350 1 60371.550769946 2024-03-02T13:13:06.523354+00:00 19994330.290313072503 27869999.999994538724 262864330.290303915739 1 60371.550781533 2024-03-02T13:13:07.524408+00:00 19994330.290184918791 27870000.000049788505 262864330.290231019258 1 60371.550793095 2024-03-02T13:13:08.523437+00:00 19994330.290517531335 27870000.000003874302 262864330.290517717600 1 60371.550804715 2024-03-02T13:13:09.527363+00:00 19994330.290203772485 27870000.000009939075 262864330.290210038424 1 60371.550816218 2024-03-02T13:13:10.521261+00:00 19994330.290030114353 27870000.000024344772 262864330.290050774813 1 60371.550827800 2024-03-02T13:13:11.521970+00:00 19994330.290181078017 27869999.999938067049 262864330.290115445852 1 60371.550839372 2024-03-02T13:13:12.521740+00:00 19994330.290500450879 27869999.999962110072 262864330.290458887815 1 60371.550851092 2024-03-02T13:13:13.534303+00:00 19994330.290034372360 27870000.000009503216 262864330.290040194988 1 60371.550862661 2024-03-02T13:13:14.533929+00:00 19994330.290190052241 27869999.999855887145 262864330.290042221546 1 60371.550874298 2024-03-02T13:13:15.539309+00:00 19994330.290615063161 27869999.999953992665 262864330.290565341711 1 60371.550885735 2024-03-02T13:13:16.527461+00:00 19994330.290218599141 27869999.999990448356 262864330.290205359459 1 60371.550897283 2024-03-02T13:13:17.525304+00:00 19994330.290256563574 27870000.000060282648 262864330.290313154459 1 60371.550908881 2024-03-02T13:13:18.527329+00:00 19994330.290192119777 27870000.000106964260 262864330.290295392275 1 60371.550920453 2024-03-02T13:13:19.527176+00:00 19994330.290038116276 27870000.000032037497 262864330.290066450834 1 60371.550931980 2024-03-02T13:13:20.523061+00:00 19994330.290421005338 27869999.999952796847 262864330.290370106697 1 60371.550943677 2024-03-02T13:13:21.533703+00:00 19994330.289969533682 27870000.000053875148 262864330.290019720793 1 60371.550955299 2024-03-02T13:13:22.537851+00:00 19994330.290542744100 27870000.000054068863 262864330.290593117476 1 60371.550966762 2024-03-02T13:13:23.528231+00:00 19994330.290274262428 27869999.999965816736 262864330.290236383677 1 60371.550978336 2024-03-02T13:13:24.528275+00:00 19994330.290063615888 27870000.000162012875 262864330.290221929550 1 60371.550989996 2024-03-02T13:13:25.535673+00:00 19994330.290381193161 27870000.000086441636 262864330.290463924408 1 60371.551001472 2024-03-02T13:13:26.527213+00:00 19994330.290496926755 27870000.000042155385 262864330.290535360575 1 60371.551013133 2024-03-02T13:13:27.534732+00:00 19994330.290151264518 27869999.999994296581 262864330.290141880512 1 60371.551024679 2024-03-02T13:13:28.532293+00:00 19994330.290514934808 27869999.999956998974 262864330.290468245745 1 60371.551036274 2024-03-02T13:13:29.534101+00:00 19994330.290363863111 27869999.999995741993 262864330.290355920792 1 60371.551047797 2024-03-02T13:13:30.529690+00:00 19994330.290349368006 27869999.999982405454 262864330.290328085423 1 60371.551059381 2024-03-02T13:13:31.530539+00:00 19994330.290063798428 27869999.999997336417 262864330.290057450533 1 60371.551070899 2024-03-02T13:13:32.525672+00:00 19994330.290169935673 27869999.999950941652 262864330.290117174387 1 60371.551082463 2024-03-02T13:13:33.524845+00:00 19994330.290401022881 27869999.999991629273 262864330.290388941765 1 60371.551094070 2024-03-02T13:13:34.527676+00:00 19994330.290140829980 27869999.999951433390 262864330.290088564157 1 60371.551105574 2024-03-02T13:13:35.521629+00:00 19994330.290078923106 27869999.999968409538 262864330.290043652058 1 60371.551117358 2024-03-02T13:13:36.539763+00:00 19994330.290389373899 27870000.000040829182 262864330.290426492691 1 60371.551128856 2024-03-02T13:13:37.533128+00:00 19994330.290135320276 27870000.000012751669 262864330.290144383907 1 60371.551140414 2024-03-02T13:13:38.531763+00:00 19994330.290599085391 27870000.000034131110 262864330.290629506111 1 60371.551151907 2024-03-02T13:13:39.524769+00:00 19994330.290317554027 27870000.000017058104 262864330.290330916643 1 60371.551163487 2024-03-02T13:13:40.525298+00:00 19994330.290321163833 27870000.000071730465 262864330.290389209986 1 60371.551175227 2024-03-02T13:13:41.539603+00:00 19994330.290231849998 27869999.999986238778 262864330.290214389563 1 60371.551186795 2024-03-02T13:13:42.539142+00:00 19994330.290046256036 27869999.999958731234 262864330.290001273155 1 60371.551198241 2024-03-02T13:13:43.528008+00:00 19994330.290377020836 27869999.999991830438 262864330.290365159512 1 60371.551209867 2024-03-02T13:13:44.532480+00:00 19994330.289971809834 27870000.000067222863 262864330.290035337210 1 60371.551221510 2024-03-02T13:13:45.538483+00:00 19994330.290388837457 27869999.999879281968 262864330.290264427662 1 60371.551232960 2024-03-02T13:13:46.527768+00:00 19994330.290254782885 27870000.000029455870 262864330.290280520916 1 60371.551244544 2024-03-02T13:13:47.528631+00:00 19994330.290284942836 27869999.999965976924 262864330.290247201920 1 60371.551256154 2024-03-02T13:13:48.531723+00:00 19994330.290328837931 27870000.000001348555 262864330.290326476097 1 60371.551267726 2024-03-02T13:13:49.531545+00:00 19994330.290299050510 27870000.000050984323 262864330.290346354246 1 60371.551279286 2024-03-02T13:13:50.530312+00:00 19994330.290018167347 27869999.999959953129 262864330.289974421263 1 60371.551290897 2024-03-02T13:13:51.533460+00:00 19994330.290537383407 27869999.999925404787 262864330.290459096432 1 60371.551302450 2024-03-02T13:13:52.531714+00:00 19994330.290162391961 27870000.000051975250 262864330.290210664272 1 60371.551314033 2024-03-02T13:13:53.532449+00:00 19994330.290330193937 27870000.000039748847 262864330.290366262197 1 60371.551325638 2024-03-02T13:13:54.535094+00:00 19994330.290400877595 27870000.000032041222 262864330.290429234505 1 60371.551337312 2024-03-02T13:13:55.543804+00:00 19994330.290504582226 27869999.999967366457 262864330.290468245745 1 60371.551348811 2024-03-02T13:13:56.537238+00:00 19994330.290374863893 27870000.000002879649 262864330.290374070406 1 60371.551360294 2024-03-02T13:13:57.529425+00:00 19994330.290308482945 27869999.999991819263 262864330.290296614170 1 60371.551371858 2024-03-02T13:13:58.528495+00:00 19994330.290317032486 27869999.999960239977 262864330.290273576975 1 60371.551383418 2024-03-02T13:13:59.527293+00:00 19994330.290222618729 27869999.999978132546 262864330.290197044611 1 60371.551395101 2024-03-02T13:14:00.536732+00:00 19994330.290516186506 27870000.000028237700 262864330.290540754795 1 60371.551406673 2024-03-02T13:14:01.536564+00:00 19994330.290367458016 27869999.999973509461 262864330.290337264538 1 60371.551418186 2024-03-02T13:14:02.531307+00:00 19994330.290420778096 27869999.999846171588 262864330.290263235569 1 60371.551429747 2024-03-02T13:14:03.530151+00:00 19994330.290062673390 27869999.999952703714 262864330.290011674166 1 60371.551441306 2024-03-02T13:14:04.528812+00:00 19994330.290402576327 27869999.999983504415 262864330.290382385254 1 60371.551452816 2024-03-02T13:14:05.523313+00:00 19994330.290293898433 27869999.999975841492 262864330.290266036987 1 60371.551464459 2024-03-02T13:14:06.529291+00:00 19994330.290365658700 27870000.000011097640 262864330.290373057127 1 60371.551475984 2024-03-02T13:14:07.524972+00:00 19994330.290298383683 27870000.000025130808 262864330.290319800377 1 60371.551487694 2024-03-02T13:14:08.536719+00:00 19994330.290338099003 27870000.000070288777 262864330.290404677391 1 60371.551499210 2024-03-02T13:14:09.531794+00:00 19994330.290205202997 27870000.000061787665 262864330.290263295174 1 60371.551510726 2024-03-02T13:14:10.526743+00:00 19994330.290272843093 27870000.000131420791 262864330.290400564671 1 60371.551522283 2024-03-02T13:14:11.525280+00:00 19994330.290441960096 27869999.999987244606 262864330.290425509214 1 60371.551533985 2024-03-02T13:14:12.536335+00:00 19994330.290329203010 27870000.000112783164 262864330.290438294411 1 60371.551545382 2024-03-02T13:14:13.521045+00:00 19994330.290512416512 27870000.000052623451 262864330.290561348200 1 60371.551556981 2024-03-02T13:14:14.523141+00:00 19994330.290259204805 27869999.999998416752 262864330.290253937244 1 60371.551568524 2024-03-02T13:14:15.520437+00:00 19994330.289926331490 27869999.999921094626 262864330.289843708277 1 60371.551580092 2024-03-02T13:14:16.519980+00:00 19994330.290616229177 27869999.999996140599 262864330.290608644485 1 60371.551591689 2024-03-02T13:14:17.521897+00:00 19994330.290134925395 27869999.999982483685 262864330.290113717318 1 60371.551603360 2024-03-02T13:14:18.530328+00:00 19994330.290038272738 27869999.999896027148 262864330.289930582047 1 60371.551614826 2024-03-02T13:14:19.520959+00:00 19994330.290363397449 27869999.999980032444 262864330.290339738131 1 60371.551626401 2024-03-02T13:14:20.521032+00:00 19994330.290185496211 27870000.000102691352 262864330.290284514427 1 60371.551637991 2024-03-02T13:14:21.522473+00:00 19994330.290255688131 27870000.000081121922 262864330.290333122015 1 60371.551649594 2024-03-02T13:14:22.524929+00:00 19994330.290454544127 27869999.999957975000 262864330.290408819914 1 60371.551661121 2024-03-02T13:14:23.520830+00:00 19994330.290509689599 27869999.999990381300 262864330.290496379137 1 60371.551672759 2024-03-02T13:14:24.526440+00:00 19994330.290126800537 27869999.999893222004 262864330.290016323328 1 60371.551684252 2024-03-02T13:14:25.519414+00:00 19994330.289964213967 27870000.000025421381 262864330.289985954762 1 60371.551695842 2024-03-02T13:14:26.520799+00:00 19994330.290205929428 27869999.999972399324 262864330.290174633265 1 60371.551707407 2024-03-02T13:14:27.519950+00:00 19994330.290078975260 27870000.000000599772 262864330.290075868368 1 60371.551718999 2024-03-02T13:14:28.521499+00:00 19994330.290230069309 27869999.999979868531 262864330.290206223726 1 60371.551730629 2024-03-02T13:14:29.526375+00:00 19994330.290150184184 27869999.999957069755 262864330.290103584528 1 60371.551742149 2024-03-02T13:14:30.521624+00:00 19994330.290311928838 27870000.000021174550 262864330.290329396725 1 60371.551753737 2024-03-02T13:14:31.522834+00:00 19994330.290177784860 27870000.000072147697 262864330.290246248245 1 60371.551765310 2024-03-02T13:14:32.522792+00:00 19994330.290434788913 27869999.999975435436 262864330.290406525135 1 60371.551776896 2024-03-02T13:14:33.523821+00:00 19994330.290195949376 27870000.000054348260 262864330.290246605873 1 60371.551788449 2024-03-02T13:14:34.522025+00:00 19994330.290330477059 27869999.999942686409 262864330.290269464254 1 60371.551800063 2024-03-02T13:14:35.525434+00:00 19994330.290375862271 27869999.999921645969 262864330.290293812752 1 60371.551811622 2024-03-02T13:14:36.524134+00:00 19994330.290415108204 27869999.999902512878 262864330.290313929319 1 60371.551823177 2024-03-02T13:14:37.522515+00:00 19994330.290184535086 27869999.999981310219 262864330.290162146091 1 60371.551834745 2024-03-02T13:14:38.522008+00:00 19994330.290233213454 27869999.999920334667 262864330.290149867535 1 60371.551846342 2024-03-02T13:14:39.523945+00:00 19994330.290469691157 27870000.000034663826 262864330.290500640869 1 60371.551857929 2024-03-02T13:14:40.525053+00:00 19994330.290240306407 27869999.999988473952 262864330.290225088596 1 60371.551869456 2024-03-02T13:14:41.520955+00:00 19994330.290194056928 27870000.000055570155 262864330.290245950222 1 60371.551881027 2024-03-02T13:14:42.520764+00:00 19994330.290337465703 27870000.000018354505 262864330.290352135897 1 60371.551892659 2024-03-02T13:14:43.525758+00:00 19994330.290154341608 27869999.999978590757 262864330.290129244328 1 60371.551904335 2024-03-02T13:14:44.534537+00:00 19994330.290393639356 27870000.000025674701 262864330.290415644646 1 60371.551915785 2024-03-02T13:14:45.523859+00:00 19994330.290329080075 27870000.000042323023 262864330.290367692709 1 60371.551927490 2024-03-02T13:14:46.535152+00:00 19994330.290305204690 27869999.999959092587 262864330.290260583162 1 60371.551939058 2024-03-02T13:14:47.534643+00:00 19994330.290330275893 27870000.000026218593 262864330.290352821350 1 60371.551950572 2024-03-02T13:14:48.529371+00:00 19994330.290363296866 27870000.000002350658 262864330.290361940861 1 60371.551962327 2024-03-02T13:14:49.545079+00:00 19994330.290206357837 27869999.999979622662 262864330.290182292461 1 60371.551973732 2024-03-02T13:14:50.530419+00:00 19994330.290150694549 27870000.000045493245 262864330.290192484856 1 60371.551985388 2024-03-02T13:14:51.537506+00:00 19994330.290180485696 27869999.999985411763 262864330.290162175894 1 60371.551996919 2024-03-02T13:14:52.533810+00:00 19994330.290200881660 27870000.000017471611 262864330.290214657784 1 60371.552008438 2024-03-02T13:14:53.529042+00:00 19994330.290337126702 27870000.000072095543 262864330.290405511856 1 60371.552020092 2024-03-02T13:14:54.535912+00:00 19994330.290227476507 27869999.999982900918 262864330.290206670761 1 60371.552031749 2024-03-02T13:14:55.543140+00:00 19994330.290350824594 27870000.000092905015 262864330.290440022945 1 60371.552043184 2024-03-02T13:14:56.531095+00:00 19994330.290202975273 27870000.000085547566 262864330.290284812450 1 60371.552054676 2024-03-02T13:14:57.523999+00:00 19994330.290369130671 27870000.000093035400 262864330.290458470583 1 60371.552066296 2024-03-02T13:14:58.527972+00:00 19994330.290266070515 27869999.999993633479 262864330.290255993605 1 60371.552077963 2024-03-02T13:14:59.536026+00:00 19994330.290257453918 27870000.000014014542 262864330.290267765522 1 60371.552089472 2024-03-02T13:15:00.530410+00:00 19994330.290168866515 27869999.999951496720 262864330.290116667747 1 60371.552101295 2024-03-02T13:15:01.551856+00:00 19994330.290360081941 27869999.999947294593 262864330.290303707123 1 60371.552112595 2024-03-02T13:15:02.528217+00:00 19994330.290336541831 27870000.000002510846 262864330.290335357189 1 60371.552124266 2024-03-02T13:15:03.536543+00:00 19994330.290115080774 27869999.999997060746 262864330.290108442307 1 60371.552135793 2024-03-02T13:15:04.532466+00:00 19994330.290056735277 27869999.999952670187 262864330.290005713701 1 60371.552147356 2024-03-02T13:15:05.531589+00:00 19994330.290470160544 27870000.000010490417 262864330.290476948023 1 60371.552158873 2024-03-02T13:15:06.526592+00:00 19994330.290019206703 27870000.000078927726 262864330.290094435215 1 60371.552170470 2024-03-02T13:15:07.528587+00:00 19994330.290381275117 27869999.999991774559 262864330.290369361639 1 60371.552181978 2024-03-02T13:15:08.522917+00:00 19994330.290422383696 27869999.999957554042 262864330.290376245975 1 60371.552193523 2024-03-02T13:15:09.520404+00:00 19994330.290128558874 27869999.999864030629 262864330.289988905191 1 60371.552205109 2024-03-02T13:15:10.521396+00:00 19994330.290339607745 27869999.999907016754 262864330.290242940187 1 60371.552216738 2024-03-02T13:15:11.526162+00:00 19994330.290319755673 27869999.999940410256 262864330.290256440639 1 60371.552228315 2024-03-02T13:15:12.526430+00:00 19994330.290178991854 27869999.999979395419 262864330.290154695511 1 60371.552239930 2024-03-02T13:15:13.529958+00:00 19994330.290266737342 27869999.999984029680 262864330.290247082710 1 60371.552251396 2024-03-02T13:15:14.520634+00:00 19994330.290027145296 27869999.999970752746 262864330.289994210005 1 60371.552263005 2024-03-02T13:15:15.523651+00:00 19994330.290407218039 27869999.999981559813 262864330.290385067463 1 60371.552274585 2024-03-02T13:15:16.524108+00:00 19994330.290253691375 27870000.000036146492 262864330.290286153555 1 60371.552286123 2024-03-02T13:15:17.521052+00:00 19994330.290407974273 27869999.999952137470 262864330.290356427431 1 60371.552297710 2024-03-02T13:15:18.522185+00:00 19994330.290161535144 27870000.000024531037 262864330.290182352066 1 60371.552309322 2024-03-02T13:15:19.525427+00:00 19994330.290410839021 27870000.000002991408 262864330.290410131216 1 60371.552320878 2024-03-02T13:15:20.523908+00:00 19994330.290367905051 27869999.999974828213 262864330.290339022875 1 60371.552332416 2024-03-02T13:15:21.520719+00:00 19994330.290024962276 27869999.999960340559 262864330.289981603622 1 60371.552344009 2024-03-02T13:15:22.522382+00:00 19994330.290110420436 27869999.999971169978 262864330.290077894926 1 60371.552355597 2024-03-02T13:15:23.523615+00:00 19994330.290351562202 27870000.000020243227 262864330.290368109941 1 60371.552367207 2024-03-02T13:15:24.526674+00:00 19994330.290421344340 27870000.000064693391 262864330.290482342243 1 60371.552378752 2024-03-02T13:15:25.524211+00:00 19994330.290237862617 27869999.999974124134 262864330.290208309889 1 60371.552390318 2024-03-02T13:15:26.523518+00:00 19994330.290427181870 27870000.000066589564 262864330.290490061045 1 60371.552401863 2024-03-02T13:15:27.520915+00:00 19994330.290160868317 27869999.999979354441 262864330.290136516094 1 60371.552413541 2024-03-02T13:15:28.529973+00:00 19994330.290415585041 27870000.000078104436 262864330.290490001440 1 60371.552425047 2024-03-02T13:15:29.524102+00:00 19994330.290341984481 27870000.000021304935 262864330.290359586477 1 60371.552436603 2024-03-02T13:15:30.522498+00:00 19994330.290417157114 27870000.000010944903 262864330.290424406528 1 60371.552448148 2024-03-02T13:15:31.520006+00:00 19994330.290269058198 27869999.999936394393 262864330.290201753378 1 60371.552459781 2024-03-02T13:15:32.525104+00:00 19994330.290304575115 27869999.999932207167 262864330.290233075619 1 60371.552471336 2024-03-02T13:15:33.523428+00:00 19994330.290156781673 27869999.999998055398 262864330.290151149035 1 60371.552482919 2024-03-02T13:15:34.524212+00:00 19994330.290239788592 27869999.999974749982 262864330.290210843086 1 60371.552494512 2024-03-02T13:15:35.525833+00:00 19994330.290173068643 27870000.000044424087 262864330.290213823318 1 60371.552506082 2024-03-02T13:15:36.525465+00:00 19994330.290405802429 27869999.999999009073 262864330.290401130915 1 60371.552517663 2024-03-02T13:15:37.526092+00:00 19994330.290200952441 27870000.000043191016 262864330.290240436792 1 60371.552529174 2024-03-02T13:15:38.520658+00:00 19994330.290217660367 27869999.999999165535 262864330.290213137865 1 60371.552540782 2024-03-02T13:15:39.523566+00:00 19994330.290354125202 27870000.000012103468 262864330.290362536907 1 60371.552552332 2024-03-02T13:15:40.521469+00:00 19994330.290357284248 27869999.999996464700 262864330.290350049734 1 60371.552563974 2024-03-02T13:15:41.527363+00:00 19994330.290299769491 27869999.999968729913 262864330.290264815092 1 60371.552575539 2024-03-02T13:15:42.526561+00:00 19994330.290229178965 27870000.000083357096 262864330.290308833122 1 60371.552587253 2024-03-02T13:15:43.538634+00:00 19994330.290206186473 27869999.999959103763 262864330.290161609650 1 60371.552598923 2024-03-02T13:15:44.546905+00:00 19994330.290384598076 27869999.999987449497 262864330.290368348360 1 60371.552610298 2024-03-02T13:15:45.529707+00:00 19994330.289999116212 27870000.000016786158 262864330.290012210608 1 60371.552621986 2024-03-02T13:15:46.539574+00:00 19994330.290210761130 27869999.999958913773 262864330.290165960789 1 60371.552633422 2024-03-02T13:15:47.527713+00:00 19994330.290307324380 27869999.999936416745 262864330.290240019560 1 60371.552644941 2024-03-02T13:15:48.522941+00:00 19994330.290291950107 27870000.000105593354 262864330.290393829346 1 60371.552656559 2024-03-02T13:15:49.526689+00:00 19994330.290380496532 27870000.000042643398 262864330.290419459343 1 60371.552668188 2024-03-02T13:15:50.531447+00:00 19994330.290176182985 27869999.999978628010 262864330.290151119232 1 60371.552679752 2024-03-02T13:15:51.530616+00:00 19994330.290338434279 27870000.000048860908 262864330.290383607149 1 60371.552691304 2024-03-02T13:15:52.528664+00:00 19994330.290354926139 27869999.999961402267 262864330.290312647820 1 60371.552702851 2024-03-02T13:15:53.526285+00:00 19994330.290197998285 27869999.999959666282 262864330.290153980255 1 60371.552714427 2024-03-02T13:15:54.526510+00:00 19994330.290359634906 27869999.999975565821 262864330.290331512690 1 60371.552725986 2024-03-02T13:15:55.525168+00:00 19994330.290089525282 27869999.999891977757 262864330.289977788925 1 60371.552737547 2024-03-02T13:15:56.524026+00:00 19994330.290314946324 27870000.000050321221 262864330.290361553431 1 60371.552749257 2024-03-02T13:15:57.535822+00:00 19994330.290304780006 27870000.000023607165 262864330.290324687958 1 60371.552760737 2024-03-02T13:15:58.527730+00:00 19994330.290212653577 27870000.000021055341 262864330.290230005980 1 60371.552772339 2024-03-02T13:15:59.530106+00:00 19994330.290553960949 27870000.000049270689 262864330.290599524975 1 60371.552784096 2024-03-02T13:16:00.545937+00:00 19994330.289993055165 27870000.000051658601 262864330.290040999651 1 60371.552795574 2024-03-02T13:16:01.537566+00:00 19994330.290229547769 27869999.999943081290 262864330.290168941021 1 60371.552807075 2024-03-02T13:16:02.531295+00:00 19994330.290428750217 27870000.000059463084 262864330.290484517813 1 60371.552818657 2024-03-02T13:16:03.531933+00:00 19994330.290134645998 27869999.999954782426 262864330.290085732937 1 60371.552830173 2024-03-02T13:16:04.526922+00:00 19994330.290195975453 27869999.999924439937 262864330.290116727352 1 60371.552841751 2024-03-02T13:16:05.527298+00:00 19994330.290331985801 27869999.999941527843 262864330.290269821882 1 60371.552853289 2024-03-02T13:16:06.524134+00:00 19994330.290336214006 27870000.000038821250 262864330.290371358395 1 60371.552864914 2024-03-02T13:16:07.528563+00:00 19994330.290016386658 27870000.000047840178 262864330.290060520172 1 60371.552876413 2024-03-02T13:16:08.522073+00:00 19994330.290449514985 27870000.000079322606 262864330.290525138378 1 60371.552888019 2024-03-02T13:16:09.524810+00:00 19994330.290016535670 27870000.000094361603 262864330.290107190609 1 60371.552899706 2024-03-02T13:16:10.534564+00:00 19994330.290447045118 27869999.999953154474 262864330.290396511555 1 60371.552911149 2024-03-02T13:16:11.523253+00:00 19994330.290296636522 27870000.000041797757 262864330.290334731340 1 60371.552922752 2024-03-02T13:16:12.525765+00:00 19994330.290226321667 27869999.999969698489 262864330.290192306042 1 60371.552934867 2024-03-02T13:16:13.572540+00:00 19994330.290243953466 27870000.000040572137 262864330.290280818939 1 60371.552945856 2024-03-02T13:16:14.521998+00:00 19994330.290465284139 27869999.999980457127 262864330.290442049503 1 60371.552957440 2024-03-02T13:16:15.522778+00:00 19994330.289914730936 27869999.999889742583 262864330.289800763130 1 60371.552969014 2024-03-02T13:16:16.522794+00:00 19994330.290334887803 27869999.999989818782 262864330.290320992470 1 60371.552980611 2024-03-02T13:16:17.524763+00:00 19994330.290165543556 27869999.999902203679 262864330.290064036846 1 60371.552992149 2024-03-02T13:16:18.521695+00:00 19994330.290172491223 27869999.999974776059 262864330.290143579245 1 60371.553003735 2024-03-02T13:16:19.522738+00:00 19994330.290394432843 27870000.000084232539 262864330.290474951267 1 60371.553015354 2024-03-02T13:16:20.526606+00:00 19994330.290267080069 27869999.999913915992 262864330.290177315474 1 60371.553026920 2024-03-02T13:16:21.525886+00:00 19994330.290331818163 27870000.000096835196 262864330.290424942970 1 60371.553038493 2024-03-02T13:16:22.525778+00:00 19994330.290357667953 27869999.999932955950 262864330.290286928415 1 60371.553050139 2024-03-02T13:16:23.532023+00:00 19994330.290211144835 27870000.000091500580 262864330.290298938751 1 60371.553061671 2024-03-02T13:16:24.528343+00:00 19994330.290159661323 27869999.999938368797 262864330.290094345808 1 60371.553073439 2024-03-02T13:16:25.545096+00:00 19994330.290208041668 27870000.000045932829 262864330.290250271559 1 60371.553084884 2024-03-02T13:16:26.534011+00:00 19994330.290121808648 27870000.000122398138 262864330.290240526199 1 60371.553096445 2024-03-02T13:16:27.532819+00:00 19994330.290222201496 27869999.999946091324 262864330.290164589882 1 60371.553107941 2024-03-02T13:16:28.526049+00:00 19994330.290273569524 27869999.999991770834 262864330.290261656046 1 60371.553119539 2024-03-02T13:16:29.528188+00:00 19994330.290251113474 27870000.000041879714 262864330.290289282799 1 60371.553131162 2024-03-02T13:16:30.532359+00:00 19994330.290355343372 27870000.000084973872 262864330.290436625481 1 60371.553142663 2024-03-02T13:16:31.526112+00:00 19994330.289976444095 27870000.000075861812 262864330.290048629045 1 60371.553154171 2024-03-02T13:16:32.520367+00:00 19994330.290322802961 27869999.999928455800 262864330.290247559547 1 60371.553165749 2024-03-02T13:16:33.520700+00:00 19994330.290346566588 27869999.999975811690 262864330.290318667889 1 60371.553177323 2024-03-02T13:16:34.520683+00:00 19994330.290313381702 27869999.999986104667 262864330.290295809507 1 60371.553188923 2024-03-02T13:16:35.522969+00:00 19994330.290335468948 27869999.999948687851 262864330.290280461311 1 60371.553200490 2024-03-02T13:16:36.522317+00:00 19994330.290353257209 27869999.999936424196 262864330.290286004543 1 60371.553212117 2024-03-02T13:16:37.526922+00:00 19994330.290163919330 27870000.000061001629 262864330.290221214294 1 60371.553223704 2024-03-02T13:16:38.528015+00:00 19994330.290464755148 27869999.999998174608 262864330.290459245443 1 60371.553235193 2024-03-02T13:16:39.520641+00:00 19994330.290107805282 27870000.000054884702 262864330.290159016848 1 60371.553246778 2024-03-02T13:16:40.521657+00:00 19994330.290323548019 27869999.999930683523 262864330.290250539780 1 60371.553258364 2024-03-02T13:16:41.522654+00:00 19994330.290620084852 27869999.999925106764 262864330.290541499853 1 60371.553269934 2024-03-02T13:16:42.522324+00:00 19994330.290315281600 27870000.000095501542 262864330.290407061577 1 60371.553281526 2024-03-02T13:16:43.523799+00:00 19994330.290249027312 27870000.000024896115 262864330.290270209312 1 60371.553293088 2024-03-02T13:16:44.522854+00:00 19994330.290268287063 27870000.000064704567 262864330.290329277515 1 60371.553304726 2024-03-02T13:16:45.528343+00:00 19994330.290498785675 27870000.000026453286 262864330.290521562099 1 60371.553316460 2024-03-02T13:16:46.542158+00:00 19994330.290459036827 27870000.000002902001 262864330.290458232164 1 60371.553327876 2024-03-02T13:16:47.528480+00:00 19994330.290039550513 27869999.999965950847 262864330.290001809597 1 60371.553339505 2024-03-02T13:16:48.533203+00:00 19994330.290149718523 27869999.999969061464 262864330.290115088224 1 60371.553351186 2024-03-02T13:16:49.542471+00:00 19994330.290134616196 27870000.000054556876 262864330.290185481310 1 60371.553362540 2024-03-02T13:16:50.523508+00:00 19994330.290167830884 27869999.999943125993 262864330.290107280016 1 60371.553374161 2024-03-02T13:16:51.527511+00:00 19994330.290476795286 27869999.999930493534 262864330.290403604507 1 60371.553385777 2024-03-02T13:16:52.531180+00:00 19994330.290160387754 27869999.999992795289 262864330.290149480104 1 60371.553397290 2024-03-02T13:16:53.525903+00:00 19994330.290447276086 27869999.999977111816 262864330.290420681238 1 60371.553408929 2024-03-02T13:16:54.531491+00:00 19994330.290346726775 27870000.000005647540 262864330.290348708630 1 60371.553420603 2024-03-02T13:16:55.540141+00:00 19994330.290159564465 27869999.999972891062 262864330.290128737688 1 60371.553432103 2024-03-02T13:16:56.533687+00:00 19994330.290560517460 27870000.000126644969 262864330.290683478117 1 60371.553443739 2024-03-02T13:16:57.539035+00:00 19994330.290084790438 27869999.999895740300 262864330.289976835251 1 60371.553455164 2024-03-02T13:16:58.526133+00:00 19994330.290134537965 27870000.000044628978 262864330.290175497532 1 60371.553466829 2024-03-02T13:16:59.533970+00:00 19994330.290226861835 27870000.000028807670 262864330.290251970291 1 60371.553478315 2024-03-02T13:17:00.526422+00:00 19994330.290163595229 27870000.000079922378 262864330.290239840746 1 60371.553489962 2024-03-02T13:17:01.532700+00:00 19994330.290161140263 27869999.999950695783 262864330.290108144283 1 60371.553501417 2024-03-02T13:17:02.522434+00:00 19994330.290567819029 27870000.000010266900 262864330.290574371815 1 60371.553513044 2024-03-02T13:17:03.527036+00:00 19994330.290223345160 27870000.000040043145 262864330.290259718895 1 60371.553524582 2024-03-02T13:17:04.523848+00:00 19994330.290403388441 27870000.000096514821 262864330.290496200323 1 60371.553536151 2024-03-02T13:17:05.523454+00:00 19994330.290077786893 27870000.000027842820 262864330.290101915598 1 60371.553547734 2024-03-02T13:17:06.524263+00:00 19994330.290036860853 27869999.999971602112 262864330.290004760027 1 60371.553559269 2024-03-02T13:17:07.520860+00:00 19994330.290218006819 27870000.000041492283 262864330.290255784988 1 60371.553570881 2024-03-02T13:17:08.524057+00:00 19994330.290481932461 27869999.999987188727 262864330.290465414524 1 60371.553582428 2024-03-02T13:17:09.521775+00:00 19994330.290269333869 27869999.999844171107 262864330.290109813213 1 60371.553594058 2024-03-02T13:17:10.526594+00:00 19994330.290367726237 27869999.999945893884 262864330.290309906006 1 60371.553605573 2024-03-02T13:17:11.521534+00:00 19994330.290187340230 27870000.000028930604 262864330.290212571621 1 60371.553617142 2024-03-02T13:17:12.521084+00:00 19994330.290226612240 27869999.999970670789 262864330.290193587542 1 60371.553628826 2024-03-02T13:17:13.530567+00:00 19994330.290278561413 27869999.999967657030 262864330.290242522955 1 60371.553640333 2024-03-02T13:17:14.524788+00:00 19994330.290585506707 27870000.000041421503 262864330.290623247623 1 60371.553651889 2024-03-02T13:17:15.523242+00:00 19994330.290266506374 27870000.000006269664 262864330.290269076824 1 60371.553663488 2024-03-02T13:17:16.525407+00:00 19994330.290420915931 27869999.999975964427 262864330.290393203497 1 60371.553675082 2024-03-02T13:17:17.527042+00:00 19994330.290330253541 27870000.000029306859 262864330.290355861187 1 60371.553686702 2024-03-02T13:17:18.531029+00:00 19994330.290297653526 27869999.999969717115 262864330.290263682604 1 60371.553698242 2024-03-02T13:17:19.528121+00:00 19994330.290143899620 27869999.999918639660 262864330.290058851242 1 60371.553710004 2024-03-02T13:17:20.544378+00:00 19994330.289993237704 27869999.999923046678 262864330.289912581444 1 60371.553721444 2024-03-02T13:17:21.532721+00:00 19994330.289999086410 27869999.999982737005 262864330.289978146553 1 60371.553732958 2024-03-02T13:17:22.527558+00:00 19994330.290602359921 27870000.000006947666 262864330.290605604649 1 60371.553744487 2024-03-02T13:17:23.523697+00:00 19994330.290298081934 27870000.000003684312 262864330.290298074484 1 60371.553756166 2024-03-02T13:17:24.532724+00:00 19994330.290295831859 27869999.999988272786 262864330.290280401707 1 60371.553768046 2024-03-02T13:17:25.559191+00:00 19994330.290052033961 27869999.999997224659 262864330.290045559406 1 60371.553779294 2024-03-02T13:17:26.531004+00:00 19994330.290199413896 27870000.000073216856 262864330.290268957615 1 60371.553790831 2024-03-02T13:17:27.527785+00:00 19994330.290535800159 27870000.000044144690 262864330.290576249361 1 60371.553802449 2024-03-02T13:17:28.531592+00:00 19994330.290053587407 27870000.000024192035 262864330.290074080229 1 60371.553814057 2024-03-02T13:17:29.534502+00:00 19994330.290560271591 27869999.999928709120 262864330.290485292673 1 60371.553825553 2024-03-02T13:17:30.527745+00:00 19994330.290380775928 27870000.000054474920 262864330.290431559086 1 60371.553837116 2024-03-02T13:17:31.526807+00:00 19994330.290351130068 27870000.000027962029 262864330.290375381708 1 60371.553849118 2024-03-02T13:17:32.563779+00:00 19994330.290119502693 27870000.000047508627 262864330.290163308382 1 60371.553860452 2024-03-02T13:17:33.543055+00:00 19994330.290377538651 27869999.999951310456 262864330.290325134993 1 60371.553871868 2024-03-02T13:17:34.529427+00:00 19994330.290419485420 27869999.999968942255 262864330.290384739637 1 60371.553883372 2024-03-02T13:17:35.523352+00:00 19994330.290120195597 27870000.000071972609 262864330.290188461542 1 60371.553894936 2024-03-02T13:17:36.522428+00:00 19994330.290403131396 27870000.000032372773 262864330.290431797504 1 60371.553906610 2024-03-02T13:17:37.531137+00:00 19994330.290146075189 27870000.000027876347 262864330.290170252323 1 60371.553918131 2024-03-02T13:17:38.526515+00:00 19994330.290291715413 27870000.000053547323 262864330.290341585875 1 60371.553929745 2024-03-02T13:17:39.529995+00:00 19994330.290132008493 27869999.999941218644 262864330.290069550276 1 60371.553941425 2024-03-02T13:17:40.539122+00:00 19994330.290471475571 27869999.999962609261 262864330.290430366993 1 60371.553952904 2024-03-02T13:17:41.530895+00:00 19994330.290150277317 27869999.999986346811 262864330.290132939816 1 60371.553964438 2024-03-02T13:17:42.527441+00:00 19994330.290254645050 27869999.999905951321 262864330.290156900883 1 60371.553976126 2024-03-02T13:17:43.537233+00:00 19994330.290550749749 27869999.999991297722 262864330.290538340807 1 60371.553987686 2024-03-02T13:17:44.536041+00:00 19994330.290444325656 27869999.999972656369 262864330.290413260460 1 60371.553999306 2024-03-02T13:17:45.540047+00:00 19994330.290081404150 27869999.999964665622 262864330.290042370558 1 60371.554010851 2024-03-02T13:17:46.537564+00:00 19994330.290288988501 27869999.999990876764 262864330.290276169777 1 60371.554022354 2024-03-02T13:17:47.531364+00:00 19994330.290196672082 27870000.000009719282 262864330.290202677250 1 60371.554033946 2024-03-02T13:17:48.532976+00:00 19994330.290142405778 27870000.000140901655 262864330.290279626846 1 60371.554045528 2024-03-02T13:17:49.533656+00:00 19994330.290188990533 27869999.999870862812 262864330.290056169033 1 60371.554056980 2024-03-02T13:17:50.523028+00:00 19994330.290212620050 27870000.000083804131 262864330.290292739868 1 60371.554068607 2024-03-02T13:17:51.527636+00:00 19994330.290364671499 27869999.999974586070 262864330.290335565805 1 60371.554080317 2024-03-02T13:17:52.539351+00:00 19994330.290164399892 27869999.999914538115 262864330.290075242519 1 60371.554091868 2024-03-02T13:17:53.537342+00:00 19994330.290436875075 27869999.999999947846 262864330.290433108807 1 60371.554103325 2024-03-02T13:17:54.527242+00:00 19994330.290189988911 27869999.999968521297 262864330.290154814720 1 60371.554114875 2024-03-02T13:17:55.525228+00:00 19994330.290592871606 27869999.999957200140 262864330.290546387434 1 60371.554126442 2024-03-02T13:17:56.524620+00:00 19994330.290266152471 27869999.999936502427 262864330.290198951960 1 60371.554138097 2024-03-02T13:17:57.531590+00:00 19994330.290338955820 27870000.000127989799 262864330.290463268757 1 60371.554149668 2024-03-02T13:17:58.531323+00:00 19994330.290252152830 27870000.000041924417 262864330.290290385485 1 60371.554161293 2024-03-02T13:17:59.535721+00:00 19994330.290220197290 27869999.999977577478 262864330.290194094181 1 60371.554172870 2024-03-02T13:18:00.535977+00:00 19994330.290434077382 27869999.999995049089 262864330.290425419807 1 60371.554184692 2024-03-02T13:18:01.557413+00:00 19994330.290243424475 27869999.999994572252 262864330.290234297514 1 60371.554195949 2024-03-02T13:18:02.530033+00:00 19994330.290295995772 27870000.000048685819 262864330.290340989828 1 60371.554207449 2024-03-02T13:18:03.523607+00:00 19994330.290241777897 27870000.000158112496 262864330.290396183729 1 60371.554219023 2024-03-02T13:18:04.523563+00:00 19994330.290323115885 27870000.000106159598 262864330.290425568819 1 60371.554230596 2024-03-02T13:18:05.523500+00:00 19994330.290312130004 27869999.999996650964 262864330.290305107832 1 60371.554242169 2024-03-02T13:18:06.523466+00:00 19994330.290262378752 27869999.999864470214 262864330.290123134851 1 60371.554253793 2024-03-02T13:18:07.527736+00:00 19994330.290327157825 27870000.000060245395 262864330.290383726358 1 60371.554265368 2024-03-02T13:18:08.527802+00:00 19994330.290186841041 27870000.000129174441 262864330.290312319994 1 60371.554276974 2024-03-02T13:18:09.530584+00:00 19994330.290390580893 27870000.000010032207 262864330.290396928787 1 60371.554288465 2024-03-02T13:18:10.523335+00:00 19994330.290428835899 27870000.000015679747 262864330.290440827608 1 60371.554300127 2024-03-02T13:18:11.530987+00:00 19994330.290440291166 27869999.999985605478 262864330.290422201157 1 60371.554311766 2024-03-02T13:18:12.536585+00:00 19994330.290257591754 27869999.999997176230 262864330.290251076221 1 60371.554323184 2024-03-02T13:18:13.523132+00:00 19994330.290305685252 27869999.999999813735 262864330.290301799774 1 60371.554334763 2024-03-02T13:18:14.523457+00:00 19994330.290245976299 27869999.999946579337 262864330.290188878775 1 60371.554346364 2024-03-02T13:18:15.525879+00:00 19994330.290392126888 27869999.999891512096 262864330.290279954672 1 60371.554357939 2024-03-02T13:18:16.525925+00:00 19994330.290284089744 27869999.999981723726 262864330.290262132883 1 60371.554369495 2024-03-02T13:18:17.524338+00:00 19994330.290186148137 27870000.000018015504 262864330.290200442076 1 60371.554381061 2024-03-02T13:18:18.523711+00:00 19994330.290274973959 27869999.999880064279 262864330.290151357651 1 60371.554392628 2024-03-02T13:18:19.523094+00:00 19994330.290340878069 27869999.999997466803 262864330.290334641933 1 60371.554404200 2024-03-02T13:18:20.522836+00:00 19994330.290272794664 27869999.999980300665 262864330.290249407291 1 60371.554415761 2024-03-02T13:18:21.521765+00:00 19994330.290152333677 27869999.999995425344 262864330.290144056082 1 60371.554427347 2024-03-02T13:18:22.522805+00:00 19994330.290258657187 27870000.000093549490 262864330.290348500013 1 60371.554438906 2024-03-02T13:18:23.521481+00:00 19994330.290058556944 27870000.000086754560 262864330.290141612291 1 60371.554450518 2024-03-02T13:18:24.524723+00:00 19994330.290351003408 27870000.000043552369 262864330.290390849113 1 60371.554462068 2024-03-02T13:18:25.522664+00:00 19994330.290185995400 27870000.000026021153 262864330.290208309889 1 60371.554473631 2024-03-02T13:18:26.521681+00:00 19994330.290389895439 27869999.999928709120 262864330.290314912796 1 60371.554485206 2024-03-02T13:18:27.521755+00:00 19994330.290131997317 27869999.999993495643 262864330.290121793747 1 60371.554496790 2024-03-02T13:18:28.522653+00:00 19994330.290212653577 27870000.000045992434 262864330.290254950523 1 60371.554508354 2024-03-02T13:18:29.521800+00:00 19994330.290301945060 27870000.000078439713 262864330.290376693010 1 60371.554519933 2024-03-02T13:18:30.522206+00:00 19994330.290134347975 27869999.999981641769 262864330.290112286806 1 60371.554531510 2024-03-02T13:18:31.522478+00:00 19994330.290384758264 27870000.000025600195 262864330.290406674147 1 60371.554543063 2024-03-02T13:18:32.520610+00:00 19994330.290366083384 27870000.000033613294 262864330.290396004915 1 60371.554554672 2024-03-02T13:18:33.523712+00:00 19994330.290173340589 27870000.000060871243 262864330.290230512619 1 60371.554566212 2024-03-02T13:18:34.520746+00:00 19994330.290384508669 27869999.999907519668 262864330.290288329124 1 60371.554577830 2024-03-02T13:18:35.524558+00:00 19994330.290087874979 27869999.999992109835 262864330.290076285601 1 60371.554589372 2024-03-02T13:18:36.521701+00:00 19994330.290227070451 27869999.999829813838 262864330.290053188801 1 60371.554600957 2024-03-02T13:18:37.522677+00:00 19994330.289979588240 27869999.999925483018 262864330.289901375771 1 60371.554612510 2024-03-02T13:18:38.520900+00:00 19994330.290372587740 27869999.999921653420 262864330.290290534496 1 60371.554624131 2024-03-02T13:18:39.524928+00:00 19994330.290103133768 27869999.999987408519 262864330.290086865425 1 60371.554635743 2024-03-02T13:18:40.528210+00:00 19994330.290267050266 27870000.000026177615 262864330.290289521217 1 60371.554647302 2024-03-02T13:18:41.526913+00:00 19994330.290280457586 27870000.000045783818 262864330.290322542191 1 60371.554659022 2024-03-02T13:18:42.539535+00:00 19994330.290251303464 27870000.000048175454 262864330.290295779705 1 60371.554670475 2024-03-02T13:18:43.529074+00:00 19994330.290262732655 27870000.000059325248 262864330.290318369865 1 60371.554682043 2024-03-02T13:18:44.528573+00:00 19994330.290372423828 27870000.000065658242 262864330.290434390306 1 60371.554693677 2024-03-02T13:18:45.533711+00:00 19994330.290433812886 27870000.000044446439 262864330.290474563837 1 60371.554705209 2024-03-02T13:18:46.530015+00:00 19994330.290461741388 27869999.999947354198 262864330.290405422449 1 60371.554716806 2024-03-02T13:18:47.532087+00:00 19994330.290280170739 27869999.999959427863 262864330.290235906839 1 60371.554728326 2024-03-02T13:18:48.527370+00:00 19994330.290424276143 27869999.999984066933 262864330.290404647589 1 60371.554739960 2024-03-02T13:18:49.532562+00:00 19994330.290105089545 27870000.000021882355 262864330.290123283863 1 60371.554751577 2024-03-02T13:18:50.536267+00:00 19994330.290274988860 27869999.999975368381 262864330.290246665478 1 60371.554763218 2024-03-02T13:18:51.542016+00:00 19994330.290326904505 27869999.999987173826 262864330.290310382843 1 60371.554774561 2024-03-02T13:18:52.522114+00:00 19994330.290341608226 27869999.999993983656 262864330.290331900120 1 60371.554786262 2024-03-02T13:18:53.533004+00:00 19994330.290094777942 27870000.000010527670 262864330.290101587772 1 60371.554797858 2024-03-02T13:18:54.534975+00:00 19994330.290208883584 27869999.999960772693 262864330.290165960789 1 60371.554809339 2024-03-02T13:18:55.526916+00:00 19994330.290133029222 27870000.000029645860 262864330.290158987045 1 60371.554820934 2024-03-02T13:18:56.528735+00:00 19994330.290356121957 27870000.000052247196 262864330.290404677391 1 60371.554832560 2024-03-02T13:18:57.533157+00:00 19994330.290320035070 27870000.000041399151 262864330.290357738733 1 60371.554844128 2024-03-02T13:18:58.532684+00:00 19994330.290242332965 27870000.000038582832 262864330.290277242661 1 60371.554855669 2024-03-02T13:18:59.529821+00:00 19994330.290347531438 27869999.999883905053 262864330.290227711201 1 60371.554867218 2024-03-02T13:19:00.527602+00:00 19994330.290273886174 27869999.999988052994 262864330.290258228779 1 60371.554878806 2024-03-02T13:19:01.528812+00:00 19994330.290432624519 27870000.000055696815 262864330.290484637022 1 60371.554890348 2024-03-02T13:19:02.526033+00:00 19994330.290171056986 27869999.999974027276 262864330.290141373873 1 60371.554901857 2024-03-02T13:19:03.520424+00:00 19994330.290283259004 27870000.000028770417 262864330.290308326483 1 60371.554913450 2024-03-02T13:19:04.522084+00:00 19994330.290254518390 27870000.000010073185 262864330.290260910988 1 60371.554925014 2024-03-02T13:19:05.521212+00:00 19994330.290383767337 27869999.999983333051 262864330.290363401175 1 60371.554936652 2024-03-02T13:19:06.526755+00:00 19994330.290395237505 27869999.999989725649 262864330.290381252766 1 60371.554948165 2024-03-02T13:19:07.521481+00:00 19994330.290241245180 27869999.999995607883 262864330.290233165026 1 60371.554959845 2024-03-02T13:19:08.530627+00:00 19994330.290141902864 27869999.999986596406 262864330.290124803782 1 60371.554971316 2024-03-02T13:19:09.521722+00:00 19994330.290257368237 27869999.999945551157 262864330.290199220181 1 60371.554982891 2024-03-02T13:19:10.521765+00:00 19994330.290045358241 27870000.000005014241 262864330.290046662092 1 60371.554994477 2024-03-02T13:19:11.522831+00:00 19994330.290230177343 27869999.999990232289 262864330.290216714144 1 60371.555006030 2024-03-02T13:19:12.521039+00:00 19994330.290367498994 27870000.000002559274 262864330.290366351604 1 60371.555017705 2024-03-02T13:19:13.529674+00:00 19994330.290163546801 27870000.000021465123 262864330.290181308985 1 60371.555029283 2024-03-02T13:19:14.530025+00:00 19994330.290066082031 27869999.999979179353 262864330.290041565895 1 60371.555040840 2024-03-02T13:19:15.528556+00:00 19994330.290430236608 27870000.000070985407 262864330.290497541428 1 60371.555052433 2024-03-02T13:19:16.530183+00:00 19994330.290248394012 27870000.000027976930 262864330.290272682905 1 60371.555064021 2024-03-02T13:19:17.531441+00:00 19994330.290165204555 27870000.000100959092 262864330.290262490511 1 60371.555075604 2024-03-02T13:19:18.532152+00:00 19994330.290388487279 27870000.000106450170 262864330.290491253138 1 60371.555087259 2024-03-02T13:19:19.539186+00:00 19994330.290438815951 27869999.999977588654 262864330.290412724018 1 60371.555098744 2024-03-02T13:19:20.531480+00:00 19994330.290343854576 27870000.000013154000 262864330.290353298187 1 60371.555110293 2024-03-02T13:19:21.529319+00:00 19994330.290122248232 27870000.000000849366 262864330.290119379759 1 60371.555121888 2024-03-02T13:19:22.531130+00:00 19994330.290337264538 27869999.999966647476 262864330.290300220251 1 60371.555133490 2024-03-02T13:19:23.533522+00:00 19994330.290427047759 27870000.000018190593 262864330.290441542864 1 60371.555144992 2024-03-02T13:19:24.527283+00:00 19994330.289942521602 27869999.999905649573 262864330.289844483137 1 60371.555156555 2024-03-02T13:19:25.526357+00:00 19994330.290278851986 27870000.000004254282 262864330.290279418230 1 60371.555168329 2024-03-02T13:19:26.543605+00:00 19994330.290176562965 27870000.000062774867 262864330.290235638618 1 60371.555179823 2024-03-02T13:19:27.536692+00:00 19994330.290209107101 27870000.000004451722 262864330.290209859610 1 60371.555191368 2024-03-02T13:19:28.534170+00:00 19994330.290236894041 27870000.000042967498 262864330.290276169777 1 60371.555202809 2024-03-02T13:19:29.522657+00:00 19994330.290469411761 27869999.999983292073 262864330.290448993444 1 60371.555214382 2024-03-02T13:19:30.522635+00:00 19994330.290122918785 27869999.999929323792 262864330.290048539639 1 60371.555225990 2024-03-02T13:19:31.525534+00:00 19994330.290112040937 27870000.000007655472 262864330.290116012096 1 60371.555237608 2024-03-02T13:19:32.529378+00:00 19994330.290267795324 27869999.999981049448 262864330.290245145559 1 60371.555249352 2024-03-02T13:19:33.544046+00:00 19994330.290255535394 27869999.999963708222 262864330.290215551853 1 60371.555260705 2024-03-02T13:19:34.524900+00:00 19994330.290406096727 27870000.000040419400 262864330.290442824364 1 60371.555272392 2024-03-02T13:19:35.534688+00:00 19994330.290199302137 27870000.000022646040 262864330.290218263865 1 60371.555283889 2024-03-02T13:19:36.528008+00:00 19994330.290181159973 27870000.000021900982 262864330.290199369192 1 60371.555295479 2024-03-02T13:19:37.529398+00:00 19994330.290496211499 27870000.000061038882 262864330.290553539991 1 60371.555307079 2024-03-02T13:19:38.531616+00:00 19994330.290129989386 27870000.000013571233 262864330.290139853954 1 60371.555318719 2024-03-02T13:19:39.537281+00:00 19994330.290378637612 27870000.000011622906 262864330.290386557579 1 60371.555330254 2024-03-02T13:19:40.533949+00:00 19994330.290235467255 27870000.000044830143 262864330.290276587009 1 60371.555341757 2024-03-02T13:19:41.527820+00:00 19994330.290339764208 27870000.000024251640 262864330.290360331535 1 60371.555353342 2024-03-02T13:19:42.528717+00:00 19994330.290312003344 27869999.999971084297 262864330.290279388428 1 60371.555364871 2024-03-02T13:19:43.524839+00:00 19994330.290077559650 27869999.999956268817 262864330.290030151606 1 60371.555376476 2024-03-02T13:19:44.527506+00:00 19994330.290568444878 27869999.999985378236 262864330.290550112724 1 60371.555388157 2024-03-02T13:19:45.536756+00:00 19994330.290077365935 27869999.999992109835 262864330.290065765381 1 60371.555399696 2024-03-02T13:19:46.533774+00:00 19994330.290247291327 27870000.000030569732 262864330.290274173021 1 60371.555411141 2024-03-02T13:19:47.522565+00:00 19994330.290385358036 27869999.999949079007 262864330.290330737829 1 60371.555422789 2024-03-02T13:19:48.529004+00:00 19994330.290208451450 27869999.999931044877 262864330.290135800838 1 60371.555434383 2024-03-02T13:19:49.530662+00:00 19994330.290361668915 27869999.999945666641 262864330.290303647518 1 60371.555446097 2024-03-02T13:19:50.542789+00:00 19994330.290643133223 27869999.999951153994 262864330.290590584278 1 60371.555457497 2024-03-02T13:19:51.527789+00:00 19994330.290208950639 27870000.000056181103 262864330.290261447430 1 60371.555469256 2024-03-02T13:19:52.543734+00:00 19994330.290370993316 27870000.000008478761 262864330.290375769138 1 60371.555480704 2024-03-02T13:19:53.532840+00:00 19994330.290311884135 27869999.999979946762 262864330.290288120508 1 60371.555492184 2024-03-02T13:19:54.524708+00:00 19994330.290391810238 27870000.000001855195 262864330.290389955044 1 60371.555503806 2024-03-02T13:19:55.528821+00:00 19994330.290497358888 27870000.000022355467 262864330.290516018867 1 60371.555515483 2024-03-02T13:19:56.537696+00:00 19994330.290080111474 27869999.999976195395 262864330.290052592754 1 60371.555526965 2024-03-02T13:19:57.529760+00:00 19994330.290308147669 27870000.000061340630 262864330.290365785360 1 60371.555538605 2024-03-02T13:19:58.535494+00:00 19994330.290257275105 27869999.999923244119 262864330.290176808834 1 60371.555550083 2024-03-02T13:19:59.527134+00:00 19994330.290050670505 27870000.000050675124 262864330.290097653866 1 60371.555561831 2024-03-02T13:20:00.542208+00:00 19994330.290363337845 27869999.999989382923 262864330.290349036455 1 60371.555573181 2024-03-02T13:20:01.522839+00:00 19994330.290458105505 27869999.999928988516 262864330.290383398533 1 60371.555584871 2024-03-02T13:20:02.532879+00:00 19994330.290267225355 27869999.999868422747 262864330.290131956339 1 60371.555596517 2024-03-02T13:20:03.539104+00:00 19994330.290363010019 27870000.000005077571 262864330.290364384651 1 60371.555607975 2024-03-02T13:20:04.529034+00:00 19994330.289968270808 27869999.999971710145 262864330.289936304092 1 60371.555619589 2024-03-02T13:20:05.532452+00:00 19994330.290465928614 27870000.000014461577 262864330.290476679802 1 60371.555631165 2024-03-02T13:20:06.532658+00:00 19994330.290204167366 27869999.999938510358 262864330.290138989687 1 60371.555642724 2024-03-02T13:20:07.531334+00:00 19994330.289865624160 27870000.000066984445 262864330.289928913116 1 60371.555654207 2024-03-02T13:20:08.523475+00:00 19994330.290465302765 27869999.999977912754 262864330.290439516306 1 60371.555665885 2024-03-02T13:20:09.532493+00:00 19994330.290162630379 27869999.999960452318 262864330.290119379759 1 60371.555677352 2024-03-02T13:20:10.523238+00:00 19994330.290150314569 27870000.000010728836 262864330.290157347918 1 60371.555689011 2024-03-02T13:20:11.530539+00:00 19994330.290459655225 27870000.000032357872 262864330.290488332510 1 60371.555700487 2024-03-02T13:20:12.522137+00:00 19994330.290274217725 27869999.999983415008 262864330.290253937244 1 60371.555712303 2024-03-02T13:20:13.542981+00:00 19994330.290115751326 27869999.999977082014 262864330.290089130402 1 60371.555723730 2024-03-02T13:20:14.530209+00:00 19994330.290306460112 27869999.999922726303 262864330.290225476027 1 60371.555735212 2024-03-02T13:20:15.522317+00:00 19994330.290260925889 27869999.999929856509 262864330.290187060833 1 60371.555746776 2024-03-02T13:20:16.521451+00:00 19994330.290190827101 27869999.999939210713 262864330.290126323700 1 60371.555758344 2024-03-02T13:20:17.520869+00:00 19994330.290348116308 27870000.000088088214 262864330.290432512760 1 60371.555769992 2024-03-02T13:20:18.527322+00:00 19994330.289990413934 27870000.000039983541 262864330.290026724339 1 60371.555781487 2024-03-02T13:20:19.520497+00:00 19994330.290594428778 27870000.000005617738 262864330.290596336126 1 60371.555793096 2024-03-02T13:20:20.523525+00:00 19994330.290184650570 27870000.000029854476 262864330.290210813284 1 60371.555804671 2024-03-02T13:20:21.523562+00:00 19994330.290241885930 27869999.999997049570 262864330.290235251188 1 60371.555816209 2024-03-02T13:20:22.520431+00:00 19994330.290467534214 27870000.000007554889 262864330.290471404791 1 60371.555827799 2024-03-02T13:20:23.521871+00:00 19994330.290356371552 27870000.000021513551 262864330.290374189615 1 60371.555839364 2024-03-02T13:20:24.521054+00:00 19994330.290107574314 27870000.000105749816 262864330.290209621191 1 60371.555850953 2024-03-02T13:20:25.522351+00:00 19994330.290274560452 27869999.999969381839 262864330.290240257978 1 60371.555862551 2024-03-02T13:20:26.524372+00:00 19994330.290294058621 27869999.999896965921 262864330.290187329054 1 60371.555874082 2024-03-02T13:20:27.520694+00:00 19994330.290119938552 27869999.999947149307 262864330.290063410997 1 60371.555885656 2024-03-02T13:20:28.520654+00:00 19994330.290371887386 27870000.000004883856 262864330.290373086929 1 60371.555897214 2024-03-02T13:20:29.519331+00:00 19994330.290240839124 27870000.000001169741 262864330.290238320827 1 60371.555908881 2024-03-02T13:20:30.527321+00:00 19994330.290334060788 27870000.000006925315 262864330.290337264538 1 60371.555920388 2024-03-02T13:20:31.521522+00:00 19994330.290446490049 27869999.999960217625 262864330.290403008461 1 60371.555931973 2024-03-02T13:20:32.522488+00:00 19994330.290130589157 27869999.999999355525 262864330.290126234293 1 60371.555943527 2024-03-02T13:20:33.520776+00:00 19994330.290313061327 27869999.999955471605 262864330.290264844894 1 60371.555955132 2024-03-02T13:20:34.523356+00:00 19994330.290198527277 27869999.999946478754 262864330.290141314268 1 60371.555966705 2024-03-02T13:20:35.523334+00:00 19994330.290573570877 27869999.999990642071 262864330.290560513735 1 60371.555978266 2024-03-02T13:20:36.522190+00:00 19994330.290124759078 27870000.000003006309 262864330.290124058723 1 60371.555989983 2024-03-02T13:20:37.534574+00:00 19994330.289907537401 27869999.999966990203 262864330.289870828390 1 60371.556001407 2024-03-02T13:20:38.521588+00:00 19994330.290437433869 27870000.000002566725 262864330.290436297655 1 60371.556012989 2024-03-02T13:20:39.522233+00:00 19994330.290354654193 27870000.000032145530 262864330.290383100510 1 60371.556024604 2024-03-02T13:20:40.525844+00:00 19994330.290306784213 27870000.000019721687 262864330.290322810411 1 60371.556036193 2024-03-02T13:20:41.527086+00:00 19994330.290168020874 27870000.000062242150 262864330.290226548910 1 60371.556047780 2024-03-02T13:20:42.528229+00:00 19994330.290110819042 27870000.000020205975 262864330.290127336979 1 60371.556059310 2024-03-02T13:20:43.524348+00:00 19994330.290276810527 27870000.000036459416 262864330.290309548378 1 60371.556071075 2024-03-02T13:20:44.540895+00:00 19994330.290273033082 27870000.000029776245 262864330.290299117565 1 60371.556082495 2024-03-02T13:20:45.527625+00:00 19994330.290215980262 27869999.999937348068 262864330.290149629116 1 60371.556094183 2024-03-02T13:20:46.537402+00:00 19994330.290303934366 27870000.000041324645 262864330.290341585875 1 60371.556105610 2024-03-02T13:20:47.524745+00:00 19994330.290558509529 27870000.000018663704 262864330.290573477745 1 60371.556117212 2024-03-02T13:20:48.527150+00:00 19994330.290193576366 27869999.999973010272 262864330.290162891150 1 60371.556129017 2024-03-02T13:20:49.547103+00:00 19994330.290360201150 27870000.000050358474 262864330.290406882763 1 60371.556140382 2024-03-02T13:20:50.528993+00:00 19994330.290317181498 27870000.000028688461 262864330.290342181921 1 60371.556152006 2024-03-02T13:20:51.533327+00:00 19994330.290245398879 27870000.000008456409 262864330.290250182152 1 60371.556163521 2024-03-02T13:20:52.528219+00:00 19994330.290346935391 27870000.000060111284 262864330.290403366089 1 60371.556175117 2024-03-02T13:20:53.530161+00:00 19994330.290354393423 27869999.999959494919 262864330.290310204029 1 60371.556186765 2024-03-02T13:20:54.536447+00:00 19994330.290248371661 27870000.000043872744 262864330.290288537741 1 60371.556198497 2024-03-02T13:20:55.550116+00:00 19994330.290327772498 27870000.000003475696 262864330.290327548981 1 60371.556209828 2024-03-02T13:20:56.529166+00:00 19994330.290363535285 27869999.999975714833 262864330.290335536003 1 60371.556221338 2024-03-02T13:20:57.523622+00:00 19994330.290325183421 27870000.000011548400 262864330.290333062410 1 60371.556233076 2024-03-02T13:20:58.537820+00:00 19994330.290233366191 27869999.999955277890 262864330.290184944868 1 60371.556244576 2024-03-02T13:20:59.531370+00:00 19994330.290369000286 27870000.000001389533 262864330.290366709232 1 60371.556256173 2024-03-02T13:21:00.533344+00:00 19994330.290189240128 27869999.999912358820 262864330.290097892284 1 60371.556267640 2024-03-02T13:21:01.524078+00:00 19994330.290514484048 27870000.000034447759 262864330.290545225143 1 60371.556279263 2024-03-02T13:21:02.528341+00:00 19994330.290332138538 27869999.999954342842 262864330.290282785892 1 60371.556290808 2024-03-02T13:21:03.525822+00:00 19994330.290258862078 27869999.999975521117 262864330.290230691433 1 60371.556302399 2024-03-02T13:21:04.527253+00:00 19994330.290084008127 27870000.000033423305 262864330.290113747120 1 60371.556313934 2024-03-02T13:21:05.523860+00:00 19994330.290260791779 27869999.999893106520 262864330.290150195360 1 60371.556325499 2024-03-02T13:21:06.523121+00:00 19994330.290264934301 27869999.999975468963 262864330.290236711502 1 60371.556337074 2024-03-02T13:21:07.523251+00:00 19994330.290180291981 27869999.999991212040 262864330.290167808533 1 60371.556348630 2024-03-02T13:21:08.521599+00:00 19994330.290313951671 27869999.999987866729 262864330.290298134089 1 60371.556360208 2024-03-02T13:21:09.522006+00:00 19994330.290250279009 27870000.000081680715 262864330.290328264236 1 60371.556371877 2024-03-02T13:21:10.530164+00:00 19994330.290025293827 27870000.000016372651 262864330.290037959814 1 60371.556383372 2024-03-02T13:21:11.523363+00:00 19994330.290103085339 27869999.999956119806 262864330.290055513382 1 60371.556394932 2024-03-02T13:21:12.522121+00:00 19994330.290367078036 27870000.000077392906 262864330.290440768003 1 60371.556406613 2024-03-02T13:21:13.531322+00:00 19994330.290040504187 27869999.999953951687 262864330.289990752935 1 60371.556418177 2024-03-02T13:21:14.530467+00:00 19994330.290316030383 27870000.000082414597 262864330.290394723415 1 60371.556429767 2024-03-02T13:21:15.531829+00:00 19994330.290046870708 27870000.000030945987 262864330.290074110031 1 60371.556441297 2024-03-02T13:21:16.528071+00:00 19994330.290449380875 27870000.000010121614 262864330.290455818176 1 60371.556453062 2024-03-02T13:21:17.544565+00:00 19994330.290466710925 27870000.000063706189 262864330.290526747704 1 60371.556464449 2024-03-02T13:21:18.528347+00:00 19994330.290153093636 27870000.000028662384 262864330.290178060532 1 60371.556476031 2024-03-02T13:21:19.529125+00:00 19994330.289828974754 27869999.999972429127 262864330.289797723293 1 60371.556487569 2024-03-02T13:21:20.525964+00:00 19994330.290221299976 27869999.999993354082 262864330.290210962296 1 60371.556499472 2024-03-02T13:21:21.554347+00:00 19994330.290193349123 27869999.999981243163 262864330.290170907974 1 60371.556510885 2024-03-02T13:21:22.540459+00:00 19994330.290262825787 27870000.000001706183 262864330.290260821581 1 60371.556522319 2024-03-02T13:21:23.528337+00:00 19994330.290227979422 27869999.999985083938 262864330.290209382772 1 60371.556533898 2024-03-02T13:21:24.528831+00:00 19994330.290168777108 27870000.000059109181 262864330.290224194527 1 60371.556545401 2024-03-02T13:21:25.522688+00:00 19994330.290429990739 27869999.999933715910 262864330.290360003710 1 60371.556556967 2024-03-02T13:21:26.521950+00:00 19994330.290243722498 27869999.999995894730 262864330.290235906839 1 60371.556568664 2024-03-02T13:21:27.532567+00:00 19994330.290229205042 27870000.000000357628 262864330.290225863457 1 60371.556580184 2024-03-02T13:21:28.527896+00:00 19994330.290174581110 27870000.000001475215 262864330.290172368288 1 60371.556591767 2024-03-02T13:21:29.528712+00:00 19994330.290052246302 27869999.999968074262 262864330.290016621351 1 60371.556603405 2024-03-02T13:21:30.534176+00:00 19994330.290404248983 27870000.000004392117 262864330.290404945612 1 60371.556614932 2024-03-02T13:21:31.530089+00:00 19994330.290229886770 27869999.999965015799 262864330.290191203356 1 60371.556626472 2024-03-02T13:21:32.527193+00:00 19994330.290298804641 27869999.999906916171 262864330.290202021599 1 60371.556638061 2024-03-02T13:21:33.528461+00:00 19994330.290315032005 27869999.999950565398 262864330.290261894464 1 60371.556649675 2024-03-02T13:21:34.531884+00:00 19994330.290293838829 27869999.999929308891 262864330.290219455957 1 60371.556661625 2024-03-02T13:21:35.564412+00:00 19994330.290639091283 27870000.000054463744 262864330.290689885616 1 60371.556672764 2024-03-02T13:21:36.526794+00:00 19994330.290095966309 27870000.000011738390 262864330.290104001760 1 60371.556684398 2024-03-02T13:21:37.531942+00:00 19994330.290205013007 27870000.000084284693 262864330.290285587311 1 60371.556695954 2024-03-02T13:21:38.530447+00:00 19994330.290302857757 27870000.000000417233 262864330.290299594402 1 60371.556707622 2024-03-02T13:21:39.538485+00:00 19994330.290341630578 27870000.000005472451 262864330.290343403816 1 60371.556719210 2024-03-02T13:21:40.539695+00:00 19994330.290199406445 27870000.000044927001 262864330.290240645409 1 60371.556730680 2024-03-02T13:21:41.530744+00:00 19994330.290310412645 27869999.999991014600 262864330.290297716856 1 60371.556742216 2024-03-02T13:21:42.527510+00:00 19994330.290245097131 27869999.999942351133 262864330.290183752775 1 60371.556753859 2024-03-02T13:21:43.533420+00:00 19994330.290177807212 27869999.999995928258 262864330.290170013905 1 60371.556765444 2024-03-02T13:21:44.534315+00:00 19994330.290322195739 27870000.000011436641 262864330.290329933167 1 60371.556776978 2024-03-02T13:21:45.530909+00:00 19994330.290359161794 27870000.000039864331 262864330.290395349264 1 60371.556788637 2024-03-02T13:21:46.538225+00:00 19994330.290283657610 27870000.000113558024 262864330.290393501520 1 60371.556800048 2024-03-02T13:21:47.524165+00:00 19994330.290170773864 27870000.000037088990 262864330.290204167366 1 60371.556811751 2024-03-02T13:21:48.535322+00:00 19994330.290339201689 27869999.999974284321 262864330.290309786797 1 60371.556823296 2024-03-02T13:21:49.532836+00:00 19994330.290279109031 27870000.000051476061 262864330.290326893330 1 60371.556834844 2024-03-02T13:21:50.530529+00:00 19994330.290363460779 27870000.000044599175 262864330.290404349566 1 60371.556846389 2024-03-02T13:21:51.528029+00:00 19994330.290066435933 27869999.999978728592 262864330.290041446686 1 60371.556857962 2024-03-02T13:21:52.527910+00:00 19994330.290265616030 27870000.000006519258 262864330.290268450975 1 60371.556869553 2024-03-02T13:21:53.529400+00:00 19994330.290329806507 27869999.999974872917 262864330.290300995111 1 60371.556881119 2024-03-02T13:21:54.528718+00:00 19994330.290155746043 27869999.999941390008 262864330.290093421936 1 60371.556892669 2024-03-02T13:21:55.526573+00:00 19994330.290144968778 27870000.000035826117 262864330.290177106857 1 60371.556904212 2024-03-02T13:21:56.523893+00:00 19994330.290374338627 27870000.000071376562 262864330.290442019701 1 60371.556915829 2024-03-02T13:21:57.527602+00:00 19994330.289971582592 27870000.000015966594 262864330.289983868599 1 60371.556927466 2024-03-02T13:21:58.533066+00:00 19994330.290261954069 27869999.999974343926 262864330.290232598782 1 60371.556939076 2024-03-02T13:21:59.536132+00:00 19994330.290308181196 27870000.000041756779 262864330.290346235037 1 60371.556950730 2024-03-02T13:22:00.543067+00:00 19994330.290350973606 27870000.000002026558 262864330.290349304676 1 60371.556962165 2024-03-02T13:22:01.531016+00:00 19994330.290454074740 27870000.000082124025 262864330.290532529354 1 60371.556973718 2024-03-02T13:22:02.529254+00:00 19994330.290173385292 27869999.999954976141 262864330.290124654770 1 60371.556985251 2024-03-02T13:22:03.525656+00:00 19994330.290301606059 27869999.999954186380 262864330.290252089500 1 60371.556996827 2024-03-02T13:22:04.525806+00:00 19994330.290408432484 27869999.999930132180 262864330.290334880352 1 60371.557008447 2024-03-02T13:22:05.529829+00:00 19994330.290208153427 27869999.999869480729 262864330.290073931217 1 60371.557020030 2024-03-02T13:22:06.530545+00:00 19994330.290054082870 27869999.999919325113 262864330.289969712496 1 60371.557031546 2024-03-02T13:22:07.525561+00:00 19994330.290175378323 27870000.000019162893 262864330.290190845728 1 60371.557043134 2024-03-02T13:22:08.526821+00:00 19994330.290360901505 27870000.000103432685 262864330.290460646152 1 60371.557054735 2024-03-02T13:22:09.529073+00:00 19994330.290135249496 27870000.000100452453 262864330.290232002735 1 60371.557066297 2024-03-02T13:22:10.528082+00:00 19994330.290359962732 27870000.000042907894 262864330.290399193764 1 60371.557077901 2024-03-02T13:22:11.530596+00:00 19994330.290050178766 27869999.999989274889 262864330.290035754442 1 60371.557089408 2024-03-02T13:22:12.524890+00:00 19994330.290122710168 27870000.000019144267 262864330.290138155222 1 60371.557100980 2024-03-02T13:22:13.524668+00:00 19994330.290312822908 27870000.000045254827 262864330.290354371071 1 60371.557112596 2024-03-02T13:22:14.528328+00:00 19994330.290271434933 27869999.999946393073 262864330.290214121342 1 60371.557124081 2024-03-02T13:22:15.520595+00:00 19994330.290152274072 27869999.999901171774 262864330.290049761534 1 60371.557135668 2024-03-02T13:22:16.521731+00:00 19994330.290343225002 27870000.000004854053 262864330.290344387293 1 60371.557147231 2024-03-02T13:22:17.520804+00:00 19994330.290271662176 27869999.999944489449 262864330.290212452412 1 60371.557158855 2024-03-02T13:22:18.525084+00:00 19994330.290202528238 27870000.000056646764 262864330.290255486965 1 60371.557170409 2024-03-02T13:22:19.523302+00:00 19994330.290249086916 27869999.999976031482 262864330.290221422911 1 60371.557181983 2024-03-02T13:22:20.523359+00:00 19994330.290472935885 27870000.000104743987 262864330.290573984385 1 60371.557193567 2024-03-02T13:22:21.524192+00:00 19994330.289958436042 27869999.999970726669 262864330.289925485849 1 60371.557205109 2024-03-02T13:22:22.521420+00:00 19994330.290452811867 27870000.000059179962 262864330.290508300066 1 60371.557216690 2024-03-02T13:22:23.522043+00:00 19994330.290309388191 27869999.999896299094 262864330.290201991796 1 60371.557228304 2024-03-02T13:22:24.525455+00:00 19994330.290400892496 27869999.999927133322 262864330.290324330330 1 60371.557239821 2024-03-02T13:22:25.520527+00:00 19994330.290127564222 27869999.999956496060 262864330.290080368519 1 60371.557251418 2024-03-02T13:22:26.522566+00:00 19994330.290339060128 27869999.999992005527 262864330.290327370167 1 60371.557262979 2024-03-02T13:22:27.521406+00:00 19994330.289966020733 27870000.000083032995 262864330.290045350790 1 60371.557274562 2024-03-02T13:22:28.522181+00:00 19994330.290400218219 27869999.999985404313 262864330.290381908417 1 60371.557286120 2024-03-02T13:22:29.520778+00:00 19994330.290370706469 27870000.000033676624 262864330.290400683880 1 60371.557297809 2024-03-02T13:22:30.530714+00:00 19994330.290236189961 27869999.999980553985 262864330.290213048458 1 60371.557309282 2024-03-02T13:22:31.521967+00:00 19994330.290359236300 27869999.999990433455 262864330.290345966816 1 60371.557320852 2024-03-02T13:22:32.521608+00:00 19994330.290203228593 27870000.000119198114 262864330.290318727493 1 60371.557332488 2024-03-02T13:22:33.526944+00:00 19994330.290240369737 27870000.000006880611 262864330.290243566036 1 60371.557344006 2024-03-02T13:22:34.522157+00:00 19994330.290261924267 27869999.999960049987 262864330.290218293667 1 60371.557355552 2024-03-02T13:22:35.519688+00:00 19994330.290400151163 27869999.999952767044 262864330.290349215269 1 60371.557367145 2024-03-02T13:22:36.521293+00:00 19994330.290248431265 27870000.000004824251 262864330.290249556303 1 60371.557378892 2024-03-02T13:22:37.536258+00:00 19994330.290343720466 27870000.000008329749 262864330.290348380804 1 60371.557390306 2024-03-02T13:22:38.522467+00:00 19994330.290452197194 27869999.999934833497 262864330.290383338928 1 60371.557401870 2024-03-02T13:22:39.521599+00:00 19994330.290219854563 27869999.999940305948 262864330.290156453848 1 60371.557413433 2024-03-02T13:22:40.520618+00:00 19994330.290087182075 27870000.000073056668 262864330.290156543255 1 60371.557425027 2024-03-02T13:22:41.522342+00:00 19994330.290391240269 27869999.999980665743 262864330.290368199348 1 60371.557436669 2024-03-02T13:22:42.528218+00:00 19994330.290342412889 27869999.999981027097 262864330.290319740772 1 60371.557448291 2024-03-02T13:22:43.532343+00:00 19994330.290273509920 27870000.000028129667 262864330.290297955275 1 60371.557459844 2024-03-02T13:22:44.530535+00:00 19994330.290257871151 27869999.999953530729 262864330.290207713842 1 60371.557471518 2024-03-02T13:22:45.539143+00:00 19994330.290308617055 27870000.000071462244 262864330.290376394987 1 60371.557482935 2024-03-02T13:22:46.525610+00:00 19994330.290172256529 27870000.000019446015 262864330.290187984705 1 60371.557494536 2024-03-02T13:22:47.527864+00:00 19994330.290332127362 27870000.000083681196 262864330.290412127972 1 60371.557506148 2024-03-02T13:22:48.531148+00:00 19994330.290230385959 27869999.999945718795 262864330.290172427893 1 60371.557517705 2024-03-02T13:22:49.529674+00:00 19994330.290273167193 27869999.999954797328 262864330.290224254131 1 60371.557529388 2024-03-02T13:22:50.539163+00:00 19994330.290399890393 27870000.000061210245 262864330.290457397699 1 60371.557540859 2024-03-02T13:22:51.530218+00:00 19994330.290154032409 27870000.000043384731 262864330.290193736553 1 60371.557552544 2024-03-02T13:22:52.539798+00:00 19994330.290086116642 27869999.999980799854 262864330.290063232183 1 60371.557564072 2024-03-02T13:22:53.535848+00:00 19994330.290298625827 27870000.000015184283 262864330.290310144424 1 60371.557575623 2024-03-02T13:22:54.533766+00:00 19994330.290147554129 27870000.000117294490 262864330.290261149406 1 60371.557587076 2024-03-02T13:22:55.523410+00:00 19994330.290333215147 27870000.000033274293 262864330.290362775326 1 60371.557598748 2024-03-02T13:22:56.531795+00:00 19994330.290264718235 27869999.999941553921 262864330.290202587843 1 60371.557610297 2024-03-02T13:22:57.529610+00:00 19994330.290418658406 27869999.999935839325 262864330.290350794792 1 60371.557622022 2024-03-02T13:22:58.542731+00:00 19994330.290100257844 27869999.999968711287 262864330.290065258741 1 60371.557633534 2024-03-02T13:22:59.537308+00:00 19994330.290035754442 27869999.999963741750 262864330.289995789528 1 60371.557645084 2024-03-02T13:23:00.535257+00:00 19994330.290558375418 27870000.000082112849 262864330.290636777878 1 60371.557656583 2024-03-02T13:23:01.528826+00:00 19994330.290099594742 27869999.999931897968 262864330.290027797222 1 60371.557668084 2024-03-02T13:23:02.522461+00:00 19994330.290367793292 27869999.999844107777 262864330.290208190680 1 60371.557679711 2024-03-02T13:23:03.527001+00:00 19994330.290357623249 27870000.000007838011 262864330.290361762047 1 60371.557691255 2024-03-02T13:23:04.524401+00:00 19994330.290212236345 27870000.000012297183 262864330.290220856667 1 60371.557702813 2024-03-02T13:23:05.523053+00:00 19994330.290270000696 27870000.000030186027 262864330.290296494961 1 60371.557714364 2024-03-02T13:23:06.521078+00:00 19994330.290474351496 27869999.999923914671 262864330.290394574404 1 60371.557725992 2024-03-02T13:23:07.525697+00:00 19994330.290355581790 27869999.999996587634 262864330.290348500013 1 60371.557737507 2024-03-02T13:23:08.520575+00:00 19994330.289900954813 27869999.999990507960 262864330.289887785912 1 60371.557749104 2024-03-02T13:23:09.522559+00:00 19994330.290298551321 27869999.999924421310 262864330.290219277143 1 60371.557760789 2024-03-02T13:23:10.532163+00:00 19994330.290449853987 27870000.000046219677 262864330.290492385626 1 60371.557772285 2024-03-02T13:23:11.525442+00:00 19994330.290388647467 27870000.000020410866 262864330.290405362844 1 60371.557783836 2024-03-02T13:23:12.523369+00:00 19994330.290203005075 27869999.999983042479 262864330.290182352066 1 60371.557795684 2024-03-02T13:23:13.547121+00:00 19994330.290227714926 27870000.000018537045 262864330.290242552757 1 60371.557807025 2024-03-02T13:23:14.526924+00:00 19994330.290374930948 27870000.000016387552 262864330.290387630463 1 60371.557818634 2024-03-02T13:23:15.530010+00:00 19994330.290508065373 27869999.999976065010 262864330.290480434895 1 60371.557830231 2024-03-02T13:23:16.531999+00:00 19994330.290373772383 27870000.000028006732 262864330.290398091078 1 60371.557841810 2024-03-02T13:23:17.532440+00:00 19994330.290186658502 27870000.000070188195 262864330.290253162384 1 60371.557853510 2024-03-02T13:23:18.543233+00:00 19994330.290202565491 27870000.000035841018 262864330.290234714746 1 60371.557865044 2024-03-02T13:23:19.539831+00:00 19994330.290428679436 27869999.999955456704 262864330.290380418301 1 60371.557876484 2024-03-02T13:23:20.528212+00:00 19994330.290342587978 27870000.000058837235 262864330.290397733450 1 60371.557888119 2024-03-02T13:23:21.533496+00:00 19994330.290314789861 27869999.999936975539 262864330.290248066187 1 60371.557899691 2024-03-02T13:23:22.533286+00:00 19994330.290189016610 27869999.999946590513 262864330.290131926537 1 60371.557911310 2024-03-02T13:23:23.537220+00:00 19994330.290356397629 27870000.000018246472 262864330.290370941162 1 60371.557922978 2024-03-02T13:23:24.545286+00:00 19994330.290156517178 27869999.999997396022 262864330.290150225163 1 60371.557934441 2024-03-02T13:23:25.535657+00:00 19994330.290423218161 27869999.999993354082 262864330.290412873030 1 60371.557945898 2024-03-02T13:23:26.525603+00:00 19994330.290159910917 27870000.000019021332 262864330.290175229311 1 60371.557957478 2024-03-02T13:23:27.526078+00:00 19994330.290367085487 27869999.999984845519 262864330.290348261595 1 60371.557969180 2024-03-02T13:23:28.537136+00:00 19994330.290176447481 27870000.000005953014 262864330.290178716183 1 60371.557980671 2024-03-02T13:23:29.529967+00:00 19994330.290318761021 27870000.000008087605 262864330.290323138237 1 60371.557992239 2024-03-02T13:23:30.529405+00:00 19994330.290224365890 27870000.000005174428 262864330.290225863457 1 60371.558003910 2024-03-02T13:23:31.537806+00:00 19994330.290024094284 27870000.000022698194 262864330.290043115616 1 60371.558015405 2024-03-02T13:23:32.531026+00:00 19994330.290318951011 27869999.999882761389 262864330.290198028088 1 60371.558027104 2024-03-02T13:23:33.541824+00:00 19994330.290206842124 27869999.999971542507 262864330.290174692869 1 60371.558038564 2024-03-02T13:23:34.531963+00:00 19994330.290197145194 27869999.999984506518 262864330.290177941322 1 60371.558050241 2024-03-02T13:23:35.540829+00:00 19994330.290268164128 27869999.999931216240 262864330.290195673704 1 60371.558061727 2024-03-02T13:23:36.533186+00:00 19994330.290408194065 27869999.999986343086 262864330.290390849113 1 60371.558073321 2024-03-02T13:23:37.534956+00:00 19994330.290244355798 27869999.999979410321 262864330.290220081806 1 60371.558084882 2024-03-02T13:23:38.533839+00:00 19994330.290092740208 27869999.999971717596 262864330.290060758591 1 60371.558096363 2024-03-02T13:23:39.525773+00:00 19994330.290175408125 27869999.999995358288 262864330.290167063475 1 60371.558107955 2024-03-02T13:23:40.527334+00:00 19994330.290429171175 27870000.000057194382 262864330.290482670069 1 60371.558119492 2024-03-02T13:23:41.524092+00:00 19994330.290025621653 27869999.999948032200 262864330.289969950914 1 60371.558131141 2024-03-02T13:23:42.530581+00:00 19994330.290325157344 27869999.999981135130 262864330.290302604437 1 60371.558142616 2024-03-02T13:23:43.522025+00:00 19994330.290363751352 27869999.999988526106 262864330.290348589420 1 60371.558154361 2024-03-02T13:23:44.536815+00:00 19994330.290336623788 27870000.000015836209 262864330.290348768234 1 60371.558165881 2024-03-02T13:23:45.532120+00:00 19994330.290374930948 27869999.999976128340 262864330.290347367525 1 60371.558177642 2024-03-02T13:23:46.548260+00:00 19994330.290296431631 27870000.000010345131 262864330.290303081274 1 60371.558189093 2024-03-02T13:23:47.537636+00:00 19994330.290175408125 27870000.000041656196 262864330.290213376284 1 60371.558200521 2024-03-02T13:23:48.525070+00:00 19994330.290339190513 27870000.000014424324 262864330.290349930525 1 60371.558212142 2024-03-02T13:23:49.529108+00:00 19994330.290458757430 27870000.000031825155 262864330.290486901999 1 60371.558223836 2024-03-02T13:23:50.539437+00:00 19994330.290180139244 27869999.999952998012 262864330.290129452944 1 60371.558235417 2024-03-02T13:23:51.540050+00:00 19994330.290450651199 27869999.999917212874 262864330.290364176035 1 60371.558246941 2024-03-02T13:23:52.535705+00:00 19994330.290199734271 27870000.000019323081 262864330.290215343237 1 60371.558258423 2024-03-02T13:23:53.527740+00:00 19994330.290329739451 27870000.000014360994 262864330.290340423584 1 60371.558270218 2024-03-02T13:23:54.546824+00:00 19994330.290363211185 27869999.999997340143 262864330.290356874466 1 60371.558281625 2024-03-02T13:23:55.532359+00:00 19994330.290334098041 27870000.000045806170 262864330.290376216173 1 60371.558293134 2024-03-02T13:23:56.526824+00:00 19994330.290194548666 27869999.999921225011 262864330.290112078190 1 60371.558304812 2024-03-02T13:23:57.535786+00:00 19994330.290147747844 27870000.000056680292 262864330.290200740099 1 60371.558316284 2024-03-02T13:23:58.526975+00:00 19994330.290315750986 27869999.999984923750 262864330.290296971798 1 60371.558327863 2024-03-02T13:23:59.527387+00:00 19994330.290106136352 27870000.000074110925 262864330.290176570415 1 60371.558339442 2024-03-02T13:24:00.527774+00:00 19994330.290455214679 27870000.000017218292 262864330.290468752384 1 60371.558350979 2024-03-02T13:24:01.524634+00:00 19994330.290456961840 27870000.000100631267 262864330.290553897619 1 60371.558362582 2024-03-02T13:24:02.527111+00:00 19994330.290073949844 27870000.000058609992 262864330.290128886700 1 60371.558374090 2024-03-02T13:24:03.521357+00:00 19994330.290436644107 27870000.000023256987 262864330.290456205606 1 60371.558385732 2024-03-02T13:24:04.527231+00:00 19994330.290251489729 27870000.000009059906 262864330.290256857872 1 60371.558397275 2024-03-02T13:24:05.524585+00:00 19994330.290374875069 27869999.999926451594 262864330.290297627449 1 60371.558408877 2024-03-02T13:24:06.526976+00:00 19994330.290132012218 27869999.999980125576 262864330.290108442307 1 60371.558420384 2024-03-02T13:24:07.521217+00:00 19994330.290252406150 27869999.999988660216 262864330.290237396955 1 60371.558432060 2024-03-02T13:24:08.530033+00:00 19994330.290347516537 27870000.000025756657 262864330.290369570255 1 60371.558443601 2024-03-02T13:24:09.527135+00:00 19994330.290316183120 27870000.000061154366 262864330.290373653173 1 60371.558455150 2024-03-02T13:24:10.524938+00:00 19994330.290412694216 27870000.000018928200 262864330.290427923203 1 60371.558466684 2024-03-02T13:24:11.521489+00:00 19994330.290266565979 27869999.999984137714 262864330.290247023106 1 60371.558478259 2024-03-02T13:24:12.521623+00:00 19994330.290157962590 27869999.999922748655 262864330.290077030659 1 60371.558489854 2024-03-02T13:24:13.523392+00:00 19994330.290395095944 27869999.999969787896 262864330.290361166000 1 60371.558501455 2024-03-02T13:24:14.525704+00:00 19994330.290447358042 27869999.999975271523 262864330.290418922901 1 60371.558512989 2024-03-02T13:24:15.522277+00:00 19994330.290125228465 27869999.999989476055 262864330.290111005306 1 60371.558524585 2024-03-02T13:24:16.524134+00:00 19994330.290077894926 27870000.000033069402 262864330.290107280016 1 60371.558536162 2024-03-02T13:24:17.524367+00:00 19994330.290385406464 27870000.000062450767 262864330.290444165468 1 60371.558547712 2024-03-02T13:24:18.522353+00:00 19994330.290211860090 27870000.000072855502 262864330.290281027555 1 60371.558559439 2024-03-02T13:24:19.535533+00:00 19994330.290274173021 27869999.999943979084 262864330.290214449167 1 60371.558570848 2024-03-02T13:24:20.521255+00:00 19994330.290432047099 27870000.000086072832 262864330.290514409542 1 60371.558582462 2024-03-02T13:24:21.524709+00:00 19994330.290259893984 27870000.000073753297 262864330.290329962969 1 60371.558594014 2024-03-02T13:24:22.522852+00:00 19994330.290248226374 27870000.000059433281 262864330.290303945541 1 60371.558605593 2024-03-02T13:24:23.523215+00:00 19994330.290111709386 27870000.000020861626 262864330.290128886700 1 60371.558617200 2024-03-02T13:24:24.526087+00:00 19994330.290317080915 27869999.999962881207 262864330.290276259184 1 60371.558628759 2024-03-02T13:24:25.524811+00:00 19994330.290423944592 27869999.999894231558 262864330.290314495564 1 60371.558640317 2024-03-02T13:24:26.523376+00:00 19994330.290366824716 27869999.999957188964 262864330.290320336819 1 60371.558651845 2024-03-02T13:24:27.519450+00:00 19994330.290375623852 27869999.999997004867 262864330.290368944407 1 60371.558663457 2024-03-02T13:24:28.522677+00:00 19994330.290072303265 27870000.000010173768 262864330.290078759193 1 60371.558675034 2024-03-02T13:24:29.522986+00:00 19994330.290423877537 27869999.999988719821 262864330.290408909321 1 60371.558686576 2024-03-02T13:24:30.520154+00:00 19994330.290306173265 27870000.000036932528 262864330.290339410305 1 60371.558698190 2024-03-02T13:24:31.523608+00:00 19994330.290390893817 27869999.999935887754 262864330.290323078632 1 60371.558709737 2024-03-02T13:24:32.521255+00:00 19994330.290202993900 27870000.000069595873 262864330.290268898010 1 60371.558721316 2024-03-02T13:24:33.521658+00:00 19994330.290492586792 27870000.000043287873 262864330.290532171726 1 60371.558732875 2024-03-02T13:24:34.520362+00:00 19994330.290130916983 27870000.000087209046 262864330.290214419365 1 60371.558744475 2024-03-02T13:24:35.522661+00:00 19994330.290150247514 27870000.000026844442 262864330.290173411369 1 60371.558756031 2024-03-02T13:24:36.521042+00:00 19994330.290340285748 27870000.000046327710 262864330.290382891893 1 60371.558767620 2024-03-02T13:24:37.522362+00:00 19994330.290264330804 27869999.999958753586 262864330.290219396353 1 60371.558779168 2024-03-02T13:24:38.520122+00:00 19994330.290034350008 27869999.999942656606 262864330.289973318577 1 60371.558790740 2024-03-02T13:24:39.519908+00:00 19994330.290224809200 27870000.000003632158 262864330.290224760771 1 60371.558802347 2024-03-02T13:24:40.522804+00:00 19994330.290017738938 27869999.999961782247 262864330.289975821972 1 60371.558813918 2024-03-02T13:24:41.522536+00:00 19994330.290667820722 27870000.000017412007 262864330.290681540966 1 60371.558825545 2024-03-02T13:24:42.527108+00:00 19994330.290088094771 27870000.000007726252 262864330.290092110634 1 60371.558837125 2024-03-02T13:24:43.527600+00:00 19994330.290428098291 27869999.999940019101 262864330.290364414454 1 60371.558848900 2024-03-02T13:24:44.544956+00:00 19994330.290245976299 27869999.999978829175 262864330.290221124887 1 60371.558860455 2024-03-02T13:24:45.543282+00:00 19994330.290196634829 27869999.999892298132 262864330.290085226297 1 60371.558871967 2024-03-02T13:24:46.537984+00:00 19994330.290311750025 27869999.999924696982 262864330.290232747793 1 60371.558883473 2024-03-02T13:24:47.532042+00:00 19994330.290322095156 27870000.000088244677 262864330.290406644344 1 60371.558895147 2024-03-02T13:24:48.540742+00:00 19994330.290162380785 27870000.000017158687 262864330.290175855160 1 60371.558906588 2024-03-02T13:24:49.529199+00:00 19994330.290377456695 27870000.000049728900 262864330.290423512459 1 60371.558918236 2024-03-02T13:24:50.535607+00:00 19994330.290211904794 27870000.000007893890 262864330.290216118097 1 60371.558929769 2024-03-02T13:24:51.532083+00:00 19994330.290127471089 27870000.000017356128 262864330.290141105652 1 60371.558941478 2024-03-02T13:24:52.543729+00:00 19994330.290312513709 27870000.000032737851 262864330.290341556072 1 60371.558952820 2024-03-02T13:24:53.523671+00:00 19994330.290246177465 27870000.000010583550 262864330.290253072977 1 60371.558964438 2024-03-02T13:24:54.527408+00:00 19994330.290212225169 27870000.000113114715 262864330.290321648121 1 60371.558976064 2024-03-02T13:24:55.531940+00:00 19994330.290156636387 27869999.999952763319 262864330.290105700493 1 60371.558987590 2024-03-02T13:24:56.527736+00:00 19994330.290208723396 27869999.999917767942 262864330.290122807026 1 60371.558999230 2024-03-02T13:24:57.533487+00:00 19994330.290454264730 27870000.000018354505 262864330.290468931198 1 60371.559010960 2024-03-02T13:24:58.546910+00:00 19994330.290224816650 27869999.999995984137 262864330.290217101574 1 60371.559022294 2024-03-02T13:24:59.526195+00:00 19994330.290286771953 27869999.999975074083 262864330.290258169174 1 60371.559033854 2024-03-02T13:25:00.525009+00:00 19994330.290181979537 27869999.999992884696 262864330.290171146393 1 60371.559045402 2024-03-02T13:25:01.522739+00:00 19994330.290372315794 27870000.000011481345 262864330.290380090475 1 60371.559057092 2024-03-02T13:25:02.532730+00:00 19994330.290239714086 27870000.000041518360 262864330.290277540684 1 60371.559068605 2024-03-02T13:25:03.527523+00:00 19994330.290190465748 27870000.000004857779 262864330.290191620588 1 60371.559080135 2024-03-02T13:25:04.523655+00:00 19994330.290454175323 27870000.000084873289 262864330.290535360575 1 60371.559091769 2024-03-02T13:25:05.528855+00:00 19994330.290118522942 27870000.000064294785 262864330.290179103613 1 60371.559103296 2024-03-02T13:25:06.524807+00:00 19994330.290269806981 27870000.000026360154 262864330.290292441845 1 60371.559114899 2024-03-02T13:25:07.527298+00:00 19994330.290128052235 27870000.000008098781 262864330.290132462978 1 60371.559126395 2024-03-02T13:25:08.520530+00:00 19994330.290491364896 27869999.999988999218 262864330.290476679802 1 60371.559137973 2024-03-02T13:25:09.520905+00:00 19994330.290097218007 27870000.000014904886 262864330.290108412504 1 60371.559149549 2024-03-02T13:25:10.521084+00:00 19994330.290457263589 27869999.999974988401 262864330.290428578854 1 60371.559161184 2024-03-02T13:25:11.526296+00:00 19994330.290113952011 27869999.999984160066 262864330.290094405413 1 60371.559172788 2024-03-02T13:25:12.528877+00:00 19994330.290391556919 27869999.999893348664 262864330.290281206369 1 60371.559184356 2024-03-02T13:25:13.528338+00:00 19994330.290118057281 27869999.999998036772 262864330.290112406015 1 60371.559195916 2024-03-02T13:25:14.527102+00:00 19994330.290337331593 27869999.999983269721 262864330.290316909552 1 60371.559207417 2024-03-02T13:25:15.520827+00:00 19994330.290176019073 27869999.999982792884 262864330.290155112743 1 60371.559219056 2024-03-02T13:25:16.526397+00:00 19994330.290338944644 27869999.999991085380 262864330.290326327085 1 60371.559230578 2024-03-02T13:25:17.521950+00:00 19994330.290255542845 27869999.999980367720 262864330.290232211351 1 60371.559242233 2024-03-02T13:25:18.528897+00:00 19994330.290498908609 27869999.999996781349 262864330.290491998196 1 60371.559253714 2024-03-02T13:25:19.520883+00:00 19994330.289904505014 27869999.999989233911 262864330.289890050888 1 60371.559265343 2024-03-02T13:25:20.525610+00:00 19994330.290234442800 27869999.999995362014 262864330.290226101875 1 60371.559276880 2024-03-02T13:25:21.522453+00:00 19994330.290169168264 27869999.999965678900 262864330.290131151676 1 60371.559288427 2024-03-02T13:25:22.520114+00:00 19994330.290304686874 27869999.999801710248 262864330.290102690458 1 60371.559300031 2024-03-02T13:25:23.522691+00:00 19994330.290457248688 27869999.999890949577 262864330.290344506502 1 60371.559311582 2024-03-02T13:25:24.520657+00:00 19994330.290183324367 27870000.000029485673 262864330.290209114552 1 60371.559323168 2024-03-02T13:25:25.521760+00:00 19994330.290281467140 27869999.999987758696 262864330.290265530348 1 60371.559334720 2024-03-02T13:25:26.519748+00:00 19994330.290267948061 27870000.000041078776 262864330.290305316448 1 60371.559346347 2024-03-02T13:25:27.524342+00:00 19994330.290377661586 27869999.999960023910 262864330.290333986282 1 60371.559357898 2024-03-02T13:25:28.522425+00:00 19994330.290298745036 27870000.000007834285 262864330.290302872658 1 60371.559369509 2024-03-02T13:25:29.525590+00:00 19994330.290358033031 27869999.999964941293 262864330.290319293737 1 60371.559381027 2024-03-02T13:25:30.520733+00:00 19994330.290429834276 27870000.000044345856 262864330.290470480919 1 60371.559392600 2024-03-02T13:25:31.520660+00:00 19994330.290393419564 27870000.000071860850 262864330.290461570024 1 60371.559404199 2024-03-02T13:25:32.522810+00:00 19994330.290291521698 27870000.000040717423 262864330.290328532457 1 60371.559415748 2024-03-02T13:25:33.520604+00:00 19994330.290254533291 27869999.999999061227 262864330.290249884129 1 60371.559427327 2024-03-02T13:25:34.521001+00:00 19994330.290462527424 27870000.000024709851 262864330.290483534336 1 60371.559438900 2024-03-02T13:25:35.520967+00:00 19994330.290126804262 27870000.000088933855 262864330.290212035179 1 60371.559450493 2024-03-02T13:25:36.522575+00:00 19994330.290395118296 27870000.000201087445 262864330.290592491627 1 60371.559462084 2024-03-02T13:25:37.524038+00:00 19994330.290452454239 27869999.999984242022 262864330.290432989597 1 60371.559473639 2024-03-02T13:25:38.522408+00:00 19994330.290421396494 27870000.000024892390 262864330.290442585945 1 60371.559485266 2024-03-02T13:25:39.526966+00:00 19994330.290077801794 27870000.000026892871 262864330.290100991726 1 60371.559496839 2024-03-02T13:25:40.526883+00:00 19994330.290320906788 27869999.999982241541 262864330.290299445391 1 60371.559508504 2024-03-02T13:25:41.534747+00:00 19994330.290323123336 27869999.999963123351 262864330.290282547474 1 60371.559520163 2024-03-02T13:25:42.542028+00:00 19994330.290500417352 27870000.000020530075 262864330.290517270565 1 60371.559531526 2024-03-02T13:25:43.523872+00:00 19994330.290213100612 27869999.999972049147 262864330.290181457996 1 60371.559543239 2024-03-02T13:25:44.535840+00:00 19994330.290212515742 27870000.000016536564 262864330.290225356817 1 60371.559554741 2024-03-02T13:25:45.529642+00:00 19994330.290151607245 27869999.999942775816 262864330.290090680122 1 60371.559566246 2024-03-02T13:25:46.523646+00:00 19994330.290637824684 27870000.000131055713 262864330.290765196085 1 60371.559577958 2024-03-02T13:25:47.535582+00:00 19994330.290297955275 27870000.000035930425 262864330.290330201387 1 60371.559589661 2024-03-02T13:25:48.546711+00:00 19994330.290080312639 27870000.000013314188 262864330.290089935064 1 60371.559601009 2024-03-02T13:25:49.527206+00:00 19994330.290369503200 27869999.999964766204 262864330.290330588818 1 60371.559612656 2024-03-02T13:25:50.533426+00:00 19994330.290356121957 27870000.000037148595 262864330.290389567614 1 60371.559624116 2024-03-02T13:25:51.523657+00:00 19994330.290152519941 27869999.999949309975 262864330.290098130703 1 60371.559635732 2024-03-02T13:25:52.527295+00:00 19994330.290229585022 27869999.999880496413 262864330.290106385946 1 60371.559647339 2024-03-02T13:25:53.530120+00:00 19994330.290346477181 27870000.000046189874 262864330.290388971567 1 60371.559658910 2024-03-02T13:25:54.529843+00:00 19994330.290410365909 27869999.999985035509 262864330.290391713381 1 60371.559670505 2024-03-02T13:25:55.531624+00:00 19994330.290116384625 27869999.999994222075 262864330.290106892586 1 60371.559682092 2024-03-02T13:25:56.532755+00:00 19994330.290489029139 27870000.000130187720 262864330.290615499020 1 60371.559693609 2024-03-02T13:25:57.527862+00:00 19994330.290266972035 27870000.000021561980 262864330.290284842253 1 60371.559705157 2024-03-02T13:25:58.525569+00:00 19994330.290378637612 27870000.000033859164 262864330.290408790112 1 60371.559716723 2024-03-02T13:25:59.524872+00:00 19994330.290290214121 27870000.000053845346 262864330.290340363979 1 60371.559728369 2024-03-02T13:26:00.531101+00:00 19994330.290333099663 27870000.000049624592 262864330.290379017591 1 60371.559739881 2024-03-02T13:26:01.525751+00:00 19994330.290038216859 27869999.999947514385 262864330.289982050657 1 60371.559751477 2024-03-02T13:26:02.527580+00:00 19994330.290367964655 27869999.999885983765 262864330.290250241756 1 60371.559763018 2024-03-02T13:26:03.524705+00:00 19994330.290182527155 27869999.999923538417 262864330.290102362633 1 60371.559774637 2024-03-02T13:26:04.528620+00:00 19994330.290125094354 27870000.000045374036 262864330.290166765451 1 60371.559786201 2024-03-02T13:26:05.527780+00:00 19994330.290394052863 27870000.000110227615 262864330.290500581264 1 60371.559797802 2024-03-02T13:26:06.530069+00:00 19994330.290305685252 27870000.000014208257 262864330.290316194296 1 60371.559809387 2024-03-02T13:26:07.531009+00:00 19994330.290080539882 27870000.000029437244 262864330.290106296539 1 60371.559820920 2024-03-02T13:26:08.527492+00:00 19994330.290234677494 27869999.999987408519 262864330.290218412876 1 60371.559832453 2024-03-02T13:26:09.523911+00:00 19994330.290239088237 27870000.000007484108 262864330.290242880583 1 60371.559844109 2024-03-02T13:26:10.530992+00:00 19994330.290446445346 27870000.000055946410 262864330.290498673916 1 60371.559855688 2024-03-02T13:26:11.531441+00:00 19994330.290449164808 27869999.999912530184 262864330.290358006954 1 60371.559867422 2024-03-02T13:26:12.545260+00:00 19994330.290345106274 27869999.999978512526 262864330.290319919586 1 60371.559878761 2024-03-02T13:26:13.524953+00:00 19994330.290411088616 27869999.999967675656 262864330.290375053883 1 60371.559890362 2024-03-02T13:26:14.527237+00:00 19994330.290218640119 27869999.999882847071 262864330.290097802877 1 60371.559901906 2024-03-02T13:26:15.524693+00:00 19994330.290272019804 27869999.999924086034 262864330.290192425251 1 60371.559913475 2024-03-02T13:26:16.524229+00:00 19994330.290042266250 27869999.999971248209 262864330.290009796619 1 60371.559925023 2024-03-02T13:26:17.521987+00:00 19994330.290323022753 27869999.999947860837 262864330.290267169476 1 60371.559936576 2024-03-02T13:26:18.520112+00:00 19994330.290177129209 27870000.000010177493 262864330.290183633566 1 60371.559948159 2024-03-02T13:26:19.520928+00:00 19994330.290252029896 27870000.000001147389 262864330.290249466896 1 60371.559959790 2024-03-02T13:26:20.525883+00:00 19994330.290223855525 27870000.000052031130 262864330.290272206068 1 60371.559971429 2024-03-02T13:26:21.531504+00:00 19994330.290332045406 27870000.000142406672 262864330.290470749140 1 60371.559982944 2024-03-02T13:26:22.526378+00:00 19994330.290187291801 27870000.000096354634 262864330.290279954672 1 60371.559994577 2024-03-02T13:26:23.531506+00:00 19994330.290423430502 27870000.000005554408 262864330.290425270796 1 60371.560006073 2024-03-02T13:26:24.524685+00:00 19994330.290154580027 27870000.000006657094 262864330.290157526731 1 60371.560017613 2024-03-02T13:26:25.521758+00:00 19994330.290321379900 27869999.999940320849 262864330.290258020163 1 60371.560029189 2024-03-02T13:26:26.521962+00:00 19994330.290332719684 27869999.999834787101 262864330.290163815022 1 60371.560040884 2024-03-02T13:26:27.532346+00:00 19994330.290306653827 27869999.999965585768 262864330.290268540382 1 60371.560052317 2024-03-02T13:26:28.520142+00:00 19994330.290335930884 27870000.000037077814 262864330.290369302034 1 60371.560063927 2024-03-02T13:26:29.523229+00:00 19994330.290566921234 27870000.000041436404 262864330.290604650974 1 60371.560075543 2024-03-02T13:26:30.526890+00:00 19994330.290223356336 27869999.999987982213 262864330.290207654238 1 60371.560087030 2024-03-02T13:26:31.519419+00:00 19994330.290359303355 27870000.000031463802 262864330.290387094021 1 60371.560098685 2024-03-02T13:26:32.526384+00:00 19994330.290134467185 27869999.999979835004 262864330.290110588074 1 60371.560110245 2024-03-02T13:26:33.525214+00:00 19994330.290347572416 27869999.999999422580 262864330.290343314409 1 60371.560122078 2024-03-02T13:26:34.547574+00:00 19994330.290300514549 27869999.999984618276 262864330.290281444788 1 60371.560133494 2024-03-02T13:26:35.533880+00:00 19994330.290129687637 27870000.000086966902 262864330.290212959051 1 60371.560144974 2024-03-02T13:26:36.525741+00:00 19994330.290378201753 27869999.999992623925 262864330.290367126465 1 60371.560156547 2024-03-02T13:26:37.525672+00:00 19994330.290126916021 27869999.999907083809 262864330.290030300617 1 60371.560168096 2024-03-02T13:26:38.523513+00:00 19994330.290283169597 27870000.000157710165 262864330.290437191725 1 60371.560179720 2024-03-02T13:26:39.527810+00:00 19994330.290185805410 27869999.999958310276 262864330.290140420198 1 60371.560191299 2024-03-02T13:26:40.528207+00:00 19994330.290293131024 27870000.000059138983 262864330.290348559618 1 60371.560202796 2024-03-02T13:26:41.521599+00:00 19994330.290078707039 27869999.999984476715 262864330.290059477091 1 60371.560214371 2024-03-02T13:26:42.521637+00:00 19994330.290418881923 27869999.999989807606 262864330.290405005217 1 60371.560226011 2024-03-02T13:26:43.527354+00:00 19994330.290409632027 27870000.000049524009 262864330.290455460548 1 60371.560237681 2024-03-02T13:26:44.535599+00:00 19994330.290691457689 27870000.000026933849 262864330.290714710951 1 60371.560249182 2024-03-02T13:26:45.529315+00:00 19994330.290188647807 27869999.999989595264 262864330.290174543858 1 60371.560260868 2024-03-02T13:26:46.538993+00:00 19994330.290015541017 27869999.999966628850 262864330.289978474379 1 60371.560272289 2024-03-02T13:26:47.525713+00:00 19994330.290064211935 27869999.999960824847 262864330.290021359921 1 60371.560283832 2024-03-02T13:26:48.523079+00:00 19994330.290386673063 27869999.999932914972 262864330.290315896273 1 60371.560295570 2024-03-02T13:26:49.537220+00:00 19994330.289995498955 27870000.000023283064 262864330.290015071630 1 60371.560307005 2024-03-02T13:26:50.525281+00:00 19994330.290332548320 27869999.999927487224 262864330.290256351233 1 60371.560318536 2024-03-02T13:26:51.521500+00:00 19994330.290273681283 27870000.000064864755 262864330.290334820747 1 60371.560330422 2024-03-02T13:26:52.548487+00:00 19994330.290148630738 27870000.000030316412 262864330.290175259113 1 60371.560341798 2024-03-02T13:26:53.531346+00:00 19994330.290350705385 27869999.999930914491 262864330.290277928114 1 60371.560353346 2024-03-02T13:26:54.529074+00:00 19994330.290542799979 27869999.999972324818 262864330.290511429310 1 60371.560364834 2024-03-02T13:26:55.521632+00:00 19994330.290203552693 27870000.000010345131 262864330.290210187435 1 60371.560376521 2024-03-02T13:26:56.531393+00:00 19994330.290123786777 27870000.000101380050 262864330.290221482515 1 60371.560388000 2024-03-02T13:26:57.523203+00:00 19994330.290330141783 27869999.999964728951 262864330.290291160345 1 60371.560399682 2024-03-02T13:26:58.532561+00:00 19994330.290245093405 27869999.999850086868 262864330.290091484785 1 60371.560411228 2024-03-02T13:26:59.530108+00:00 19994330.290416724980 27869999.999955452979 262864330.290368467569 1 60371.560422814 2024-03-02T13:27:00.531123+00:00 19994330.290191482753 27870000.000062443316 262864330.290250211954 1 60371.560434299 2024-03-02T13:27:01.523441+00:00 19994330.290322028100 27870000.000029467046 262864330.290347814560 1 60371.560445851 2024-03-02T13:27:02.521490+00:00 19994330.290235139430 27869999.999998256564 262864330.290229707956 1 60371.560457427 2024-03-02T13:27:03.521714+00:00 19994330.290164895356 27870000.000057682395 262864330.290218889713 1 60371.560469094 2024-03-02T13:27:04.529679+00:00 19994330.290413461626 27870000.000028133392 262864330.290437906981 1 60371.560480577 2024-03-02T13:27:05.521898+00:00 19994330.290382772684 27869999.999991405755 262864330.290370494127 1 60371.560492156 2024-03-02T13:27:06.522271+00:00 19994330.290321901441 27870000.000045303255 262864330.290363490582 1 60371.560503731 2024-03-02T13:27:07.522417+00:00 19994330.290102615952 27870000.000063035637 262864330.290161967278 1 60371.560515299 2024-03-02T13:27:08.521810+00:00 19994330.290339197963 27870000.000056691468 262864330.290392190218 1 60371.560526904 2024-03-02T13:27:09.524497+00:00 19994330.290386218578 27869999.999986279756 262864330.290368825197 1 60371.560538437 2024-03-02T13:27:10.520993+00:00 19994330.290204282850 27869999.999934539199 262864330.290135145187 1 60371.560550123 2024-03-02T13:27:11.530661+00:00 19994330.290296263993 27869999.999988526106 262864330.290281087160 1 60371.560561627 2024-03-02T13:27:12.524589+00:00 19994330.290315717459 27870000.000106368214 262864330.290418386459 1 60371.560573226 2024-03-02T13:27:13.526721+00:00 19994330.290308661759 27870000.000041723251 262864330.290346682072 1 60371.560584859 2024-03-02T13:27:14.531821+00:00 19994330.290395330638 27870000.000020723790 262864330.290412336588 1 60371.560596310 2024-03-02T13:27:15.521147+00:00 19994330.290322609246 27870000.000046405941 262864330.290365308523 1 60371.560608028 2024-03-02T13:27:16.533642+00:00 19994330.290446620435 27870000.000041432679 262864330.290484338999 1 60371.560619557 2024-03-02T13:27:17.529697+00:00 19994330.289906434715 27869999.999965045601 262864330.289867788553 1 60371.560631102 2024-03-02T13:27:18.527199+00:00 19994330.290409874171 27869999.999975971878 262864330.290382146835 1 60371.560642647 2024-03-02T13:27:19.524651+00:00 19994330.290329404175 27869999.999983638525 262864330.290309339762 1 60371.560654261 2024-03-02T13:27:20.528141+00:00 19994330.290083348751 27870000.000008195639 262864330.290087848902 1 60371.560665801 2024-03-02T13:27:21.525198+00:00 19994330.290305558592 27869999.999966911972 262864330.290268778801 1 60371.560677347 2024-03-02T13:27:22.522791+00:00 19994330.290362648666 27869999.999966751784 262864330.290325701237 1 60371.560689021 2024-03-02T13:27:23.531389+00:00 19994330.290052969009 27870000.000066574663 262864330.290115863085 1 60371.560700508 2024-03-02T13:27:24.523931+00:00 19994330.290456488729 27870000.000010717660 262864330.290463507175 1 60371.560712151 2024-03-02T13:27:25.529819+00:00 19994330.290407937020 27870000.000059630722 262864330.290463864803 1 60371.560723748 2024-03-02T13:27:26.531826+00:00 19994330.290195800364 27870000.000018987805 262864330.290211081505 1 60371.560735271 2024-03-02T13:27:27.527462+00:00 19994330.290172714740 27869999.999894060194 262864330.290063083172 1 60371.560746953 2024-03-02T13:27:28.536753+00:00 19994330.290235847235 27870000.000011529773 262864330.290243685246 1 60371.560758581 2024-03-02T13:27:29.541408+00:00 19994330.290326610208 27869999.999947197735 262864330.290270090103 1 60371.560769983 2024-03-02T13:27:30.526477+00:00 19994330.290456201881 27869999.999975968152 262864330.290428489447 1 60371.560781783 2024-03-02T13:27:31.546053+00:00 19994330.290326364338 27869999.999983109534 262864330.290305763483 1 60371.560793164 2024-03-02T13:27:32.529375+00:00 19994330.290186859667 27869999.999977979809 262864330.290161132812 1 60371.560804757 2024-03-02T13:27:33.530991+00:00 19994330.290232293308 27870000.000027071685 262864330.290255665779 1 60371.560816310 2024-03-02T13:27:34.529188+00:00 19994330.290266219527 27869999.999972056597 262864330.290234565735 1 60371.560827951 2024-03-02T13:27:35.534939+00:00 19994330.290246080607 27869999.999997809529 262864330.290240168571 1 60371.560839572 2024-03-02T13:27:36.539075+00:00 19994330.290113568306 27869999.999985001981 262864330.290094882250 1 60371.560850970 2024-03-02T13:27:37.523829+00:00 19994330.290226489305 27870000.000109411776 262864330.290332198143 1 60371.560862616 2024-03-02T13:27:38.530017+00:00 19994330.290432590991 27869999.999988146126 262864330.290417045355 1 60371.560874165 2024-03-02T13:27:39.527846+00:00 19994330.290317948908 27870000.000052936375 262864330.290367186069 1 60371.560885679 2024-03-02T13:27:40.522662+00:00 19994330.290043208748 27870000.000025846064 262864330.290065348148 1 60371.560897307 2024-03-02T13:27:41.527288+00:00 19994330.290366142988 27869999.999902870506 262864330.290265321732 1 60371.560908847 2024-03-02T13:27:42.524333+00:00 19994330.290196698159 27870000.000000171363 262864330.290193170309 1 60371.560920674 2024-03-02T13:27:43.546217+00:00 19994330.290105503052 27869999.999912545085 262864330.290014356375 1 60371.560932032 2024-03-02T13:27:44.527600+00:00 19994330.290058270097 27869999.999932464212 262864330.289987027645 1 60371.560943628 2024-03-02T13:27:45.529421+00:00 19994330.290252536535 27870000.000031497329 262864330.290280342102 1 60371.560955241 2024-03-02T13:27:46.532799+00:00 19994330.290375236422 27870000.000049561262 262864330.290421098471 1 60371.560966874 2024-03-02T13:27:47.537967+00:00 19994330.290434621274 27870000.000057581812 262864330.290488511324 1 60371.560978432 2024-03-02T13:27:48.536501+00:00 19994330.290226370096 27870000.000015936792 262864330.290238618851 1 60371.560989949 2024-03-02T13:27:49.531583+00:00 19994330.290203906596 27869999.999988190830 262864330.290188401937 1 60371.561001454 2024-03-02T13:27:50.525599+00:00 19994330.290205199271 27869999.999950099736 262864330.290151625872 1 60371.561013108 2024-03-02T13:27:51.532561+00:00 19994330.290259592235 27870000.000027250499 262864330.290283143520 1 60371.561024802 2024-03-02T13:27:52.542894+00:00 19994330.290264848620 27870000.000077351928 262864330.290338516235 1 60371.561036199 2024-03-02T13:27:53.527631+00:00 19994330.290133170784 27869999.999970424920 262864330.290099918842 1 60371.561047831 2024-03-02T13:27:54.532592+00:00 19994330.290317125618 27870000.000070519745 262864330.290383934975 1 60371.561059534 2024-03-02T13:27:55.543741+00:00 19994330.289982248098 27870000.000066358596 262864330.290044933558 1 60371.561070901 2024-03-02T13:27:56.525846+00:00 19994330.290437657386 27870000.000062942505 262864330.290496915579 1 60371.561082526 2024-03-02T13:27:57.530226+00:00 19994330.290255632252 27869999.999979734421 262864330.290231674910 1 60371.561094224 2024-03-02T13:27:58.541005+00:00 19994330.290284547955 27870000.000036425889 262864330.290317267179 1 60371.561105588 2024-03-02T13:27:59.522790+00:00 19994330.290363769978 27870000.000015281141 262864330.290375351906 1 60371.561117225 2024-03-02T13:28:00.528219+00:00 19994330.290331471711 27869999.999943353236 262864330.290271133184 1 60371.561128899 2024-03-02T13:28:01.536811+00:00 19994330.290374901146 27869999.999965634197 262864330.290336847305 1 60371.561140412 2024-03-02T13:28:02.531632+00:00 19994330.290543347597 27869999.999969478697 262864330.290509134531 1 60371.561151900 2024-03-02T13:28:03.524204+00:00 19994330.289961710572 27869999.999953601509 262864330.289911627769 1 60371.561163531 2024-03-02T13:28:04.529102+00:00 19994330.290312945843 27870000.000032037497 262864330.290341287851 1 60371.561175048 2024-03-02T13:28:05.524200+00:00 19994330.290440473706 27870000.000007707626 262864330.290444493294 1 60371.561186655 2024-03-02T13:28:06.526999+00:00 19994330.290230363607 27870000.000065617263 262864330.290292292833 1 60371.561198222 2024-03-02T13:28:07.526321+00:00 19994330.290267709643 27870000.000033345073 262864330.290297359228 1 60371.561209788 2024-03-02T13:28:08.525696+00:00 19994330.290340963751 27870000.000032953918 262864330.290370225906 1 60371.561221329 2024-03-02T13:28:09.522779+00:00 19994330.290122825652 27870000.000081092119 262864330.290200233459 1 60371.561232910 2024-03-02T13:28:10.523446+00:00 19994330.290101211518 27869999.999973993748 262864330.290071487427 1 60371.561244525 2024-03-02T13:28:11.526935+00:00 19994330.290564849973 27870000.000046156347 262864330.290607333183 1 60371.561256132 2024-03-02T13:28:12.529805+00:00 19994330.290314413607 27869999.999927517027 262864330.290238231421 1 60371.561267631 2024-03-02T13:28:13.523321+00:00 19994330.290177177638 27870000.000037986785 262864330.290211468935 1 60371.561279240 2024-03-02T13:28:14.526318+00:00 19994330.290456239134 27869999.999947682023 262864330.290400207043 1 60371.561290876 2024-03-02T13:28:15.531704+00:00 19994330.290196288377 27869999.999981444329 262864330.290174037218 1 60371.561302321 2024-03-02T13:28:16.520556+00:00 19994330.290368717164 27869999.999927535653 262864330.290292531252 1 60371.561313913 2024-03-02T13:28:17.522062+00:00 19994330.290215849876 27870000.000097554177 262864330.290309697390 1 60371.561325503 2024-03-02T13:28:18.523478+00:00 19994330.290146593004 27869999.999984350055 262864330.290127247572 1 60371.561337073 2024-03-02T13:28:19.523127+00:00 19994330.290485948324 27869999.999994728714 262864330.290476977825 1 60371.561348623 2024-03-02T13:28:20.521039+00:00 19994330.290309693664 27870000.000027786940 262864330.290333777666 1 60371.561360206 2024-03-02T13:28:21.521747+00:00 19994330.290310155600 27870000.000031597912 262864330.290338039398 1 60371.561371785 2024-03-02T13:28:22.522205+00:00 19994330.290283937007 27869999.999947853386 262864330.290228098631 1 60371.561383340 2024-03-02T13:28:23.520553+00:00 19994330.290100980550 27869999.999995183200 262864330.290092468262 1 60371.561394967 2024-03-02T13:28:24.525140+00:00 19994330.290493808687 27869999.999926730990 262864330.290416866541 1 60371.561406581 2024-03-02T13:28:25.528569+00:00 19994330.290311388671 27869999.999994456768 262864330.290302157402 1 60371.561418074 2024-03-02T13:28:26.521563+00:00 19994330.290014635772 27869999.999981906265 262864330.289992839098 1 60371.561429648 2024-03-02T13:28:27.521563+00:00 19994330.290473680943 27870000.000035759062 262864330.290505737066 1 60371.561441272 2024-03-02T13:28:28.525922+00:00 19994330.290155243129 27869999.999947547913 262864330.290099084377 1 60371.561452802 2024-03-02T13:28:29.522067+00:00 19994330.290130272508 27870000.000048227608 262864330.290174782276 1 60371.561464375 2024-03-02T13:28:30.521988+00:00 19994330.290352724493 27869999.999944660813 262864330.290293693542 1 60371.561475935 2024-03-02T13:28:31.520816+00:00 19994330.290244370699 27870000.000024754554 262864330.290265440941 1 60371.561487544 2024-03-02T13:28:32.523775+00:00 19994330.290573220700 27869999.999925233424 262864330.290494740009 1 60371.561499166 2024-03-02T13:28:33.527935+00:00 19994330.290007103235 27869999.999923706055 262864330.289927124977 1 60371.561510674 2024-03-02T13:28:34.522241+00:00 19994330.290383219719 27869999.999933809042 262864330.290313333273 1 60371.561522263 2024-03-02T13:28:35.523530+00:00 19994330.290172215551 27869999.999968867749 262864330.290137380362 1 60371.561533891 2024-03-02T13:28:36.528159+00:00 19994330.290290594101 27869999.999984975904 262864330.290271878242 1 60371.561545435 2024-03-02T13:28:37.525577+00:00 19994330.290064234287 27869999.999999351799 262864330.290059894323 1 60371.561556981 2024-03-02T13:28:38.523201+00:00 19994330.290240820497 27869999.999945882708 262864330.290183007717 1 60371.561568550 2024-03-02T13:28:39.522682+00:00 19994330.290380001068 27870000.000071916729 262864330.290448218584 1 60371.561580124 2024-03-02T13:28:40.522759+00:00 19994330.290310505778 27870000.000049233437 262864330.290356040001 1 60371.561591711 2024-03-02T13:28:41.523799+00:00 19994330.289966218174 27870000.000007133931 262864330.289969652891 1 60371.561603341 2024-03-02T13:28:42.528646+00:00 19994330.290586069226 27870000.000121161342 262864330.290703535080 1 60371.561614875 2024-03-02T13:28:43.525223+00:00 19994330.290273524821 27869999.999940227717 262864330.290210038424 1 60371.561626555 2024-03-02T13:28:44.534347+00:00 19994330.290171761066 27869999.999961894006 262864330.290129959583 1 60371.561637972 2024-03-02T13:28:45.520758+00:00 19994330.290082573891 27869999.999983318150 262864330.290062189102 1 60371.561649653 2024-03-02T13:28:46.530027+00:00 19994330.290585059673 27870000.000073961914 262864330.290655344725 1 60371.561661161 2024-03-02T13:28:47.524259+00:00 19994330.290142346174 27869999.999981343746 262864330.290120005608 1 60371.561672725 2024-03-02T13:28:48.523468+00:00 19994330.290343690664 27870000.000000387430 262864330.290340393782 1 60371.561684361 2024-03-02T13:28:49.528814+00:00 19994330.290079634637 27869999.999907039106 262864330.289982974529 1 60371.561695949 2024-03-02T13:28:50.529990+00:00 19994330.290137726814 27869999.999996833503 262864330.290130883455 1 60371.561707481 2024-03-02T13:28:51.526360+00:00 19994330.290405891836 27870000.000085562468 262864330.290487766266 1 60371.561719029 2024-03-02T13:28:52.524111+00:00 19994330.290182463825 27870000.000013340265 262864330.290192127228 1 60371.561730622 2024-03-02T13:28:53.525750+00:00 19994330.290482278913 27870000.000014591962 262864330.290493190289 1 60371.561742264 2024-03-02T13:28:54.531647+00:00 19994330.290289595723 27870000.000000022352 262864330.290285944939 1 60371.561753932 2024-03-02T13:28:55.539769+00:00 19994330.290119297802 27870000.000045917928 262864330.290161520243 1 60371.561765341 2024-03-02T13:28:56.525453+00:00 19994330.290438763797 27870000.000084172934 262864330.290519237518 1 60371.561776933 2024-03-02T13:28:57.527057+00:00 19994330.290549661964 27870000.000052250922 262864330.290598213673 1 60371.561788557 2024-03-02T13:28:58.531353+00:00 19994330.290255047381 27870000.000035967678 262864330.290287315845 1 60371.561800186 2024-03-02T13:28:59.536014+00:00 19994330.290107242763 27869999.999980971217 262864330.290084540844 1 60371.561811737 2024-03-02T13:29:00.534064+00:00 19994330.290182407945 27869999.999966032803 262864330.290144741535 1 60371.561823427 2024-03-02T13:29:01.544073+00:00 19994330.290081992745 27870000.000070702285 262864330.290148973465 1 60371.561834745 2024-03-02T13:29:02.521943+00:00 19994330.290381468832 27869999.999964397401 262864330.290342152119 1 60371.561846313 2024-03-02T13:29:03.521419+00:00 19994330.290230181068 27870000.000008843839 262864330.290235340595 1 60371.561857942 2024-03-02T13:29:04.526216+00:00 19994330.290225986391 27870000.000093147159 262864330.290315449238 1 60371.561869470 2024-03-02T13:29:05.522234+00:00 19994330.290179695934 27870000.000051643699 262864330.290227651596 1 60371.561881029 2024-03-02T13:29:06.520861+00:00 19994330.290614504367 27870000.000001970679 262864330.290612787008 1 60371.561892619 2024-03-02T13:29:07.522258+00:00 19994330.290213700384 27869999.999954964966 262864330.290164977312 1 60371.561904236 2024-03-02T13:29:08.525977+00:00 19994330.290286179632 27869999.999981679022 262864330.290264159441 1 60371.561915726 2024-03-02T13:29:09.518740+00:00 19994330.290291246027 27869999.999963704497 262864330.290251255035 1 60371.561927358 2024-03-02T13:29:10.523727+00:00 19994330.290237493813 27869999.999955236912 262864330.290189027786 1 60371.561938960 2024-03-02T13:29:11.526152+00:00 19994330.290173459798 27870000.000012587756 262864330.290182352066 1 60371.561950477 2024-03-02T13:29:12.521217+00:00 19994330.290216609836 27869999.999975368381 262864330.290188312531 1 60371.561962173 2024-03-02T13:29:13.531787+00:00 19994330.290422528982 27869999.999986682087 262864330.290405511856 1 60371.561973841 2024-03-02T13:29:14.539835+00:00 19994330.290216498077 27870000.000036023557 262864330.290248841047 1 60371.561985326 2024-03-02T13:29:15.532191+00:00 19994330.290260210633 27870000.000017173588 262864330.290273666382 1 60371.561996858 2024-03-02T13:29:16.528550+00:00 19994330.290055740625 27869999.999972414225 262864330.290024459362 1 60371.562008374 2024-03-02T13:29:17.523533+00:00 19994330.290289565921 27870000.000059545040 262864330.290345430374 1 60371.562019982 2024-03-02T13:29:18.526497+00:00 19994330.290246810764 27870000.000041376799 262864330.290284484625 1 60371.562031683 2024-03-02T13:29:19.537382+00:00 19994330.289950970560 27869999.999987974763 262864330.289935231209 1 60371.562043106 2024-03-02T13:29:20.524337+00:00 19994330.290362067521 27869999.999919649214 262864330.290278017521 1 60371.562054757 2024-03-02T13:29:21.531051+00:00 19994330.290422584862 27869999.999945934862 262864330.290364831686 1 60371.562066275 2024-03-02T13:29:22.526116+00:00 19994330.290269423276 27869999.999970812351 262864330.290236562490 1 60371.562077884 2024-03-02T13:29:23.529189+00:00 19994330.290334016085 27870000.000051539391 262864330.290381848812 1 60371.562089509 2024-03-02T13:29:24.533565+00:00 19994330.290334157646 27870000.000056009740 262864330.290386468172 1 60371.562101001 2024-03-02T13:29:25.526486+00:00 19994330.290474798530 27870000.000037867576 262864330.290508985519 1 60371.562112673 2024-03-02T13:29:26.534946+00:00 19994330.290058784187 27870000.000026986003 262864330.290082097054 1 60371.562124163 2024-03-02T13:29:27.527719+00:00 19994330.290263202041 27870000.000018112361 262864330.290277630091 1 60371.562135818 2024-03-02T13:29:28.534702+00:00 19994330.290387772024 27869999.999999109656 262864330.290383189917 1 60371.562147486 2024-03-02T13:29:29.542759+00:00 19994330.290114276111 27870000.000022251159 262864330.290132850409 1 60371.562158916 2024-03-02T13:29:30.530378+00:00 19994330.290348015726 27869999.999959729612 262864330.290304064751 1 60371.562170617 2024-03-02T13:29:31.541312+00:00 19994330.290438372642 27869999.999911669642 262864330.290346354246 1 60371.562182092 2024-03-02T13:29:32.532740+00:00 19994330.290038634092 27869999.999954573810 262864330.289989531040 1 60371.562193659 2024-03-02T13:29:33.532098+00:00 19994330.290266383439 27869999.999960806221 262864330.290223509073 1 60371.562205319 2024-03-02T13:29:34.539572+00:00 19994330.290195077658 27870000.000000428408 262864330.290191799402 1 60371.562216740 2024-03-02T13:29:35.526321+00:00 19994330.290218628943 27869999.999996952713 262864330.290211886168 1 60371.562228396 2024-03-02T13:29:36.533391+00:00 19994330.290335617959 27870000.000174943358 262864330.290506869555 1 60371.562239978 2024-03-02T13:29:37.534147+00:00 19994330.290043026209 27869999.999970287085 262864330.290009617805 1 60371.562251633 2024-03-02T13:29:38.541116+00:00 19994330.290348216891 27870000.000002782792 262864330.290347278118 1 60371.562263167 2024-03-02T13:29:39.537687+00:00 19994330.290284395218 27869999.999923907220 262864330.290204614401 1 60371.562274626 2024-03-02T13:29:40.527717+00:00 19994330.290381547064 27869999.999939583242 262864330.290317445993 1 60371.562286154 2024-03-02T13:29:41.523710+00:00 19994330.290262501687 27869999.999986324459 262864330.290245115757 1 60371.562297769 2024-03-02T13:29:42.527287+00:00 19994330.290360029787 27869999.999947242439 262864330.290303587914 1 60371.562309381 2024-03-02T13:29:43.530498+00:00 19994330.290340583771 27870000.000040631741 262864330.290377497673 1 60371.562320909 2024-03-02T13:29:44.526519+00:00 19994330.290189083666 27869999.999958198518 262864330.290143579245 1 60371.562332505 2024-03-02T13:29:45.528454+00:00 19994330.290062081069 27869999.999970257282 262864330.290028631687 1 60371.562344040 2024-03-02T13:29:46.525057+00:00 19994330.290457990021 27870000.000010129064 262864330.290464431047 1 60371.562355663 2024-03-02T13:29:47.529265+00:00 19994330.290230285376 27869999.999975401908 262864330.290201991796 1 60371.562367235 2024-03-02T13:29:48.529081+00:00 19994330.290295287967 27870000.000019825995 262864330.290311396122 1 60371.562378908 2024-03-02T13:29:49.537644+00:00 19994330.290052451193 27869999.999919299036 262864330.289968043566 1 60371.562390432 2024-03-02T13:29:50.533325+00:00 19994330.290225896984 27869999.999927476048 262864330.290149658918 1 60371.562402023 2024-03-02T13:29:51.534765+00:00 19994330.290424086154 27870000.000059753656 262864330.290480136871 1 60371.562413577 2024-03-02T13:29:52.533056+00:00 19994330.290170092136 27870000.000153668225 262864330.290320068598 1 60371.562425293 2024-03-02T13:29:53.545309+00:00 19994330.290337469429 27870000.000087317079 262864330.290421098471 1 60371.562436750 2024-03-02T13:29:54.535234+00:00 19994330.290239263326 27869999.999975569546 262864330.290211141109 1 60371.562448267 2024-03-02T13:29:55.530306+00:00 19994330.290126405656 27869999.999966759235 262864330.290089488029 1 60371.562460015 2024-03-02T13:29:56.545297+00:00 19994330.290076747537 27870000.000007040799 262864330.290080070496 1 60371.562471357 2024-03-02T13:29:57.525206+00:00 19994330.290260430425 27869999.999981522560 262864330.290238261223 1 60371.562483053 2024-03-02T13:29:58.535748+00:00 19994330.290414970368 27870000.000050086528 262864330.290461361408 1 60371.562494618 2024-03-02T13:29:59.535029+00:00 19994330.290210071951 27870000.000003673136 262864330.290210038424 1 60371.562506067 2024-03-02T13:30:00.524165+00:00 19994330.290397245437 27869999.999963399023 262864330.290356963873 1 60371.562517919 2024-03-02T13:30:01.548164+00:00 19994330.290119081736 27869999.999984055758 262864330.290099442005 1 60371.562529278 2024-03-02T13:30:02.529673+00:00 19994330.290331427008 27870000.000066418201 262864330.290394157171 1 60371.562540886 2024-03-02T13:30:03.532566+00:00 19994330.290207564831 27870000.000068437308 262864330.290272295475 1 60371.562552527 2024-03-02T13:30:04.538318+00:00 19994330.290166903287 27869999.999938704073 262864330.290101915598 1 60371.562564006 2024-03-02T13:30:05.530137+00:00 19994330.290316082537 27869999.999895010144 262864330.290207386017 1 60371.562575574 2024-03-02T13:30:06.529630+00:00 19994330.290378946811 27870000.000044349581 262864330.290419608355 1 60371.562587151 2024-03-02T13:30:07.529858+00:00 19994330.290397115052 27869999.999971654266 262864330.290365070105 1 60371.562598720 2024-03-02T13:30:08.529395+00:00 19994330.290453474969 27870000.000020131469 262864330.290469914675 1 60371.562610226 2024-03-02T13:30:09.523521+00:00 19994330.290160473436 27870000.000045109540 262864330.290201902390 1 60371.562621844 2024-03-02T13:30:10.527367+00:00 19994330.290316607803 27870000.000069580972 262864330.290382504463 1 60371.562633405 2024-03-02T13:30:11.526137+00:00 19994330.290391419083 27870000.000070050359 262864330.290457755327 1 60371.562644958 2024-03-02T13:30:12.524394+00:00 19994330.290293138474 27869999.999994754791 262864330.290284186602 1 60371.562656537 2024-03-02T13:30:13.524817+00:00 19994330.290510669351 27870000.000025011599 262864330.290531992912 1 60371.562668083 2024-03-02T13:30:14.522355+00:00 19994330.290404390544 27869999.999976370484 262864330.290377050638 1 60371.562679657 2024-03-02T13:30:15.522324+00:00 19994330.290154866874 27869999.999939851463 262864330.290091037750 1 60371.562691194 2024-03-02T13:30:16.519164+00:00 19994330.290109530091 27870000.000016056001 262864330.290121912956 1 60371.562702804 2024-03-02T13:30:17.522305+00:00 19994330.290332309902 27869999.999937117100 262864330.290265738964 1 60371.562714377 2024-03-02T13:30:18.522233+00:00 19994330.290461059660 27869999.999951846898 262864330.290409207344 1 60371.562726228 2024-03-02T13:30:19.546061+00:00 19994330.290019009262 27870000.000028893352 262864330.290044218302 1 60371.562737522 2024-03-02T13:30:20.521893+00:00 19994330.290225390345 27870000.000060196966 262864330.290281891823 1 60371.562749157 2024-03-02T13:30:21.527136+00:00 19994330.290198590606 27869999.999942190945 262864330.290137082338 1 60371.562760719 2024-03-02T13:30:22.526093+00:00 19994330.290443450212 27870000.000012200326 262864330.290451943874 1 60371.562772264 2024-03-02T13:30:23.523617+00:00 19994330.290232952684 27869999.999939177185 262864330.290168434381 1 60371.562783817 2024-03-02T13:30:24.521807+00:00 19994330.290510922670 27870000.000091306865 262864330.290598541498 1 60371.562795390 2024-03-02T13:30:25.521734+00:00 19994330.290415138006 27869999.999927699566 262864330.290339142084 1 60371.562806977 2024-03-02T13:30:26.522844+00:00 19994330.290007542819 27869999.999888151884 262864330.289891988039 1 60371.562818624 2024-03-02T13:30:27.529108+00:00 19994330.290422830731 27870000.000014092773 262864330.290433228016 1 60371.562830142 2024-03-02T13:30:28.524234+00:00 19994330.290258385241 27870000.000031534582 262864330.290286213160 1 60371.562841682 2024-03-02T13:30:29.521340+00:00 19994330.290239937603 27870000.000037100166 262864330.290273338556 1 60371.562853279 2024-03-02T13:30:30.523301+00:00 19994330.290172949433 27870000.000001553446 262864330.290170788765 1 60371.562864843 2024-03-02T13:30:31.522407+00:00 19994330.290145236999 27869999.999947883189 262864330.290089428425 1 60371.562876430 2024-03-02T13:30:32.523570+00:00 19994330.290278743953 27870000.000151295215 262864330.290426343679 1 60371.562888015 2024-03-02T13:30:33.524452+00:00 19994330.290336936712 27870000.000077337027 262864330.290410578251 1 60371.562899545 2024-03-02T13:30:34.520696+00:00 19994330.290135648102 27870000.000017639250 262864330.290149599314 1 60371.562911171 2024-03-02T13:30:35.525169+00:00 19994330.290324956179 27869999.999938249588 262864330.290259510279 1 60371.562922726 2024-03-02T13:30:36.523569+00:00 19994330.290348868817 27869999.999952048063 262864330.290297210217 1 60371.562934282 2024-03-02T13:30:37.521969+00:00 19994330.290158443153 27869999.999835558236 262864330.289990305901 1 60371.562945837 2024-03-02T13:30:38.520348+00:00 19994330.290671404451 27869999.999957710505 262864330.290625423193 1 60371.562957420 2024-03-02T13:30:39.521103+00:00 19994330.290120221674 27870000.000084906816 262864330.290201425552 1 60371.562969092 2024-03-02T13:30:40.529572+00:00 19994330.290192864835 27869999.999939963222 262864330.290129154921 1 60371.562980598 2024-03-02T13:30:41.523684+00:00 19994330.290271248668 27870000.000075116754 262864330.290342658758 1 60371.562992205 2024-03-02T13:30:42.526554+00:00 19994330.290286134928 27870000.000012319535 262864330.290294736624 1 60371.563003730 2024-03-02T13:30:43.522316+00:00 19994330.290240414441 27870000.000000283122 262864330.290237009525 1 60371.563015327 2024-03-02T13:30:44.524263+00:00 19994330.290229141712 27870000.000045228750 262864330.290270686150 1 60371.563027023 2024-03-02T13:30:45.534784+00:00 19994330.290181435645 27870000.000021822751 262864330.290199548006 1 60371.563038493 2024-03-02T13:30:46.525741+00:00 19994330.290211763233 27869999.999891344458 262864330.290099412203 1 60371.563050260 2024-03-02T13:30:47.542461+00:00 19994330.290243748575 27870000.000022277236 262864330.290262341499 1 60371.563061666 2024-03-02T13:30:48.527961+00:00 19994330.290470119566 27870000.000006504357 262864330.290472924709 1 60371.563073272 2024-03-02T13:30:49.530673+00:00 19994330.290158063173 27869999.999924324453 262864330.290078699589 1 60371.563084865 2024-03-02T13:30:50.532330+00:00 19994330.290337391198 27870000.000037651509 262864330.290371328592 1 60371.563096406 2024-03-02T13:30:51.529454+00:00 19994330.290110830218 27870000.000000599772 262864330.290107727051 1 60371.563107977 2024-03-02T13:30:52.529170+00:00 19994330.290571600199 27870000.000106848776 262864330.290674746037 1 60371.563119628 2024-03-02T13:30:53.535819+00:00 19994330.290399584919 27870000.000093135983 262864330.290489017963 1 60371.563131216 2024-03-02T13:30:54.537099+00:00 19994330.290246680379 27869999.999943677336 262864330.290186643600 1 60371.563142792 2024-03-02T13:30:55.537237+00:00 19994330.290233790874 27870000.000014793128 262864330.290244877338 1 60371.563154228 2024-03-02T13:30:56.525321+00:00 19994330.290387801826 27870000.000039838254 262864330.290423959494 1 60371.563165800 2024-03-02T13:30:57.525137+00:00 19994330.290140062571 27870000.000012144446 262864330.290148526430 1 60371.563177416 2024-03-02T13:30:58.528760+00:00 19994330.290427677333 27869999.999984841794 262864330.290408819914 1 60371.563188944 2024-03-02T13:30:59.524739+00:00 19994330.290338531137 27870000.000055186450 262864330.290390014648 1 60371.563200497 2024-03-02T13:31:00.522944+00:00 19994330.290248233825 27869999.999931123108 262864330.290175676346 1 60371.563212099 2024-03-02T13:31:01.525394+00:00 19994330.290455289185 27870000.000067833811 262864330.290519416332 1 60371.563223697 2024-03-02T13:31:02.527392+00:00 19994330.290029626340 27870000.000051628798 262864330.290077537298 1 60371.563235253 2024-03-02T13:31:03.525871+00:00 19994330.290238466114 27869999.999980725348 262864330.290215492249 1 60371.563246781 2024-03-02T13:31:04.521931+00:00 19994330.290360122919 27869999.999951761216 262864330.290308177471 1 60371.563258366 2024-03-02T13:31:05.522831+00:00 19994330.290414515883 27870000.000043816864 262864330.290454626083 1 60371.563269948 2024-03-02T13:31:06.523513+00:00 19994330.290118996054 27870000.000009283423 262864330.290124595165 1 60371.563281488 2024-03-02T13:31:07.520576+00:00 19994330.290205664933 27869999.999957684427 262864330.290159642696 1 60371.563293080 2024-03-02T13:31:08.522101+00:00 19994330.290325131267 27870000.000011306256 262864330.290332734585 1 60371.563304669 2024-03-02T13:31:09.523378+00:00 19994330.289992213249 27869999.999932952225 262864330.289921462536 1 60371.563316240 2024-03-02T13:31:10.523095+00:00 19994330.290216315538 27870000.000015508384 262864330.290228128433 1 60371.563327829 2024-03-02T13:31:11.524444+00:00 19994330.290356326848 27869999.999999757856 262864330.290352404118 1 60371.563339354 2024-03-02T13:31:12.520222+00:00 19994330.290280073881 27869999.999916661531 262864330.290193051100 1 60371.563351005 2024-03-02T13:31:13.526840+00:00 19994330.290171876550 27870000.000018496066 262864330.290186703205 1 60371.563362829 2024-03-02T13:31:14.548433+00:00 19994330.290525235236 27870000.000054601580 262864330.290576130152 1 60371.563374262 2024-03-02T13:31:15.536258+00:00 19994330.290074855089 27869999.999971080571 262864330.290042251348 1 60371.563385757 2024-03-02T13:31:16.529407+00:00 19994330.290580861270 27870000.000033818185 262864330.290610998869 1 60371.563397295 2024-03-02T13:31:17.526304+00:00 19994330.290241248906 27869999.999977577478 262864330.290215134621 1 60371.563408878 2024-03-02T13:31:18.527078+00:00 19994330.290169667453 27869999.999964468181 262864330.290130436420 1 60371.563420436 2024-03-02T13:31:19.525684+00:00 19994330.290313236415 27869999.999971989542 262864330.290281534195 1 60371.563432048 2024-03-02T13:31:20.528969+00:00 19994330.290212392807 27870000.000059310347 262864330.290268003941 1 60371.563443694 2024-03-02T13:31:21.535132+00:00 19994330.290299415588 27869999.999925933778 262864330.290221661329 1 60371.563455208 2024-03-02T13:31:22.529950+00:00 19994330.290247734636 27869999.999965216964 262864330.290209263563 1 60371.563466746 2024-03-02T13:31:23.526894+00:00 19994330.290517702699 27870000.000064659864 262864330.290578663349 1 60371.563478549 2024-03-02T13:31:24.546627+00:00 19994330.290398150682 27870000.000030934811 262864330.290425390005 1 60371.563489944 2024-03-02T13:31:25.531145+00:00 19994330.290307667106 27870000.000083338469 262864330.290387302637 1 60371.563501422 2024-03-02T13:31:26.522857+00:00 19994330.290104854852 27869999.999941699207 262864330.290042877197 1 60371.563513092 2024-03-02T13:31:27.531163+00:00 19994330.290455508977 27870000.000001516193 262864330.290453344584 1 60371.563524795 2024-03-02T13:31:28.542289+00:00 19994330.290150627494 27869999.999999981374 262864330.290146887302 1 60371.563536454 2024-03-02T13:31:29.549632+00:00 19994330.290579285473 27870000.000086668879 262864330.290662258863 1 60371.563547736 2024-03-02T13:31:30.524370+00:00 19994330.290048621595 27869999.999933946878 262864330.289978891611 1 60371.563559351 2024-03-02T13:31:31.527911+00:00 19994330.290573891252 27870000.000003974885 262864330.290574163198 1 60371.563571016 2024-03-02T13:31:32.535806+00:00 19994330.290387853980 27870000.000010147691 262864330.290394306183 1 60371.563582519 2024-03-02T13:31:33.529653+00:00 19994330.290056303144 27869999.999952346087 262864330.290004968643 1 60371.563594133 2024-03-02T13:31:34.533037+00:00 19994330.290224134922 27870000.000028122216 262864330.290248572826 1 60371.563605641 2024-03-02T13:31:35.527331+00:00 19994330.290542878211 27870000.000020544976 262864330.290559709072 1 60371.563617278 2024-03-02T13:31:36.532830+00:00 19994330.290053449571 27870000.000009723008 262864330.290059477091 1 60371.563628867 2024-03-02T13:31:37.534082+00:00 19994330.290409721434 27870000.000094402581 262864330.290500432253 1 60371.563640428 2024-03-02T13:31:38.533002+00:00 19994330.290126636624 27869999.999953698367 262864330.290076613426 1 60371.563652041 2024-03-02T13:31:39.536332+00:00 19994330.290146734565 27870000.000037103891 262864330.290180146694 1 60371.563663523 2024-03-02T13:31:40.528382+00:00 19994330.290371414274 27869999.999910868704 262864330.290278583765 1 60371.563675067 2024-03-02T13:31:41.525805+00:00 19994330.290250126272 27869999.999968007207 262864330.290214419365 1 60371.563686654 2024-03-02T13:31:42.526889+00:00 19994330.289911512285 27870000.000007349998 262864330.289915174246 1 60371.563698284 2024-03-02T13:31:43.531715+00:00 19994330.290583889931 27870000.000050656497 262864330.290630847216 1 60371.563709778 2024-03-02T13:31:44.524837+00:00 19994330.290183931589 27869999.999995257705 262864330.290175497532 1 60371.563721376 2024-03-02T13:31:45.526940+00:00 19994330.290584955364 27869999.999856978655 262864330.290438234806 1 60371.563732997 2024-03-02T13:31:46.530950+00:00 19994330.290077693760 27870000.000082429498 262864330.290156424046 1 60371.563744511 2024-03-02T13:31:47.525793+00:00 19994330.290314417332 27870000.000067844987 262864330.290378540754 1 60371.563756046 2024-03-02T13:31:48.522376+00:00 19994330.290070552379 27870000.000012725592 262864330.290079593658 1 60371.563767788 2024-03-02T13:31:49.536880+00:00 19994330.290513582528 27869999.999964863062 262864330.290474742651 1 60371.563779273 2024-03-02T13:31:50.529145+00:00 19994330.289963413030 27869999.999932888895 262864330.289892613888 1 60371.563790831 2024-03-02T13:31:51.527813+00:00 19994330.290195796639 27870000.000017538667 262864330.290209621191 1 60371.563802504 2024-03-02T13:31:52.536351+00:00 19994330.290172744542 27869999.999878410250 262864330.290047466755 1 60371.563813981 2024-03-02T13:31:53.527980+00:00 19994330.290377382189 27869999.999984066933 262864330.290357738733 1 60371.563825576 2024-03-02T13:31:54.529742+00:00 19994330.290357060730 27869999.999926704913 262864330.290280073881 1 60371.563837219 2024-03-02T13:31:55.535719+00:00 19994330.290466055274 27869999.999994840473 262864330.290457189083 1 60371.563848644 2024-03-02T13:31:56.522812+00:00 19994330.290151432157 27869999.999992869794 262864330.290140628815 1 60371.563860287 2024-03-02T13:31:57.528831+00:00 19994330.290141254663 27869999.999986547977 262864330.290124118328 1 60371.563871806 2024-03-02T13:31:58.524070+00:00 19994330.290574688464 27870000.000089116395 262864330.290660113096 1 60371.563883396 2024-03-02T13:31:59.525413+00:00 19994330.290335804224 27870000.000001031905 262864330.290333151817 1 60371.563895100 2024-03-02T13:32:00.536671+00:00 19994330.289978049695 27870000.000024985522 262864330.289999336004 1 60371.563906631 2024-03-02T13:32:01.532892+00:00 19994330.290362484753 27870000.000063538551 262864330.290422320366 1 60371.563918096 2024-03-02T13:32:02.523535+00:00 19994330.290077898651 27869999.999963130802 262864330.290037333965 1 60371.563929697 2024-03-02T13:32:03.525760+00:00 19994330.290401350707 27869999.999937653542 262864330.290335297585 1 60371.563941248 2024-03-02T13:32:04.523836+00:00 19994330.290269445628 27870000.000024743378 262864330.290290474892 1 60371.563952909 2024-03-02T13:32:05.531301+00:00 19994330.290292009711 27870000.000066049397 262864330.290354371071 1 60371.563964452 2024-03-02T13:32:06.528672+00:00 19994330.290452297777 27870000.000046029687 262864330.290494620800 1 60371.563975971 2024-03-02T13:32:07.523907+00:00 19994330.290181949735 27869999.999993160367 262864330.290171384811 1 60371.563987618 2024-03-02T13:32:08.530169+00:00 19994330.290366295725 27870000.000076252967 262864330.290438860655 1 60371.563999098 2024-03-02T13:32:09.522032+00:00 19994330.290398336947 27870000.000022422522 262864330.290417045355 1 60371.564010744 2024-03-02T13:32:10.528273+00:00 19994330.290190961212 27869999.999914910644 262864330.290102183819 1 60371.564022297 2024-03-02T13:32:11.526486+00:00 19994330.290393866599 27869999.999868676066 262864330.290258854628 1 60371.564033929 2024-03-02T13:32:12.531464+00:00 19994330.290501229465 27870000.000025197864 262864330.290522754192 1 60371.564045499 2024-03-02T13:32:13.531128+00:00 19994330.290189333260 27869999.999990981072 262864330.290176600218 1 60371.564057012 2024-03-02T13:32:14.525867+00:00 19994330.290381856263 27869999.999960307032 262864330.290338456631 1 60371.564068995 2024-03-02T13:32:15.561209+00:00 19994330.289887994528 27869999.999891668558 262864330.289775967598 1 60371.564080152 2024-03-02T13:32:16.525133+00:00 19994330.290130138397 27869999.999972235411 262864330.290098667145 1 60371.564091683 2024-03-02T13:32:17.521431+00:00 19994330.290338970721 27870000.000061292201 262864330.290396571159 1 60371.564103263 2024-03-02T13:32:18.521924+00:00 19994330.290360055864 27870000.000047333539 262864330.290403693914 1 60371.564115120 2024-03-02T13:32:19.546359+00:00 19994330.290386676788 27870000.000024214387 262864330.290407180786 1 60371.564126410 2024-03-02T13:32:20.521787+00:00 19994330.290350936353 27870000.000061191618 262864330.290408432484 1 60371.564137971 2024-03-02T13:32:21.520750+00:00 19994330.290085326880 27869999.999961268157 262864330.290042877197 1 60371.564149534 2024-03-02T13:32:22.519741+00:00 19994330.290149353445 27870000.000031456351 262864330.290177136660 1 60371.564161120 2024-03-02T13:32:23.520812+00:00 19994330.290315859020 27869999.999986220151 262864330.290298402309 1 60371.564172694 2024-03-02T13:32:24.520822+00:00 19994330.290382377803 27869999.999961882830 262864330.290340572596 1 60371.564184272 2024-03-02T13:32:25.521097+00:00 19994330.290131140500 27869999.999894306064 262864330.290021777153 1 60371.564195854 2024-03-02T13:32:26.521741+00:00 19994330.290452603251 27870000.000025831163 262864330.290474742651 1 60371.564207436 2024-03-02T13:32:27.522470+00:00 19994330.290101334453 27870000.000030364841 262864330.290127992630 1 60371.564218989 2024-03-02T13:32:28.520673+00:00 19994330.290230844170 27869999.999885346740 262864330.290112495422 1 60371.564230558 2024-03-02T13:32:29.520225+00:00 19994330.290501959622 27870000.000036533922 262864330.290534794331 1 60371.564242133 2024-03-02T13:32:30.520289+00:00 19994330.290120583028 27870000.000019416213 262864330.290136307478 1 60371.564253715 2024-03-02T13:32:31.521014+00:00 19994330.290189102292 27869999.999998465180 262864330.290183842182 1 60371.564265334 2024-03-02T13:32:32.524864+00:00 19994330.290327269584 27869999.999981570989 262864330.290305167437 1 60371.564276870 2024-03-02T13:32:33.521571+00:00 19994330.290421999991 27870000.000034902245 262864330.290453195572 1 60371.564288426 2024-03-02T13:32:34.520012+00:00 19994330.290233150125 27869999.999986447394 262864330.290215909481 1 60371.564300072 2024-03-02T13:32:35.526229+00:00 19994330.290445324033 27869999.999995019287 262864330.290436655283 1 60371.564311612 2024-03-02T13:32:36.523298+00:00 19994330.290217466652 27869999.999908596277 262864330.290122359991 1 60371.564323185 2024-03-02T13:32:37.523195+00:00 19994330.290259066969 27869999.999964728951 262864330.290220081806 1 60371.564334742 2024-03-02T13:32:38.521702+00:00 19994330.290269773453 27869999.999963197857 262864330.290229260921 1 60371.564346308 2024-03-02T13:32:39.521052+00:00 19994330.290485978127 27869999.999927949160 262864330.290410220623 1 60371.564357935 2024-03-02T13:32:40.525627+00:00 19994330.290443394333 27870000.000043567270 262864330.290483266115 1 60371.564369462 2024-03-02T13:32:41.521511+00:00 19994330.290334295481 27870000.000022005290 262864330.290352582932 1 60371.564381055 2024-03-02T13:32:42.523163+00:00 19994330.290259584785 27870000.000068381429 262864330.290324270725 1 60371.564392684 2024-03-02T13:32:43.527910+00:00 19994330.290074605495 27870000.000039894134 262864330.290110826492 1 60371.564404295 2024-03-02T13:32:44.531076+00:00 19994330.290108244866 27869999.999910179526 262864330.290014714003 1 60371.564415910 2024-03-02T13:32:45.534633+00:00 19994330.290231268853 27869999.999966599047 262864330.290194153786 1 60371.564427516 2024-03-02T13:32:46.537402+00:00 19994330.290341999382 27870000.000019311905 262864330.290357619524 1 60371.564438998 2024-03-02T13:32:47.529420+00:00 19994330.290312204510 27869999.999972652644 262864330.290281146765 1 60371.564450665 2024-03-02T13:32:48.537490+00:00 19994330.290253363550 27870000.000033520162 262864330.290283203125 1 60371.564462188 2024-03-02T13:32:49.533036+00:00 19994330.290309920907 27870000.000001944602 262864330.290308177471 1 60371.564473680 2024-03-02T13:32:50.525937+00:00 19994330.290074057877 27869999.999949570745 262864330.290019929409 1 60371.564485279 2024-03-02T13:32:51.528137+00:00 19994330.290478527546 27870000.000070869923 262864330.290545701981 1 60371.564496868 2024-03-02T13:32:52.529436+00:00 19994330.290092330426 27869999.999969132245 262864330.290057748556 1 60371.564508406 2024-03-02T13:32:53.526270+00:00 19994330.290169078857 27870000.000036552548 262864330.290201932192 1 60371.564520003 2024-03-02T13:32:54.528233+00:00 19994330.290273800492 27870000.000056102872 262864330.290326178074 1 60371.564531538 2024-03-02T13:32:55.524899+00:00 19994330.290231741965 27869999.999952923506 262864330.290180951357 1 60371.564543243 2024-03-02T13:32:56.536134+00:00 19994330.290318898857 27869999.999991912395 262864330.290307134390 1 60371.564554671 2024-03-02T13:32:57.523558+00:00 19994330.290469076484 27869999.999992836267 262864330.290458232164 1 60371.564566297 2024-03-02T13:32:58.528041+00:00 19994330.290237817913 27869999.999897874892 262864330.290131986141 1 60371.564577911 2024-03-02T13:32:59.531463+00:00 19994330.290385890752 27869999.999981261790 262864330.290363460779 1 60371.564589498 2024-03-02T13:33:00.532606+00:00 19994330.290309250355 27870000.000020392239 262864330.290325939655 1 60371.564601235 2024-03-02T13:33:01.546669+00:00 19994330.290328074247 27870000.000000257045 262864330.290324658155 1 60371.564612567 2024-03-02T13:33:02.525831+00:00 19994330.290029600263 27869999.999988041818 262864330.290013968945 1 60371.564624092 2024-03-02T13:33:03.521502+00:00 19994330.290208164603 27870000.000140924007 262864330.290345400572 1 60371.564635682 2024-03-02T13:33:04.522947+00:00 19994330.290096867830 27870000.000026870519 262864330.290120065212 1 60371.564647234 2024-03-02T13:33:05.520980+00:00 19994330.290370848030 27869999.999886114150 262864330.290253281593 1 60371.564658867 2024-03-02T13:33:06.526101+00:00 19994330.290371585637 27869999.999997045845 262864330.290364950895 1 60371.564670384 2024-03-02T13:33:07.521156+00:00 19994330.290243018419 27869999.999953798950 262864330.290193140507 1 60371.564681980 2024-03-02T13:33:08.523105+00:00 19994330.290333230048 27870000.000028867275 262864330.290358424187 1 60371.564693548 2024-03-02T13:33:09.522554+00:00 19994330.290296435356 27869999.999969709665 262864330.290262460709 1 60371.564705124 2024-03-02T13:33:10.522712+00:00 19994330.290032558143 27869999.999943498522 262864330.289972364902 1 60371.564716772 2024-03-02T13:33:11.529112+00:00 19994330.290345519781 27870000.000072564930 262864330.290414392948 1 60371.564728260 2024-03-02T13:33:12.521653+00:00 19994330.290354870260 27870000.000072743744 262864330.290423929691 1 60371.564739957 2024-03-02T13:33:13.532324+00:00 19994330.290350850672 27869999.999991636723 262864330.290338784456 1 60371.564751557 2024-03-02T13:33:14.534543+00:00 19994330.290351245552 27869999.999971892685 262864330.290319442749 1 60371.564763094 2024-03-02T13:33:15.531354+00:00 19994330.289965733886 27870000.000024665147 262864330.289986729622 1 60371.564774634 2024-03-02T13:33:16.528378+00:00 19994330.290479816496 27869999.999994475394 262864330.290470600128 1 60371.564786269 2024-03-02T13:33:17.533687+00:00 19994330.290515944362 27870000.000033643097 262864330.290545880795 1 60371.564797786 2024-03-02T13:33:18.528726+00:00 19994330.290058415383 27869999.999879743904 262864330.289934456348 1 60371.564809367 2024-03-02T13:33:19.529310+00:00 19994330.290661651641 27869999.999981138855 262864330.290639102459 1 60371.564820861 2024-03-02T13:33:20.522348+00:00 19994330.290317755193 27869999.999855548143 262864330.290169596672 1 60371.564832409 2024-03-02T13:33:21.520155+00:00 19994330.290167611092 27870000.000055070966 262864330.290218979120 1 60371.564844212 2024-03-02T13:33:22.539945+00:00 19994330.290116809309 27870000.000062566251 262864330.290175676346 1 60371.564855676 2024-03-02T13:33:23.530395+00:00 19994330.290365710855 27870000.000134427100 262864330.290496468544 1 60371.564867257 2024-03-02T13:33:24.530967+00:00 19994330.290060725063 27870000.000049140304 262864330.290106177330 1 60371.564878970 2024-03-02T13:33:25.543005+00:00 19994330.290395900607 27869999.999915923923 262864330.290308117867 1 60371.564890580 2024-03-02T13:33:26.546120+00:00 19994330.289960682392 27870000.000004548579 262864330.289961546659 1 60371.564902146 2024-03-02T13:33:27.545397+00:00 19994330.290379978716 27870000.000071562827 262864330.290447831154 1 60371.564913697 2024-03-02T13:33:28.543403+00:00 19994330.290138900280 27869999.999973006546 262864330.290108203888 1 60371.564925120 2024-03-02T13:33:29.530364+00:00 19994330.290347207338 27870000.000020939857 262864330.290364474058 1 60371.564936747 2024-03-02T13:33:30.534919+00:00 19994330.290338661522 27870000.000097185373 262864330.290432155132 1 60371.564948406 2024-03-02T13:33:31.542301+00:00 19994330.290169548243 27869999.999945163727 262864330.290111005306 1 60371.564959827 2024-03-02T13:33:32.529074+00:00 19994330.290271583945 27870000.000006176531 262864330.290274053812 1 60371.564971376 2024-03-02T13:33:33.526896+00:00 19994330.290111958981 27869999.999918162823 262864330.290026426315 1 60371.564982969 2024-03-02T13:33:34.528560+00:00 19994330.290428034961 27870000.000030022115 262864330.290454357862 1 60371.564994556 2024-03-02T13:33:35.529646+00:00 19994330.290230605751 27870000.000000063330 262864330.290226966143 1 60371.565006225 2024-03-02T13:33:36.537819+00:00 19994330.290357202291 27870000.000048406422 262864330.290401905775 1 60371.565017778 2024-03-02T13:33:37.536047+00:00 19994330.290386561304 27870000.000009741634 262864330.290392607450 1 60371.565029297 2024-03-02T13:33:38.531238+00:00 19994330.290283013135 27869999.999949283898 262864330.290228605270 1 60371.565040966 2024-03-02T13:33:39.539526+00:00 19994330.290034539998 27869999.999928388745 262864330.289959222078 1 60371.565052424 2024-03-02T13:33:40.529444+00:00 19994330.290227051824 27869999.999864906073 262864330.290088266134 1 60371.565064065 2024-03-02T13:33:41.535197+00:00 19994330.290168646723 27869999.999950487167 262864330.290115445852 1 60371.565075655 2024-03-02T13:33:42.536632+00:00 19994330.290118187666 27869999.999948389828 262864330.290062874556 1 60371.565087355 2024-03-02T13:33:43.547459+00:00 19994330.290303517133 27870000.000009160489 262864330.290308982134 1 60371.565098812 2024-03-02T13:33:44.537371+00:00 19994330.290425151587 27870000.000005293638 262864330.290426760912 1 60371.565110181 2024-03-02T13:33:45.519650+00:00 19994330.290315426886 27870000.000041160733 262864330.290352880955 1 60371.565122043 2024-03-02T13:33:46.544542+00:00 19994330.290059469640 27870000.000020287931 262864330.290076076984 1 60371.565133541 2024-03-02T13:33:47.537971+00:00 19994330.290232561529 27870000.000026322901 262864330.290255188942 1 60371.565145057 2024-03-02T13:33:48.532907+00:00 19994330.290119651705 27869999.999986588955 262864330.290102541447 1 60371.565156650 2024-03-02T13:33:49.534562+00:00 19994330.290480032563 27869999.999982811511 262864330.290459156036 1 60371.565168143 2024-03-02T13:33:50.527601+00:00 19994330.290108159184 27869999.999931003898 262864330.290035486221 1 60371.565179766 2024-03-02T13:33:51.531807+00:00 19994330.290195733309 27870000.000024907291 262864330.290216952562 1 60371.565191348 2024-03-02T13:33:52.532444+00:00 19994330.290409106761 27869999.999998454005 262864330.290403872728 1 60371.565202804 2024-03-02T13:33:53.522276+00:00 19994330.290208291262 27869999.999962583184 262864330.290167152882 1 60371.565214387 2024-03-02T13:33:54.523049+00:00 19994330.290381465107 27870000.000095404685 262864330.290473163128 1 60371.565226065 2024-03-02T13:33:55.532047+00:00 19994330.290383696556 27870000.000027429312 262864330.290407419205 1 60371.565237739 2024-03-02T13:33:56.540644+00:00 19994330.290148455650 27870000.000007331371 262864330.290152102709 1 60371.565249242 2024-03-02T13:33:57.534523+00:00 19994330.290548648685 27870000.000051926821 262864330.290596872568 1 60371.565260746 2024-03-02T13:33:58.528443+00:00 19994330.290414877236 27869999.999986086041 262864330.290397256613 1 60371.565272287 2024-03-02T13:33:59.525630+00:00 19994330.290188066661 27869999.999954748899 262864330.290139138699 1 60371.565283869 2024-03-02T13:34:00.526274+00:00 19994330.290267549455 27870000.000024691224 262864330.290288537741 1 60371.565295595 2024-03-02T13:34:01.539433+00:00 19994330.290126342326 27869999.999943993986 262864330.290066659451 1 60371.565307033 2024-03-02T13:34:02.527690+00:00 19994330.290258519351 27870000.000006031245 262864330.290260851383 1 60371.565318591 2024-03-02T13:34:03.526277+00:00 19994330.290347188711 27870000.000019706786 262864330.290363192558 1 60371.565330211 2024-03-02T13:34:04.530183+00:00 19994330.290192168206 27870000.000004205853 262864330.290192663670 1 60371.565341742 2024-03-02T13:34:05.526498+00:00 19994330.290507845581 27869999.999997135252 262864330.290501296520 1 60371.565353347 2024-03-02T13:34:06.529178+00:00 19994330.290032494813 27870000.000006139278 262864330.290034949780 1 60371.565364926 2024-03-02T13:34:07.529599+00:00 19994330.290254130960 27870000.000083941966 262864330.290334403515 1 60371.565376456 2024-03-02T13:34:08.525841+00:00 19994330.290205322206 27869999.999978344887 262864330.290179967880 1 60371.565388074 2024-03-02T13:34:09.529590+00:00 19994330.290337555110 27870000.000015709549 262864330.290349572897 1 60371.565399591 2024-03-02T13:34:10.524669+00:00 19994330.290252495557 27870000.000014316291 262864330.290263116360 1 60371.565411166 2024-03-02T13:34:11.524737+00:00 19994330.290304254740 27870000.000021133572 262864330.290321677923 1 60371.565422721 2024-03-02T13:34:12.523096+00:00 19994330.290244325995 27869999.999860379845 262864330.290100991726 1 60371.565434289 2024-03-02T13:34:13.522585+00:00 19994330.290472887456 27870000.000063449144 262864330.290532648563 1 60371.565445853 2024-03-02T13:34:14.521687+00:00 19994330.290355727077 27869999.999957505614 262864330.290309548378 1 60371.565457449 2024-03-02T13:34:15.523635+00:00 19994330.290304172784 27869999.999968767166 262864330.290269255638 1 60371.565468991 2024-03-02T13:34:16.520796+00:00 19994330.290301032364 27870000.000007446855 262864330.290304780006 1 60371.565480592 2024-03-02T13:34:17.523179+00:00 19994330.290332805365 27870000.000075548887 262864330.290404647589 1 60371.565492138 2024-03-02T13:34:18.520735+00:00 19994330.290361292660 27870000.000064700842 262864330.290422290564 1 60371.565503753 2024-03-02T13:34:19.524254+00:00 19994330.290409386158 27870000.000014990568 262864330.290420681238 1 60371.565515279 2024-03-02T13:34:20.520114+00:00 19994330.289902299643 27870000.000131852925 262864330.290030449629 1 60371.565526879 2024-03-02T13:34:21.522382+00:00 19994330.290396966040 27870000.000018984079 262864330.290412247181 1 60371.565538430 2024-03-02T13:34:22.520352+00:00 19994330.290224853903 27869999.999960057437 262864330.290181219578 1 60371.565549991 2024-03-02T13:34:23.519254+00:00 19994330.290448382497 27870000.000047463924 262864330.290492177010 1 60371.565561574 2024-03-02T13:34:24.519991+00:00 19994330.290132176131 27869999.999969422817 262864330.290097892284 1 60371.565573145 2024-03-02T13:34:25.519687+00:00 19994330.290442079306 27869999.999873369932 262864330.290311753750 1 60371.565584727 2024-03-02T13:34:26.520397+00:00 19994330.290287718177 27869999.999938432127 262864330.290222465992 1 60371.565596350 2024-03-02T13:34:27.524705+00:00 19994330.290343437344 27869999.999977316707 262864330.290317058563 1 60371.565607921 2024-03-02T13:34:28.524352+00:00 19994330.290374115109 27869999.999995827675 262864330.290366232395 1 60371.565619449 2024-03-02T13:34:29.520365+00:00 19994330.290339339525 27870000.000083521008 262864330.290419161320 1 60371.565631044 2024-03-02T13:34:30.522198+00:00 19994330.290305767208 27870000.000024374574 262864330.290326446295 1 60371.565642650 2024-03-02T13:34:31.524930+00:00 19994330.290094554424 27869999.999987501651 262864330.290078371763 1 60371.565654221 2024-03-02T13:34:32.524718+00:00 19994330.290344536304 27870000.000097945333 262864330.290438771248 1 60371.565665805 2024-03-02T13:34:33.525541+00:00 19994330.290273893625 27869999.999980907887 262864330.290251106024 1 60371.565677359 2024-03-02T13:34:34.523797+00:00 19994330.290204100311 27869999.999991938472 262864330.290192365646 1 60371.565688918 2024-03-02T13:34:35.522570+00:00 19994330.290539070964 27870000.000013995916 262864330.290549397469 1 60371.565700746 2024-03-02T13:34:36.544483+00:00 19994330.290191490203 27869999.999841511250 262864330.290029317141 1 60371.565712119 2024-03-02T13:34:37.527132+00:00 19994330.290289875120 27869999.999975953251 262864330.290262132883 1 60371.565723650 2024-03-02T13:34:38.523380+00:00 19994330.290036346763 27870000.000098939985 262864330.290131598711 1 60371.565735201 2024-03-02T13:34:39.521403+00:00 19994330.290181498975 27869999.999959163368 262864330.290136963129 1 60371.565746828 2024-03-02T13:34:40.525958+00:00 19994330.290222682059 27870000.000022396445 262864330.290241390467 1 60371.565758396 2024-03-02T13:34:41.525442+00:00 19994330.290352538228 27869999.999980583787 262864330.290329396725 1 60371.565770136 2024-03-02T13:34:42.539766+00:00 19994330.290281601250 27870000.000022098422 262864330.290300011635 1 60371.565781537 2024-03-02T13:34:43.524796+00:00 19994330.290118046105 27870000.000006765127 262864330.290121108294 1 60371.565793291 2024-03-02T13:34:44.540306+00:00 19994330.290312051773 27870000.000050585717 262864330.290358930826 1 60371.565804779 2024-03-02T13:34:45.532888+00:00 19994330.290381759405 27869999.999994292855 262864330.290372341871 1 60371.565816345 2024-03-02T13:34:46.532211+00:00 19994330.290206633508 27870000.000021077693 262864330.290224015713 1 60371.565827845 2024-03-02T13:34:47.525829+00:00 19994330.290327411145 27870000.000005252659 262864330.290328949690 1 60371.565839436 2024-03-02T13:34:48.527272+00:00 19994330.290274523199 27870000.000011686236 262864330.290282517672 1 60371.565851141 2024-03-02T13:34:49.538564+00:00 19994330.290392935276 27869999.999933715910 262864330.290322959423 1 60371.565862571 2024-03-02T13:34:50.526140+00:00 19994330.290275834501 27870000.000077214092 262864330.290349364281 1 60371.565874233 2024-03-02T13:34:51.533759+00:00 19994330.290117092431 27869999.999996896833 262864330.290110290051 1 60371.565885759 2024-03-02T13:34:52.529624+00:00 19994330.290204193443 27870000.000080566853 262864330.290281057358 1 60371.565897320 2024-03-02T13:34:53.528440+00:00 19994330.290506701916 27869999.999972239137 262864330.290475219488 1 60371.565908823 2024-03-02T13:34:54.522329+00:00 19994330.290282521397 27870000.000057157129 262864330.290335983038 1 60371.565920381 2024-03-02T13:34:55.520898+00:00 19994330.290337532759 27869999.999965075403 262864330.290298908949 1 60371.565932035 2024-03-02T13:34:56.527757+00:00 19994330.290217917413 27869999.999915380031 262864330.290129601955 1 60371.565943597 2024-03-02T13:34:57.526776+00:00 19994330.290133699775 27870000.000058963895 262864330.290188968182 1 60371.565955317 2024-03-02T13:34:58.539381+00:00 19994330.290337473154 27869999.999983392656 262864330.290317177773 1 60371.565966815 2024-03-02T13:34:59.532820+00:00 19994330.290188897401 27870000.000008869916 262864330.290194094181 1 60371.565978418 2024-03-02T13:35:00.535346+00:00 19994330.290131732821 27869999.999988168478 262864330.290116190910 1 60371.565990067 2024-03-02T13:35:01.541817+00:00 19994330.290384788066 27870000.000048160553 262864330.290429264307 1 60371.566001496 2024-03-02T13:35:02.529261+00:00 19994330.290214527398 27869999.999993767589 262864330.290204614401 1 60371.566013114 2024-03-02T13:35:03.533026+00:00 19994330.290242478251 27870000.000005416572 262864330.290244221687 1 60371.566024685 2024-03-02T13:35:04.532798+00:00 19994330.290301900357 27870000.000001568347 262864330.290299773216 1 60371.566036191 2024-03-02T13:35:05.526923+00:00 19994330.290433008224 27870000.000022418797 262864330.290451735258 1 60371.566047751 2024-03-02T13:35:06.525692+00:00 19994330.290339373052 27870000.000038597733 262864330.290374279022 1 60371.566059332 2024-03-02T13:35:07.526271+00:00 19994330.290391415358 27870000.000006090850 262864330.290393799543 1 60371.566070880 2024-03-02T13:35:08.524011+00:00 19994330.290151398629 27869999.999943625182 262864330.290091305971 1 60371.566082497 2024-03-02T13:35:09.527759+00:00 19994330.290325418115 27870000.000039167702 262864330.290360867977 1 60371.566094033 2024-03-02T13:35:10.524475+00:00 19994330.290462348610 27870000.000030804425 262864330.290489464998 1 60371.566105655 2024-03-02T13:35:11.528589+00:00 19994330.290182720870 27869999.999998193234 262864330.290177196264 1 60371.566117136 2024-03-02T13:35:12.520560+00:00 19994330.290102314204 27870000.000026922673 262864330.290125519037 1 60371.566128718 2024-03-02T13:35:13.521193+00:00 19994330.290192846209 27870000.000038564205 262864330.290227711201 1 60371.566140280 2024-03-02T13:35:14.520184+00:00 19994330.290379673243 27869999.999991904944 262864330.290367871523 1 60371.566151875 2024-03-02T13:35:15.522020+00:00 19994330.290182396770 27870000.000052422285 262864330.290231108665 1 60371.566163449 2024-03-02T13:35:16.521956+00:00 19994330.290197994560 27870000.000005051494 262864330.290199369192 1 60371.566175010 2024-03-02T13:35:17.520873+00:00 19994330.290095623583 27869999.999969445169 262864330.290061384439 1 60371.566186589 2024-03-02T13:35:18.521258+00:00 19994330.290358647704 27869999.999999143183 262864330.290354073048 1 60371.566198174 2024-03-02T13:35:19.522266+00:00 19994330.290073812008 27869999.999950535595 262864330.290020644665 1 60371.566209766 2024-03-02T13:35:20.523781+00:00 19994330.290607515723 27869999.999981753528 262864330.290585577488 1 60371.566221294 2024-03-02T13:35:21.519787+00:00 19994330.290226291865 27870000.000047761947 262864330.290270358324 1 60371.566232911 2024-03-02T13:35:22.523492+00:00 19994330.290334835649 27869999.999933924526 262864330.290265083313 1 60371.566244496 2024-03-02T13:35:23.524443+00:00 19994330.290225073695 27870000.000034522265 262864330.290255904198 1 60371.566256036 2024-03-02T13:35:24.521492+00:00 19994330.290492344648 27870000.000011019409 262864330.290499687195 1 60371.566267607 2024-03-02T13:35:25.521205+00:00 19994330.290177579969 27869999.999989837408 262864330.290163725615 1 60371.566279201 2024-03-02T13:35:26.522938+00:00 19994330.290254961699 27870000.000062428415 262864330.290313690901 1 60371.566290759 2024-03-02T13:35:27.521538+00:00 19994330.290322329849 27869999.999927047640 262864330.290245682001 1 60371.566302394 2024-03-02T13:35:28.526805+00:00 19994330.290460750461 27869999.999884795398 262864330.290341854095 1 60371.566313916 2024-03-02T13:35:29.522310+00:00 19994330.290090080351 27870000.000124242157 262864330.290210634470 1 60371.566325501 2024-03-02T13:35:30.523290+00:00 19994330.290291763842 27869999.999881464988 262864330.290169537067 1 60371.566337050 2024-03-02T13:35:31.521137+00:00 19994330.290395673364 27870000.000060196966 262864330.290452182293 1 60371.566348632 2024-03-02T13:35:32.521834+00:00 19994330.289966948330 27870000.000010073185 262864330.289973318577 1 60371.566360202 2024-03-02T13:35:33.521463+00:00 19994330.290137127042 27870000.000132221729 262864330.290265679359 1 60371.566371782 2024-03-02T13:35:34.521997+00:00 19994330.290289532393 27869999.999974928796 262864330.290260761976 1 60371.566383416 2024-03-02T13:35:35.527161+00:00 19994330.290468990803 27870000.000030055642 262864330.290495336056 1 60371.566394967 2024-03-02T13:35:36.525113+00:00 19994330.290064994246 27869999.999988950789 262864330.290050238371 1 60371.566406531 2024-03-02T13:35:37.524302+00:00 19994330.290358334780 27869999.999952044338 262864330.290306687355 1 60371.566418060 2024-03-02T13:35:38.520406+00:00 19994330.290173992515 27869999.999991733581 262864330.290162026882 1 60371.566429634 2024-03-02T13:35:39.520338+00:00 19994330.290301293135 27869999.999970067292 262864330.290267676115 1 60371.566441210 2024-03-02T13:35:40.520521+00:00 19994330.290523540229 27869999.999978255481 262864330.290498077869 1 60371.566452999 2024-03-02T13:35:41.539093+00:00 19994330.290070202202 27869999.999874010682 262864330.289940506220 1 60371.566464383 2024-03-02T13:35:42.522657+00:00 19994330.290210675448 27869999.999936722219 262864330.290143698454 1 60371.566475945 2024-03-02T13:35:43.521667+00:00 19994330.290237072855 27870000.000013332814 262864330.290246695280 1 60371.566487519 2024-03-02T13:35:44.521669+00:00 19994330.290280364454 27869999.999954350293 262864330.290231019258 1 60371.566499094 2024-03-02T13:35:45.521721+00:00 19994330.290508780628 27870000.000237654895 262864330.290742725134 1 60371.566510659 2024-03-02T13:35:46.520890+00:00 19994330.290152162313 27870000.000067882240 262864330.290216356516 1 60371.566522233 2024-03-02T13:35:47.520919+00:00 19994330.290140151978 27870000.000026669353 262864330.290163129568 1 60371.566533798 2024-03-02T13:35:48.520156+00:00 19994330.290233112872 27869999.999966207892 262864330.290195614100 1 60371.566545406 2024-03-02T13:35:49.523079+00:00 19994330.290131457150 27869999.999920658767 262864330.290048420429 1 60371.566556951 2024-03-02T13:35:50.520527+00:00 19994330.290234588087 27869999.999844301492 262864330.290075212717 1 60371.566568560 2024-03-02T13:35:51.523554+00:00 19994330.290130522102 27869999.999969221652 262864330.290096044540 1 60371.566580120 2024-03-02T13:35:52.522417+00:00 19994330.290568266064 27869999.999894008040 262864330.290458589792 1 60371.566591743 2024-03-02T13:35:53.526582+00:00 19994330.290124587715 27869999.999919936061 262864330.290040850639 1 60371.566603272 2024-03-02T13:35:54.522744+00:00 19994330.290303919464 27870000.000031895936 262864330.290332108736 1 60371.566614826 2024-03-02T13:35:55.520933+00:00 19994330.290080849081 27869999.999859262258 262864330.289936423302 1 60371.566626421 2024-03-02T13:35:56.522792+00:00 19994330.290208622813 27869999.999971386045 262864330.290176331997 1 60371.566638073 2024-03-02T13:35:57.529539+00:00 19994330.290154069662 27870000.000033110380 262864330.290183484554 1 60371.566649581 2024-03-02T13:35:58.523785+00:00 19994330.290307294577 27870000.000076983124 262864330.290380567312 1 60371.566661122 2024-03-02T13:35:59.520942+00:00 19994330.290277786553 27870000.000078924000 262864330.290353000164 1 60371.566672691 2024-03-02T13:36:00.520471+00:00 19994330.290156029165 27869999.999983504415 262864330.290135830641 1 60371.566684277 2024-03-02T13:36:01.521507+00:00 19994330.290374703705 27870000.000104390085 262864330.290475398302 1 60371.566696005 2024-03-02T13:36:02.534805+00:00 19994330.290142595768 27869999.999971941113 262864330.290110826492 1 60371.566707466 2024-03-02T13:36:03.525025+00:00 19994330.290451090783 27869999.999891631305 262864330.290339022875 1 60371.566719162 2024-03-02T13:36:04.535574+00:00 19994330.290209066123 27869999.999992832541 262864330.290198206902 1 60371.566730685 2024-03-02T13:36:05.531195+00:00 19994330.290313068777 27870000.000015847385 262864330.290325224400 1 60371.566742342 2024-03-02T13:36:06.538393+00:00 19994330.290322728455 27870000.000106383115 262864330.290425419807 1 60371.566753872 2024-03-02T13:36:07.534536+00:00 19994330.290307380259 27869999.999917801470 262864330.290221482515 1 60371.566765403 2024-03-02T13:36:08.530844+00:00 19994330.290337573737 27870000.000091303140 262864330.290425181389 1 60371.566777023 2024-03-02T13:36:09.534797+00:00 19994330.290058642626 27869999.999996647239 262864330.290051609278 1 60371.566788597 2024-03-02T13:36:10.534771+00:00 19994330.290475402027 27870000.000006794930 262864330.290478497744 1 60371.566800104 2024-03-02T13:36:11.528984+00:00 19994330.290326274931 27869999.999969393015 262864330.290291965008 1 60371.566811741 2024-03-02T13:36:12.534420+00:00 19994330.290159039199 27869999.999920576811 262864330.290075927973 1 60371.566823242 2024-03-02T13:36:13.528102+00:00 19994330.290256910026 27870000.000015839934 262864330.290269076824 1 60371.566834843 2024-03-02T13:36:14.530464+00:00 19994330.290201604366 27869999.999890286475 262864330.290088206530 1 60371.566846406 2024-03-02T13:36:15.529472+00:00 19994330.290165729821 27870000.000033538789 262864330.290195554495 1 60371.566857958 2024-03-02T13:36:16.527574+00:00 19994330.290299672633 27870000.000080727041 262864330.290376722813 1 60371.566869591 2024-03-02T13:36:17.532708+00:00 19994330.290531955659 27869999.999999210238 262864330.290527492762 1 60371.566881090 2024-03-02T13:36:18.526177+00:00 19994330.290313411504 27870000.000065531582 262864330.290375262499 1 60371.566892726 2024-03-02T13:36:19.531526+00:00 19994330.290395081043 27870000.000201988965 262864330.290593385696 1 60371.566904194 2024-03-02T13:36:20.522325+00:00 19994330.290247287601 27870000.000019695610 262864330.290263295174 1 60371.566915983 2024-03-02T13:36:21.540940+00:00 19994330.290048629045 27869999.999937899411 262864330.289982825518 1 60371.566927413 2024-03-02T13:36:22.528467+00:00 19994330.290217608213 27870000.000007327646 262864330.290221244097 1 60371.566938916 2024-03-02T13:36:23.522310+00:00 19994330.290260527283 27870000.000028330833 262864330.290285170078 1 60371.566950602 2024-03-02T13:36:24.532065+00:00 19994330.290331445634 27870000.000064197928 262864330.290391951799 1 60371.566962160 2024-03-02T13:36:25.530629+00:00 19994330.290425553918 27869999.999959696084 262864330.290381550789 1 60371.566973749 2024-03-02T13:36:26.531894+00:00 19994330.290063556284 27870000.000073041767 262864330.290132910013 1 60371.566985379 2024-03-02T13:36:27.536731+00:00 19994330.290469784290 27870000.000048123300 262864330.290514230728 1 60371.566996885 2024-03-02T13:36:28.530914+00:00 19994330.290158670396 27869999.999904047698 262864330.290059000254 1 60371.567008421 2024-03-02T13:36:29.527584+00:00 19994330.290355619043 27870000.000056643039 262864330.290408581495 1 60371.567019992 2024-03-02T13:36:30.527294+00:00 19994330.289995841682 27869999.999898031354 262864330.289890170097 1 60371.567031663 2024-03-02T13:36:31.535710+00:00 19994330.290368158370 27870000.000098112971 262864330.290462583303 1 60371.567043161 2024-03-02T13:36:32.529158+00:00 19994330.290155153722 27869999.999936342239 262864330.290087789297 1 60371.567054719 2024-03-02T13:36:33.527718+00:00 19994330.290039155632 27869999.999985639006 262864330.290021091700 1 60371.567066267 2024-03-02T13:36:34.525427+00:00 19994330.290221799165 27869999.999932199717 262864330.290150314569 1 60371.567077779 2024-03-02T13:36:35.520072+00:00 19994330.290378894657 27870000.000070996583 262864330.290446192026 1 60371.567089467 2024-03-02T13:36:36.529929+00:00 19994330.290268003941 27870000.000013712794 262864330.290278017521 1 60371.567100951 2024-03-02T13:36:37.522165+00:00 19994330.290318988264 27869999.999937660992 262864330.290252953768 1 60371.567112574 2024-03-02T13:36:38.526436+00:00 19994330.290424603969 27869999.999947253615 262864330.290368169546 1 60371.567124103 2024-03-02T13:36:39.522497+00:00 19994330.290075764060 27870000.000079385936 262864330.290151476860 1 60371.567135672 2024-03-02T13:36:40.522082+00:00 19994330.289980128407 27870000.000211302191 262864330.290187716484 1 60371.567147327 2024-03-02T13:36:41.529048+00:00 19994330.290354657918 27870000.000046387315 262864330.290397346020 1 60371.567158810 2024-03-02T13:36:42.521194+00:00 19994330.290336210281 27870000.000090751797 262864330.290423274040 1 60371.567170392 2024-03-02T13:36:43.521852+00:00 19994330.290320079774 27870000.000022727996 262864330.290339112282 1 60371.567182013 2024-03-02T13:36:44.525895+00:00 19994330.290057569742 27869999.999995425344 262864330.290049284697 1 60371.567193522 2024-03-02T13:36:45.520269+00:00 19994330.290351402014 27869999.999903179705 262864330.290250867605 1 60371.567205136 2024-03-02T13:36:46.523762+00:00 19994330.290418125689 27869999.999984636903 262864330.290399044752 1 60371.567216661 2024-03-02T13:36:47.519541+00:00 19994330.289881773293 27869999.999995131046 262864330.289873212576 1 60371.567228267 2024-03-02T13:36:48.522291+00:00 19994330.290335658938 27869999.999929513782 262864330.290261477232 1 60371.567239853 2024-03-02T13:36:49.523275+00:00 19994330.290604081005 27870000.000046499074 262864330.290646880865 1 60371.567251431 2024-03-02T13:36:50.523640+00:00 19994330.290032241493 27869999.999973621219 262864330.290002167225 1 60371.567263038 2024-03-02T13:36:51.526495+00:00 19994330.290377993137 27870000.000033110380 262864330.290407419205 1 60371.567274603 2024-03-02T13:36:52.525676+00:00 19994330.290207061917 27870000.000058580190 262864330.290261954069 1 60371.567286132 2024-03-02T13:36:53.521843+00:00 19994330.290371652693 27869999.999924350530 262864330.290292322636 1 60371.567297752 2024-03-02T13:36:54.525745+00:00 19994330.290331970900 27869999.999964952469 262864330.290293216705 1 60371.567309280 2024-03-02T13:36:55.521804+00:00 19994330.290368441492 27869999.999989192933 262864330.290353924036 1 60371.567320910 2024-03-02T13:36:56.526594+00:00 19994330.290170952678 27869999.999998234212 262864330.290165483952 1 60371.567332462 2024-03-02T13:36:57.524751+00:00 19994330.290106493980 27869999.999973416328 262864330.290076225996 1 60371.567344037 2024-03-02T13:36:58.524840+00:00 19994330.290282532573 27870000.000042274594 262864330.290321111679 1 60371.567355657 2024-03-02T13:36:59.528745+00:00 19994330.290217597038 27870000.000062428415 262864330.290276348591 1 60371.567367204 2024-03-02T13:37:00.526469+00:00 19994330.290345940739 27870000.000053711236 262864330.290395945311 1 60371.567379040 2024-03-02T13:37:01.549062+00:00 19994330.290285401046 27870000.000039733946 262864330.290321439505 1 60371.567390375 2024-03-02T13:37:02.528424+00:00 19994330.290103811771 27869999.999943532050 262864330.290043652058 1 60371.567401859 2024-03-02T13:37:03.520643+00:00 19994330.290322568268 27870000.000042751431 262864330.290361613035 1 60371.567413442 2024-03-02T13:37:04.521372+00:00 19994330.290339957923 27869999.999994605780 262864330.290330857038 1 60371.567425023 2024-03-02T13:37:05.521961+00:00 19994330.290234409273 27870000.000028342009 262864330.290259063244 1 60371.567436625 2024-03-02T13:37:06.524377+00:00 19994330.290307752788 27869999.999980662018 262864330.290284723043 1 60371.567448182 2024-03-02T13:37:07.522899+00:00 19994330.290177911520 27869999.999994195998 262864330.290168404579 1 60371.567459772 2024-03-02T13:37:08.524329+00:00 19994330.290220431983 27869999.999965209514 262864330.290181964636 1 60371.567471378 2024-03-02T13:37:09.527009+00:00 19994330.290119018406 27869999.999958530068 262864330.290073841810 1 60371.567482882 2024-03-02T13:37:10.520981+00:00 19994330.290337797254 27869999.999980516732 262864330.290314614773 1 60371.567494535 2024-03-02T13:37:11.527793+00:00 19994330.290196493268 27870000.000011395663 262864330.290204167366 1 60371.567506062 2024-03-02T13:37:12.523785+00:00 19994330.290238693357 27870000.000084713101 262864330.290319681168 1 60371.567517631 2024-03-02T13:37:13.523300+00:00 19994330.290271613747 27870000.000027239323 262864330.290295153856 1 60371.567529187 2024-03-02T13:37:14.521768+00:00 19994330.290065512061 27870000.000081926584 262864330.290143728256 1 60371.567540800 2024-03-02T13:37:15.525145+00:00 19994330.290161136538 27869999.999954905361 262864330.290112346411 1 60371.567552500 2024-03-02T13:37:16.536028+00:00 19994330.290417887270 27869999.999970853329 262864330.290385037661 1 60371.567564014 2024-03-02T13:37:17.530813+00:00 19994330.290216796100 27870000.000076021999 262864330.290289133787 1 60371.567575649 2024-03-02T13:37:18.536081+00:00 19994330.290078125894 27869999.999960001558 262864330.290034443140 1 60371.567587137 2024-03-02T13:37:19.528629+00:00 19994330.290247909725 27869999.999989189208 262864330.290233403444 1 60371.567598788 2024-03-02T13:37:20.535299+00:00 19994330.290329501033 27869999.999979823828 262864330.290305614471 1 60371.567610310 2024-03-02T13:37:21.530794+00:00 19994330.290331851691 27869999.999966122210 262864330.290294259787 1 60371.567621896 2024-03-02T13:37:22.531826+00:00 19994330.290214229375 27870000.000050146133 262864330.290260702372 1 60371.567633499 2024-03-02T13:37:23.534343+00:00 19994330.290550097823 27870000.000021759421 262864330.290568172932 1 60371.567645002 2024-03-02T13:37:24.528186+00:00 19994330.290089283139 27869999.999976567924 262864330.290062159300 1 60371.567656585 2024-03-02T13:37:25.528892+00:00 19994330.290352992713 27870000.000000167638 262864330.290349483490 1 60371.567668170 2024-03-02T13:37:26.529918+00:00 19994330.290204308927 27870000.000015158206 262864330.290215790272 1 60371.567679659 2024-03-02T13:37:27.522487+00:00 19994330.290331680328 27870000.000032212585 262864330.290360212326 1 60371.567691248 2024-03-02T13:37:28.523863+00:00 19994330.290521562099 27869999.999930884689 262864330.290448755026 1 60371.567702954 2024-03-02T13:37:29.535215+00:00 19994330.290055107325 27870000.000006869435 262864330.290058255196 1 60371.567714524 2024-03-02T13:37:30.534826+00:00 19994330.290213491768 27869999.999988645315 262864330.290198445320 1 60371.567725931 2024-03-02T13:37:31.520458+00:00 19994330.290352441370 27869999.999992109835 262864330.290340840816 1 60371.567737575 2024-03-02T13:37:32.526446+00:00 19994330.290510229766 27870000.000026982278 262864330.290533512831 1 60371.567749141 2024-03-02T13:37:33.525804+00:00 19994330.290091864765 27869999.999898653477 262864330.289986819029 1 60371.567760733 2024-03-02T13:37:34.527377+00:00 19994330.290341887623 27869999.999987177551 262864330.290325373411 1 60371.567772297 2024-03-02T13:37:35.526453+00:00 19994330.290185704827 27870000.000074446201 262864330.290256440639 1 60371.567784008 2024-03-02T13:37:36.538242+00:00 19994330.290250703692 27869999.999989528209 262864330.290236532688 1 60371.567795475 2024-03-02T13:37:37.529039+00:00 19994330.290300250053 27869999.999956544489 262864330.290253102779 1 60371.567807342 2024-03-02T13:37:38.554357+00:00 19994330.290397766978 27870000.000033058226 262864330.290427118540 1 60371.567818562 2024-03-02T13:37:39.523745+00:00 19994330.290131047368 27870000.000000931323 262864330.290128290653 1 60371.567830200 2024-03-02T13:37:40.529307+00:00 19994330.290344018489 27870000.000019282103 262864330.290359616280 1 60371.567841728 2024-03-02T13:37:41.525330+00:00 19994330.290256693959 27870000.000010188669 262864330.290263175964 1 60371.567853331 2024-03-02T13:37:42.527819+00:00 19994330.290310017765 27869999.999977026135 262864330.290283352137 1 60371.567865110 2024-03-02T13:37:43.545467+00:00 19994330.290241405368 27869999.999948777258 262864330.290186464787 1 60371.567876610 2024-03-02T13:37:44.539107+00:00 19994330.290212087333 27869999.999928057194 262864330.290136456490 1 60371.567888255 2024-03-02T13:37:45.545221+00:00 19994330.290115777403 27870000.000101737678 262864330.290213823318 1 60371.567899633 2024-03-02T13:37:46.528328+00:00 19994330.290468819439 27870000.000018410385 262864330.290483534336 1 60371.567911191 2024-03-02T13:37:47.526905+00:00 19994330.290474850684 27870000.000063896179 262864330.290535062551 1 60371.567922819 2024-03-02T13:37:48.531573+00:00 19994330.290079928935 27869999.999959494919 262864330.290035724640 1 60371.567934360 2024-03-02T13:37:49.528688+00:00 19994330.290376894176 27869999.999949574471 262864330.290322780609 1 60371.567945934 2024-03-02T13:37:50.528695+00:00 19994330.290391702205 27869999.999969180673 262864330.290357202291 1 60371.567957629 2024-03-02T13:37:51.539178+00:00 19994330.290408119559 27869999.999998971820 262864330.290403425694 1 60371.567969225 2024-03-02T13:37:52.541068+00:00 19994330.290190592408 27869999.999940652400 262864330.290127575397 1 60371.567980707 2024-03-02T13:37:53.533049+00:00 19994330.290247246623 27869999.999997153878 262864330.290240705013 1 60371.567992263 2024-03-02T13:37:54.531476+00:00 19994330.290458869189 27869999.999999232590 262864330.290454387665 1 60371.568003787 2024-03-02T13:37:55.527211+00:00 19994330.290325935930 27869999.999995145947 262864330.290317386389 1 60371.568015435 2024-03-02T13:37:56.533591+00:00 19994330.290432479233 27870000.000043075532 262864330.290471851826 1 60371.568026941 2024-03-02T13:37:57.527745+00:00 19994330.290502607822 27870000.000026497990 262864330.290525406599 1 60371.568038538 2024-03-02T13:37:58.529673+00:00 19994330.290277197957 27870000.000170398504 262864330.290443897247 1 60371.568050156 2024-03-02T13:37:59.533503+00:00 19994330.290123671293 27869999.999952830374 262864330.290072798729 1 60371.568061783 2024-03-02T13:38:00.538020+00:00 19994330.290484350175 27870000.000019121915 262864330.290499776602 1 60371.568073555 2024-03-02T13:38:01.555145+00:00 19994330.290240842849 27869999.999958079308 262864330.290195226669 1 60371.568084791 2024-03-02T13:38:02.525978+00:00 19994330.290096122772 27870000.000024821609 262864330.290117263794 1 60371.568096354 2024-03-02T13:38:03.524973+00:00 19994330.290230434388 27869999.999884389341 262864330.290111124516 1 60371.568107919 2024-03-02T13:38:04.524212+00:00 19994330.290265776217 27869999.999970141798 262864330.290232211351 1 60371.568119502 2024-03-02T13:38:05.525000+00:00 19994330.290250562131 27869999.999978721142 262864330.290225595236 1 60371.568131077 2024-03-02T13:38:06.525071+00:00 19994330.290416996926 27869999.999994132668 262864330.290407419205 1 60371.568142638 2024-03-02T13:38:07.523877+00:00 19994330.290341783315 27870000.000074360520 262864330.290412455797 1 60371.568154215 2024-03-02T13:38:08.524191+00:00 19994330.290388040245 27870000.000063683838 262864330.290448039770 1 60371.568165839 2024-03-02T13:38:09.528486+00:00 19994330.289968375117 27869999.999990865588 262864330.289955556393 1 60371.568177409 2024-03-02T13:38:10.528126+00:00 19994330.290391221642 27869999.999987266958 262864330.290374815464 1 60371.568188976 2024-03-02T13:38:11.527520+00:00 19994330.290582880378 27869999.999997437000 262864330.290576636791 1 60371.568200760 2024-03-02T13:38:12.545672+00:00 19994330.290345188230 27869999.999990463257 262864330.290331959724 1 60371.568212077 2024-03-02T13:38:13.523425+00:00 19994330.290315002203 27869999.999960940331 262864330.290272235870 1 60371.568223623 2024-03-02T13:38:14.521034+00:00 19994330.290213171393 27869999.999948956072 262864330.290158420801 1 60371.568235259 2024-03-02T13:38:15.526365+00:00 19994330.290374211967 27870000.000031627715 262864330.290402144194 1 60371.568246779 2024-03-02T13:38:16.521710+00:00 19994330.290287006646 27870000.000065717846 262864330.290349036455 1 60371.568258432 2024-03-02T13:38:17.528522+00:00 19994330.289916194975 27870000.000020548701 262864330.289933055639 1 60371.568269920 2024-03-02T13:38:18.521050+00:00 19994330.290268860757 27869999.999988231808 262864330.290253400803 1 60371.568281547 2024-03-02T13:38:19.525685+00:00 19994330.290139596909 27870000.000079363585 262864330.290215253830 1 60371.568293077 2024-03-02T13:38:20.521883+00:00 19994330.290199670941 27869999.999994017184 262864330.290189981461 1 60371.568304687 2024-03-02T13:38:21.524930+00:00 19994330.290235608816 27869999.999907754362 262864330.290139675140 1 60371.568316290 2024-03-02T13:38:22.527447+00:00 19994330.290252279490 27869999.999977588654 262864330.290226161480 1 60371.568327802 2024-03-02T13:38:23.522071+00:00 19994330.290365822613 27869999.999980695546 262864330.290342807770 1 60371.568339428 2024-03-02T13:38:24.526616+00:00 19994330.290143236518 27870000.000002339482 262864330.290141880512 1 60371.568350966 2024-03-02T13:38:25.523424+00:00 19994330.290224824101 27869999.999975517392 262864330.290196627378 1 60371.568362556 2024-03-02T13:38:26.524868+00:00 19994330.290338091552 27869999.999928511679 262864330.290262907743 1 60371.568374083 2024-03-02T13:38:27.520751+00:00 19994330.290265705436 27869999.999893017113 262864330.290155023336 1 60371.568385679 2024-03-02T13:38:28.522678+00:00 19994330.290414303541 27870000.000008735806 262864330.290419340134 1 60371.568397300 2024-03-02T13:38:29.526728+00:00 19994330.290284551680 27870000.000048089772 262864330.290328949690 1 60371.568408824 2024-03-02T13:38:30.522350+00:00 19994330.290286455303 27869999.999976195395 262864330.290258944035 1 60371.568420376 2024-03-02T13:38:31.520498+00:00 19994330.290499255061 27870000.000042162836 262864330.290537714958 1 60371.568431982 2024-03-02T13:38:32.523283+00:00 19994330.290369234979 27870000.000000879169 262864330.290366441011 1 60371.568443532 2024-03-02T13:38:33.521170+00:00 19994330.290349319577 27870000.000079236925 262864330.290424883366 1 60371.568455109 2024-03-02T13:38:34.521397+00:00 19994330.290109109133 27869999.999980229884 262864330.290085643530 1 60371.568466717 2024-03-02T13:38:35.524371+00:00 19994330.290555391461 27869999.999985963106 262864330.290537655354 1 60371.568478267 2024-03-02T13:38:36.522228+00:00 19994330.290218692273 27869999.999883826822 262864330.290098816156 1 60371.568489824 2024-03-02T13:38:37.520802+00:00 19994330.290365178138 27870000.000018022954 262864330.290379524231 1 60371.568501383 2024-03-02T13:38:38.519503+00:00 19994330.290291346610 27869999.999986611307 262864330.290274262428 1 60371.568513005 2024-03-02T13:38:39.523614+00:00 19994330.290256153792 27870000.000066984445 262864330.290319442749 1 60371.568524553 2024-03-02T13:38:40.521398+00:00 19994330.290668055415 27870000.000146873295 262864330.290811240673 1 60371.568536139 2024-03-02T13:38:41.522429+00:00 19994330.290009304881 27870000.000059120357 262864330.290064752102 1 60371.568547739 2024-03-02T13:38:42.524669+00:00 19994330.290363952518 27870000.000088494271 262864330.290448725224 1 60371.568559406 2024-03-02T13:38:43.532700+00:00 19994330.290140397847 27869999.999996449798 262864330.290133148432 1 60371.568570999 2024-03-02T13:38:44.534350+00:00 19994330.290554832667 27869999.999952942133 262864330.290504068136 1 60371.568582460 2024-03-02T13:38:45.524540+00:00 19994330.290312245488 27869999.999960795045 262864330.290269315243 1 60371.568594069 2024-03-02T13:38:46.527603+00:00 19994330.290303297341 27869999.999967757612 262864330.290267348289 1 60371.568605696 2024-03-02T13:38:47.532130+00:00 19994330.290205810219 27869999.999988008291 262864330.290190130472 1 60371.568617267 2024-03-02T13:38:48.531848+00:00 19994330.290211785585 27869999.999961066991 262864330.290169179440 1 60371.568628768 2024-03-02T13:38:49.525602+00:00 19994330.290305547416 27869999.999948140234 262864330.290250003338 1 60371.568640428 2024-03-02T13:38:50.532945+00:00 19994330.290426202118 27869999.999896008521 262864330.290318518877 1 60371.568651923 2024-03-02T13:38:51.526098+00:00 19994330.290272228420 27869999.999967377633 262864330.290235906839 1 60371.568663481 2024-03-02T13:38:52.524746+00:00 19994330.290104698390 27870000.000057708472 262864330.290158689022 1 60371.568675136 2024-03-02T13:38:53.531719+00:00 19994330.290398351848 27869999.999979488552 262864330.290374159813 1 60371.568686659 2024-03-02T13:38:54.527361+00:00 19994330.290257707238 27870000.000013127923 262864330.290267109871 1 60371.568698263 2024-03-02T13:38:55.529895+00:00 19994330.290166180581 27869999.999983720481 262864330.290146201849 1 60371.568709750 2024-03-02T13:38:56.522403+00:00 19994330.290309108794 27870000.000018119812 262864330.290323525667 1 60371.568721409 2024-03-02T13:38:57.529733+00:00 19994330.290056340396 27869999.999985434115 262864330.290038079023 1 60371.568732950 2024-03-02T13:38:58.526861+00:00 19994330.290302202106 27870000.000010970980 262864330.290309488773 1 60371.568744559 2024-03-02T13:38:59.529863+00:00 19994330.290146447718 27870000.000058773905 262864330.290201514959 1 60371.568756164 2024-03-02T13:39:00.532578+00:00 19994330.290020871907 27869999.999995555729 262864330.290012747049 1 60371.568767725 2024-03-02T13:39:01.531443+00:00 19994330.290286440402 27870000.000076834112 262864330.290359586477 1 60371.568779273 2024-03-02T13:39:02.529189+00:00 19994330.290319904685 27869999.999997097999 262864330.290313303471 1 60371.568790806 2024-03-02T13:39:03.525614+00:00 19994330.290508151054 27870000.000039778650 262864330.290544241667 1 60371.568802347 2024-03-02T13:39:04.522834+00:00 19994330.290287103504 27869999.999990280718 262864330.290273696184 1 60371.568813897 2024-03-02T13:39:05.520675+00:00 19994330.290200755000 27870000.000081468374 262864330.290278553963 1 60371.568825514 2024-03-02T13:39:06.524381+00:00 19994330.290454026312 27869999.999977093190 262864330.290427416563 1 60371.568837082 2024-03-02T13:39:07.523892+00:00 19994330.290215402842 27869999.999998312443 262864330.290210008621 1 60371.568848631 2024-03-02T13:39:08.521768+00:00 19994330.290390551090 27869999.999956361949 262864330.290343225002 1 60371.568860205 2024-03-02T13:39:09.521742+00:00 19994330.290205501020 27870000.000002428889 262864330.290204256773 1 60371.568871784 2024-03-02T13:39:10.522167+00:00 19994330.290389541537 27869999.999944016337 262864330.290329873562 1 60371.568883421 2024-03-02T13:39:11.527614+00:00 19994330.290138944983 27869999.999990981072 262864330.290126204491 1 60371.568894926 2024-03-02T13:39:12.521653+00:00 19994330.290293049067 27870000.000052012503 262864330.290341347456 1 60371.568906591 2024-03-02T13:39:13.529494+00:00 19994330.290416017175 27869999.999963548034 262864330.290375888348 1 60371.568918197 2024-03-02T13:39:14.532239+00:00 19994330.290179103613 27869999.999998319894 262864330.290173739195 1 60371.568929858 2024-03-02T13:39:15.539672+00:00 19994330.290229439735 27870000.000004041940 262864330.290229797363 1 60371.568941458 2024-03-02T13:39:16.541929+00:00 19994330.290343277156 27870000.000038970262 262864330.290378570557 1 60371.568952841 2024-03-02T13:39:17.525489+00:00 19994330.290182162076 27870000.000009637326 262864330.290188103914 1 60371.568964441 2024-03-02T13:39:18.527734+00:00 19994330.290140438825 27869999.999950964004 262864330.290087729692 1 60371.568976033 2024-03-02T13:39:19.529279+00:00 19994330.290280383080 27870000.000066936016 262864330.290343612432 1 60371.568987646 2024-03-02T13:39:20.532643+00:00 19994330.290320124477 27869999.999930877239 262864330.290247321129 1 60371.568999139 2024-03-02T13:39:21.525618+00:00 19994330.290461659431 27869999.999983292073 262864330.290441244841 1 60371.569010674 2024-03-02T13:39:22.522222+00:00 19994330.290276378393 27869999.999972902238 262864330.290245592594 1 60371.569022274 2024-03-02T13:39:23.524470+00:00 19994330.290262375027 27870000.000027388334 262864330.290286064148 1 60371.569033911 2024-03-02T13:39:24.529894+00:00 19994330.290249735117 27870000.000018756837 262864330.290264785290 1 60371.569045612 2024-03-02T13:39:25.540901+00:00 19994330.290412656963 27869999.999973684549 262864330.290382653475 1 60371.569057057 2024-03-02T13:39:26.529719+00:00 19994330.289998117834 27870000.000092286617 262864330.290086716413 1 60371.569068630 2024-03-02T13:39:27.529615+00:00 19994330.290376070887 27870000.000099800527 262864330.290472179651 1 60371.569080156 2024-03-02T13:39:28.525512+00:00 19994330.290424011648 27869999.999981142581 262864330.290401458740 1 60371.569091689 2024-03-02T13:39:29.521946+00:00 19994330.290148269385 27870000.000109694898 262864330.290254265070 1 60371.569103449 2024-03-02T13:39:30.537992+00:00 19994330.290218923241 27869999.999954465777 262864330.290169686079 1 60371.569114973 2024-03-02T13:39:31.533669+00:00 19994330.290264960378 27870000.000013243407 262864330.290274500847 1 60371.569126444 2024-03-02T13:39:32.524743+00:00 19994330.290348470211 27870000.000004634261 262864330.290349423885 1 60371.569137993 2024-03-02T13:39:33.522619+00:00 19994330.289962027222 27870000.000052358955 262864330.290010690689 1 60371.569149639 2024-03-02T13:39:34.528850+00:00 19994330.290311653167 27869999.999934468418 262864330.290242433548 1 60371.569161166 2024-03-02T13:39:35.524802+00:00 19994330.290288552642 27869999.999951127917 262864330.290235996246 1 60371.569172826 2024-03-02T13:39:36.532183+00:00 19994330.290392685682 27869999.999982316047 262864330.290371328592 1 60371.569184435 2024-03-02T13:39:37.535192+00:00 19994330.290486570448 27870000.000069480389 262864330.290552347898 1 60371.569196014 2024-03-02T13:39:38.535576+00:00 19994330.290200848132 27869999.999977145344 262864330.290174305439 1 60371.569207494 2024-03-02T13:39:39.527502+00:00 19994330.290324512869 27869999.999978050590 262864330.290298879147 1 60371.569219152 2024-03-02T13:39:40.534757+00:00 19994330.290123812854 27869999.999938439578 262864330.290058553219 1 60371.569230597 2024-03-02T13:39:41.523583+00:00 19994330.290383532643 27870000.000056382269 262864330.290436208248 1 60371.569242232 2024-03-02T13:39:42.528839+00:00 19994330.290253803134 27869999.999889831990 262864330.290139913559 1 60371.569253867 2024-03-02T13:39:43.534055+00:00 19994330.290407396853 27870000.000017963350 262864330.290421664715 1 60371.569265470 2024-03-02T13:39:44.536611+00:00 19994330.290224440396 27869999.999974217266 262864330.290194958448 1 60371.569277067 2024-03-02T13:39:45.538600+00:00 19994330.290155798197 27870000.000046331435 262864330.290198445320 1 60371.569288508 2024-03-02T13:39:46.527077+00:00 19994330.290414042771 27870000.000053722411 262864330.290464073420 1 60371.569300137 2024-03-02T13:39:47.531825+00:00 19994330.290108311921 27870000.000055652112 262864330.290160268545 1 60371.569311637 2024-03-02T13:39:48.525411+00:00 19994330.290250122547 27870000.000000048429 262864330.290246486664 1 60371.569323367 2024-03-02T13:39:49.538884+00:00 19994330.290460221469 27869999.999913197011 262864330.290369719267 1 60371.569334794 2024-03-02T13:39:50.526168+00:00 19994330.290297701955 27870000.000030249357 262864330.290324270725 1 60371.569346323 2024-03-02T13:39:51.522258+00:00 19994330.290272794664 27870000.000026699156 262864330.290295809507 1 60371.569357926 2024-03-02T13:39:52.524834+00:00 19994330.290235366672 27869999.999996371567 262864330.290228039026 1 60371.569369494 2024-03-02T13:39:53.524236+00:00 19994330.290321674198 27869999.999956049025 262864330.290274024010 1 60371.569381181 2024-03-02T13:39:54.534041+00:00 19994330.290435142815 27869999.999834228307 262864330.290265679359 1 60371.569392787 2024-03-02T13:39:55.536811+00:00 19994330.290236812085 27869999.999940697104 262864330.290173798800 1 60371.569404247 2024-03-02T13:39:56.526912+00:00 19994330.290119923651 27870000.000011153519 262864330.290127366781 1 60371.569415986 2024-03-02T13:39:57.541210+00:00 19994330.290652249008 27870000.000047970563 262864330.290696531534 1 60371.569427343 2024-03-02T13:39:58.522396+00:00 19994330.290240935981 27870000.000053271651 262864330.290290534496 1 60371.569438990 2024-03-02T13:39:59.528710+00:00 19994330.290316276252 27870000.000018868595 262864330.290331453085 1 60371.569450594 2024-03-02T13:40:00.531290+00:00 19994330.290223930031 27869999.999990858138 262864330.290211081505 1 60371.569462294 2024-03-02T13:40:01.542193+00:00 19994330.290084134787 27870000.000002749264 262864330.290083169937 1 60371.569473810 2024-03-02T13:40:02.537171+00:00 19994330.290364388376 27869999.999982561916 262864330.290343254805 1 60371.569485346 2024-03-02T13:40:03.533878+00:00 19994330.290349692106 27870000.000009611249 262864330.290355592966 1 60371.569496995 2024-03-02T13:40:04.540380+00:00 19994330.290140576661 27869999.999992530793 262864330.290129393339 1 60371.569508442 2024-03-02T13:40:05.529374+00:00 19994330.290383938700 27870000.000060573220 262864330.290440797806 1 60371.569520095 2024-03-02T13:40:06.536234+00:00 19994330.290215134621 27870000.000085104257 262864330.290296554565 1 60371.569531576 2024-03-02T13:40:07.528127+00:00 19994330.290086504072 27870000.000037398189 262864330.290120214224 1 60371.569543140 2024-03-02T13:40:08.527268+00:00 19994330.290303837508 27870000.000057104975 262864330.290357232094 1 60371.569554714 2024-03-02T13:40:09.527296+00:00 19994330.290515404195 27870000.000012237579 262864330.290523946285 1 60371.569566277 2024-03-02T13:40:10.526359+00:00 19994330.290367856622 27870000.000066131353 262864330.290430307388 1 60371.569577910 2024-03-02T13:40:11.531401+00:00 19994330.290320068598 27869999.999839648604 262864330.290156036615 1 60371.569589376 2024-03-02T13:40:12.522109+00:00 19994330.290203813463 27869999.999848365784 262864330.290048480034 1 60371.569601056 2024-03-02T13:40:13.531225+00:00 19994330.290249537677 27870000.000033814460 262864330.290279656649 1 60371.569612558 2024-03-02T13:40:14.524978+00:00 19994330.290305975825 27870000.000042062253 262864330.290344327688 1 60371.569624126 2024-03-02T13:40:15.524534+00:00 19994330.290378395468 27869999.999988064170 262864330.290362775326 1 60371.569635781 2024-03-02T13:40:16.531418+00:00 19994330.290428876877 27870000.000079974532 262864330.290505170822 1 60371.569647260 2024-03-02T13:40:17.523308+00:00 19994330.290241599083 27870000.000049013644 262864330.290286928415 1 60371.569658833 2024-03-02T13:40:18.523164+00:00 19994330.290277224034 27869999.999997358769 262864330.290270864964 1 60371.569670377 2024-03-02T13:40:19.520580+00:00 19994330.290141724050 27870000.000088762492 262864330.290226787329 1 60371.569681963 2024-03-02T13:40:20.521643+00:00 19994330.290455210954 27870000.000030729920 262864330.290482252836 1 60371.569693561 2024-03-02T13:40:21.523641+00:00 19994330.290345624089 27870000.000099975616 262864330.290441930294 1 60371.569705122 2024-03-02T13:40:22.522558+00:00 19994330.290284417570 27869999.999937273562 262864330.290217995644 1 60371.569716773 2024-03-02T13:40:23.529221+00:00 19994330.290129896253 27869999.999994497746 262864330.290120691061 1 60371.569728251 2024-03-02T13:40:24.520831+00:00 19994330.290279161185 27869999.999989591539 262864330.290265053511 1 60371.569739880 2024-03-02T13:40:25.525629+00:00 19994330.290306713432 27869999.999988630414 262864330.290291637182 1 60371.569751425 2024-03-02T13:40:26.523128+00:00 19994330.289968490601 27869999.999920595437 262864330.289885401726 1 60371.569762980 2024-03-02T13:40:27.521491+00:00 19994330.290394797921 27869999.999984983355 262864330.290376067162 1 60371.569774612 2024-03-02T13:40:28.526441+00:00 19994330.290471892804 27869999.999965660274 262864330.290433853865 1 60371.569786150 2024-03-02T13:40:29.523316+00:00 19994330.290191166103 27870000.000025000423 262864330.290212482214 1 60371.569797707 2024-03-02T13:40:30.521873+00:00 19994330.290079135448 27869999.999979116023 262864330.290054559708 1 60371.569809286 2024-03-02T13:40:31.522332+00:00 19994330.290617134422 27870000.000031769276 262864330.290645211935 1 60371.569820858 2024-03-02T13:40:32.522120+00:00 19994330.290287047625 27870000.000031255186 262864330.290314614773 1 60371.569832521 2024-03-02T13:40:33.529826+00:00 19994330.289874389768 27870000.000017225742 262864330.289887905121 1 60371.569844010 2024-03-02T13:40:34.522455+00:00 19994330.290538351983 27870000.000027675182 262864330.290562331676 1 60371.569855632 2024-03-02T13:40:35.526619+00:00 19994330.290189858526 27870000.000010147691 262864330.290196299553 1 60371.569867165 2024-03-02T13:40:36.523032+00:00 19994330.290250245482 27870000.000011429191 262864330.290257990360 1 60371.569878728 2024-03-02T13:40:37.522099+00:00 19994330.290086798370 27870000.000079389662 262864330.290162503719 1 60371.569890315 2024-03-02T13:40:38.523193+00:00 19994330.290224518627 27870000.000036880374 262864330.290257722139 1 60371.569901899 2024-03-02T13:40:39.524119+00:00 19994330.290271501988 27870000.000004369766 262864330.290272176266 1 60371.569913473 2024-03-02T13:40:40.524115+00:00 19994330.290382076055 27870000.000013634562 262864330.290392041206 1 60371.569925023 2024-03-02T13:40:41.521984+00:00 19994330.290082175285 27870000.000038508326 262864330.290116995573 1 60371.569936646 2024-03-02T13:40:42.526241+00:00 19994330.290075562894 27869999.999956462532 262864330.290028333664 1 60371.569948301 2024-03-02T13:40:43.533196+00:00 19994330.290369361639 27870000.000034779310 262864330.290400445461 1 60371.569959810 2024-03-02T13:40:44.527589+00:00 19994330.290330961347 27869999.999857056886 262864330.290184319019 1 60371.569971326 2024-03-02T13:40:45.522572+00:00 19994330.290495216846 27869999.999969895929 262864330.290461421013 1 60371.569982953 2024-03-02T13:40:46.527136+00:00 19994330.290250200778 27869999.999952331185 262864330.290198832750 1 60371.569994475 2024-03-02T13:40:47.522617+00:00 19994330.290217649192 27870000.000039208680 262864330.290253162384 1 60371.570006071 2024-03-02T13:40:48.524505+00:00 19994330.290209315717 27870000.000001259148 262864330.290206879377 1 60371.570017730 2024-03-02T13:40:49.531903+00:00 19994330.290130890906 27870000.000011220574 262864330.290138393641 1 60371.570029318 2024-03-02T13:40:50.533102+00:00 19994330.290296517313 27870000.000018484890 262864330.290311306715 1 60371.570040875 2024-03-02T13:40:51.531601+00:00 19994330.290263485163 27870000.000038161874 262864330.290297925472 1 60371.570052406 2024-03-02T13:40:52.527904+00:00 19994330.290178239346 27870000.000004712492 262864330.290179252625 1 60371.570064050 2024-03-02T13:40:53.533882+00:00 19994330.290220685303 27870000.000056907535 262864330.290273904800 1 60371.570075593 2024-03-02T13:40:54.531266+00:00 19994330.290320821106 27869999.999996569008 262864330.290313690901 1 60371.570087128 2024-03-02T13:40:55.527850+00:00 19994330.290322273970 27869999.999987915158 262864330.290306478739 1 60371.570098656 2024-03-02T13:40:56.523864+00:00 19994330.290039978921 27869999.999938268214 262864330.289974570274 1 60371.570110217 2024-03-02T13:40:57.522750+00:00 19994330.290138259530 27870000.000047322363 262864330.290181875229 1 60371.570121955 2024-03-02T13:40:58.536925+00:00 19994330.290076799691 27869999.999973785132 262864330.290046870708 1 60371.570133605 2024-03-02T13:40:59.543443+00:00 19994330.290082678199 27869999.999939419329 262864330.290018379688 1 60371.570145046 2024-03-02T13:41:00.532024+00:00 19994330.290409207344 27870000.000043790787 262864330.290449291468 1 60371.570156623 2024-03-02T13:41:01.532182+00:00 19994330.290394891053 27870000.000013768673 262864330.290404975414 1 60371.570168145 2024-03-02T13:41:02.527701+00:00 19994330.290276404470 27870000.000052396208 262864330.290325105190 1 60371.570179694 2024-03-02T13:41:03.525556+00:00 19994330.290393110365 27870000.000041887164 262864330.290431320667 1 60371.570191223 2024-03-02T13:41:04.521656+00:00 19994330.290116548538 27870000.000009633601 262864330.290122479200 1 60371.570202808 2024-03-02T13:41:05.522615+00:00 19994330.290024731308 27869999.999985571951 262864330.290006607771 1 60371.570214373 2024-03-02T13:41:06.521854+00:00 19994330.290354490280 27870000.000006936491 262864330.290357738733 1 60371.570225950 2024-03-02T13:41:07.522119+00:00 19994330.290415503085 27869999.999984435737 262864330.290396243334 1 60371.570237519 2024-03-02T13:41:08.521636+00:00 19994330.290485300124 27870000.000000644475 262864330.290482252836 1 60371.570249124 2024-03-02T13:41:09.524299+00:00 19994330.290142741054 27870000.000003710389 262864330.290142744780 1 60371.570260691 2024-03-02T13:41:10.523727+00:00 19994330.290142256767 27869999.999969530851 262864330.290108114481 1 60371.570272275 2024-03-02T13:41:11.524598+00:00 19994330.290404520929 27870000.000024180859 262864330.290425002575 1 60371.570283818 2024-03-02T13:41:12.521888+00:00 19994330.290246967226 27870000.000043086708 262864330.290286362171 1 60371.570295681 2024-03-02T13:41:13.546816+00:00 19994330.290229056031 27869999.999977048486 262864330.290202409029 1 60371.570307169 2024-03-02T13:41:14.539360+00:00 19994330.290476031601 27870000.000005241483 262864330.290477573872 1 60371.570318752 2024-03-02T13:41:15.540212+00:00 19994330.290340144187 27870000.000030566007 262864330.290367037058 1 60371.570330197 2024-03-02T13:41:16.528974+00:00 19994330.290333159268 27870000.000005181879 262864330.290334641933 1 60371.570341818 2024-03-02T13:41:17.533070+00:00 19994330.290386132896 27869999.999904595315 262864330.290287047625 1 60371.570353372 2024-03-02T13:41:18.531350+00:00 19994330.290244653821 27869999.999939162284 262864330.290180146694 1 60371.570364872 2024-03-02T13:41:19.524952+00:00 19994330.290390193462 27869999.999997880310 262864330.290384382010 1 60371.570376567 2024-03-02T13:41:20.535403+00:00 19994330.290355507284 27869999.999979618937 262864330.290331423283 1 60371.570388088 2024-03-02T13:41:21.530779+00:00 19994330.290211055428 27870000.000011775643 262864330.290219128132 1 60371.570399690 2024-03-02T13:41:22.533251+00:00 19994330.290118180215 27870000.000047601759 262864330.290162086487 1 60371.570411200 2024-03-02T13:41:23.527642+00:00 19994330.290527038276 27869999.999886646867 262864330.290409982204 1 60371.570422849 2024-03-02T13:41:24.534169+00:00 19994330.290469795465 27870000.000000469387 262864330.290466576815 1 60371.570434373 2024-03-02T13:41:25.529868+00:00 19994330.290345977992 27869999.999995172024 262864330.290337443352 1 60371.570445919 2024-03-02T13:41:26.527421+00:00 19994330.290371354669 27869999.999922834337 262864330.290290504694 1 60371.570457563 2024-03-02T13:41:27.533438+00:00 19994330.290344256908 27870000.000012032688 262864330.290352612734 1 60371.570469079 2024-03-02T13:41:28.528380+00:00 19994330.290351375937 27869999.999995797873 262864330.290343463421 1 60371.570480655 2024-03-02T13:41:29.528634+00:00 19994330.290187124163 27869999.999973863363 262864330.290157288313 1 60371.570492211 2024-03-02T13:41:30.526988+00:00 19994330.290261622518 27869999.999972403049 262864330.290230333805 1 60371.570504041 2024-03-02T13:41:31.549201+00:00 19994330.290072165430 27869999.999956220388 262864330.290024697781 1 60371.570515402 2024-03-02T13:41:32.530695+00:00 19994330.290279686451 27870000.000146117061 262864330.290422111750 1 60371.570527028 2024-03-02T13:41:33.535194+00:00 19994330.290437769145 27870000.000043876469 262864330.290477931499 1 60371.570538515 2024-03-02T13:41:34.527739+00:00 19994330.290564730763 27870000.000027783215 262864330.290588796139 1 60371.570550093 2024-03-02T13:41:35.528090+00:00 19994330.290098823607 27870000.000032357872 262864330.290127485991 1 60371.570561711 2024-03-02T13:41:36.531848+00:00 19994330.290503207594 27870000.000094071031 262864330.290593564510 1 60371.570573299 2024-03-02T13:41:37.533043+00:00 19994330.290060792118 27870000.000035703182 262864330.290092796087 1 60371.570584806 2024-03-02T13:41:38.527265+00:00 19994330.290278375149 27869999.999914381653 262864330.290189057589 1 60371.570596368 2024-03-02T13:41:39.526221+00:00 19994330.290459811687 27869999.999991584569 262864330.290447711945 1 60371.570607967 2024-03-02T13:41:40.528372+00:00 19994330.289974633604 27869999.999947588891 262864330.289918512106 1 60371.570619570 2024-03-02T13:41:41.530810+00:00 19994330.290422715247 27870000.000016797334 262864330.290435820818 1 60371.570631079 2024-03-02T13:41:42.525282+00:00 19994330.290286250412 27869999.999965384603 262864330.290247917175 1 60371.570642684 2024-03-02T13:41:43.527921+00:00 19994330.290103785694 27870000.000063139945 262864330.290163248777 1 60371.570654216 2024-03-02T13:41:44.524291+00:00 19994330.290449671447 27870000.000016853213 262864330.290462851524 1 60371.570665765 2024-03-02T13:41:45.522070+00:00 19994330.290309466422 27870000.000021442771 262864330.290327221155 1 60371.570677482 2024-03-02T13:41:46.534388+00:00 19994330.290364995599 27870000.000006660819 262864330.290367960930 1 60371.570688977 2024-03-02T13:41:47.527625+00:00 19994330.290463507175 27869999.999964717776 262864330.290424525738 1 60371.570700566 2024-03-02T13:41:48.528906+00:00 19994330.290011186153 27869999.999938182533 262864330.289945691824 1 60371.570712271 2024-03-02T13:41:49.540200+00:00 19994330.290018714964 27870000.000024110079 262864330.290039122105 1 60371.570723855 2024-03-02T13:41:50.541064+00:00 19994330.290180295706 27869999.999990269542 262864330.290166884661 1 60371.570735311 2024-03-02T13:41:51.530831+00:00 19994330.290431901813 27869999.999899480492 262864330.290327668190 1 60371.570746945 2024-03-02T13:41:52.536025+00:00 19994330.290319662541 27870000.000029843301 262864330.290345788002 1 60371.570758481 2024-03-02T13:41:53.532758+00:00 19994330.290121436119 27869999.999880120158 262864330.289997875690 1 60371.570769998 2024-03-02T13:41:54.527823+00:00 19994330.290141370147 27870000.000033564866 262864330.290171235800 1 60371.570781606 2024-03-02T13:41:55.530748+00:00 19994330.290324874222 27869999.999967630953 262864330.290288805962 1 60371.570793211 2024-03-02T13:41:56.533438+00:00 19994330.290189221501 27870000.000061497092 262864330.290247023106 1 60371.570804740 2024-03-02T13:41:57.529579+00:00 19994330.290403392166 27870000.000019371510 262864330.290419071913 1 60371.570816291 2024-03-02T13:41:58.527541+00:00 19994330.290258724242 27870000.000109031796 262864330.290364056826 1 60371.570827943 2024-03-02T13:41:59.534321+00:00 19994330.290126904845 27870000.000098537654 262864330.290221750736 1 60371.570839419 2024-03-02T13:42:00.525819+00:00 19994330.290148999542 27869999.999983675778 262864330.290128976107 1 60371.570850984 2024-03-02T13:42:01.525030+00:00 19994330.290283165872 27869999.999942407012 262864330.290221899748 1 60371.570862616 2024-03-02T13:42:02.530045+00:00 19994330.290204364806 27870000.000051014125 262864330.290251702070 1 60371.570874197 2024-03-02T13:42:03.530609+00:00 19994330.290136579424 27870000.000012062490 262864330.290144950151 1 60371.570885836 2024-03-02T13:42:04.536188+00:00 19994330.290304578841 27870000.000013370067 262864330.290314257145 1 60371.570897329 2024-03-02T13:42:05.529223+00:00 19994330.290356878191 27869999.999974921346 262864330.290328085423 1 60371.570908895 2024-03-02T13:42:06.528496+00:00 19994330.290139354765 27870000.000014491379 262864330.290150135756 1 60371.570920467 2024-03-02T13:42:07.528332+00:00 19994330.290348690003 27870000.000021722168 262864330.290366709232 1 60371.570932090 2024-03-02T13:42:08.532605+00:00 19994330.290323171765 27870000.000055018812 262864330.290374487638 1 60371.570943553 2024-03-02T13:42:09.522943+00:00 19994330.290347710252 27870000.000003218651 262864330.290347218513 1 60371.570955230 2024-03-02T13:42:10.531857+00:00 19994330.290146250278 27869999.999979503453 262864330.290122061968 1 60371.570966705 2024-03-02T13:42:11.523307+00:00 19994330.290261019021 27870000.000028610229 262864330.290285944939 1 60371.570978381 2024-03-02T13:42:12.532117+00:00 19994330.290210902691 27870000.000008422881 262864330.290215641260 1 60371.570990012 2024-03-02T13:42:13.536988+00:00 19994330.290404394269 27870000.000029563904 262864330.290430247784 1 60371.571001397 2024-03-02T13:42:14.520710+00:00 19994330.290160000324 27870000.000001639128 262864330.290157943964 1 60371.571013034 2024-03-02T13:42:15.526155+00:00 19994330.290371272713 27869999.999973207712 262864330.290340781212 1 60371.571024713 2024-03-02T13:42:16.535221+00:00 19994330.290388975292 27869999.999979283661 262864330.290364563465 1 60371.571036206 2024-03-02T13:42:17.528209+00:00 19994330.290321145207 27869999.999820034951 262864330.290137469769 1 60371.571047740 2024-03-02T13:42:18.524743+00:00 19994330.290531143546 27869999.999950848520 262864330.290478289127 1 60371.571059303 2024-03-02T13:42:19.523814+00:00 19994330.290062129498 27870000.000111144036 262864330.290169566870 1 60371.571070983 2024-03-02T13:42:20.532917+00:00 19994330.290463853627 27870000.000051837415 262864330.290511995554 1 60371.571082465 2024-03-02T13:42:21.524988+00:00 19994330.290111139417 27870000.000010859221 262864330.290118277073 1 60371.571094029 2024-03-02T13:42:22.524130+00:00 19994330.290237594396 27869999.999969333410 262864330.290203243494 1 60371.571105585 2024-03-02T13:42:23.522562+00:00 19994330.290496166795 27869999.999930877239 262864330.290423363447 1 60371.571117184 2024-03-02T13:42:24.524689+00:00 19994330.290276367217 27870000.000020097941 262864330.290292769670 1 60371.571128757 2024-03-02T13:42:25.524614+00:00 19994330.290265507996 27869999.999980900437 262864330.290242701769 1 60371.571140503 2024-03-02T13:42:26.539441+00:00 19994330.290251575410 27870000.000001743436 262864330.290249615908 1 60371.571151897 2024-03-02T13:42:27.523874+00:00 19994330.290125105530 27870000.000082131475 262864330.290203541517 1 60371.571163513 2024-03-02T13:42:28.527510+00:00 19994330.290235061198 27870000.000014390796 262864330.290245771408 1 60371.571175068 2024-03-02T13:42:29.525861+00:00 19994330.290274836123 27870000.000006537884 262864330.290277659893 1 60371.571186661 2024-03-02T13:42:30.527544+00:00 19994330.290604669601 27870000.000027280301 262864330.290628254414 1 60371.571198172 2024-03-02T13:42:31.522054+00:00 19994330.290252164006 27870000.000081408769 262864330.290329873562 1 60371.571209761 2024-03-02T13:42:32.523331+00:00 19994330.290160201490 27869999.999936841428 262864330.290093362331 1 60371.571221317 2024-03-02T13:42:33.521811+00:00 19994330.290120650083 27869999.999916438013 262864330.290033400059 1 60371.571232894 2024-03-02T13:42:34.522078+00:00 19994330.290293741971 27869999.999918725342 262864330.290208786726 1 60371.571244499 2024-03-02T13:42:35.524673+00:00 19994330.290216993541 27869999.999899219722 262864330.290112495422 1 60371.571256042 2024-03-02T13:42:36.522083+00:00 19994330.290114343166 27869999.999976377934 262864330.290087014437 1 60371.571267725 2024-03-02T13:42:37.531414+00:00 19994330.290515225381 27870000.000005275011 262864330.290516793728 1 60371.571279238 2024-03-02T13:42:38.526199+00:00 19994330.290130965412 27870000.000096287578 262864330.290223568678 1 60371.571290760 2024-03-02T13:42:39.521703+00:00 19994330.290308382362 27870000.000123970211 262864330.290428668261 1 60371.571302341 2024-03-02T13:42:40.522255+00:00 19994330.290209233761 27870000.000128857791 262864330.290334403515 1 60371.571313898 2024-03-02T13:42:41.520771+00:00 19994330.290084730834 27869999.999997559935 262864330.290078580379 1 60371.571325514 2024-03-02T13:42:42.524442+00:00 19994330.290246225893 27870000.000068459660 262864330.290310978889 1 60371.571337182 2024-03-02T13:42:43.532548+00:00 19994330.290400654078 27869999.999806065112 262864330.290203034878 1 60371.571348712 2024-03-02T13:42:44.528690+00:00 19994330.290228374302 27870000.000003136694 262864330.290227800608 1 60371.571360373 2024-03-02T13:42:45.536247+00:00 19994330.290175955743 27869999.999931644648 262864330.290103882551 1 60371.571371864 2024-03-02T13:42:46.529033+00:00 19994330.290618967265 27869999.999990750104 262864330.290606021881 1 60371.571383502 2024-03-02T13:42:47.534607+00:00 19994330.290241573006 27870000.000082489103 262864330.290320366621 1 60371.571395004 2024-03-02T13:42:48.528356+00:00 19994330.290261384100 27870000.000038731843 262864330.290296435356 1 60371.571406596 2024-03-02T13:42:49.529922+00:00 19994330.290152966976 27870000.000029679388 262864330.290178954601 1 60371.571418148 2024-03-02T13:42:50.527982+00:00 19994330.290517192334 27870000.000060871243 262864330.290574342012 1 60371.571429709 2024-03-02T13:42:51.526806+00:00 19994330.290233895183 27869999.999959375709 262864330.290189564228 1 60371.571441311 2024-03-02T13:42:52.529318+00:00 19994330.290373560041 27870000.000038724393 262864330.290408581495 1 60371.571453078 2024-03-02T13:42:53.545914+00:00 19994330.290228642523 27870000.000002734363 262864330.290227681398 1 60371.571464494 2024-03-02T13:42:54.532294+00:00 19994330.290149379522 27869999.999841913581 262864330.289987623692 1 60371.571476198 2024-03-02T13:42:55.543472+00:00 19994330.290383458138 27870000.000011224300 262864330.290390998125 1 60371.571487654 2024-03-02T13:42:56.533287+00:00 19994330.290197763592 27869999.999863024801 262864330.290057092905 1 60371.571499211 2024-03-02T13:42:57.531865+00:00 19994330.290146127343 27869999.999980874360 262864330.290123283863 1 60371.571510873 2024-03-02T13:42:58.539394+00:00 19994330.290278568864 27870000.000000625849 262864330.290275514126 1 60371.571522424 2024-03-02T13:42:59.537405+00:00 19994330.290225464851 27870000.000090315938 262864330.290312081575 1 60371.571534086 2024-03-02T13:43:00.544999+00:00 19994330.290312997997 27869999.999981779605 262864330.290291100740 1 60371.571545495 2024-03-02T13:43:01.530726+00:00 19994330.290409091860 27870000.000086255372 262864330.290491640568 1 60371.571557006 2024-03-02T13:43:02.525305+00:00 19994330.290082365274 27869999.999974939972 262864330.290053606033 1 60371.571568556 2024-03-02T13:43:03.523230+00:00 19994330.290362533182 27869999.999996300787 262864330.290355145931 1 60371.571580123 2024-03-02T13:43:04.522665+00:00 19994330.290338322520 27869999.999939661473 262864330.290274262428 1 60371.571591690 2024-03-02T13:43:05.521996+00:00 19994330.290019419044 27869999.999921210110 262864330.289936929941 1 60371.571603253 2024-03-02T13:43:06.521013+00:00 19994330.290291748941 27869999.999999061227 262864330.290287107229 1 60371.571614879 2024-03-02T13:43:07.525539+00:00 19994330.290420979261 27869999.999990750104 262864330.290408045053 1 60371.571626476 2024-03-02T13:43:08.527492+00:00 19994330.290210805833 27870000.000037100166 262864330.290244221687 1 60371.571638004 2024-03-02T13:43:09.523515+00:00 19994330.290181409568 27870000.000093672425 262864330.290271371603 1 60371.571649551 2024-03-02T13:43:10.521203+00:00 19994330.290427137166 27869999.999991510063 262864330.290414959192 1 60371.571661131 2024-03-02T13:43:11.521777+00:00 19994330.290363561362 27870000.000059001148 262864330.290418863297 1 60371.571672732 2024-03-02T13:43:12.524016+00:00 19994330.290375057608 27870000.000089421868 262864330.290460765362 1 60371.571684507 2024-03-02T13:43:13.541394+00:00 19994330.290441043675 27870000.000058960170 262864330.290496289730 1 60371.571696010 2024-03-02T13:43:14.535287+00:00 19994330.290192574263 27870000.000035800040 262864330.290224671364 1 60371.571707493 2024-03-02T13:43:15.527410+00:00 19994330.290213502944 27869999.999954968691 262864330.290164768696 1 60371.571719141 2024-03-02T13:43:16.533755+00:00 19994330.290152106434 27869999.999972842634 262864330.290121257305 1 60371.571730668 2024-03-02T13:43:17.529672+00:00 19994330.290384672582 27870000.000015899539 262864330.290396898985 1 60371.571742308 2024-03-02T13:43:18.535393+00:00 19994330.290282100439 27870000.000023260713 262864330.290301650763 1 60371.571753744 2024-03-02T13:43:19.523485+00:00 19994330.289970755577 27869999.999934632331 262864330.289901703596 1 60371.571765492 2024-03-02T13:43:20.538533+00:00 19994330.290285374969 27870000.000002332032 262864330.290284007788 1 60371.571777116 2024-03-02T13:43:21.542775+00:00 19994330.290276635438 27869999.999984852970 262864330.290257811546 1 60371.571788665 2024-03-02T13:43:22.540666+00:00 19994330.290325421840 27870000.000077843666 262864330.290399581194 1 60371.571800232 2024-03-02T13:43:23.540086+00:00 19994330.290399525315 27870000.000026118010 262864330.290421932936 1 60371.571811712 2024-03-02T13:43:24.531910+00:00 19994330.290143057704 27870000.000020094216 262864330.290159463882 1 60371.571823205 2024-03-02T13:43:25.524918+00:00 19994330.290161944926 27869999.999981235713 262864330.290139466524 1 60371.571834821 2024-03-02T13:43:26.528510+00:00 19994330.290282763541 27869999.999982248992 262864330.290261298418 1 60371.571846407 2024-03-02T13:43:27.529532+00:00 19994330.290259584785 27869999.999939866364 262864330.290195763111 1 60371.571857967 2024-03-02T13:43:28.528393+00:00 19994330.290163714439 27869999.999912284315 262864330.290072321892 1 60371.571869554 2024-03-02T13:43:29.529470+00:00 19994330.290304016322 27869999.999901685864 262864330.290201991796 1 60371.571881046 2024-03-02T13:43:30.522351+00:00 19994330.290469788015 27870000.000004004687 262864330.290470093489 1 60371.571892686 2024-03-02T13:43:31.528090+00:00 19994330.290121704340 27869999.999927602708 262864330.290045619011 1 60371.571904366 2024-03-02T13:43:32.537218+00:00 19994330.290145229548 27869999.999956928194 262864330.290098458529 1 60371.571915780 2024-03-02T13:43:33.523423+00:00 19994330.290354933590 27870000.000122915953 262864330.290474146605 1 60371.571927568 2024-03-02T13:43:34.541878+00:00 19994330.290229164064 27869999.999977156520 262864330.290202647448 1 60371.571939034 2024-03-02T13:43:35.532540+00:00 19994330.290366277099 27869999.999994795769 262864330.290357351303 1 60371.571950505 2024-03-02T13:43:36.523617+00:00 19994330.290349133313 27870000.000034250319 262864330.290379673243 1 60371.571962130 2024-03-02T13:43:37.528002+00:00 19994330.290239881724 27869999.999942485243 262864330.290178656578 1 60371.571973918 2024-03-02T13:43:38.546493+00:00 19994330.290286581963 27869999.999937552959 262864330.290220439434 1 60371.571985314 2024-03-02T13:43:39.531153+00:00 19994330.290152654052 27870000.000008590519 262864330.290157556534 1 60371.571996859 2024-03-02T13:43:40.528628+00:00 19994330.290137074888 27869999.999990183860 262864330.290123581886 1 60371.572008485 2024-03-02T13:43:41.533075+00:00 19994330.290324855596 27870000.000013884157 262864330.290335059166 1 60371.572019966 2024-03-02T13:43:42.525095+00:00 19994330.290396060795 27869999.999978266656 262864330.290370643139 1 60371.572031563 2024-03-02T13:43:43.527020+00:00 19994330.290322210640 27870000.000014141202 262864330.290332645178 1 60371.572043060 2024-03-02T13:43:44.520406+00:00 19994330.290399760008 27870000.000065203756 262864330.290461272001 1 60371.572054823 2024-03-02T13:43:45.536750+00:00 19994330.290240548551 27869999.999939240515 262864330.290176093578 1 60371.572066395 2024-03-02T13:43:46.536545+00:00 19994330.290175333619 27870000.000075463206 262864330.290247082710 1 60371.572077890 2024-03-02T13:43:47.529694+00:00 19994330.290306936949 27870000.000066753477 262864330.290369987488 1 60371.572089629 2024-03-02T13:43:48.543987+00:00 19994330.290406137705 27870000.000026810914 262864330.290429264307 1 60371.572101067 2024-03-02T13:43:49.532154+00:00 19994330.290155526251 27870000.000083591789 262864330.290235430002 1 60371.572112576 2024-03-02T13:43:50.526529+00:00 19994330.290036916733 27869999.999930925667 262864330.289964139462 1 60371.572124172 2024-03-02T13:43:51.528450+00:00 19994330.290248598903 27870000.000034868717 262864330.290279775858 1 60371.572135711 2024-03-02T13:43:52.525431+00:00 19994330.290451165289 27870000.000055093318 262864330.290502578020 1 60371.572147380 2024-03-02T13:43:53.533655+00:00 19994330.290411669761 27869999.999914471060 262864330.290322452784 1 60371.572158968 2024-03-02T13:43:54.534790+00:00 19994330.290316309780 27869999.999952949584 262864330.290265560150 1 60371.572170507 2024-03-02T13:43:55.531806+00:00 19994330.290176928043 27869999.999993305653 262864330.290166527033 1 60371.572182086 2024-03-02T13:43:56.532276+00:00 19994330.290340345353 27870000.000009573996 262864330.290346205235 1 60371.572193823 2024-03-02T13:43:57.546326+00:00 19994330.290439344943 27869999.999990493059 262864330.290426135063 1 60371.572205252 2024-03-02T13:43:58.533728+00:00 19994330.290224190801 27870000.000182989985 262864330.290403485298 1 60371.572216740 2024-03-02T13:43:59.526326+00:00 19994330.290197312832 27870000.000041160733 262864330.290234774351 1 60371.572228290 2024-03-02T13:44:00.524244+00:00 19994330.290405087173 27869999.999983787537 262864330.290385186672 1 60371.572240031 2024-03-02T13:44:01.538672+00:00 19994330.290243353695 27869999.999969229102 262864330.290208905935 1 60371.572251486 2024-03-02T13:44:02.528368+00:00 19994330.290354784578 27869999.999963376671 262864330.290314465761 1 60371.572263019 2024-03-02T13:44:03.524825+00:00 19994330.290178168565 27869999.999968457967 262864330.290142953396 1 60371.572274653 2024-03-02T13:44:04.529995+00:00 19994330.290391672403 27869999.999974269420 262864330.290362268686 1 60371.572286206 2024-03-02T13:44:05.528192+00:00 19994330.290277682245 27870000.000018343329 262864330.290292352438 1 60371.572297727 2024-03-02T13:44:06.523642+00:00 19994330.290348604321 27870000.000024955720 262864330.290369868279 1 60371.572309345 2024-03-02T13:44:07.527438+00:00 19994330.290297195315 27870000.000074557960 262864330.290368080139 1 60371.572320898 2024-03-02T13:44:08.525609+00:00 19994330.290131863207 27870000.000025764108 262864330.290153920650 1 60371.572332493 2024-03-02T13:44:09.527447+00:00 19994330.290328711271 27870000.000054523349 262864330.290379554033 1 60371.572344038 2024-03-02T13:44:10.524899+00:00 19994330.290277864784 27869999.999975260347 262864330.290249437094 1 60371.572355621 2024-03-02T13:44:11.525615+00:00 19994330.290331937373 27869999.999976821244 262864330.290305048227 1 60371.572367248 2024-03-02T13:44:12.530225+00:00 19994330.290184628218 27869999.999934725463 262864330.290115654469 1 60371.572378772 2024-03-02T13:44:13.525880+00:00 19994330.290200002491 27870000.000015340745 262864330.290211647749 1 60371.572390358 2024-03-02T13:44:14.526962+00:00 19994330.290289662778 27870000.000035967678 262864330.290321946144 1 60371.572401947 2024-03-02T13:44:15.528249+00:00 19994330.290350623429 27869999.999959502369 262864330.290306419134 1 60371.572413472 2024-03-02T13:44:16.523936+00:00 19994330.290216747671 27869999.999999374151 262864330.290212422609 1 60371.572425093 2024-03-02T13:44:17.527976+00:00 19994330.290311306715 27869999.999932676554 262864330.290240287781 1 60371.572436621 2024-03-02T13:44:18.524084+00:00 19994330.290408849716 27870000.000159163028 262864330.290564328432 1 60371.572448334 2024-03-02T13:44:19.536022+00:00 19994330.290027849376 27869999.999907590449 262864330.289931744337 1 60371.572459747 2024-03-02T13:44:20.522144+00:00 19994330.290515869856 27870000.000003539026 262864330.290515720844 1 60371.572471377 2024-03-02T13:44:21.526925+00:00 19994330.290169637650 27869999.999981019646 262864330.290146946907 1 60371.572482891 2024-03-02T13:44:22.521787+00:00 19994330.290206208825 27869999.999974917620 262864330.290177404881 1 60371.572494479 2024-03-02T13:44:23.523030+00:00 19994330.290202859789 27869999.999967582524 262864330.290166735649 1 60371.572506064 2024-03-02T13:44:24.523933+00:00 19994330.290214419365 27869999.999958217144 262864330.290168941021 1 60371.572517648 2024-03-02T13:44:25.524776+00:00 19994330.290394924581 27869999.999997828156 262864330.290389060974 1 60371.572529210 2024-03-02T13:44:26.523740+00:00 19994330.290337879211 27870000.000011529773 262864330.290345728397 1 60371.572540747 2024-03-02T13:44:27.520572+00:00 19994330.290179315954 27870000.000036023557 262864330.290211647749 1 60371.572552362 2024-03-02T13:44:28.524016+00:00 19994330.290285244584 27870000.000135228038 262864330.290416777134 1 60371.572563889 2024-03-02T13:44:29.520002+00:00 19994330.290313456208 27869999.999980039895 262864330.290289789438 1 60371.572575524 2024-03-02T13:44:30.525283+00:00 19994330.290294054896 27869999.999993752688 262864330.290284097195 1 60371.572587048 2024-03-02T13:44:31.520936+00:00 19994330.290026981384 27870000.000035464764 262864330.290058761835 1 60371.572598692 2024-03-02T13:44:32.527011+00:00 19994330.290218267590 27870000.000007659197 262864330.290222227573 1 60371.572610192 2024-03-02T13:44:33.520627+00:00 19994330.290258474648 27869999.999922022223 262864330.290176808834 1 60371.572621780 2024-03-02T13:44:34.521842+00:00 19994330.290370926261 27869999.999979473650 262864330.290346682072 1 60371.572633358 2024-03-02T13:44:35.522107+00:00 19994330.290078110993 27869999.999969933182 262864330.290044337511 1 60371.572644931 2024-03-02T13:44:36.522068+00:00 19994330.290493607521 27870000.000000614673 262864330.290490537882 1 60371.572656501 2024-03-02T13:44:37.521694+00:00 19994330.290268883109 27869999.999934431165 262864330.290199637413 1 60371.572668075 2024-03-02T13:44:38.521692+00:00 19994330.290155611932 27869999.999922800809 262864330.290074735880 1 60371.572679646 2024-03-02T13:44:39.521452+00:00 19994330.290342025459 27869999.999997556210 262864330.290335893631 1 60371.572691197 2024-03-02T13:44:40.519393+00:00 19994330.290319934487 27869999.999998115003 262864330.290314376354 1 60371.572702821 2024-03-02T13:44:41.523787+00:00 19994330.290397465229 27870000.000049207360 262864330.290442973375 1 60371.572714360 2024-03-02T13:44:42.520715+00:00 19994330.290109261870 27870000.000070590526 262864330.290176153183 1 60371.572726035 2024-03-02T13:44:43.529443+00:00 19994330.290423605591 27870000.000049054623 262864330.290468961000 1 60371.572737550 2024-03-02T13:44:44.524344+00:00 19994330.290178917348 27870000.000094737858 262864330.290269970894 1 60371.572749138 2024-03-02T13:44:45.525524+00:00 19994330.290190402418 27869999.999895598739 262864330.290082305670 1 60371.572760686 2024-03-02T13:44:46.523292+00:00 19994330.290315065533 27869999.999865248799 262864330.290176600218 1 60371.572772344 2024-03-02T13:44:47.530525+00:00 19994330.290479011834 27870000.000031750649 262864330.290507048368 1 60371.572783892 2024-03-02T13:44:48.528255+00:00 19994330.290379099548 27869999.999972134829 262864330.290347546339 1 60371.572795482 2024-03-02T13:44:49.529648+00:00 19994330.290091946721 27870000.000048857182 262864330.290137112141 1 60371.572807084 2024-03-02T13:44:50.532076+00:00 19994330.290053758770 27869999.999899845570 262864330.289949893951 1 60371.572818713 2024-03-02T13:44:51.536778+00:00 19994330.290307290852 27869999.999971166253 262864330.290274739265 1 60371.572830124 2024-03-02T13:44:52.522698+00:00 19994330.290177136660 27870000.000058371574 262864330.290231823921 1 60371.572841762 2024-03-02T13:44:53.528182+00:00 19994330.290218923241 27870000.000034924597 262864330.290250152349 1 60371.572853354 2024-03-02T13:44:54.529749+00:00 19994330.290263578296 27870000.000073000789 262864330.290332913399 1 60371.572864831 2024-03-02T13:44:55.521385+00:00 19994330.290375884622 27870000.000021506101 262864330.290393710136 1 60371.572876404 2024-03-02T13:44:56.521322+00:00 19994330.290484268218 27869999.999976899475 262864330.290457487106 1 60371.572888161 2024-03-02T13:44:57.537107+00:00 19994330.290061812848 27870000.000039730221 262864330.290097832680 1 60371.572899723 2024-03-02T13:44:58.536112+00:00 19994330.290491294116 27869999.999970041215 262864330.290457636118 1 60371.572911139 2024-03-02T13:44:59.522388+00:00 19994330.290132880211 27870000.000074796379 262864330.290203988552 1 60371.572922814 2024-03-02T13:45:00.531116+00:00 19994330.290370315313 27870000.000071998686 262864330.290438622236 1 60371.572934449 2024-03-02T13:45:01.536406+00:00 19994330.290261942893 27870000.000031400472 262864330.290289670229 1 60371.572945935 2024-03-02T13:45:02.528763+00:00 19994330.290394224226 27870000.000013951212 262864330.290404468775 1 60371.572957506 2024-03-02T13:45:03.528541+00:00 19994330.290214013308 27869999.999969743192 262864330.290180057287 1 60371.572969030 2024-03-02T13:45:04.524143+00:00 19994330.290296278894 27869999.999975204468 262864330.290267795324 1 60371.572980616 2024-03-02T13:45:05.525251+00:00 19994330.290318787098 27869999.999975752085 262864330.290290832520 1 60371.572992246 2024-03-02T13:45:06.530038+00:00 19994330.290240161121 27870000.000062394887 262864330.290298879147 1 60371.573003792 2024-03-02T13:45:07.527593+00:00 19994330.290145855397 27869999.999910298735 262864330.290052443743 1 60371.573015331 2024-03-02T13:45:08.524606+00:00 19994330.290226280689 27869999.999932877719 262864330.290155470371 1 60371.573026944 2024-03-02T13:45:09.527987+00:00 19994330.290244359523 27870000.000030927360 262864330.290271610022 1 60371.573038441 2024-03-02T13:45:10.521314+00:00 19994330.290303688496 27870000.000034965575 262864330.290334939957 1 60371.573050059 2024-03-02T13:45:11.525149+00:00 19994330.290411770344 27870000.000032100827 262864330.290440171957 1 60371.573061619 2024-03-02T13:45:12.523873+00:00 19994330.290279459208 27869999.999977547675 262864330.290253311396 1 60371.573073167 2024-03-02T13:45:13.521610+00:00 19994330.290303997695 27870000.000011816621 262864330.290312111378 1 60371.573084762 2024-03-02T13:45:14.523438+00:00 19994330.289986476302 27870000.000028271228 262864330.290011048317 1 60371.573096318 2024-03-02T13:45:15.521895+00:00 19994330.290299803019 27870000.000043094158 262864330.290339201689 1 60371.573107901 2024-03-02T13:45:16.522684+00:00 19994330.290191400796 27870000.000039059669 262864330.290226787329 1 60371.573119481 2024-03-02T13:45:17.523120+00:00 19994330.290241379291 27869999.999981105328 262864330.290218800306 1 60371.573131112 2024-03-02T13:45:18.528087+00:00 19994330.290151767433 27869999.999973706901 262864330.290121793747 1 60371.573142625 2024-03-02T13:45:19.522814+00:00 19994330.290432855487 27870000.000020258129 262864330.290449440479 1 60371.573154211 2024-03-02T13:45:20.523850+00:00 19994330.290284637362 27870000.000023912638 262864330.290304839611 1 60371.573165797 2024-03-02T13:45:21.524818+00:00 19994330.290285564959 27870000.000085268170 262864330.290367126465 1 60371.573177380 2024-03-02T13:45:22.525662+00:00 19994330.290314696729 27869999.999907910824 262864330.290218919516 1 60371.573188954 2024-03-02T13:45:23.525604+00:00 19994330.290310710669 27869999.999996922910 262864330.290303945541 1 60371.573200495 2024-03-02T13:45:24.522785+00:00 19994330.290312495083 27870000.000020571053 262864330.290329366922 1 60371.573212056 2024-03-02T13:45:25.521637+00:00 19994330.290269628167 27870000.000009186566 262864330.290275096893 1 60371.573223611 2024-03-02T13:45:26.519997+00:00 19994330.290318325162 27870000.000018905848 262864330.290333509445 1 60371.573235183 2024-03-02T13:45:27.519804+00:00 19994330.290285460651 27870000.000024892390 262864330.290306657553 1 60371.573246792 2024-03-02T13:45:28.522880+00:00 19994330.290162380785 27869999.999910183251 262864330.290068864822 1 60371.573258340 2024-03-02T13:45:29.520578+00:00 19994330.290465954691 27869999.999947756529 262864330.290410012007 1 60371.573269933 2024-03-02T13:45:30.522216+00:00 19994330.290514498949 27869999.999909054488 262864330.290419846773 1 60371.573281494 2024-03-02T13:45:31.521034+00:00 19994330.289895869792 27869999.999928262085 262864330.289820432663 1 60371.573293074 2024-03-02T13:45:32.521647+00:00 19994330.290265221149 27869999.999999471009 262864330.290261000395 1 60371.573304728 2024-03-02T13:45:33.528456+00:00 19994330.290238257498 27870000.000024039298 262864330.290258616209 1 60371.573316244 2024-03-02T13:45:34.523503+00:00 19994330.290348101407 27870000.000173393637 262864330.290517807007 1 60371.573327804 2024-03-02T13:45:35.522305+00:00 19994330.290451314300 27870000.000027269125 262864330.290474891663 1 60371.573339395 2024-03-02T13:45:36.523700+00:00 19994330.290081117302 27870000.000020734966 262864330.290098160505 1 60371.573350931 2024-03-02T13:45:37.520409+00:00 19994330.290182642639 27869999.999970048666 262864330.290149003267 1 60371.573362544 2024-03-02T13:45:38.523793+00:00 19994330.290335834026 27870000.000022649765 262864330.290354788303 1 60371.573374147 2024-03-02T13:45:39.526320+00:00 19994330.290200952441 27870000.000019352883 262864330.290216594934 1 60371.573385678 2024-03-02T13:45:40.522586+00:00 19994330.290202673525 27869999.999977532774 262864330.290176510811 1 60371.573397426 2024-03-02T13:45:41.537646+00:00 19994330.290359016508 27869999.999903708696 262864330.290259033442 1 60371.573408978 2024-03-02T13:45:42.535721+00:00 19994330.290555685759 27870000.000092722476 262864330.290644705296 1 60371.573420536 2024-03-02T13:45:43.534281+00:00 19994330.290180381387 27869999.999998956919 262864330.290175646544 1 60371.573432000 2024-03-02T13:45:44.524809+00:00 19994330.290398482233 27869999.999955434352 262864330.290350228548 1 60371.573443722 2024-03-02T13:45:45.537569+00:00 19994330.290335949510 27869999.999936096370 262864330.290268361568 1 60371.573455206 2024-03-02T13:45:46.529776+00:00 19994330.290291871876 27870000.000058114529 262864330.290346294641 1 60371.573466743 2024-03-02T13:45:47.526637+00:00 19994330.290169566870 27869999.999916438013 262864330.290082305670 1 60371.573478641 2024-03-02T13:45:48.554542+00:00 19994330.290358148515 27869999.999902177602 262864330.290256649256 1 60371.573490112 2024-03-02T13:45:49.545631+00:00 19994330.290162142366 27869999.999900709838 262864330.290059149265 1 60371.573501496 2024-03-02T13:45:50.529276+00:00 19994330.290471799672 27869999.999982189387 262864330.290450274944 1 60371.573513011 2024-03-02T13:45:51.524111+00:00 19994330.290330406278 27869999.999968446791 262864330.290295153856 1 60371.573524635 2024-03-02T13:45:52.528495+00:00 19994330.290162198246 27870000.000003252178 262864330.290161758661 1 60371.573536122 2024-03-02T13:45:53.520915+00:00 19994330.290208414197 27870000.000106092542 262864330.290310800076 1 60371.573547751 2024-03-02T13:45:54.525699+00:00 19994330.290269162506 27870000.000129450113 262864330.290394932032 1 60371.573559341 2024-03-02T13:45:55.527109+00:00 19994330.290278177708 27870000.000097956508 262864330.290372431278 1 60371.573571031 2024-03-02T13:45:56.537027+00:00 19994330.290356587619 27870000.000099997967 262864330.290452867746 1 60371.573582542 2024-03-02T13:45:57.531586+00:00 19994330.290340736508 27870000.000045783818 262864330.290382802486 1 60371.573594094 2024-03-02T13:45:58.529711+00:00 19994330.290289022028 27870000.000023290515 262864330.290308624506 1 60371.573605694 2024-03-02T13:45:59.532005+00:00 19994330.290255013853 27869999.999935880303 262864330.290187180042 1 60371.573617287 2024-03-02T13:46:00.533556+00:00 19994330.290276855230 27869999.999862145633 262864330.290135294199 1 60371.573628836 2024-03-02T13:46:01.531407+00:00 19994330.290080089122 27870000.000003453344 262864330.290079861879 1 60371.573640406 2024-03-02T13:46:02.531080+00:00 19994330.290539372712 27870000.000003103167 262864330.290538787842 1 60371.573651945 2024-03-02T13:46:03.528089+00:00 19994330.290237944573 27869999.999931722879 262864330.290165960789 1 60371.573663544 2024-03-02T13:46:04.530207+00:00 19994330.290322296321 27869999.999979879707 262864330.290298491716 1 60371.573675127 2024-03-02T13:46:05.530958+00:00 19994330.290134165436 27870000.000025954098 262864330.290156424046 1 60371.573686604 2024-03-02T13:46:06.522616+00:00 19994330.290249336511 27870000.000028278679 262864330.290273934603 1 60371.573698202 2024-03-02T13:46:07.524684+00:00 19994330.290213156492 27870000.000026311725 262864330.290235787630 1 60371.573709826 2024-03-02T13:46:08.529002+00:00 19994330.290319349617 27870000.000047091395 262864330.290362745523 1 60371.573721408 2024-03-02T13:46:09.529678+00:00 19994330.290349550545 27869999.999903097749 262864330.290248930454 1 60371.573732976 2024-03-02T13:46:10.529145+00:00 19994330.289982262999 27869999.999895047396 262864330.289873600006 1 60371.573744525 2024-03-02T13:46:11.526996+00:00 19994330.290561981499 27870000.000010620803 262864330.290568888187 1 60371.573756176 2024-03-02T13:46:12.533618+00:00 19994330.290317792445 27870000.000005748123 262864330.290319859982 1 60371.573767638 2024-03-02T13:46:13.523913+00:00 19994330.289998475462 27869999.999977339059 262864330.289972126484 1 60371.573779193 2024-03-02T13:46:14.522294+00:00 19994330.290313236415 27869999.999965902418 262864330.290275454521 1 60371.573790927 2024-03-02T13:46:15.536115+00:00 19994330.290287636220 27870000.000029124320 262864330.290313065052 1 60371.573802440 2024-03-02T13:46:16.530836+00:00 19994330.290121819824 27870000.000044539571 262864330.290162652731 1 60371.573813918 2024-03-02T13:46:17.522499+00:00 19994330.290395528078 27870000.000025674701 262864330.290417522192 1 60371.573825479 2024-03-02T13:46:18.521443+00:00 19994330.290190264583 27870000.000005960464 262864330.290192544460 1 60371.573837057 2024-03-02T13:46:19.521681+00:00 19994330.290216706693 27869999.999978385866 262864330.290191411972 1 60371.573848673 2024-03-02T13:46:20.525349+00:00 19994330.290367338806 27870000.000073809177 262864330.290437459946 1 60371.573860262 2024-03-02T13:46:21.526634+00:00 19994330.290161952376 27869999.999962195754 262864330.290120482445 1 60371.573871846 2024-03-02T13:46:22.527479+00:00 19994330.290311422199 27869999.999942440540 262864330.290250182152 1 60371.573883485 2024-03-02T13:46:23.533066+00:00 19994330.290288627148 27870000.000057213008 262864330.290342152119 1 60371.573894994 2024-03-02T13:46:24.527492+00:00 19994330.290293045342 27869999.999950483441 262864330.290239810944 1 60371.573906565 2024-03-02T13:46:25.527194+00:00 19994330.290452424437 27870000.000049002469 262864330.290497720242 1 60371.573918424 2024-03-02T13:46:26.551815+00:00 19994330.290287677199 27869999.999954499304 262864330.290238469839 1 60371.573929715 2024-03-02T13:46:27.527361+00:00 19994330.290083643049 27870000.000010173768 262864330.290090113878 1 60371.573941227 2024-03-02T13:46:28.522040+00:00 19994330.290659889579 27869999.999972943217 262864330.290629148483 1 60371.573952820 2024-03-02T13:46:29.523668+00:00 19994330.290244687349 27870000.000025458634 262864330.290266454220 1 60371.573964371 2024-03-02T13:46:30.521648+00:00 19994330.290260847658 27870000.000004611909 262864330.290261775255 1 60371.573975956 2024-03-02T13:46:31.522579+00:00 19994330.290167737752 27870000.000152438879 262864330.290316492319 1 60371.573987521 2024-03-02T13:46:32.521822+00:00 19994330.290196996182 27870000.000075705349 262864330.290268987417 1 60371.573999079 2024-03-02T13:46:33.520440+00:00 19994330.290237117559 27869999.999949656427 262864330.290183097124 1 60371.574010974 2024-03-02T13:46:34.548168+00:00 19994330.290187910199 27870000.000024065375 262864330.290208280087 1 60371.574022297 2024-03-02T13:46:35.526495+00:00 19994330.290223661810 27869999.999919272959 262864330.290139228106 1 60371.574033930 2024-03-02T13:46:36.531499+00:00 19994330.290355749428 27869999.999879010022 262864330.290231049061 1 60371.574045661 2024-03-02T13:46:37.545099+00:00 19994330.290321186185 27869999.999990519136 262864330.290307998657 1 60371.574056971 2024-03-02T13:46:38.522260+00:00 19994330.290262367576 27870000.000024512410 262864330.290283173323 1 60371.574068546 2024-03-02T13:46:39.522413+00:00 19994330.290478538722 27870000.000074785203 262864330.290549606085 1 60371.574080146 2024-03-02T13:46:40.524591+00:00 19994330.290322061628 27870000.000060990453 262864330.290379345417 1 60371.574091689 2024-03-02T13:46:41.521923+00:00 19994330.290088281035 27869999.999971397221 262864330.290055990219 1 60371.574103295 2024-03-02T13:46:42.524723+00:00 19994330.290409069508 27869999.999945759773 262864330.290351122618 1 60371.574114860 2024-03-02T13:46:43.523899+00:00 19994330.290259692818 27870000.000083670020 262864330.290339678526 1 60371.574126630 2024-03-02T13:46:44.540850+00:00 19994330.290283650160 27869999.999904010445 262864330.290183961391 1 60371.574138133 2024-03-02T13:46:45.534716+00:00 19994330.290271554142 27869999.999866645783 262864330.290134489536 1 60371.574149596 2024-03-02T13:46:46.525079+00:00 19994330.290338739753 27869999.999932724983 262864330.290267765522 1 60371.574161282 2024-03-02T13:46:47.534780+00:00 19994330.290094222873 27870000.000061824918 262864330.290152341127 1 60371.574172780 2024-03-02T13:46:48.528240+00:00 19994330.290298335254 27870000.000032979995 262864330.290327638388 1 60371.574184382 2024-03-02T13:46:49.530645+00:00 19994330.290227364749 27869999.999978587031 262864330.290202260017 1 60371.574195985 2024-03-02T13:46:50.533121+00:00 19994330.290168292820 27870000.000048670918 262864330.290213257074 1 60371.574207523 2024-03-02T13:46:51.530001+00:00 19994330.290152352303 27870000.000041577965 262864330.290190219879 1 60371.574219043 2024-03-02T13:46:52.525354+00:00 19994330.290243506432 27869999.999953057617 262864330.290192872286 1 60371.574230644 2024-03-02T13:46:53.527637+00:00 19994330.290233485401 27870000.000049289316 262864330.290279090405 1 60371.574242259 2024-03-02T13:46:54.531194+00:00 19994330.290323078632 27869999.999978762120 262864330.290298134089 1 60371.574253774 2024-03-02T13:46:55.526073+00:00 19994330.290153536946 27869999.999896060675 262864330.290045887232 1 60371.574265460 2024-03-02T13:46:56.535806+00:00 19994330.290090423077 27869999.999899573624 262864330.289986282587 1 60371.574276973 2024-03-02T13:46:57.530456+00:00 19994330.290489241481 27869999.999963913113 262864330.290449440479 1 60371.574288640 2024-03-02T13:46:58.538465+00:00 19994330.290333259851 27869999.999990962446 262864330.290320545435 1 60371.574300026 2024-03-02T13:46:59.522236+00:00 19994330.290296982974 27869999.999958164990 262864330.290251433849 1 60371.574311768 2024-03-02T13:47:00.536739+00:00 19994330.290138795972 27870000.000053461641 262864330.290188550949 1 60371.574323191 2024-03-02T13:47:01.523754+00:00 19994330.290458768606 27870000.000054404140 262864330.290509492159 1 60371.574334795 2024-03-02T13:47:02.526304+00:00 19994330.289946276695 27870000.000006459653 262864330.289949059486 1 60371.574346325 2024-03-02T13:47:03.522483+00:00 19994330.290420360863 27870000.000104416162 262864330.290521085262 1 60371.574357898 2024-03-02T13:47:04.522434+00:00 19994330.290106691420 27870000.000103697181 262864330.290206700563 1 60371.574369492 2024-03-02T13:47:05.524070+00:00 19994330.290427278727 27870000.000039882958 262864330.290463447571 1 60371.574381077 2024-03-02T13:47:06.525039+00:00 19994330.290219143033 27870000.000017222017 262864330.290232658386 1 60371.574392613 2024-03-02T13:47:07.521714+00:00 19994330.290110826492 27869999.999971713871 262864330.290078848600 1 60371.574404201 2024-03-02T13:47:08.522958+00:00 19994330.290192496032 27870000.000046838075 262864330.290235638618 1 60371.574415779 2024-03-02T13:47:09.523262+00:00 19994330.290512721986 27869999.999992672354 262864330.290501683950 1 60371.574427385 2024-03-02T13:47:10.526062+00:00 19994330.290064163506 27869999.999986175448 262864330.290046632290 1 60371.574438951 2024-03-02T13:47:11.525312+00:00 19994330.290410641581 27870000.000069029629 262864330.290475964546 1 60371.574450537 2024-03-02T13:47:12.526355+00:00 19994330.290261622518 27870000.000028286129 262864330.290286213160 1 60371.574462380 2024-03-02T13:47:13.549641+00:00 19994330.290204759687 27869999.999915879220 262864330.290116935968 1 60371.574474061 2024-03-02T13:47:14.558903+00:00 19994330.290527194738 27869999.999934080988 262864330.290457576513 1 60371.574485266 2024-03-02T13:47:15.526939+00:00 19994330.290245730430 27869999.999872434884 262864330.290114492178 1 60371.574496897 2024-03-02T13:47:16.531946+00:00 19994330.290408734232 27870000.000021319836 262864330.290426343679 1 60371.574508552 2024-03-02T13:47:17.538917+00:00 19994330.290231648833 27869999.999981690198 262864330.290209650993 1 60371.574520080 2024-03-02T13:47:18.534965+00:00 19994330.290335256606 27869999.999961793423 262864330.290293365717 1 60371.574531608 2024-03-02T13:47:19.530912+00:00 19994330.290344841778 27870000.000002879649 262864330.290344029665 1 60371.574543120 2024-03-02T13:47:20.525604+00:00 19994330.290140558034 27869999.999984670430 262864330.290121555328 1 60371.574554828 2024-03-02T13:47:21.537173+00:00 19994330.290273621678 27870000.000122960657 262864330.290392875671 1 60371.574566268 2024-03-02T13:47:22.525571+00:00 19994330.290324766189 27869999.999962739646 262864330.290283828974 1 60371.574577788 2024-03-02T13:47:23.520868+00:00 19994330.290262833238 27870000.000025812536 262864330.290284931660 1 60371.574589442 2024-03-02T13:47:24.527786+00:00 19994330.290332570672 27870000.000117398798 262864330.290446281433 1 60371.574600963 2024-03-02T13:47:25.523236+00:00 19994330.290159031749 27870000.000050466508 262864330.290205776691 1 60371.574612788 2024-03-02T13:47:26.544900+00:00 19994330.290202606469 27869999.999995924532 262864330.290194839239 1 60371.574624152 2024-03-02T13:47:27.526709+00:00 19994330.290515508503 27869999.999910179526 262864330.290421992540 1 60371.574635729 2024-03-02T13:47:28.526961+00:00 19994330.290265914053 27870000.000018768013 262864330.290280997753 1 60371.574647244 2024-03-02T13:47:29.521888+00:00 19994330.290288016200 27869999.999971203506 262864330.290255546570 1 60371.574658994 2024-03-02T13:47:30.537095+00:00 19994330.290331840515 27870000.000033162534 262864330.290361315012 1 60371.574670485 2024-03-02T13:47:31.529878+00:00 19994330.290002308786 27869999.999933041632 262864330.289931654930 1 60371.574682062 2024-03-02T13:47:32.530202+00:00 19994330.290453460068 27869999.999897710979 262864330.290347486734 1 60371.574693624 2024-03-02T13:47:33.529097+00:00 19994330.290317732841 27870000.000015120953 262864330.290329158306 1 60371.574705378 2024-03-02T13:47:34.544632+00:00 19994330.290282916278 27869999.999999769032 262864330.290278971195 1 60371.574716866 2024-03-02T13:47:35.537185+00:00 19994330.290075503290 27869999.999997399747 262864330.290069222450 1 60371.574728502 2024-03-02T13:47:36.542598+00:00 19994330.290280837566 27870000.000057306141 262864330.290334463120 1 60371.574740030 2024-03-02T13:47:37.538595+00:00 19994330.290313564241 27870000.000096175820 262864330.290406048298 1 60371.574751480 2024-03-02T13:47:38.527905+00:00 19994330.290031857789 27870000.000039227307 262864330.290067374706 1 60371.574763256 2024-03-02T13:47:39.545280+00:00 19994330.290508471429 27869999.999990139157 262864330.290494918823 1 60371.574774667 2024-03-02T13:47:40.531244+00:00 19994330.290007252246 27869999.999998223037 262864330.290001779795 1 60371.574786338 2024-03-02T13:47:41.539612+00:00 19994330.290175039321 27870000.000057980418 262864330.290229350328 1 60371.574797808 2024-03-02T13:47:42.530595+00:00 19994330.290108874440 27869999.999943211675 262864330.290048360825 1 60371.574809412 2024-03-02T13:47:43.533151+00:00 19994330.290287438780 27869999.999937560409 262864330.290221303701 1 60371.574821020 2024-03-02T13:47:44.536071+00:00 19994330.290471509099 27869999.999988909811 262864330.290456712246 1 60371.574832567 2024-03-02T13:47:45.533738+00:00 19994330.290255919099 27869999.999899614602 262864330.290151834488 1 60371.574844049 2024-03-02T13:47:46.525833+00:00 19994330.290393020958 27870000.000004526228 262864330.290393859148 1 60371.574855618 2024-03-02T13:47:47.525406+00:00 19994330.290145263076 27869999.999963149428 262864330.290104746819 1 60371.574867244 2024-03-02T13:47:48.529897+00:00 19994330.290291406214 27870000.000067312270 262864330.290355026722 1 60371.574878834 2024-03-02T13:47:49.531274+00:00 19994330.290317904204 27869999.999894000590 262864330.290208190680 1 60371.574890382 2024-03-02T13:47:50.528954+00:00 19994330.290331002325 27869999.999976348132 262864330.290303647518 1 60371.574901952 2024-03-02T13:47:51.528699+00:00 19994330.290384039283 27870000.000095874071 262864330.290476202965 1 60371.574913614 2024-03-02T13:47:52.536259+00:00 19994330.290307242423 27869999.999942611903 262864330.290246158838 1 60371.574925084 2024-03-02T13:47:53.527277+00:00 19994330.290330182761 27869999.999961670488 262864330.290288150311 1 60371.574936647 2024-03-02T13:47:54.526327+00:00 19994330.290052201599 27869999.999977458268 262864330.290025979280 1 60371.574948219 2024-03-02T13:47:55.526100+00:00 19994330.290434468538 27869999.999958723783 262864330.290389508009 1 60371.574959903 2024-03-02T13:47:56.535631+00:00 19994330.290301974863 27870000.000042457134 262864330.290340751410 1 60371.574971651 2024-03-02T13:47:57.550676+00:00 19994330.290312089026 27870000.000078938901 262864330.290387332439 1 60371.574982926 2024-03-02T13:47:58.524788+00:00 19994330.290427934378 27869999.999956429005 262864330.290380656719 1 60371.574994503 2024-03-02T13:47:59.525048+00:00 19994330.290199968964 27869999.999874182045 262864330.290070444345 1 60371.575006092 2024-03-02T13:48:00.526298+00:00 19994330.290396228433 27869999.999995902181 262864330.290388405323 1 60371.575017618 2024-03-02T13:48:01.522168+00:00 19994330.290246050805 27870000.000042423606 262864330.290284782648 1 60371.575029249 2024-03-02T13:48:02.527162+00:00 19994330.290143124759 27870000.000013940036 262864330.290153384209 1 60371.575040815 2024-03-02T13:48:03.526403+00:00 19994330.290386795998 27870000.000114466995 262864330.290497571230 1 60371.575052386 2024-03-02T13:48:04.526165+00:00 19994330.290212113410 27869999.999980773777 262864330.290189206600 1 60371.575064001 2024-03-02T13:48:05.529638+00:00 19994330.290437076241 27870000.000002697110 262864330.290436059237 1 60371.575075504 2024-03-02T13:48:06.523532+00:00 19994330.290438007563 27870000.000050745904 262864330.290485054255 1 60371.575087117 2024-03-02T13:48:07.526883+00:00 19994330.290244638920 27870000.000033248216 262864330.290274202824 1 60371.575098714 2024-03-02T13:48:08.528921+00:00 19994330.290165647864 27870000.000027403235 262864330.290189385414 1 60371.575110254 2024-03-02T13:48:09.525984+00:00 19994330.290116697550 27870000.000039000064 262864330.290152013302 1 60371.575121802 2024-03-02T13:48:10.523663+00:00 19994330.290251918137 27869999.999953083694 262864330.290201306343 1 60371.575133374 2024-03-02T13:48:11.523535+00:00 19994330.290383700281 27869999.999951265752 262864330.290331274271 1 60371.575145017 2024-03-02T13:48:12.529491+00:00 19994330.290179710835 27870000.000004570931 262864330.290180563927 1 60371.575156508 2024-03-02T13:48:13.522300+00:00 19994330.289779402316 27869999.999880805612 262864330.289656490088 1 60371.575168061 2024-03-02T13:48:14.520493+00:00 19994330.290332946926 27870000.000016503036 262864330.290345758200 1 60371.575179891 2024-03-02T13:48:15.542562+00:00 19994330.290244005620 27870000.000027365983 262864330.290267676115 1 60371.575191210 2024-03-02T13:48:16.520566+00:00 19994330.290437415242 27869999.999939721078 262864330.290373444557 1 60371.575202786 2024-03-02T13:48:17.520730+00:00 19994330.290151856840 27870000.000009056181 262864330.290157228708 1 60371.575214434 2024-03-02T13:48:18.527084+00:00 19994330.290598813444 27869999.999995570630 262864330.290590673685 1 60371.575225984 2024-03-02T13:48:19.524992+00:00 19994330.290272381157 27870000.000016801059 262864330.290285497904 1 60371.575237575 2024-03-02T13:48:20.526532+00:00 19994330.290048547089 27870000.000020910054 262864330.290065765381 1 60371.575249077 2024-03-02T13:48:21.520289+00:00 19994330.290545709431 27869999.999957725406 262864330.290499746799 1 60371.575260684 2024-03-02T13:48:22.523137+00:00 19994330.290318313986 27869999.999985750765 262864330.290300369263 1 60371.575272241 2024-03-02T13:48:23.521634+00:00 19994330.290366452187 27870000.000037312508 262864330.290400058031 1 60371.575283972 2024-03-02T13:48:24.535140+00:00 19994330.290151517838 27869999.999990090728 262864330.290137916803 1 60371.575295425 2024-03-02T13:48:25.524699+00:00 19994330.290390696377 27870000.000021398067 262864330.290408402681 1 60371.575306990 2024-03-02T13:48:26.523967+00:00 19994330.290026925504 27870000.000046119094 262864330.290069371462 1 60371.575318539 2024-03-02T13:48:27.521746+00:00 19994330.290208153427 27869999.999942768365 262864330.290147244930 1 60371.575330240 2024-03-02T13:48:28.532702+00:00 19994330.290390484035 27870000.000008776784 262864330.290395557880 1 60371.575341702 2024-03-02T13:48:29.523101+00:00 19994330.290353078395 27870000.000060081482 262864330.290409475565 1 60371.575353242 2024-03-02T13:48:30.520095+00:00 19994330.290401589125 27870000.000076051801 262864330.290473937988 1 60371.575364837 2024-03-02T13:48:31.521926+00:00 19994330.290338065475 27870000.000039629638 262864330.290374010801 1 60371.575376426 2024-03-02T13:48:32.523209+00:00 19994330.290267422795 27869999.999922823161 262864330.290186524391 1 60371.575387996 2024-03-02T13:48:33.522882+00:00 19994330.290293570608 27870000.000098586082 262864330.290388464928 1 60371.575399615 2024-03-02T13:48:34.526701+00:00 19994330.290292289108 27869999.999952632934 262864330.290241241455 1 60371.575411147 2024-03-02T13:48:35.523143+00:00 19994330.290257107466 27869999.999873708934 262864330.290127098560 1 60371.575422741 2024-03-02T13:48:36.524860+00:00 19994330.290465045720 27869999.999974723905 262864330.290436089039 1 60371.575434292 2024-03-02T13:48:37.522804+00:00 19994330.290199104697 27870000.000009618700 262864330.290205031633 1 60371.575445871 2024-03-02T13:48:38.523241+00:00 19994330.290549404919 27870000.000008229166 262864330.290553927422 1 60371.575457426 2024-03-02T13:48:39.521605+00:00 19994330.290210805833 27870000.000088997185 262864330.290296107531 1 60371.575469006 2024-03-02T13:48:40.522127+00:00 19994330.290409870446 27870000.000017333776 262864330.290423512459 1 60371.575480583 2024-03-02T13:48:41.522374+00:00 19994330.290398851037 27869999.999944586307 262864330.290339767933 1 60371.575492230 2024-03-02T13:48:42.528688+00:00 19994330.290347643197 27870000.000025071204 262864330.290369004011 1 60371.575503810 2024-03-02T13:48:43.529211+00:00 19994330.290364220738 27870000.000030845404 262864330.290391385555 1 60371.575515443 2024-03-02T13:48:44.534323+00:00 19994330.290477897972 27869999.999886438251 262864330.290360659361 1 60371.575526962 2024-03-02T13:48:45.529483+00:00 19994330.290304522961 27869999.999982837588 262864330.290283650160 1 60371.575538463 2024-03-02T13:48:46.523215+00:00 19994330.290376473218 27869999.999990366399 262864330.290363162756 1 60371.575550269 2024-03-02T13:48:47.543265+00:00 19994330.290158614516 27870000.000052452087 262864330.290207386017 1 60371.575561648 2024-03-02T13:48:48.526424+00:00 19994330.290274500847 27870000.000027440488 262864330.290298253298 1 60371.575573199 2024-03-02T13:48:49.524446+00:00 19994330.290332213044 27869999.999986551702 262864330.290315091610 1 60371.575584749 2024-03-02T13:48:50.522277+00:00 19994330.290231715888 27870000.000069640577 262864330.290297657251 1 60371.575596449 2024-03-02T13:48:51.533210+00:00 19994330.290145386010 27870000.000047475100 262864330.290189176798 1 60371.575608007 2024-03-02T13:48:52.531768+00:00 19994330.290297221392 27869999.999965157360 262864330.290258675814 1 60371.575619692 2024-03-02T13:48:53.541389+00:00 19994330.290285196155 27869999.999969605356 262864330.290251106024 1 60371.575631164 2024-03-02T13:48:54.532551+00:00 19994330.290584221482 27869999.999904185534 262864330.290484726429 1 60371.575642650 2024-03-02T13:48:55.524971+00:00 19994330.290065869689 27870000.000078812242 262864330.290140986443 1 60371.575654394 2024-03-02T13:48:56.539624+00:00 19994330.290270525962 27869999.999998785555 262864330.290265619755 1 60371.575665955 2024-03-02T13:48:57.538461+00:00 19994330.290312383324 27870000.000071700662 262864330.290380388498 1 60371.575677501 2024-03-02T13:48:58.536045+00:00 19994330.290349747986 27870000.000056598336 262864330.290402650833 1 60371.575688991 2024-03-02T13:48:59.528786+00:00 19994330.290195968002 27870000.000125970691 262864330.290318250656 1 60371.575700637 2024-03-02T13:49:00.535019+00:00 19994330.290274385363 27870000.000006787479 262864330.290277481079 1 60371.575712597 2024-03-02T13:49:01.568373+00:00 19994330.290296707302 27870000.000040508807 262864330.290333509445 1 60371.575723671 2024-03-02T13:49:02.525161+00:00 19994330.289925385267 27869999.999986004084 262864330.289907693863 1 60371.575735205 2024-03-02T13:49:03.521734+00:00 19994330.290367607027 27870000.000010438263 262864330.290374338627 1 60371.575746849 2024-03-02T13:49:04.527788+00:00 19994330.290277220309 27870000.000004105270 262864330.290277630091 1 60371.575758361 2024-03-02T13:49:05.522431+00:00 19994330.290290910751 27870000.000010360032 262864330.290297597647 1 60371.575769893 2024-03-02T13:49:06.518788+00:00 19994330.290224470198 27869999.999946527183 262864330.290167301893 1 60371.575781547 2024-03-02T13:49:07.525654+00:00 19994330.290194686502 27870000.000014401972 262864330.290205389261 1 60371.575793089 2024-03-02T13:49:08.522877+00:00 19994330.290370605886 27869999.999938420951 262864330.290305346251 1 60371.575804716 2024-03-02T13:49:09.527466+00:00 19994330.290375888348 27870000.000026062131 262864330.290398240089 1 60371.575816219 2024-03-02T13:49:10.521280+00:00 19994330.290146023035 27870000.000029388815 262864330.290171712637 1 60371.575827789 2024-03-02T13:49:11.520916+00:00 19994330.290279842913 27869999.999959670007 262864330.290235817432 1 60371.575839415 2024-03-02T13:49:12.525459+00:00 19994330.290134847164 27870000.000024855137 262864330.290156006813 1 60371.575851134 2024-03-02T13:49:13.538026+00:00 19994330.290155440569 27870000.000043787062 262864330.290195524693 1 60371.575862610 2024-03-02T13:49:14.529540+00:00 19994330.290261775255 27869999.999994516373 262864330.290252596140 1 60371.575874121 2024-03-02T13:49:15.524057+00:00 19994330.290327012539 27869999.999952591956 262864330.290275901556 1 60371.575885757 2024-03-02T13:49:16.529375+00:00 19994330.290334958583 27870000.000009123236 262864330.290340393782 1 60371.575897255 2024-03-02T13:49:17.522782+00:00 19994330.290253471583 27870000.000014387071 262864330.290264159441 1 60371.575908924 2024-03-02T13:49:18.531067+00:00 19994330.290400717407 27870000.000058919191 262864330.290455937386 1 60371.575920446 2024-03-02T13:49:19.526560+00:00 19994330.290426209569 27869999.999970998615 262864330.290393531322 1 60371.575932086 2024-03-02T13:49:20.532204+00:00 19994330.290063552558 27869999.999988194555 262864330.290048062801 1 60371.575943570 2024-03-02T13:49:21.524428+00:00 19994330.290082335472 27870000.000025659800 262864330.290104299784 1 60371.575955352 2024-03-02T13:49:22.542404+00:00 19994330.290406949818 27870000.000004813075 262864330.290408074856 1 60371.575966705 2024-03-02T13:49:23.523267+00:00 19994330.290115430951 27870000.000064019114 262864330.290175735950 1 60371.575978323 2024-03-02T13:49:24.527075+00:00 19994330.290591470897 27870000.000016842037 262864330.290604621172 1 60371.575989857 2024-03-02T13:49:25.523639+00:00 19994330.290187332779 27870000.000026851892 262864330.290210485458 1 60371.576001521 2024-03-02T13:49:26.531442+00:00 19994330.290261335671 27869999.999949011952 262864330.290206640959 1 60371.576013111 2024-03-02T13:49:27.532787+00:00 19994330.290296833962 27869999.999805465341 262864330.290098577738 1 60371.576024614 2024-03-02T13:49:28.526645+00:00 19994330.290219355375 27869999.999974943697 262864330.290190607309 1 60371.576036263 2024-03-02T13:49:29.533092+00:00 19994330.290161147714 27869999.999841850251 262864330.289999306202 1 60371.576047847 2024-03-02T13:49:30.533990+00:00 19994330.290477305651 27870000.000024922192 262864330.290498524904 1 60371.576059378 2024-03-02T13:49:31.530237+00:00 19994330.290359951556 27870000.000034045428 262864330.290390282869 1 60371.576071012 2024-03-02T13:49:32.535405+00:00 19994330.290485624224 27870000.000032640994 262864330.290514558554 1 60371.576082533 2024-03-02T13:49:33.530822+00:00 19994330.290296770632 27869999.999991144985 262864330.290284216404 1 60371.576094092 2024-03-02T13:49:34.529517+00:00 19994330.290215790272 27869999.999998882413 262864330.290210962296 1 60371.576105674 2024-03-02T13:49:35.530227+00:00 19994330.290080711246 27870000.000009510666 262864330.290086507797 1 60371.576117327 2024-03-02T13:49:36.536987+00:00 19994330.290556121618 27869999.999965917319 262864330.290518343449 1 60371.576128762 2024-03-02T13:49:37.525021+00:00 19994330.290010567755 27869999.999944586307 262864330.289951473475 1 60371.576140507 2024-03-02T13:49:38.539825+00:00 19994330.290463261306 27870000.000021364540 262864330.290480941534 1 60371.576151879 2024-03-02T13:49:39.522355+00:00 19994330.290180493146 27869999.999960836023 262864330.290137648582 1 60371.576163536 2024-03-02T13:49:40.529489+00:00 19994330.290198776871 27869999.999918457121 262864330.290113538504 1 60371.576175033 2024-03-02T13:49:41.522863+00:00 19994330.290583774447 27870000.000034719706 262864330.290614783764 1 60371.576186727 2024-03-02T13:49:42.533226+00:00 19994330.290151167661 27870000.000088952482 262864330.290236443281 1 60371.576198317 2024-03-02T13:49:43.534548+00:00 19994330.290378630161 27870000.000053845346 262864330.290428787470 1 60371.576209782 2024-03-02T13:49:44.525193+00:00 19994330.290328897536 27869999.999984197319 262864330.290309399366 1 60371.576221340 2024-03-02T13:49:45.523818+00:00 19994330.290111072361 27870000.000029828399 262864330.290137201548 1 60371.576232956 2024-03-02T13:49:46.527397+00:00 19994330.290435913950 27870000.000035941601 262864330.290468156338 1 60371.576244535 2024-03-02T13:49:47.527841+00:00 19994330.290429055691 27870000.000022877008 262864330.290448248386 1 60371.576256125 2024-03-02T13:49:48.529196+00:00 19994330.290192011744 27870000.000108633190 262864330.290296941996 1 60371.576267730 2024-03-02T13:49:49.531888+00:00 19994330.290518373251 27869999.999966271222 262864330.290480941534 1 60371.576279249 2024-03-02T13:49:50.527068+00:00 19994330.290273651481 27869999.999935757369 262864330.290205717087 1 60371.576290809 2024-03-02T13:49:51.525844+00:00 19994330.290462829173 27869999.999966170639 262864330.290425300598 1 60371.576302379 2024-03-02T13:49:52.525595+00:00 19994330.290096525103 27869999.999905504286 262864330.289998322725 1 60371.576314058 2024-03-02T13:49:53.534597+00:00 19994330.290273234248 27869999.999898012727 262864330.290167570114 1 60371.576325599 2024-03-02T13:49:54.531773+00:00 19994330.290131997317 27870000.000113923103 262864330.290242224932 1 60371.576337142 2024-03-02T13:49:55.529107+00:00 19994330.290538545698 27869999.999968063086 262864330.290502905846 1 60371.576348710 2024-03-02T13:49:56.528521+00:00 19994330.290052141994 27870000.000186424702 262864330.290234863758 1 60371.576360308 2024-03-02T13:49:57.530619+00:00 19994330.290470704436 27870000.000007618219 262864330.290474653244 1 60371.576371918 2024-03-02T13:49:58.533709+00:00 19994330.290253981948 27869999.999991841614 262864330.290242135525 1 60371.576383502 2024-03-02T13:49:59.534589+00:00 19994330.290194567293 27869999.999959334731 262864330.290150225163 1 60371.576395065 2024-03-02T13:50:00.533563+00:00 19994330.290191344917 27869999.999864209443 262864330.290051877499 1 60371.576406629 2024-03-02T13:50:01.532751+00:00 19994330.289995152503 27869999.999889235944 262864330.289880692959 1 60371.576418187 2024-03-02T13:50:02.531329+00:00 19994330.290473315865 27870000.000028904527 262864330.290498524904 1 60371.576429757 2024-03-02T13:50:03.531042+00:00 19994330.290225274861 27869999.999974098057 262864330.290195673704 1 60371.576441365 2024-03-02T13:50:04.533975+00:00 19994330.290148474276 27869999.999933890998 262864330.290078669786 1 60371.576452932 2024-03-02T13:50:05.533359+00:00 19994330.290152296424 27870000.000022258610 262864330.290170848370 1 60371.576464484 2024-03-02T13:50:06.531464+00:00 19994330.290359035134 27870000.000006608665 262864330.290361940861 1 60371.576476020 2024-03-02T13:50:07.528105+00:00 19994330.290071386844 27870000.000069186091 262864330.290136903524 1 60371.576487604 2024-03-02T13:50:08.528978+00:00 19994330.290400244296 27870000.000079654157 262864330.290476202965 1 60371.576499129 2024-03-02T13:50:09.524744+00:00 19994330.290236618370 27870000.000008888543 262864330.290241807699 1 60371.576510742 2024-03-02T13:50:10.528130+00:00 19994330.290262803435 27870000.000003047287 262864330.290262162685 1 60371.576522255 2024-03-02T13:50:11.522867+00:00 19994330.290314331651 27870000.000006154180 262864330.290316760540 1 60371.576533870 2024-03-02T13:50:12.526402+00:00 19994330.290153801441 27870000.000042144209 262864330.290192246437 1 60371.576545507 2024-03-02T13:50:13.531802+00:00 19994330.290382187814 27869999.999973200262 262864330.290351688862 1 60371.576556975 2024-03-02T13:50:14.522653+00:00 19994330.290284071118 27869999.999959181994 262864330.290239542723 1 60371.576568537 2024-03-02T13:50:15.521587+00:00 19994330.290394280106 27870000.000020045787 262864330.290410637856 1 60371.576580138 2024-03-02T13:50:16.523939+00:00 19994330.290235970169 27869999.999959308654 262864330.290191590786 1 60371.576591681 2024-03-02T13:50:17.521207+00:00 19994330.290279742330 27869999.999989580363 262864330.290265619755 1 60371.576603272 2024-03-02T13:50:18.522742+00:00 19994330.290235638618 27869999.999870561063 262864330.290102511644 1 60371.576614843 2024-03-02T13:50:19.522404+00:00 19994330.290285203606 27870000.000020340085 262864330.290301829576 1 60371.576626419 2024-03-02T13:50:20.522632+00:00 19994330.290243875235 27870000.000048663467 262864330.290288835764 1 60371.576638080 2024-03-02T13:50:21.530073+00:00 19994330.290248315781 27869999.999954435974 262864330.290199041367 1 60371.576649556 2024-03-02T13:50:22.521615+00:00 19994330.290638927370 27870000.000002060086 262864330.290637284517 1 60371.576661136 2024-03-02T13:50:23.522113+00:00 19994330.290344540030 27869999.999948900193 262864330.290289729834 1 60371.576672710 2024-03-02T13:50:24.522093+00:00 19994330.290035635233 27869999.999910421669 262864330.289942353964 1 60371.576684418 2024-03-02T13:50:25.533751+00:00 19994330.290183439851 27869999.999838795513 262864330.290018558502 1 60371.576695907 2024-03-02T13:50:26.526389+00:00 19994330.290401972830 27869999.999977488071 262864330.290375769138 1 60371.576707443 2024-03-02T13:50:27.523089+00:00 19994330.290208131075 27870000.000025160611 262864330.290229588747 1 60371.576719003 2024-03-02T13:50:28.521832+00:00 19994330.290375959128 27869999.999994594604 262864330.290366858244 1 60371.576730583 2024-03-02T13:50:29.522395+00:00 19994330.290246769786 27870000.000052433461 262864330.290295481682 1 60371.576742134 2024-03-02T13:50:30.520341+00:00 19994330.290624499321 27870000.000006966293 262864330.290627777576 1 60371.576753708 2024-03-02T13:50:31.520354+00:00 19994330.290184002370 27870000.000003617257 262864330.290183901787 1 60371.576765286 2024-03-02T13:50:32.520682+00:00 19994330.290174659342 27869999.999993335456 262864330.290164291859 1 60371.576776867 2024-03-02T13:50:33.521312+00:00 19994330.290355943143 27869999.999998033047 262864330.290350288153 1 60371.576788524 2024-03-02T13:50:34.528485+00:00 19994330.290110789239 27869999.999931205064 262864330.290038317442 1 60371.576800010 2024-03-02T13:50:35.520870+00:00 19994330.290459234267 27869999.999971400946 262864330.290426939726 1 60371.576811609 2024-03-02T13:50:36.523042+00:00 19994330.290359985083 27870000.000075533986 262864330.290431797504 1 60371.576823176 2024-03-02T13:50:37.522436+00:00 19994330.289892699569 27869999.999963313341 262864330.289852321148 1 60371.576834734 2024-03-02T13:50:38.521032+00:00 19994330.290416527539 27870000.000052027404 262864330.290464878082 1 60371.576846340 2024-03-02T13:50:39.523735+00:00 19994330.290090501308 27870000.000059630722 262864330.290146440268 1 60371.576857911 2024-03-02T13:50:40.523531+00:00 19994330.290164437145 27870000.000024162233 262864330.290184915066 1 60371.576869490 2024-03-02T13:50:41.523929+00:00 19994330.290440402925 27869999.999969188124 262864330.290405899286 1 60371.576881036 2024-03-02T13:50:42.521477+00:00 19994330.290324561298 27869999.999945756048 262864330.290266633034 1 60371.576892721 2024-03-02T13:50:43.531138+00:00 19994330.290264189243 27870000.000016666949 262864330.290277153254 1 60371.576904248 2024-03-02T13:50:44.527043+00:00 19994330.290182299912 27869999.999947704375 262864330.290126293898 1 60371.576915862 2024-03-02T13:50:45.530428+00:00 19994330.290145307779 27870000.000012923032 262864330.290154546499 1 60371.576927705 2024-03-02T13:50:46.553733+00:00 19994330.290184192359 27869999.999894343317 262864330.290074855089 1 60371.576939030 2024-03-02T13:50:47.532155+00:00 19994330.290349248797 27869999.999978519976 262864330.290324062109 1 60371.576950660 2024-03-02T13:50:48.537015+00:00 19994330.290235698223 27869999.999994728714 262864330.290226727724 1 60371.576962139 2024-03-02T13:50:49.528834+00:00 19994330.290188699961 27870000.000057511032 262864330.290242522955 1 60371.576973667 2024-03-02T13:50:50.524819+00:00 19994330.290419396013 27870000.000121843070 262864330.290537536144 1 60371.576985227 2024-03-02T13:50:51.523621+00:00 19994330.290026459843 27870000.000041160733 262864330.290063917637 1 60371.576997072 2024-03-02T13:50:52.546974+00:00 19994330.290166839957 27869999.999979242682 262864330.290142416954 1 60371.577008401 2024-03-02T13:50:53.525867+00:00 19994330.290209185332 27870000.000074986368 262864330.290280461311 1 60371.577020004 2024-03-02T13:50:54.528373+00:00 19994330.290294528008 27869999.999954637140 262864330.290245473385 1 60371.577031588 2024-03-02T13:50:55.529164+00:00 19994330.290073648095 27870000.000128358603 262864330.290198326111 1 60371.577043161 2024-03-02T13:50:56.529120+00:00 19994330.290310431272 27869999.999969024211 262864330.290275782347 1 60371.577054685 2024-03-02T13:50:57.524775+00:00 19994330.290265914053 27870000.000073008239 262864330.290335237980 1 60371.577066233 2024-03-02T13:50:58.522545+00:00 19994330.290162216872 27869999.999972596765 262864330.290131092072 1 60371.577078106 2024-03-02T13:50:59.548392+00:00 19994330.290408950299 27870000.000057131052 262864330.290462374687 1 60371.577089479 2024-03-02T13:51:00.530972+00:00 19994330.290182702243 27870000.000041972846 262864330.290220975876 1 60371.577101068 2024-03-02T13:51:01.532237+00:00 19994330.290298417211 27870000.000006414950 262864330.290301144123 1 60371.577112508 2024-03-02T13:51:02.520743+00:00 19994330.290222510695 27870000.000093691051 262864330.290312528610 1 60371.577124097 2024-03-02T13:51:03.521969+00:00 19994330.290346655995 27869999.999985985458 262864330.290328949690 1 60371.577135738 2024-03-02T13:51:04.527807+00:00 19994330.290168475360 27870000.000025652349 262864330.290190428495 1 60371.577147256 2024-03-02T13:51:05.522923+00:00 19994330.290086720139 27869999.999986037612 262864330.290069073439 1 60371.577158811 2024-03-02T13:51:06.521236+00:00 19994330.290313117206 27869999.999955318868 262864330.290264755487 1 60371.577170403 2024-03-02T13:51:07.522807+00:00 19994330.290546778589 27870000.000073403120 262864330.290616482496 1 60371.577181947 2024-03-02T13:51:08.520270+00:00 19994330.290254291147 27869999.999887406826 262864330.290138006210 1 60371.577193610 2024-03-02T13:51:09.527902+00:00 19994330.290249556303 27869999.999947603792 262864330.290193468332 1 60371.577205110 2024-03-02T13:51:10.521511+00:00 19994330.290448497981 27869999.999969214201 262864330.290414005518 1 60371.577216784 2024-03-02T13:51:11.530100+00:00 19994330.290052890778 27870000.000030666590 262864330.290079861879 1 60371.577228292 2024-03-02T13:51:12.524395+00:00 19994330.290286920965 27870000.000030610710 262864330.290313839912 1 60371.577239914 2024-03-02T13:51:13.528602+00:00 19994330.290413361043 27870000.000077612698 262864330.290487259626 1 60371.577251497 2024-03-02T13:51:14.529295+00:00 19994330.290109194815 27869999.999920278788 262864330.290025770664 1 60371.577263059 2024-03-02T13:51:15.528282+00:00 19994330.290336653590 27869999.999909702688 262864330.290242671967 1 60371.577274804 2024-03-02T13:51:16.543037+00:00 19994330.290073517710 27869999.999894510955 262864330.289964318275 1 60371.577286385 2024-03-02T13:51:17.543640+00:00 19994330.290055435151 27869999.999934155494 262864330.289985895157 1 60371.577297824 2024-03-02T13:51:18.532041+00:00 19994330.290350161493 27869999.999965999275 262864330.290312469006 1 60371.577309345 2024-03-02T13:51:19.527454+00:00 19994330.290292199701 27870000.000010855496 262864330.290299355984 1 60371.577320986 2024-03-02T13:51:20.533191+00:00 19994330.290255550295 27869999.999979328364 262864330.290231168270 1 60371.577332550 2024-03-02T13:51:21.532301+00:00 19994330.290245428681 27870000.000060528517 262864330.290302276611 1 60371.577344084 2024-03-02T13:51:22.528819+00:00 19994330.290242426097 27869999.999968562275 262864330.290207296610 1 60371.577355657 2024-03-02T13:51:23.528776+00:00 19994330.290435094386 27869999.999981746078 262864330.290413171053 1 60371.577367403 2024-03-02T13:51:24.543596+00:00 19994330.290490426123 27870000.000099088997 262864330.290585815907 1 60371.577378826 2024-03-02T13:51:25.530579+00:00 19994330.290178004652 27870000.000024538487 262864330.290198832750 1 60371.577390413 2024-03-02T13:51:26.531656+00:00 19994330.290459904820 27869999.999965831637 262864330.290422052145 1 60371.577402069 2024-03-02T13:51:27.538786+00:00 19994330.290151063353 27869999.999899540097 262864330.290046900511 1 60371.577413474 2024-03-02T13:51:28.524130+00:00 19994330.290229965001 27869999.999912504107 262864330.290138781071 1 60371.577425244 2024-03-02T13:51:29.541128+00:00 19994330.290295030922 27870000.000020183623 262864330.290311515331 1 60371.577436641 2024-03-02T13:51:30.525788+00:00 19994330.290115132928 27869999.999962244183 262864330.290073692799 1 60371.577448254 2024-03-02T13:51:31.529158+00:00 19994330.290224898607 27870000.000042095780 262864330.290263295174 1 60371.577459787 2024-03-02T13:51:32.525558+00:00 19994330.290351491421 27870000.000080738217 262864330.290428519249 1 60371.577471496 2024-03-02T13:51:33.537230+00:00 19994330.290367789567 27870000.000022266060 262864330.290386348963 1 60371.577482971 2024-03-02T13:51:34.528707+00:00 19994330.290267545730 27869999.999999579042 262864330.290263444185 1 60371.577494660 2024-03-02T13:51:35.538620+00:00 19994330.290205337107 27869999.999976810068 262864330.290178447962 1 60371.577506247 2024-03-02T13:51:36.539749+00:00 19994330.290378533304 27869999.999996297061 262864330.290371149778 1 60371.577517726 2024-03-02T13:51:37.531502+00:00 19994330.290282629430 27869999.999967042357 262864330.290245980024 1 60371.577529319 2024-03-02T13:51:38.533113+00:00 19994330.290243376046 27870000.000015597790 262864330.290255278349 1 60371.577540876 2024-03-02T13:51:39.531686+00:00 19994330.290143944323 27869999.999937459826 262864330.290077716112 1 60371.577552392 2024-03-02T13:51:40.526676+00:00 19994330.290222477168 27869999.999980494380 262864330.290199279785 1 60371.577564099 2024-03-02T13:51:41.538195+00:00 19994330.290238510817 27869999.999972552061 262864330.290207356215 1 60371.577575550 2024-03-02T13:51:42.527578+00:00 19994330.290123965591 27870000.000055037439 262864330.290175318718 1 60371.577587224 2024-03-02T13:51:43.536155+00:00 19994330.290313497186 27869999.999974716455 262864330.290284514427 1 60371.577598691 2024-03-02T13:51:44.526947+00:00 19994330.290543708950 27870000.000080261379 262864330.290620267391 1 60371.577610282 2024-03-02T13:51:45.528375+00:00 19994330.290264789015 27869999.999978590757 262864330.290239691734 1 60371.577621924 2024-03-02T13:51:46.534233+00:00 19994330.290362142026 27870000.000017248094 262864330.290375709534 1 60371.577633429 2024-03-02T13:51:47.528288+00:00 19994330.290559988469 27870000.000036764890 262864330.290593057871 1 60371.577645055 2024-03-02T13:51:48.532734+00:00 19994330.289956387132 27870000.000003650784 262864330.289956331253 1 60371.577656746 2024-03-02T13:51:49.542888+00:00 19994330.290411259979 27869999.999981127679 262864330.290388703346 1 60371.577668178 2024-03-02T13:51:50.530600+00:00 19994330.290183909237 27869999.999994292855 262864330.290174484253 1 60371.577679794 2024-03-02T13:51:51.534176+00:00 19994330.290031753480 27869999.999928116798 262864330.289956182241 1 60371.577691295 2024-03-02T13:51:52.527883+00:00 19994330.290069743991 27869999.999939147383 262864330.290005207062 1 60371.577702852 2024-03-02T13:51:53.526453+00:00 19994330.290511790663 27869999.999993562698 262864330.290501654148 1 60371.577714415 2024-03-02T13:51:54.525489+00:00 19994330.290187813342 27870000.000096958131 262864330.290281057358 1 60371.577726156 2024-03-02T13:51:55.539927+00:00 19994330.290198307484 27870000.000132571906 262864330.290327161551 1 60371.577737587 2024-03-02T13:51:56.527506+00:00 19994330.290129296482 27870000.000081412494 262864330.290207028389 1 60371.577749244 2024-03-02T13:51:57.534730+00:00 19994330.290279008448 27869999.999941989779 262864330.290217310190 1 60371.577760797 2024-03-02T13:51:58.532912+00:00 19994330.290574591607 27869999.999993275851 262864330.290564149618 1 60371.577772252 2024-03-02T13:51:59.522574+00:00 19994330.290100444108 27869999.999992050231 262864330.290088802576 1 60371.577783898 2024-03-02T13:52:00.528783+00:00 19994330.290286861360 27869999.999883942306 262864330.290167123079 1 60371.577795579 2024-03-02T13:52:01.538038+00:00 19994330.290462203324 27870000.000081446022 262864330.290539950132 1 60371.577807064 2024-03-02T13:52:02.530343+00:00 19994330.290332064033 27869999.999962516129 262864330.290290892124 1 60371.577818626 2024-03-02T13:52:03.529246+00:00 19994330.290107931942 27869999.999935794622 262864330.290040045977 1 60371.577830192 2024-03-02T13:52:04.528595+00:00 19994330.290611959994 27870000.000133786350 262864330.290742039680 1 60371.577841742 2024-03-02T13:52:05.526498+00:00 19994330.290357448161 27870000.000116921961 262864330.290470659733 1 60371.577853334 2024-03-02T13:52:06.528036+00:00 19994330.290352266282 27869999.999983675778 262864330.290332227945 1 60371.577864944 2024-03-02T13:52:07.531193+00:00 19994330.290214199573 27869999.999998588115 262864330.290209114552 1 60371.577876533 2024-03-02T13:52:08.532456+00:00 19994330.290165476501 27869999.999974053353 262864330.290135830641 1 60371.577888114 2024-03-02T13:52:09.533105+00:00 19994330.290129043162 27869999.999900270253 262864330.290025621653 1 60371.577899677 2024-03-02T13:52:10.532114+00:00 19994330.290291432291 27870000.000032279640 262864330.290320008993 1 60371.577911303 2024-03-02T13:52:11.536613+00:00 19994330.290207676589 27869999.999892946333 262864330.290096938610 1 60371.577922809 2024-03-02T13:52:12.530727+00:00 19994330.290134213865 27869999.999956607819 262864330.290087133646 1 60371.577934402 2024-03-02T13:52:13.532350+00:00 19994330.290345069021 27869999.999971248209 262864330.290312618017 1 60371.577945973 2024-03-02T13:52:14.532058+00:00 19994330.290333289653 27870000.000024508685 262864330.290354102850 1 60371.577957476 2024-03-02T13:52:15.525948+00:00 19994330.290382370353 27870000.000019513071 262864330.290398180485 1 60371.577969010 2024-03-02T13:52:16.522484+00:00 19994330.290300127119 27869999.999939657748 262864330.290236085653 1 60371.577980599 2024-03-02T13:52:17.523763+00:00 19994330.290289271623 27869999.999949466437 262864330.290235042572 1 60371.577992154 2024-03-02T13:52:18.522143+00:00 19994330.290428526700 27869999.999985847622 262864330.290410667658 1 60371.578003743 2024-03-02T13:52:19.523396+00:00 19994330.290042441338 27870000.000003546476 262864330.290042281151 1 60371.578015298 2024-03-02T13:52:20.521702+00:00 19994330.290298134089 27870000.000002298504 262864330.290296733379 1 60371.578026906 2024-03-02T13:52:21.524694+00:00 19994330.290417924523 27870000.000004351139 262864330.290418565273 1 60371.578038438 2024-03-02T13:52:22.521019+00:00 19994330.290170457214 27870000.000114090741 262864330.290280848742 1 60371.578050017 2024-03-02T13:52:23.521524+00:00 19994330.290155179799 27870000.000128373504 262864330.290279865265 1 60371.578061592 2024-03-02T13:52:24.521555+00:00 19994330.290210045874 27869999.999951735139 262864330.290158063173 1 60371.578073163 2024-03-02T13:52:25.521258+00:00 19994330.290182743222 27870000.000007562339 262864330.290186613798 1 60371.578084741 2024-03-02T13:52:26.521622+00:00 19994330.290345512331 27869999.999994020909 262864330.290335834026 1 60371.578096344 2024-03-02T13:52:27.524121+00:00 19994330.290287189186 27870000.000035643578 262864330.290319144726 1 60371.578107941 2024-03-02T13:52:28.526109+00:00 19994330.290120765567 27869999.999999646097 262864330.290116727352 1 60371.578119464 2024-03-02T13:52:29.521719+00:00 19994330.290332835168 27869999.999983925372 262864330.290313065052 1 60371.578131057 2024-03-02T13:52:30.523348+00:00 19994330.290273685008 27869999.999950781465 262864330.290220767260 1 60371.578142628 2024-03-02T13:52:31.523090+00:00 19994330.290130931884 27870000.000059515238 262864330.290186762810 1 60371.578154190 2024-03-02T13:52:32.521949+00:00 19994330.290115956217 27870000.000009737909 262864330.290122002363 1 60371.578165757 2024-03-02T13:52:33.521381+00:00 19994330.290481697768 27870000.000003859401 262864330.290481865406 1 60371.578177457 2024-03-02T13:52:34.532243+00:00 19994330.290211006999 27870000.000011935830 262864330.290219247341 1 60371.578188907 2024-03-02T13:52:35.521595+00:00 19994330.290219601244 27869999.999978575855 262864330.290194481611 1 60371.578200509 2024-03-02T13:52:36.523948+00:00 19994330.290384698659 27870000.000168580562 262864330.290549606085 1 60371.578212061 2024-03-02T13:52:37.522046+00:00 19994330.290172964334 27870000.000020395964 262864330.290189653635 1 60371.578223644 2024-03-02T13:52:38.522856+00:00 19994330.290343660861 27870000.000016354024 262864330.290356338024 1 60371.578235219 2024-03-02T13:52:39.522939+00:00 19994330.290230568498 27869999.999968186021 262864330.290195047855 1 60371.578246815 2024-03-02T13:52:40.524828+00:00 19994330.290053039789 27870000.000016443431 262864330.290065795183 1 60371.578258390 2024-03-02T13:52:41.524910+00:00 19994330.290730569512 27870000.000057402998 262864330.290784269571 1 60371.578269988 2024-03-02T13:52:42.526942+00:00 19994330.290079832077 27870000.000003308058 262864330.290079444647 1 60371.578281693 2024-03-02T13:52:43.538296+00:00 19994330.290256343782 27869999.999943420291 262864330.290196090937 1 60371.578293178 2024-03-02T13:52:44.530585+00:00 19994330.290334042162 27869999.999974064529 262864330.290304422379 1 60371.578304725 2024-03-02T13:52:45.528266+00:00 19994330.290362607688 27869999.999951291829 262864330.290310204029 1 60371.578316321 2024-03-02T13:52:46.530090+00:00 19994330.290156289935 27869999.999965246767 262864330.290117859840 1 60371.578327952 2024-03-02T13:52:47.535028+00:00 19994330.290154457092 27869999.999946992844 262864330.290097743273 1 60371.578339638 2024-03-02T13:52:48.544741+00:00 19994330.290428530425 27869999.999989628792 262864330.290414452553 1 60371.578351017 2024-03-02T13:52:49.527901+00:00 19994330.290134973824 27870000.000023640692 262864330.290154904127 1 60371.578362673 2024-03-02T13:52:50.534913+00:00 19994330.290570832789 27870000.000070020556 262864330.290637165308 1 60371.578374150 2024-03-02T13:52:51.526569+00:00 19994330.290017548949 27870000.000038705766 262864330.290052562952 1 60371.578385757 2024-03-02T13:52:52.529448+00:00 19994330.290450982749 27870000.000108018517 262864330.290555298328 1 60371.578397342 2024-03-02T13:52:53.530302+00:00 19994330.290041357279 27869999.999976214021 262864330.290013879538 1 60371.578408865 2024-03-02T13:52:54.525905+00:00 19994330.290207836777 27869999.999988712370 262864330.290192842484 1 60371.578420453 2024-03-02T13:52:55.527107+00:00 19994330.290400352329 27869999.999974768609 262864330.290371417999 1 60371.578432085 2024-03-02T13:52:56.532181+00:00 19994330.290317140520 27869999.999972734600 262864330.290286183357 1 60371.578443681 2024-03-02T13:52:57.534063+00:00 19994330.290143314749 27869999.999945424497 262864330.290085047483 1 60371.578455228 2024-03-02T13:52:58.531729+00:00 19994330.290516491979 27870000.000069960952 262864330.290582776070 1 60371.578466746 2024-03-02T13:52:59.526869+00:00 19994330.290304228663 27869999.999829512089 262864330.290130019188 1 60371.578478561 2024-03-02T13:53:00.547645+00:00 19994330.290338180959 27869999.999960295856 262864330.290294796228 1 60371.578489841 2024-03-02T13:53:01.522266+00:00 19994330.290434189141 27870000.000027783215 262864330.290458261967 1 60371.578501415 2024-03-02T13:53:02.522199+00:00 19994330.290127661079 27869999.999966219068 262864330.290090173483 1 60371.578512988 2024-03-02T13:53:03.522191+00:00 19994330.290305234492 27869999.999986939132 262864330.290288478136 1 60371.578524582 2024-03-02T13:53:04.523886+00:00 19994330.290189914405 27870000.000010211021 262864330.290196448565 1 60371.578536122 2024-03-02T13:53:05.520945+00:00 19994330.290426772088 27869999.999944712967 262864330.290367782116 1 60371.578547717 2024-03-02T13:53:06.522712+00:00 19994330.290286038071 27869999.999979835004 262864330.290262162685 1 60371.578559279 2024-03-02T13:53:07.521715+00:00 19994330.290194809437 27870000.000095043331 262864330.290286153555 1 60371.578570854 2024-03-02T13:53:08.521823+00:00 19994330.290074802935 27869999.999943275005 262864330.290014386177 1 60371.578582440 2024-03-02T13:53:09.522821+00:00 19994330.290400151163 27870000.000017028302 262864330.290413469076 1 60371.578594017 2024-03-02T13:53:10.523072+00:00 19994330.290171481669 27869999.999924782664 262864330.290092557669 1 60371.578605650 2024-03-02T13:53:11.528131+00:00 19994330.290437046438 27870000.000012993813 262864330.290446341038 1 60371.578617282 2024-03-02T13:53:12.533147+00:00 19994330.290188860148 27870000.000027120113 262864330.290212273598 1 60371.578628759 2024-03-02T13:53:13.524745+00:00 19994330.290452070534 27870000.000134639442 262864330.290583014488 1 60371.578640394 2024-03-02T13:53:14.530066+00:00 19994330.290194496512 27870000.000093005598 262864330.290283799171 1 60371.578651970 2024-03-02T13:53:15.530232+00:00 19994330.290288127959 27870000.000025399029 262864330.290309816599 1 60371.578663539 2024-03-02T13:53:16.529754+00:00 19994330.290311329067 27869999.999906692654 262864330.290214329958 1 60371.578675081 2024-03-02T13:53:17.526947+00:00 19994330.290209054947 27870000.000028148293 262864330.290233492851 1 60371.578686697 2024-03-02T13:53:18.530606+00:00 19994330.290055546910 27870000.000011831522 262864330.290063679218 1 60371.578698211 2024-03-02T13:53:19.525449+00:00 19994330.290386162698 27870000.000065125525 262864330.290447592735 1 60371.578709764 2024-03-02T13:53:20.523631+00:00 19994330.290282033384 27870000.000022046268 262864330.290300399065 1 60371.578721329 2024-03-02T13:53:21.522799+00:00 19994330.290250107646 27870000.000019952655 262864330.290266394615 1 60371.578733036 2024-03-02T13:53:22.534338+00:00 19994330.290007974952 27869999.999959949404 262864330.289964228868 1 60371.578744524 2024-03-02T13:53:23.526887+00:00 19994330.290513969958 27869999.999970886856 262864330.290481150150 1 60371.578756198 2024-03-02T13:53:24.535553+00:00 19994330.290350232273 27870000.000122088939 262864330.290468633175 1 60371.578767671 2024-03-02T13:53:25.526756+00:00 19994330.290241975337 27870000.000053986907 262864330.290292292833 1 60371.578779283 2024-03-02T13:53:26.530032+00:00 19994330.290169134736 27869999.999978687614 262864330.290144145489 1 60371.578790919 2024-03-02T13:53:27.535381+00:00 19994330.290251526982 27869999.999973513186 262864330.290221333504 1 60371.578802397 2024-03-02T13:53:28.527077+00:00 19994330.290292493999 27869999.999960266054 262864330.290249079466 1 60371.578813979 2024-03-02T13:53:29.527811+00:00 19994330.290276322514 27869999.999995701015 262864330.290268331766 1 60371.578825566 2024-03-02T13:53:30.528886+00:00 19994330.290174506605 27869999.999882213771 262864330.290053039789 1 60371.578837141 2024-03-02T13:53:31.528975+00:00 19994330.290207449347 27870000.000066772103 262864330.290270507336 1 60371.578848751 2024-03-02T13:53:32.532134+00:00 19994330.290306057781 27870000.000049561262 262864330.290351927280 1 60371.578860439 2024-03-02T13:53:33.541927+00:00 19994330.290127642453 27869999.999946083874 262864330.290070027113 1 60371.578871983 2024-03-02T13:53:34.539349+00:00 19994330.290380164981 27869999.999985884875 262864330.290362358093 1 60371.578883391 2024-03-02T13:53:35.524955+00:00 19994330.290115579963 27870000.000013936311 262864330.290125846863 1 60371.578895045 2024-03-02T13:53:36.531890+00:00 19994330.290449257940 27869999.999946042895 262864330.290391623974 1 60371.578906676 2024-03-02T13:53:37.536813+00:00 19994330.290195863694 27869999.999975591898 262864330.290167748928 1 60371.578918139 2024-03-02T13:53:38.527262+00:00 19994330.290430963039 27869999.999970290810 262864330.290397554636 1 60371.578929720 2024-03-02T13:53:39.527774+00:00 19994330.290331695229 27869999.999935623258 262864330.290263622999 1 60371.578941287 2024-03-02T13:53:40.527217+00:00 19994330.290366753936 27870000.000070136040 262864330.290433168411 1 60371.578952865 2024-03-02T13:53:41.527542+00:00 19994330.290312245488 27869999.999964430928 262864330.290272951126 1 60371.578964542 2024-03-02T13:53:42.536418+00:00 19994330.290291048586 27869999.999997887760 262864330.290285229683 1 60371.578976126 2024-03-02T13:53:43.537270+00:00 19994330.290372934192 27869999.999962776899 262864330.290332019329 1 60371.578987597 2024-03-02T13:53:44.528427+00:00 19994330.290479261428 27870000.000028312206 262864330.290503889322 1 60371.578999197 2024-03-02T13:53:45.530645+00:00 19994330.290220558643 27870000.000168036669 262864330.290384888649 1 60371.579010693 2024-03-02T13:53:46.523911+00:00 19994330.290310490876 27870000.000046692789 262864330.290353506804 1 60371.579022354 2024-03-02T13:53:47.531396+00:00 19994330.290061648935 27869999.999977223575 262864330.290035188198 1 60371.579033971 2024-03-02T13:53:48.535099+00:00 19994330.290412094444 27870000.000019732863 262864330.290428131819 1 60371.579045574 2024-03-02T13:53:49.537621+00:00 19994330.290358990431 27869999.999945670366 262864330.290300965309 1 60371.579057125 2024-03-02T13:53:50.535585+00:00 19994330.290388453752 27869999.999942392111 262864330.290327161551 1 60371.579068678 2024-03-02T13:53:51.533803+00:00 19994330.290241248906 27869999.999982107431 262864330.290219664574 1 60371.579080231 2024-03-02T13:53:52.531996+00:00 19994330.290474265814 27870000.000005397946 262864330.290475964546 1 60371.579091930 2024-03-02T13:53:53.542732+00:00 19994330.290211819112 27870000.000033155084 262864330.290241271257 1 60371.579103426 2024-03-02T13:53:54.535975+00:00 19994330.290487352759 27870000.000012092292 262864330.290495753288 1 60371.579114973 2024-03-02T13:53:55.533682+00:00 19994330.290178459138 27870000.000024389476 262864330.290199130774 1 60371.579126493 2024-03-02T13:53:56.528980+00:00 19994330.290307380259 27869999.999991279095 262864330.290294945240 1 60371.579138027 2024-03-02T13:53:57.525484+00:00 19994330.290347840637 27870000.000110659748 262864330.290454804897 1 60371.579149627 2024-03-02T13:53:58.527803+00:00 19994330.290294405073 27869999.999901503325 262864330.290192216635 1 60371.579161150 2024-03-02T13:53:59.523417+00:00 19994330.290218669921 27869999.999975576997 262864330.290190547705 1 60371.579172805 2024-03-02T13:54:00.530386+00:00 19994330.290372565389 27869999.999971821904 262864330.290340662003 1 60371.579184327 2024-03-02T13:54:01.525855+00:00 19994330.290427770466 27869999.999921392649 262864330.290345460176 1 60371.579195914 2024-03-02T13:54:02.526977+00:00 19994330.290548551828 27869999.999917998910 262864330.290462851524 1 60371.579207582 2024-03-02T13:54:03.535116+00:00 19994330.290150549263 27870000.000049639493 262864330.290196508169 1 60371.579219082 2024-03-02T13:54:04.528675+00:00 19994330.290082857013 27870000.000035572797 262864330.290114760399 1 60371.579230653 2024-03-02T13:54:05.528435+00:00 19994330.290327008814 27869999.999977193773 262864330.290300518274 1 60371.579242211 2024-03-02T13:54:06.527007+00:00 19994330.290336418897 27870000.000075567514 262864330.290408313274 1 60371.579253764 2024-03-02T13:54:07.525186+00:00 19994330.290302526206 27870000.000083640218 262864330.290382444859 1 60371.579265372 2024-03-02T13:54:08.528117+00:00 19994330.290184099227 27870000.000004496425 262864330.290184915066 1 60371.579276967 2024-03-02T13:54:09.529976+00:00 19994330.290299911052 27870000.000005040318 262864330.290301263332 1 60371.579288512 2024-03-02T13:54:10.527426+00:00 19994330.290195249021 27869999.999980431050 262864330.290171980858 1 60371.579300043 2024-03-02T13:54:11.523719+00:00 19994330.290429085493 27869999.999947030097 262864330.290372431278 1 60371.579311681 2024-03-02T13:54:12.529248+00:00 19994330.290475446731 27870000.000018354505 262864330.290490120649 1 60371.579323206 2024-03-02T13:54:13.524981+00:00 19994330.290108148009 27870000.000034090132 262864330.290138542652 1 60371.579334765 2024-03-02T13:54:14.523710+00:00 19994330.290349051356 27869999.999981988221 262864330.290327370167 1 60371.579346435 2024-03-02T13:54:15.531992+00:00 19994330.290277518332 27869999.999997138977 262864330.290270954370 1 60371.579357884 2024-03-02T13:54:16.521219+00:00 19994330.290157921612 27870000.000031411648 262864330.290185630322 1 60371.579369489 2024-03-02T13:54:17.523843+00:00 19994330.290270641446 27870000.000006247312 262864330.290273189545 1 60371.579381085 2024-03-02T13:54:18.525762+00:00 19994330.290343683213 27870000.000058118254 262864330.290398091078 1 60371.579392708 2024-03-02T13:54:19.529984+00:00 19994330.290140848607 27870000.000010784715 262864330.290147930384 1 60371.579404206 2024-03-02T13:54:20.523429+00:00 19994330.290338281542 27869999.999948866665 262864330.290283441544 1 60371.579415745 2024-03-02T13:54:21.520363+00:00 19994330.290192347020 27869999.999957785010 262864330.290146440268 1 60371.579427365 2024-03-02T13:54:22.524378+00:00 19994330.290349397808 27870000.000000704080 262864330.290346413851 1 60371.579438917 2024-03-02T13:54:23.522457+00:00 19994330.290218543261 27870000.000015944242 262864330.290230780840 1 60371.579450515 2024-03-02T13:54:24.524456+00:00 19994330.290219943970 27869999.999957747757 262864330.290173977613 1 60371.579462067 2024-03-02T13:54:25.522575+00:00 19994330.290364906192 27870000.000117439777 262864330.290478646755 1 60371.579473678 2024-03-02T13:54:26.525759+00:00 19994330.290148466825 27870000.000078868121 262864330.290223628283 1 60371.579485203 2024-03-02T13:54:27.521555+00:00 19994330.290257517248 27870000.000024680048 262864330.290278494358 1 60371.579496775 2024-03-02T13:54:28.521333+00:00 19994330.290339846164 27870000.000054053962 262864330.290390223265 1 60371.579508345 2024-03-02T13:54:29.520987+00:00 19994330.290270395577 27869999.999953087419 262864330.290219783783 1 60371.579519954 2024-03-02T13:54:30.524040+00:00 19994330.290182597935 27869999.999972466379 262864330.290151357651 1 60371.579531536 2024-03-02T13:54:31.524647+00:00 19994330.290389228612 27869999.999952387065 262864330.290337920189 1 60371.579543092 2024-03-02T13:54:32.523127+00:00 19994330.290181543678 27870000.000076562166 262864330.290254414082 1 60371.579554649 2024-03-02T13:54:33.521653+00:00 19994330.290173623711 27870000.000032402575 262864330.290202319622 1 60371.579566230 2024-03-02T13:54:34.522259+00:00 19994330.290382210165 27869999.999943524599 262864330.290322035551 1 60371.579577802 2024-03-02T13:54:35.522069+00:00 19994330.290431592613 27869999.999984782189 262864330.290412664413 1 60371.579589394 2024-03-02T13:54:36.523666+00:00 19994330.290081292391 27869999.999970167875 262864330.290047764778 1 60371.579601004 2024-03-02T13:54:37.526706+00:00 19994330.290214564651 27870000.000030260533 262864330.290241122246 1 60371.579612546 2024-03-02T13:54:38.524001+00:00 19994330.290065292269 27870000.000061120838 262864330.290122717619 1 60371.579624125 2024-03-02T13:54:39.524398+00:00 19994330.290307667106 27869999.999980684370 262864330.290284663439 1 60371.579635733 2024-03-02T13:54:40.527327+00:00 19994330.290242619812 27870000.000040207058 262864330.290279120207 1 60371.579647227 2024-03-02T13:54:41.520375+00:00 19994330.290260143578 27869999.999981712550 262864330.290238142014 1 60371.579658902 2024-03-02T13:54:42.529167+00:00 19994330.290165688843 27869999.999983057380 262864330.290145069361 1 60371.579670470 2024-03-02T13:54:43.528614+00:00 19994330.290362574160 27869999.999849747866 262864330.290208607912 1 60371.579682026 2024-03-02T13:54:44.527026+00:00 19994330.289974670857 27869999.999997768551 262864330.289968729019 1 60371.579693850 2024-03-02T13:54:45.548641+00:00 19994330.290392979980 27869999.999959822744 262864330.290349125862 1 60371.579705446 2024-03-02T13:54:46.550521+00:00 19994330.290448848158 27869999.999892212451 262864330.290337353945 1 60371.579716787 2024-03-02T13:54:47.530361+00:00 19994330.290105156600 27870000.000006780028 262864330.290108263493 1 60371.579728347 2024-03-02T13:54:48.529222+00:00 19994330.290177084506 27869999.999961148947 262864330.290134519339 1 60371.579740100 2024-03-02T13:54:49.544599+00:00 19994330.290198441595 27869999.999984610826 262864330.290179371834 1 60371.579751497 2024-03-02T13:54:50.529338+00:00 19994330.290127564222 27870000.000079870224 262864330.290203750134 1 60371.579763095 2024-03-02T13:54:51.531394+00:00 19994330.290236353874 27870000.000046964735 262864330.290279626846 1 60371.579774650 2024-03-02T13:54:52.529768+00:00 19994330.290305245668 27869999.999958049506 262864330.290259599686 1 60371.579786235 2024-03-02T13:54:53.530639+00:00 19994330.290484819561 27870000.000032234937 262864330.290513366461 1 60371.579797772 2024-03-02T13:54:54.527503+00:00 19994330.290093421936 27869999.999915380031 262864330.290005117655 1 60371.579809399 2024-03-02T13:54:55.532078+00:00 19994330.290202669799 27869999.999924905598 262864330.290123879910 1 60371.579820955 2024-03-02T13:54:56.530486+00:00 19994330.290051635355 27870000.000038448721 262864330.290086388588 1 60371.579832490 2024-03-02T13:54:57.527088+00:00 19994330.290361061692 27870000.000085301697 262864330.290442645550 1 60371.579844174 2024-03-02T13:54:58.536616+00:00 19994330.290370218456 27870000.000014390796 262864330.290380924940 1 60371.579855721 2024-03-02T13:54:59.534258+00:00 19994330.290234066546 27869999.999978594482 262864330.290208965540 1 60371.579867314 2024-03-02T13:55:00.535902+00:00 19994330.290162295103 27869999.999990541488 262864330.290149152279 1 60371.579878772 2024-03-02T13:55:01.525905+00:00 19994330.290295913815 27869999.999995194376 262864330.290287435055 1 60371.579890457 2024-03-02T13:55:02.535499+00:00 19994330.290182773024 27870000.000076357275 262864330.290255427361 1 60371.579901926 2024-03-02T13:55:03.526389+00:00 19994330.290341150016 27869999.999982818961 262864330.290320277214 1 60371.579913579 2024-03-02T13:55:04.533251+00:00 19994330.290220402181 27869999.999975513667 262864330.290192216635 1 60371.579925106 2024-03-02T13:55:05.529167+00:00 19994330.290552433580 27869999.999977607280 262864330.290526360273 1 60371.579936655 2024-03-02T13:55:06.527004+00:00 19994330.290299035609 27869999.999943908304 262864330.290239244699 1 60371.579948334 2024-03-02T13:55:07.536058+00:00 19994330.290297396481 27870000.000030178577 262864330.290323883295 1 60371.579959786 2024-03-02T13:55:08.525481+00:00 19994330.289890486747 27869999.999929033220 262864330.289815843105 1 60371.579971324 2024-03-02T13:55:09.522389+00:00 19994330.290300540626 27870000.000019922853 262864330.290316760540 1 60371.579982959 2024-03-02T13:55:10.527643+00:00 19994330.290211495012 27870000.000019393861 262864330.290227204561 1 60371.579994502 2024-03-02T13:55:11.524995+00:00 19994330.290097400546 27870000.000088706613 262864330.290182411671 1 60371.580006121 2024-03-02T13:55:12.528873+00:00 19994330.290338691324 27870000.000022534281 262864330.290357530117 1 60371.580017644 2024-03-02T13:55:13.524481+00:00 19994330.290540039539 27869999.999957084656 262864330.290493428707 1 60371.580029240 2024-03-02T13:55:14.526313+00:00 19994330.290119167417 27870000.000007238239 262864330.290122717619 1 60371.580040806 2024-03-02T13:55:15.525673+00:00 19994330.290296521038 27870000.000101204962 262864330.290394037962 1 60371.580052335 2024-03-02T13:55:16.521721+00:00 19994330.290449950844 27869999.999908257276 262864330.290354520082 1 60371.580063915 2024-03-02T13:55:17.522269+00:00 19994330.290281210095 27870000.000005200505 262864330.290282696486 1 60371.580075492 2024-03-02T13:55:18.522493+00:00 19994330.290433973074 27869999.999984532595 262864330.290414810181 1 60371.580087050 2024-03-02T13:55:19.521114+00:00 19994330.290085010231 27870000.000144504011 262864330.290225833654 1 60371.580098623 2024-03-02T13:55:20.521055+00:00 19994330.289937540889 27869999.999960761517 262864330.289894580841 1 60371.580110190 2024-03-02T13:55:21.520426+00:00 19994330.290441330522 27870000.000065375119 262864330.290503025055 1 60371.580121773 2024-03-02T13:55:22.521202+00:00 19994330.290314055979 27869999.999943379313 262864330.290253728628 1 60371.580133370 2024-03-02T13:55:23.523188+00:00 19994330.290460601449 27870000.000027701259 262864330.290484607220 1 60371.580144962 2024-03-02T13:55:24.524721+00:00 19994330.290209081024 27870000.000008396804 262864330.290213793516 1 60371.580156513 2024-03-02T13:55:25.522670+00:00 19994330.290287919343 27870000.000036414713 262864330.290320634842 1 60371.580168079 2024-03-02T13:55:26.522049+00:00 19994330.290572538972 27870000.000103645027 262864330.290672481060 1 60371.580179664 2024-03-02T13:55:27.522957+00:00 19994330.290268447250 27870000.000023089349 262864330.290287852287 1 60371.580191224 2024-03-02T13:55:28.521776+00:00 19994330.290347229689 27869999.999991007149 262864330.290334522724 1 60371.580202864 2024-03-02T13:55:29.527393+00:00 19994330.290355086327 27869999.999908041209 262864330.290259420872 1 60371.580214398 2024-03-02T13:55:30.523964+00:00 19994330.290008958429 27869999.999839674681 262864330.289844930172 1 60371.580225932 2024-03-02T13:55:31.520516+00:00 19994330.290213953704 27870000.000019442290 262864330.290229678154 1 60371.580237554 2024-03-02T13:55:32.524691+00:00 19994330.290315289050 27869999.999981485307 262864330.290293097496 1 60371.580249125 2024-03-02T13:55:33.524391+00:00 19994330.290471948683 27870000.000114820898 262864330.290583074093 1 60371.580260733 2024-03-02T13:55:34.527292+00:00 19994330.290104061365 27870000.000092629343 262864330.290192991495 1 60371.580272248 2024-03-02T13:55:35.522188+00:00 19994330.290322076529 27870000.000039111823 262864330.290357470512 1 60371.580283888 2024-03-02T13:55:36.527918+00:00 19994330.290343638510 27869999.999991871417 262864330.290331810713 1 60371.580295406 2024-03-02T13:55:37.523105+00:00 19994330.290363054723 27869999.999935120344 262864330.290294468403 1 60371.580307004 2024-03-02T13:55:38.525146+00:00 19994330.290391791612 27869999.999977983534 262864330.290366083384 1 60371.580318527 2024-03-02T13:55:39.520719+00:00 19994330.290411841124 27869999.999885041267 262864330.290293186903 1 60371.580330128 2024-03-02T13:55:40.523028+00:00 19994330.290042575449 27869999.999977301806 262864330.290016174316 1 60371.580341694 2024-03-02T13:55:41.522408+00:00 19994330.290359854698 27870000.000013124198 262864330.290369272232 1 60371.580353272 2024-03-02T13:55:42.522673+00:00 19994330.290051855147 27870000.000002346933 262864330.290050506592 1 60371.580364949 2024-03-02T13:55:43.531623+00:00 19994330.290054518729 27870000.000043660402 262864330.290094494820 1 60371.580376523 2024-03-02T13:55:44.531548+00:00 19994330.290367998183 27870000.000020433217 262864330.290384739637 1 60371.580388323 2024-03-02T13:55:45.551138+00:00 19994330.290494561195 27870000.000056758523 262864330.290547609329 1 60371.580399754 2024-03-02T13:55:46.538788+00:00 19994330.290191177279 27870000.000049192458 262864330.290236681700 1 60371.580411156 2024-03-02T13:55:47.523883+00:00 19994330.290330581367 27870000.000049125403 262864330.290376007557 1 60371.580422879 2024-03-02T13:55:48.536763+00:00 19994330.289919815958 27870000.000038176775 262864330.289954304695 1 60371.580434409 2024-03-02T13:55:49.532921+00:00 19994330.290573794395 27870000.000011026859 262864330.290581136942 1 60371.580445927 2024-03-02T13:55:50.528044+00:00 19994330.290065560490 27869999.999955013394 262864330.290016859770 1 60371.580457543 2024-03-02T13:55:51.531711+00:00 19994330.290321055800 27870000.000045780092 262864330.290363132954 1 60371.580469109 2024-03-02T13:55:52.530995+00:00 19994330.290400128812 27869999.999955721200 262864330.290352135897 1 60371.580480782 2024-03-02T13:55:53.539554+00:00 19994330.290268339217 27870000.000020645559 262864330.290285289288 1 60371.580492247 2024-03-02T13:55:54.530182+00:00 19994330.290081869811 27870000.000107955188 262864330.290186107159 1 60371.580503835 2024-03-02T13:55:55.531377+00:00 19994330.290365777910 27869999.999983746558 262864330.290345847607 1 60371.580515405 2024-03-02T13:55:56.531019+00:00 19994330.290581136942 27870000.000033516437 262864330.290610969067 1 60371.580527081 2024-03-02T13:55:57.539798+00:00 19994330.290307633579 27870000.000042114407 262864330.290346056223 1 60371.580538576 2024-03-02T13:55:58.533004+00:00 19994330.290189884603 27869999.999987237155 262864330.290173441172 1 60371.580550115 2024-03-02T13:55:59.529898+00:00 19994330.290211308748 27869999.999987065792 262864330.290194690228 1 60371.580561698 2024-03-02T13:56:00.530703+00:00 19994330.290336869657 27869999.999936662614 262864330.290269851685 1 60371.580573288 2024-03-02T13:56:01.532077+00:00 19994330.290180623531 27869999.999887913465 262864330.290064841509 1 60371.580584879 2024-03-02T13:56:02.533506+00:00 19994330.290029421449 27869999.999959360808 262864330.289985060692 1 60371.580596440 2024-03-02T13:56:03.532398+00:00 19994330.290579929948 27869999.999946512282 262864330.290522754192 1 60371.580608021 2024-03-02T13:56:04.533042+00:00 19994330.290484867990 27869999.999972309917 262864330.290453493595 1 60371.580619473 2024-03-02T13:56:05.522493+00:00 19994330.289946943521 27870000.000062901527 262864330.290006160736 1 60371.580631120 2024-03-02T13:56:06.528728+00:00 19994330.290064837784 27869999.999983005226 262864330.290044158697 1 60371.580642723 2024-03-02T13:56:07.531262+00:00 19994330.290121536702 27870000.000028438866 262864330.290146261454 1 60371.580654206 2024-03-02T13:56:08.523380+00:00 19994330.290619142354 27869999.999994885176 262864330.290610313416 1 60371.580665743 2024-03-02T13:56:09.520153+00:00 19994330.290453717113 27869999.999909549952 262864330.290359556675 1 60371.580677403 2024-03-02T13:56:10.527628+00:00 19994330.290141183883 27869999.999993588775 262864330.290131092072 1 60371.580688924 2024-03-02T13:56:11.522983+00:00 19994330.290356297046 27869999.999953351915 262864330.290305972099 1 60371.580700601 2024-03-02T13:56:12.531945+00:00 19994330.290346778929 27870000.000002462417 262864330.290345549583 1 60371.580712192 2024-03-02T13:56:13.533403+00:00 19994330.290114596486 27869999.999911502004 262864330.290022373199 1 60371.580723617 2024-03-02T13:56:14.520549+00:00 19994330.290085639805 27870000.000002648681 262864330.290084600449 1 60371.580735219 2024-03-02T13:56:15.522892+00:00 19994330.290153536946 27870000.000029489398 262864330.290179342031 1 60371.580746972 2024-03-02T13:56:16.538408+00:00 19994330.290287055075 27870000.000033371150 262864330.290316730738 1 60371.580758348 2024-03-02T13:56:17.521265+00:00 19994330.290314536542 27870000.000174596906 262864330.290485411882 1 60371.580769985 2024-03-02T13:56:18.526659+00:00 19994330.290655005723 27870000.000040527433 262864330.290691852570 1 60371.580781954 2024-03-02T13:56:19.560814+00:00 19994330.290327828377 27869999.999978996813 262864330.290303111076 1 60371.580793322 2024-03-02T13:56:20.543024+00:00 19994330.290144838393 27869999.999975785613 262864330.290116935968 1 60371.580804648 2024-03-02T13:56:21.521627+00:00 19994330.290004365146 27870000.000026132911 262864330.290026813745 1 60371.580816286 2024-03-02T13:56:22.527106+00:00 19994330.290292568505 27870000.000050425529 262864330.290339291096 1 60371.580827901 2024-03-02T13:56:23.530661+00:00 19994330.290131367743 27869999.999985817820 262864330.290113478899 1 60371.580839507 2024-03-02T13:56:24.533404+00:00 19994330.290385194123 27870000.000000879169 262864330.290382385254 1 60371.580851030 2024-03-02T13:56:25.528967+00:00 19994330.290079638362 27870000.000008553267 262864330.290084481239 1 60371.580862535 2024-03-02T13:56:26.522985+00:00 19994330.290178596973 27870000.000003892928 262864330.290178805590 1 60371.580874146 2024-03-02T13:56:27.526222+00:00 19994330.290451101959 27869999.999940332025 262864330.290387749672 1 60371.580885730 2024-03-02T13:56:28.527057+00:00 19994330.289979137480 27870000.000044230372 262864330.290019661188 1 60371.580897313 2024-03-02T13:56:29.527803+00:00 19994330.290574472398 27870000.000015087426 262864330.290585845709 1 60371.580908834 2024-03-02T13:56:30.523241+00:00 19994330.289993438870 27870000.000047735870 262864330.290037482977 1 60371.580920434 2024-03-02T13:56:31.525515+00:00 19994330.290208380669 27869999.999996352941 262864330.290201038122 1 60371.580931962 2024-03-02T13:56:32.521524+00:00 19994330.290164139122 27870000.000026557595 262864330.290187001228 1 60371.580943541 2024-03-02T13:56:33.521930+00:00 19994330.290080104023 27869999.999933011830 262864330.290009409189 1 60371.580955117 2024-03-02T13:56:34.522108+00:00 19994330.290449336171 27869999.999875538051 262864330.290321171284 1 60371.580966718 2024-03-02T13:56:35.524449+00:00 19994330.290244974196 27869999.999954909086 262864330.290196180344 1 60371.580978306 2024-03-02T13:56:36.525636+00:00 19994330.290085718036 27869999.999998480082 262864330.290080487728 1 60371.580989840 2024-03-02T13:56:37.522159+00:00 19994330.290348693728 27869999.999949783087 262864330.290294766426 1 60371.581001480 2024-03-02T13:56:38.527833+00:00 19994330.290194865316 27870000.000086739659 262864330.290277898312 1 60371.581013040 2024-03-02T13:56:39.526670+00:00 19994330.290575053543 27870000.000084761530 262864330.290656119585 1 60371.581024558 2024-03-02T13:56:40.521849+00:00 19994330.290061697364 27870000.000000745058 262864330.290058732033 1 60371.581036166 2024-03-02T13:56:41.524723+00:00 19994330.290160614997 27870000.000061232597 262864330.290218174458 1 60371.581047722 2024-03-02T13:56:42.523145+00:00 19994330.290320292115 27869999.999940533191 262864330.290257155895 1 60371.581059341 2024-03-02T13:56:43.527099+00:00 19994330.290250990540 27869999.999950312078 262864330.290197610855 1 60371.581070919 2024-03-02T13:56:44.527374+00:00 19994330.290425010026 27870000.000040080398 262864330.290461391211 1 60371.581082547 2024-03-02T13:56:45.532038+00:00 19994330.290348082781 27869999.999919537455 262864330.290263921022 1 60371.581094248 2024-03-02T13:56:46.543017+00:00 19994330.290548130870 27870000.000002194196 262864330.290546655655 1 60371.581105748 2024-03-02T13:56:47.536634+00:00 19994330.289867796004 27869999.999995477498 262864330.289859563112 1 60371.581117367 2024-03-02T13:56:48.540524+00:00 19994330.290294695646 27869999.999968346208 262864330.290259361267 1 60371.581128770 2024-03-02T13:56:49.525775+00:00 19994330.290204800665 27870000.000071771443 262864330.290272861719 1 60371.581140384 2024-03-02T13:56:50.529140+00:00 19994330.290156967938 27869999.999965205789 262864330.290118455887 1 60371.581151940 2024-03-02T13:56:51.527640+00:00 19994330.290389638394 27869999.999906610698 262864330.290292531252 1 60371.581163552 2024-03-02T13:56:52.530912+00:00 19994330.290501970798 27870000.000046748668 262864330.290545046329 1 60371.581175126 2024-03-02T13:56:53.530876+00:00 19994330.290201235563 27869999.999989431351 262864330.290186971426 1 60371.581186706 2024-03-02T13:56:54.531420+00:00 19994330.290249042213 27869999.999878607690 262864330.290123969316 1 60371.581198255 2024-03-02T13:56:55.529234+00:00 19994330.290249086916 27869999.999988198280 262864330.290233582258 1 60371.581209853 2024-03-02T13:56:56.531331+00:00 19994330.290224421769 27870000.000089086592 262864330.290309816599 1 60371.581221460 2024-03-02T13:56:57.534192+00:00 19994330.290107611567 27869999.999931994826 262864330.290035903454 1 60371.581232915 2024-03-02T13:56:58.523839+00:00 19994330.290425717831 27869999.999943401664 262864330.290365427732 1 60371.581244532 2024-03-02T13:56:59.527577+00:00 19994330.290475960821 27870000.000046636909 262864330.290518909693 1 60371.581256084 2024-03-02T13:57:00.525688+00:00 19994330.290342021734 27870000.000050455332 262864330.290388792753 1 60371.581267675 2024-03-02T13:57:01.527157+00:00 19994330.289987485856 27870000.000035513192 262864330.290019303560 1 60371.581279197 2024-03-02T13:57:02.522623+00:00 19994330.290502429008 27870000.000009831041 262864330.290508568287 1 60371.581290758 2024-03-02T13:57:03.521479+00:00 19994330.290284190327 27870000.000124517828 262864330.290405005217 1 60371.581302356 2024-03-02T13:57:04.523553+00:00 19994330.290069878101 27870000.000053595752 262864330.290119767189 1 60371.581313915 2024-03-02T13:57:05.522228+00:00 19994330.290306605399 27869999.999806277454 262864330.290109187365 1 60371.581325522 2024-03-02T13:57:06.525094+00:00 19994330.290277678519 27869999.999839439988 262864330.290113419294 1 60371.581337044 2024-03-02T13:57:07.520594+00:00 19994330.290327042341 27869999.999971367419 262864330.290294706821 1 60371.581348668 2024-03-02T13:57:08.524884+00:00 19994330.290211524814 27869999.999978844076 262864330.290186673403 1 60371.581360198 2024-03-02T13:57:09.521102+00:00 19994330.290269825608 27870000.000029154122 262864330.290295273066 1 60371.581371794 2024-03-02T13:57:10.522976+00:00 19994330.290221963078 27870000.000023778528 262864330.290242046118 1 60371.581383341 2024-03-02T13:57:11.520693+00:00 19994330.290338959545 27870000.000029277056 262864330.290364533663 1 60371.581394918 2024-03-02T13:57:12.520948+00:00 19994330.290546528995 27870000.000036407262 262864330.290579259396 1 60371.581406647 2024-03-02T13:57:13.534313+00:00 19994330.290081843734 27869999.999984543771 262864330.290062665939 1 60371.581418169 2024-03-02T13:57:14.529754+00:00 19994330.290186349303 27870000.000027701259 262864330.290210366249 1 60371.581429922 2024-03-02T13:57:15.545240+00:00 19994330.290335081518 27869999.999929048121 262864330.290260434151 1 60371.581441253 2024-03-02T13:57:16.524303+00:00 19994330.290427468717 27869999.999999035150 262864330.290422827005 1 60371.581452862 2024-03-02T13:57:17.527295+00:00 19994330.290343306959 27869999.999979354441 262864330.290318965912 1 60371.581464426 2024-03-02T13:57:18.526410+00:00 19994330.290212765336 27870000.000006683171 262864330.290215730667 1 60371.581476043 2024-03-02T13:57:19.530161+00:00 19994330.290061891079 27869999.999976702034 262864330.290034890175 1 60371.581487650 2024-03-02T13:57:20.532982+00:00 19994330.290309831500 27869999.999999471009 262864330.290305614471 1 60371.581499249 2024-03-02T13:57:21.535126+00:00 19994330.290089353919 27870000.000008385628 262864330.290094017982 1 60371.581510897 2024-03-02T13:57:22.541480+00:00 19994330.290386870503 27869999.999974284321 262864330.290357470512 1 60371.581522291 2024-03-02T13:57:23.525946+00:00 19994330.289991803467 27869999.999978389591 262864330.289966493845 1 60371.581533922 2024-03-02T13:57:24.530842+00:00 19994330.290422420949 27870000.000227075070 262864330.290645778179 1 60371.581545515 2024-03-02T13:57:25.532487+00:00 19994330.290091279894 27869999.999993141741 262864330.290080726147 1 60371.581557110 2024-03-02T13:57:26.534298+00:00 19994330.290347825736 27870000.000007070601 262864330.290351182222 1 60371.581568720 2024-03-02T13:57:27.537410+00:00 19994330.290093634278 27869999.999975841492 262864330.290065765381 1 60371.581580219 2024-03-02T13:57:28.530922+00:00 19994330.290463156998 27869999.999980583787 262864330.290440022945 1 60371.581591852 2024-03-02T13:57:29.535995+00:00 19994330.290436852723 27870000.000031169504 262864330.290464341640 1 60371.581603494 2024-03-02T13:57:30.541854+00:00 19994330.290174007416 27869999.999929007143 262864330.290099322796 1 60371.581615152 2024-03-02T13:57:31.549154+00:00 19994330.290111124516 27869999.999993991107 262864330.290101408958 1 60371.581626519 2024-03-02T13:57:32.531233+00:00 19994330.290359027684 27870000.000030051917 262864330.290385365486 1 60371.581638235 2024-03-02T13:57:33.543502+00:00 19994330.290493585169 27869999.999951943755 262864330.290441840887 1 60371.581649764 2024-03-02T13:57:34.539564+00:00 19994330.290237102658 27869999.999959841371 262864330.290193229914 1 60371.581661229 2024-03-02T13:57:35.530198+00:00 19994330.290250588208 27869999.999958474189 262864330.290205389261 1 60371.581672868 2024-03-02T13:57:36.535815+00:00 19994330.290496874601 27870000.000000122935 262864330.290493309498 1 60371.581684356 2024-03-02T13:57:37.528352+00:00 19994330.290055472404 27870000.000004220754 262864330.290056020021 1 60371.581696136 2024-03-02T13:57:38.546132+00:00 19994330.290245823562 27869999.999974500388 262864330.290216624737 1 60371.581707725 2024-03-02T13:57:39.547447+00:00 19994330.290463149548 27869999.999998416752 262864330.290457874537 1 60371.581719139 2024-03-02T13:57:40.533628+00:00 19994330.290261887014 27869999.999969989061 262864330.290228188038 1 60371.581730728 2024-03-02T13:57:41.534923+00:00 19994330.290243666619 27870000.000023864210 262864330.290263831615 1 60371.581742218 2024-03-02T13:57:42.527663+00:00 19994330.290292769670 27870000.000055518001 262864330.290344595909 1 60371.581753792 2024-03-02T13:57:43.527647+00:00 19994330.290182132274 27870000.000030200928 262864330.290208637714 1 60371.581765343 2024-03-02T13:57:44.525690+00:00 19994330.290347874165 27870000.000044107437 262864330.290388286114 1 60371.581776975 2024-03-02T13:57:45.530615+00:00 19994330.290158964694 27870000.000025909394 262864330.290181159973 1 60371.581788515 2024-03-02T13:57:46.527718+00:00 19994330.290490847081 27869999.999999761581 262864330.290486901999 1 60371.581800181 2024-03-02T13:57:47.535665+00:00 19994330.290121585131 27869999.999936588109 262864330.290054470301 1 60371.581811836 2024-03-02T13:57:48.542619+00:00 19994330.290408626199 27870000.000029940158 262864330.290434896946 1 60371.581823366 2024-03-02T13:57:49.538842+00:00 19994330.290357414633 27870000.000059116632 262864330.290412843227 1 60371.581834929 2024-03-02T13:57:50.537846+00:00 19994330.290291305631 27869999.999893732369 262864330.290181338787 1 60371.581846460 2024-03-02T13:57:51.534172+00:00 19994330.289904806763 27870000.000068053603 262864330.289969176054 1 60371.581858015 2024-03-02T13:57:52.532514+00:00 19994330.290169794112 27869999.999866191298 262864330.290032297373 1 60371.581869493 2024-03-02T13:57:53.524200+00:00 19994330.290208160877 27870000.000095162541 262864330.290299624205 1 60371.581881087 2024-03-02T13:57:54.525939+00:00 19994330.290165316314 27870000.000005804002 262864330.290167421103 1 60371.581892740 2024-03-02T13:57:55.532684+00:00 19994330.290569376200 27870000.000075206161 262864330.290640890598 1 60371.581904402 2024-03-02T13:57:56.540377+00:00 19994330.290206670761 27869999.999941304326 262864330.290144264698 1 60371.581915913 2024-03-02T13:57:57.534887+00:00 19994330.290155317634 27869999.999979905784 262864330.290131539106 1 60371.581927526 2024-03-02T13:57:58.538207+00:00 19994330.290237836540 27869999.999940589070 262864330.290174722672 1 60371.581938971 2024-03-02T13:57:59.527102+00:00 19994330.290319375694 27869999.999958202243 262864330.290273904800 1 60371.581950597 2024-03-02T13:58:00.531639+00:00 19994330.290369197726 27869999.999969303608 262864330.290334820747 1 60371.581962146 2024-03-02T13:58:01.529386+00:00 19994330.290276996791 27869999.999902542681 262864330.290175855160 1 60371.581973631 2024-03-02T13:58:02.521753+00:00 19994330.290269434452 27870000.000034958124 262864330.290300697088 1 60371.581985242 2024-03-02T13:58:03.524891+00:00 19994330.290051557124 27869999.999965813011 262864330.290013670921 1 60371.581996848 2024-03-02T13:58:04.527639+00:00 19994330.290132991970 27869999.999971687794 262864330.290100991726 1 60371.582008411 2024-03-02T13:58:05.526689+00:00 19994330.290365718305 27870000.000048715621 262864330.290410757065 1 60371.582019935 2024-03-02T13:58:06.522385+00:00 19994330.290439970791 27870000.000050600618 262864330.290486872196 1 60371.582031542 2024-03-02T13:58:07.525239+00:00 19994330.290241494775 27870000.000049859285 262864330.290287673473 1 60371.582043099 2024-03-02T13:58:08.523722+00:00 19994330.290230851620 27870000.000060323626 262864330.290287464857 1 60371.582054694 2024-03-02T13:58:09.525577+00:00 19994330.290109951049 27869999.999961685389 262864330.290067940950 1 60371.582066217 2024-03-02T13:58:10.521112+00:00 19994330.290357984602 27869999.999973535538 262864330.290327817202 1 60371.582077818 2024-03-02T13:58:11.523467+00:00 19994330.290311295539 27869999.999990835786 262864330.290298432112 1 60371.582089390 2024-03-02T13:58:12.523275+00:00 19994330.290434204042 27869999.999997176230 262864330.290427684784 1 60371.582100990 2024-03-02T13:58:13.525536+00:00 19994330.290157880634 27869999.999976757914 262864330.290130943060 1 60371.582112545 2024-03-02T13:58:14.523899+00:00 19994330.290053043514 27870000.000056739897 262864330.290106087923 1 60371.582124086 2024-03-02T13:58:15.521028+00:00 19994330.290298502892 27869999.999997228384 262864330.290292024612 1 60371.582135682 2024-03-02T13:58:16.522889+00:00 19994330.290254402906 27869999.999988835305 262864330.290239542723 1 60371.582147243 2024-03-02T13:58:17.521822+00:00 19994330.290400337428 27870000.000070530921 262864330.290467172861 1 60371.582158847 2024-03-02T13:58:18.524349+00:00 19994330.290392033756 27870000.000019617379 262864330.290407955647 1 60371.582170425 2024-03-02T13:58:19.524724+00:00 19994330.290478181094 27869999.999975219369 262864330.290449678898 1 60371.582181997 2024-03-02T13:58:20.524540+00:00 19994330.290279321373 27869999.999997843057 262864330.290273487568 1 60371.582193595 2024-03-02T13:58:21.526640+00:00 19994330.290085930377 27870000.000065002590 262864330.290147244930 1 60371.582205130 2024-03-02T13:58:22.523194+00:00 19994330.289976868778 27870000.000015288591 262864330.289988458157 1 60371.582216728 2024-03-02T13:58:23.525307+00:00 19994330.290256176144 27869999.999907713383 262864330.290160179138 1 60371.582228285 2024-03-02T13:58:24.523812+00:00 19994330.290336333215 27869999.999969899654 262864330.290302544832 1 60371.582239868 2024-03-02T13:58:25.524572+00:00 19994330.290333885700 27869999.999929502606 262864330.290259689093 1 60371.582251398 2024-03-02T13:58:26.520798+00:00 19994330.290450021625 27870000.000016584992 262864330.290462911129 1 60371.582263011 2024-03-02T13:58:27.524102+00:00 19994330.290144409984 27869999.999976415187 262864330.290117144585 1 60371.582274544 2024-03-02T13:58:28.520591+00:00 19994330.290258143097 27869999.999911036342 262864330.290165483952 1 60371.582286119 2024-03-02T13:58:29.520701+00:00 19994330.290072385222 27870000.000010423362 262864330.290079116821 1 60371.582297690 2024-03-02T13:58:30.520383+00:00 19994330.290402557701 27870000.000023834407 262864330.290422707796 1 60371.582309297 2024-03-02T13:58:31.523282+00:00 19994330.290322348475 27869999.999999530613 262864330.290318191051 1 60371.582320839 2024-03-02T13:58:32.520504+00:00 19994330.290161427110 27869999.999949753284 262864330.290107488632 1 60371.582332432 2024-03-02T13:58:33.522144+00:00 19994330.290117990226 27870000.000082638115 262864330.290196925402 1 60371.582344019 2024-03-02T13:58:34.523205+00:00 19994330.290301479399 27870000.000039141625 262864330.290336906910 1 60371.582355692 2024-03-02T13:58:35.531744+00:00 19994330.290127605200 27870000.000077288598 262864330.290201187134 1 60371.582367150 2024-03-02T13:58:36.521717+00:00 19994330.290367916226 27869999.999956898391 262864330.290321111679 1 60371.582378783 2024-03-02T13:58:37.526883+00:00 19994330.290344513953 27870000.000016663224 262864330.290357470512 1 60371.582390353 2024-03-02T13:58:38.526460+00:00 19994330.290221154690 27870000.000009581447 262864330.290227055550 1 60371.582401858 2024-03-02T13:58:39.520538+00:00 19994330.290215641260 27870000.000027272850 262864330.290239214897 1 60371.582413472 2024-03-02T13:58:40.523995+00:00 19994330.290103368461 27870000.000026721507 262864330.290126413107 1 60371.582425023 2024-03-02T13:58:41.522001+00:00 19994330.290347997099 27870000.000018507242 262864330.290362805128 1 60371.582436713 2024-03-02T13:58:42.532033+00:00 19994330.290397457778 27869999.999929700047 262864330.290323466063 1 60371.582448238 2024-03-02T13:58:43.527752+00:00 19994330.290284156799 27869999.999916676432 262864330.290197134018 1 60371.582459767 2024-03-02T13:58:44.523857+00:00 19994330.290160801262 27870000.000040031970 262864330.290197134018 1 60371.582471434 2024-03-02T13:58:45.531877+00:00 19994330.290098115802 27869999.999954484403 262864330.290048897266 1 60371.582483026 2024-03-02T13:58:46.533411+00:00 19994330.290359400213 27870000.000014401972 262864330.290370106697 1 60371.582494534 2024-03-02T13:58:47.527683+00:00 19994330.290386728942 27870000.000010479242 262864330.290393531322 1 60371.582506248 2024-03-02T13:58:48.539859+00:00 19994330.290246080607 27870000.000138144940 262864330.290380507708 1 60371.582517635 2024-03-02T13:58:49.523665+00:00 19994330.290156349540 27869999.999879222363 262864330.290031850338 1 60371.582529230 2024-03-02T13:58:50.525483+00:00 19994330.290298059583 27870000.000000637025 262864330.290295004845 1 60371.582540878 2024-03-02T13:58:51.531839+00:00 19994330.290421534330 27870000.000047415495 262864330.290465265512 1 60371.582552440 2024-03-02T13:58:52.530772+00:00 19994330.290297456086 27869999.999968633056 262864330.290262401104 1 60371.582564100 2024-03-02T13:58:53.538190+00:00 19994330.290266420692 27869999.999916732311 262864330.290179461241 1 60371.582575622 2024-03-02T13:58:54.533711+00:00 19994330.290253315121 27869999.999985672534 262864330.290235280991 1 60371.582587202 2024-03-02T13:58:55.534250+00:00 19994330.290156580508 27869999.999935120344 262864330.290087997913 1 60371.582598695 2024-03-02T13:58:56.527231+00:00 19994330.290186505765 27869999.999872677028 262864330.290055483580 1 60371.582610292 2024-03-02T13:58:57.529229+00:00 19994330.290618903935 27870000.000026352704 262864330.290641546249 1 60371.582621770 2024-03-02T13:58:58.520880+00:00 19994330.290184244514 27870000.000120799989 262864330.290301322937 1 60371.582633436 2024-03-02T13:58:59.528852+00:00 19994330.290258999914 27869999.999999586493 262864330.290254890919 1 60371.582645000 2024-03-02T13:59:00.527979+00:00 19994330.290515493602 27870000.000070877373 262864330.290582656860 1 60371.582656779 2024-03-02T13:59:01.545753+00:00 19994330.290218282491 27870000.000056132674 262864330.290270745754 1 60371.582668099 2024-03-02T13:59:02.523718+00:00 19994330.290166892111 27870000.000021316111 262864330.290184497833 1 60371.582679648 2024-03-02T13:59:03.521631+00:00 19994330.290288016200 27870000.000126715750 262864330.290411055088 1 60371.582691241 2024-03-02T13:59:04.523204+00:00 19994330.290414754301 27870000.000095937401 262864330.290506988764 1 60371.582702819 2024-03-02T13:59:05.523535+00:00 19994330.290112081915 27869999.999929573387 262864330.290037959814 1 60371.582714394 2024-03-02T13:59:06.523640+00:00 19994330.290333345532 27869999.999949667603 262864330.290279328823 1 60371.582725935 2024-03-02T13:59:07.520796+00:00 19994330.290125496686 27870000.000008460134 262864330.290130257607 1 60371.582737517 2024-03-02T13:59:08.521481+00:00 19994330.290311377496 27870000.000012733042 262864330.290320396423 1 60371.582749160 2024-03-02T13:59:09.527453+00:00 19994330.290081121027 27870000.000033855438 262864330.290111273527 1 60371.582760716 2024-03-02T13:59:10.525885+00:00 19994330.290423505008 27869999.999982230365 262864330.290402054787 1 60371.582772245 2024-03-02T13:59:11.521989+00:00 19994330.290181711316 27870000.000024516135 262864330.290202558041 1 60371.582783843 2024-03-02T13:59:12.524079+00:00 19994330.290259443223 27870000.000050459057 262864330.290306210518 1 60371.582795459 2024-03-02T13:59:13.527628+00:00 19994330.290552455932 27870000.000005487353 262864330.290554255247 1 60371.582807043 2024-03-02T13:59:14.528468+00:00 19994330.289966184646 27869999.999923173338 262864330.289885669947 1 60371.582818883 2024-03-02T13:59:15.551434+00:00 19994330.290208615363 27869999.999937191606 262864330.290142089128 1 60371.582830157 2024-03-02T13:59:16.525564+00:00 19994330.290111593902 27869999.999951019883 262864330.290058910847 1 60371.582841911 2024-03-02T13:59:17.541114+00:00 19994330.290376566350 27870000.000080112368 262864330.290452986956 1 60371.582853461 2024-03-02T13:59:18.539025+00:00 19994330.290189314634 27869999.999988131225 262864330.290173768997 1 60371.582864900 2024-03-02T13:59:19.527326+00:00 19994330.290238708258 27870000.000049594790 262864330.290284603834 1 60371.582876644 2024-03-02T13:59:20.542007+00:00 19994330.290375001729 27870000.000043116510 262864330.290414422750 1 60371.582888074 2024-03-02T13:59:21.529567+00:00 19994330.290289636701 27869999.999988071620 262864330.290274024010 1 60371.582899719 2024-03-02T13:59:22.535761+00:00 19994330.290411371738 27870000.000015418977 262864330.290423095226 1 60371.582911177 2024-03-02T13:59:23.525704+00:00 19994330.290053904057 27870000.000042017549 262864330.290092229843 1 60371.582922740 2024-03-02T13:59:24.524743+00:00 19994330.290302649140 27869999.999983292073 262864330.290282249451 1 60371.582934326 2024-03-02T13:59:25.525775+00:00 19994330.290573596954 27869999.999878525734 262864330.290448427200 1 60371.582946095 2024-03-02T13:59:26.542581+00:00 19994330.290125548840 27870000.000019527972 262864330.290141373873 1 60371.582957521 2024-03-02T13:59:27.529811+00:00 19994330.290264494717 27869999.999999452382 262864330.290260255337 1 60371.582969162 2024-03-02T13:59:28.535619+00:00 19994330.290252082050 27869999.999918460846 262864330.290166854858 1 60371.582980589 2024-03-02T13:59:29.522872+00:00 19994330.289967134595 27870000.000032529235 262864330.289995968342 1 60371.582992206 2024-03-02T13:59:30.526586+00:00 19994330.290480665863 27869999.999907258898 262864330.290384232998 1 60371.583003715 2024-03-02T13:59:31.520959+00:00 19994330.290316853672 27870000.000104252249 262864330.290417402983 1 60371.583015336 2024-03-02T13:59:32.524990+00:00 19994330.290302280337 27869999.999970413744 262864330.290268987417 1 60371.583026914 2024-03-02T13:59:33.525403+00:00 19994330.290291905403 27870000.000059578568 262864330.290347784758 1 60371.583038565 2024-03-02T13:59:34.532028+00:00 19994330.290205251426 27869999.999992594123 262864330.290194153786 1 60371.583050183 2024-03-02T13:59:35.535829+00:00 19994330.290253914893 27869999.999954756349 262864330.290204972029 1 60371.583061673 2024-03-02T13:59:36.528555+00:00 19994330.290414962918 27869999.999974559993 262864330.290385812521 1 60371.583073305 2024-03-02T13:59:37.533528+00:00 19994330.290103040636 27869999.999942872673 262864330.290042221546 1 60371.583084815 2024-03-02T13:59:38.528021+00:00 19994330.290278647095 27869999.999922681600 262864330.290197640657 1 60371.583096315 2024-03-02T13:59:39.521641+00:00 19994330.290141183883 27870000.000029943883 262864330.290167450905 1 60371.583108046 2024-03-02T13:59:40.535138+00:00 19994330.290240820497 27869999.999945025891 262864330.290182143450 1 60371.583119546 2024-03-02T13:59:41.528754+00:00 19994330.290267288685 27870000.000107638538 262864330.290371239185 1 60371.583131061 2024-03-02T13:59:42.523680+00:00 19994330.290172267705 27870000.000078547746 262864330.290247142315 1 60371.583142617 2024-03-02T13:59:43.522095+00:00 19994330.290340196341 27870000.000064745545 262864330.290401220322 1 60371.583154286 2024-03-02T13:59:44.530308+00:00 19994330.290417376906 27869999.999943811446 262864330.290357500315 1 60371.583165942 2024-03-02T13:59:45.537406+00:00 19994330.290084201843 27870000.000087980181 262864330.290168493986 1 60371.583177477 2024-03-02T13:59:46.534037+00:00 19994330.290380675346 27869999.999972660094 262864330.290349662304 1 60371.583189217 2024-03-02T13:59:47.548401+00:00 19994330.290272194892 27870000.000019174069 262864330.290287673473 1 60371.583200532 2024-03-02T13:59:48.525933+00:00 19994330.290312964469 27869999.999967809767 262864330.290277093649 1 60371.583212167 2024-03-02T13:59:49.531271+00:00 19994330.290134910494 27870000.000028572977 262864330.290159791708 1 60371.583223818 2024-03-02T13:59:50.537845+00:00 19994330.290298566222 27869999.999930575490 262864330.290225446224 1 60371.583235211 2024-03-02T13:59:51.522245+00:00 19994330.290274318308 27870000.000058300793 262864330.290328919888 1 60371.583246825 2024-03-02T13:59:52.525725+00:00 19994330.290263634175 27869999.999991681427 262864330.290251612663 1 60371.583258569 2024-03-02T13:59:53.540356+00:00 19994330.290313489735 27870000.000085294247 262864330.290395081043 1 60371.583269982 2024-03-02T13:59:54.526471+00:00 19994330.290475547314 27869999.999997701496 262864330.290469557047 1 60371.583281533 2024-03-02T13:59:55.524427+00:00 19994330.290424447507 27869999.999966409057 262864330.290387153625 1 60371.583293242 2024-03-02T13:59:56.536092+00:00 19994330.290198557079 27870000.000020086765 262864330.290214955807 1 60371.583304774 2024-03-02T13:59:57.532450+00:00 19994330.290152847767 27869999.999964326620 262864330.290113478899 1 60371.583316317 2024-03-02T13:59:58.529750+00:00 19994330.290400374681 27869999.999984364957 262864330.290381044149 1 60371.583328004 2024-03-02T13:59:59.539516+00:00 19994330.290351632982 27869999.999928649515 262864330.290276587009 1 60371.583339406 2024-03-02T14:00:00.524655+00:00 19994330.290274914354 27870000.000015478581 262864330.290286689997 1 60371.583350978 2024-03-02T14:00:01.524535+00:00 19994330.290139209479 27869999.999979797751 262864330.290115296841 1 60371.583362689 2024-03-02T14:00:02.536324+00:00 19994330.290244732052 27870000.000035151839 262864330.290276199579 1 60371.583374244 2024-03-02T14:00:03.534651+00:00 19994330.290326565504 27870000.000056587160 262864330.290379464626 1 60371.583385774 2024-03-02T14:00:04.530860+00:00 19994330.290414966643 27870000.000001411885 262864330.290412664413 1 60371.583397464 2024-03-02T14:00:05.540874+00:00 19994330.290061768144 27870000.000013016164 262864330.290071099997 1 60371.583408868 2024-03-02T14:00:06.526231+00:00 19994330.290328882635 27870000.000045876950 262864330.290371060371 1 60371.583420415 2024-03-02T14:00:07.523869+00:00 19994330.290291640908 27869999.999974783510 262864330.290262728930 1 60371.583432030 2024-03-02T14:00:08.527409+00:00 19994330.290134761482 27870000.000042125583 262864330.290173202753 1 60371.583443535 2024-03-02T14:00:09.521451+00:00 19994330.290275800973 27870000.000049553812 262864330.290321677923 1 60371.583455219 2024-03-02T14:00:10.530905+00:00 19994330.290199168026 27869999.999995011836 262864330.290190488100 1 60371.583466717 2024-03-02T14:00:11.524364+00:00 19994330.290172167122 27869999.999984156340 262864330.290152609348 1 60371.583478264 2024-03-02T14:00:12.522021+00:00 19994330.290359511971 27870000.000055402517 262864330.290411233902 1 60371.583489998 2024-03-02T14:00:13.535802+00:00 19994330.290064297616 27870000.000014781952 262864330.290075391531 1 60371.583501438 2024-03-02T14:00:14.524232+00:00 19994330.290394250304 27869999.999984856695 262864330.290375411510 1 60371.583512991 2024-03-02T14:00:15.522443+00:00 19994330.290256261826 27869999.999949544668 262864330.290202111006 1 60371.583524700 2024-03-02T14:00:16.534049+00:00 19994330.290143135935 27869999.999927219003 262864330.290066659451 1 60371.583536125 2024-03-02T14:00:17.521164+00:00 19994330.290182642639 27869999.999993201345 262864330.290172159672 1 60371.583547688 2024-03-02T14:00:18.520244+00:00 19994330.290364470333 27869999.999957501888 262864330.290318280458 1 60371.583559343 2024-03-02T14:00:19.527229+00:00 19994330.290387246758 27869999.999879121780 262864330.290262669325 1 60371.583570833 2024-03-02T14:00:20.519967+00:00 19994330.290438272059 27870000.000098437071 262864330.290533006191 1 60371.583582433 2024-03-02T14:00:21.522226+00:00 19994330.290273100138 27869999.999822959304 262864330.290092378855 1 60371.583593992 2024-03-02T14:00:22.520902+00:00 19994330.290047593415 27870000.000015307218 262864330.290059208870 1 60371.583605558 2024-03-02T14:00:23.520201+00:00 19994330.290096104145 27869999.999948564917 262864330.290040969849 1 60371.583617157 2024-03-02T14:00:24.522400+00:00 19994330.290060974658 27869999.999986585230 262864330.290043860674 1 60371.583628729 2024-03-02T14:00:25.522154+00:00 19994330.290321003646 27869999.999982241541 262864330.290299534798 1 60371.583640290 2024-03-02T14:00:26.521107+00:00 19994330.290324293077 27870000.000057943165 262864330.290378540754 1 60371.583651911 2024-03-02T14:00:27.525135+00:00 19994330.290182907134 27870000.000083334744 262864330.290262550116 1 60371.583663459 2024-03-02T14:00:28.522889+00:00 19994330.290556013584 27870000.000035010278 262864330.290587335825 1 60371.583675053 2024-03-02T14:00:29.524574+00:00 19994330.289996523410 27870000.000082422048 262864330.290075272322 1 60371.583686571 2024-03-02T14:00:30.519740+00:00 19994330.290086895227 27870000.000068806112 262864330.290152013302 1 60371.583698174 2024-03-02T14:00:31.522220+00:00 19994330.290444258600 27869999.999940752983 262864330.290381312370 1 60371.583709755 2024-03-02T14:00:32.522807+00:00 19994330.290276411921 27869999.999950580299 262864330.290223300457 1 60371.583721315 2024-03-02T14:00:33.521577+00:00 19994330.290344305336 27869999.999958287925 262864330.290298879147 1 60371.583732923 2024-03-02T14:00:34.524545+00:00 19994330.290237814188 27869999.999998468906 262864330.290232598782 1 60371.583744469 2024-03-02T14:00:35.522118+00:00 19994330.290435474366 27869999.999991796911 262864330.290423572063 1 60371.583756056 2024-03-02T14:00:36.523254+00:00 19994330.290289945900 27870000.000032968819 262864330.290319204330 1 60371.583767686 2024-03-02T14:00:37.528050+00:00 19994330.290377087891 27869999.999995861202 262864330.290369242430 1 60371.583779238 2024-03-02T14:00:38.526176+00:00 19994330.290100697428 27870000.000020127743 262864330.290117114782 1 60371.583790786 2024-03-02T14:00:39.523924+00:00 19994330.290345806628 27869999.999967969954 262864330.290310084820 1 60371.583802358 2024-03-02T14:00:40.523754+00:00 19994330.290392823517 27869999.999972343445 262864330.290361464024 1 60371.583813950 2024-03-02T14:00:41.525274+00:00 19994330.290418632329 27870000.000044051558 262864330.290458977222 1 60371.583825534 2024-03-02T14:00:42.526101+00:00 19994330.290186602622 27869999.999950356781 262864330.290133267641 1 60371.583837149 2024-03-02T14:00:43.529682+00:00 19994330.290441688150 27869999.999926377088 262864330.290364384651 1 60371.583848820 2024-03-02T14:00:44.538028+00:00 19994330.290151357651 27869999.999926600605 262864330.290074259043 1 60371.583860278 2024-03-02T14:00:45.528013+00:00 19994330.290400382131 27870000.000013288110 262864330.290409982204 1 60371.583871782 2024-03-02T14:00:46.521943+00:00 19994330.290459532291 27870000.000025935471 262864330.290481775999 1 60371.583883538 2024-03-02T14:00:47.537712+00:00 19994330.290407974273 27869999.999968476593 262864330.290372759104 1 60371.583895106 2024-03-02T14:00:48.537198+00:00 19994330.290434982628 27870000.000024598092 262864330.290455877781 1 60371.583906627 2024-03-02T14:00:49.532619+00:00 19994330.290090702474 27869999.999989949167 262864330.290076971054 1 60371.583918193 2024-03-02T14:00:50.531861+00:00 19994330.290193706751 27870000.000000998378 262864330.290191024542 1 60371.583929786 2024-03-02T14:00:51.533541+00:00 19994330.290445271879 27870000.000014018267 262864330.290455579758 1 60371.583941245 2024-03-02T14:00:52.523545+00:00 19994330.290252294391 27869999.999989844859 262864330.290238440037 1 60371.583952921 2024-03-02T14:00:53.532329+00:00 19994330.290035214275 27869999.999926008284 262864330.289957523346 1 60371.583964427 2024-03-02T14:00:54.526488+00:00 19994330.290299654007 27869999.999994646758 262864330.290290594101 1 60371.583975967 2024-03-02T14:00:55.523601+00:00 19994330.290200635791 27869999.999924663454 262864330.290121614933 1 60371.583987566 2024-03-02T14:00:56.525657+00:00 19994330.290336806327 27870000.000049475580 262864330.290382593870 1 60371.583999180 2024-03-02T14:00:57.529194+00:00 19994330.290317766368 27869999.999959740788 262864330.290273815393 1 60371.584010700 2024-03-02T14:00:58.524472+00:00 19994330.290487077087 27870000.000042237341 262864330.290525615215 1 60371.584022355 2024-03-02T14:00:59.531453+00:00 19994330.290161479264 27869999.999962307513 262864330.290120095015 1 60371.584033939 2024-03-02T14:01:00.532347+00:00 19994330.290166772902 27870000.000033982098 262864330.290197044611 1 60371.584045535 2024-03-02T14:01:01.534252+00:00 19994330.290312621742 27870000.000020768493 262864330.290329694748 1 60371.584056966 2024-03-02T14:01:02.521878+00:00 19994330.290032248944 27870000.000022485852 262864330.290051013231 1 60371.584068536 2024-03-02T14:01:03.521550+00:00 19994330.290135867894 27870000.000001013279 262864330.290133178234 1 60371.584080103 2024-03-02T14:01:04.520870+00:00 19994330.290365997702 27870000.000023428351 262864330.290385723114 1 60371.584091689 2024-03-02T14:01:05.521915+00:00 19994330.290365412831 27870000.000044200569 262864330.290405929089 1 60371.584103273 2024-03-02T14:01:06.522813+00:00 19994330.290145143867 27870000.000049475580 262864330.290190935135 1 60371.584114857 2024-03-02T14:01:07.523684+00:00 19994330.290252264589 27869999.999968446791 262864330.290217012167 1 60371.584126437 2024-03-02T14:01:08.524119+00:00 19994330.290565349162 27869999.999940894544 262864330.290502548218 1 60371.584138018 2024-03-02T14:01:09.524739+00:00 19994330.289966851473 27870000.000007659197 262864330.289970815182 1 60371.584149602 2024-03-02T14:01:10.525613+00:00 19994330.290277905762 27870000.000030636787 262864330.290304839611 1 60371.584161233 2024-03-02T14:01:11.530541+00:00 19994330.290393568575 27870000.000066179782 262864330.290456056595 1 60371.584172710 2024-03-02T14:01:12.522123+00:00 19994330.290392223746 27870000.000092301518 262864330.290480822325 1 60371.584184465 2024-03-02T14:01:13.537790+00:00 19994330.290291056037 27869999.999925039709 262864330.290212392807 1 60371.584195874 2024-03-02T14:01:14.523497+00:00 19994330.290160741657 27869999.999962918460 262864330.290119975805 1 60371.584207540 2024-03-02T14:01:15.531503+00:00 19994330.290275160223 27869999.999849073589 262864330.290120542049 1 60371.584219045 2024-03-02T14:01:16.525493+00:00 19994330.290366806090 27869999.999998457730 262864330.290361553431 1 60371.584230599 2024-03-02T14:01:17.523784+00:00 19994330.290205784142 27869999.999904517084 262864330.290106594563 1 60371.584242264 2024-03-02T14:01:18.531596+00:00 19994330.290124211460 27869999.999997586012 262864330.290118098259 1 60371.584253853 2024-03-02T14:01:19.532874+00:00 19994330.290123552084 27869999.999992381781 262864330.290112227201 1 60371.584265357 2024-03-02T14:01:20.526886+00:00 19994330.290547154844 27870000.000079013407 262864330.290622472763 1 60371.584276884 2024-03-02T14:01:21.522757+00:00 19994330.290375959128 27870000.000015713274 262864330.290387958288 1 60371.584288558 2024-03-02T14:01:22.531429+00:00 19994330.290083881468 27869999.999980274588 262864330.290060460567 1 60371.584300182 2024-03-02T14:01:23.535721+00:00 19994330.290311358869 27870000.000065915287 262864330.290373593569 1 60371.584311737 2024-03-02T14:01:24.534090+00:00 19994330.290355820209 27870000.000056657940 262864330.290408790112 1 60371.584323439 2024-03-02T14:01:25.545143+00:00 19994330.290312502533 27869999.999923292547 262864330.290232092142 1 60371.584334941 2024-03-02T14:01:26.538869+00:00 19994330.290060028434 27869999.999927040190 262864330.289983391762 1 60371.584346341 2024-03-02T14:01:27.523836+00:00 19994330.290312677622 27870000.000040177256 262864330.290349155664 1 60371.584357887 2024-03-02T14:01:28.521388+00:00 19994330.290433447808 27869999.999978765845 262864330.290408521891 1 60371.584369620 2024-03-02T14:01:29.535156+00:00 19994330.290530577302 27869999.999982375652 262864330.290509283543 1 60371.584381183 2024-03-02T14:01:30.534170+00:00 19994330.290309268981 27869999.999984122813 262864330.290289700031 1 60371.584392657 2024-03-02T14:01:31.525510+00:00 19994330.290027134120 27870000.000004105270 262864330.290027558804 1 60371.584404253 2024-03-02T14:01:32.527457+00:00 19994330.290216825902 27870000.000090707093 262864330.290303856134 1 60371.584415967 2024-03-02T14:01:33.539533+00:00 19994330.290168531239 27870000.000102445483 262864330.290267288685 1 60371.584427427 2024-03-02T14:01:34.529663+00:00 19994330.290322832763 27870000.000102031976 262864330.290421187878 1 60371.584438963 2024-03-02T14:01:35.526367+00:00 19994330.290410608053 27870000.000079922378 262864330.290486842394 1 60371.584450536 2024-03-02T14:01:36.526323+00:00 19994330.290221352130 27870000.000017240644 262864330.290234893560 1 60371.584462223 2024-03-02T14:01:37.536085+00:00 19994330.290218871087 27869999.999925766140 262864330.290140926838 1 60371.584473750 2024-03-02T14:01:38.532018+00:00 19994330.289818327874 27870000.000042323023 262864330.289856940508 1 60371.584485301 2024-03-02T14:01:39.529967+00:00 19994330.290483295918 27869999.999968063086 262864330.290447652340 1 60371.584496857 2024-03-02T14:01:40.528452+00:00 19994330.290373347700 27870000.000021338463 262864330.290390998125 1 60371.584508444 2024-03-02T14:01:41.529566+00:00 19994330.290138311684 27869999.999973557889 262864330.290108174086 1 60371.584519977 2024-03-02T14:01:42.526010+00:00 19994330.290122840554 27870000.000037502497 262864330.290156632662 1 60371.584531575 2024-03-02T14:01:43.528140+00:00 19994330.290323443711 27869999.999889284372 262864330.290209025145 1 60371.584543099 2024-03-02T14:01:44.523722+00:00 19994330.290358111262 27870000.000070933253 262864330.290425360203 1 60371.584554788 2024-03-02T14:01:45.533678+00:00 19994330.290110200644 27870000.000051047653 262864330.290157556534 1 60371.584566247 2024-03-02T14:01:46.523756+00:00 19994330.290463417768 27870000.000006694347 262864330.290466427803 1 60371.584577913 2024-03-02T14:01:47.531705+00:00 19994330.290395688266 27870000.000105526298 262864330.290497511625 1 60371.584589491 2024-03-02T14:01:48.532013+00:00 19994330.290150210261 27869999.999889682978 262864330.290036201477 1 60371.584601078 2024-03-02T14:01:49.533140+00:00 19994330.290544312447 27869999.999965026975 262864330.290505617857 1 60371.584612557 2024-03-02T14:01:50.524946+00:00 19994330.290420133621 27869999.999939896166 262864330.290356338024 1 60371.584624231 2024-03-02T14:01:51.533564+00:00 19994330.290020179003 27870000.000000059605 262864330.290016531944 1 60371.584635724 2024-03-02T14:01:52.526543+00:00 19994330.290551014245 27870000.000036019832 262864330.290583342314 1 60371.584647392 2024-03-02T14:01:53.534683+00:00 19994330.290214478970 27870000.000062867999 262864330.290273666382 1 60371.584658853 2024-03-02T14:01:54.524883+00:00 19994330.290169581771 27869999.999978743494 262864330.290144622326 1 60371.584670443 2024-03-02T14:01:55.526265+00:00 19994330.290253851563 27869999.999943554401 262864330.290193706751 1 60371.584682119 2024-03-02T14:01:56.535076+00:00 19994330.290474373847 27869999.999958526343 262864330.290429204702 1 60371.584693571 2024-03-02T14:01:57.524485+00:00 19994330.290195591748 27869999.999964822084 262864330.290156722069 1 60371.584705291 2024-03-02T14:01:58.537185+00:00 19994330.290417768061 27870000.000035081059 262864330.290449142456 1 60371.584716699 2024-03-02T14:01:59.522798+00:00 19994330.290390811861 27870000.000024437904 262864330.290411561728 1 60371.584728380 2024-03-02T14:02:00.532035+00:00 19994330.290221001953 27870000.000053755939 262864330.290271073580 1 60371.584739896 2024-03-02T14:02:01.527055+00:00 19994330.290138635784 27870000.000047598034 262864330.290182530880 1 60371.584751520 2024-03-02T14:02:02.531318+00:00 19994330.290359664708 27870000.000002376735 262864330.290358364582 1 60371.584763084 2024-03-02T14:02:03.530414+00:00 19994330.290511686355 27869999.999986384064 262864330.290494382381 1 60371.584774655 2024-03-02T14:02:04.530224+00:00 19994330.290411859751 27869999.999951750040 262864330.290359914303 1 60371.584786132 2024-03-02T14:02:05.521784+00:00 19994330.290184117854 27870000.000073887408 262864330.290254294872 1 60371.584797797 2024-03-02T14:02:06.529691+00:00 19994330.290171857923 27870000.000063985586 262864330.290232151747 1 60371.584809398 2024-03-02T14:02:07.531961+00:00 19994330.290372196585 27870000.000046316534 262864330.290414810181 1 60371.584820874 2024-03-02T14:02:08.523497+00:00 19994330.290189068764 27869999.999994423240 262864330.290179789066 1 60371.584832480 2024-03-02T14:02:09.526295+00:00 19994330.290603157133 27869999.999990474433 262864330.290589928627 1 60371.584844117 2024-03-02T14:02:10.531733+00:00 19994330.290207322687 27869999.999876007438 262864330.290079653263 1 60371.584855596 2024-03-02T14:02:11.523495+00:00 19994330.290155697614 27870000.000064708292 262864330.290216714144 1 60371.584867192 2024-03-02T14:02:12.525439+00:00 19994330.290282912552 27870000.000043682754 262864330.290322899818 1 60371.584878775 2024-03-02T14:02:13.526169+00:00 19994330.290333323181 27870000.000042531639 262864330.290372163057 1 60371.584890384 2024-03-02T14:02:14.529175+00:00 19994330.290122672915 27870000.000052500516 262864330.290171504021 1 60371.584901940 2024-03-02T14:02:15.527629+00:00 19994330.290260341018 27870000.000062812120 262864330.290319472551 1 60371.584913690 2024-03-02T14:02:16.542810+00:00 19994330.290458157659 27870000.000008404255 262864330.290462851524 1 60371.584925017 2024-03-02T14:02:17.521473+00:00 19994330.290079213679 27869999.999922420830 262864330.289997935295 1 60371.584936587 2024-03-02T14:02:18.521121+00:00 19994330.289999846369 27869999.999981388450 262864330.289977550507 1 60371.584948181 2024-03-02T14:02:19.522820+00:00 19994330.290440216660 27870000.000031001866 262864330.290467500687 1 60371.584959875 2024-03-02T14:02:20.533226+00:00 19994330.290343437344 27869999.999983899295 262864330.290323644876 1 60371.584971320 2024-03-02T14:02:21.522033+00:00 19994330.290024906397 27869999.999901633710 262864330.289922833443 1 60371.584982894 2024-03-02T14:02:22.522023+00:00 19994330.290289204568 27869999.999963749200 262864330.290249258280 1 60371.584994480 2024-03-02T14:02:23.523072+00:00 19994330.290282089263 27870000.000033292919 262864330.290311694145 1 60371.585006117 2024-03-02T14:02:24.528538+00:00 19994330.290186267346 27869999.999989096075 262864330.290171653032 1 60371.585017778 2024-03-02T14:02:25.536058+00:00 19994330.290198016912 27870000.000037487596 262864330.290231823921 1 60371.585029474 2024-03-02T14:02:26.546582+00:00 19994330.290303714573 27869999.999998651445 262864330.290298670530 1 60371.585040774 2024-03-02T14:02:27.522836+00:00 19994330.290725611150 27870000.000090092421 262864330.290812015533 1 60371.585052336 2024-03-02T14:02:28.521777+00:00 19994330.289889872074 27870000.000125240535 262864330.290011405945 1 60371.585063963 2024-03-02T14:02:29.526392+00:00 19994330.290293060243 27870000.000011961907 262864330.290301322937 1 60371.585075486 2024-03-02T14:02:30.521953+00:00 19994330.290170192719 27869999.999914690852 262864330.290081202984 1 60371.585087123 2024-03-02T14:02:31.527414+00:00 19994330.290414355695 27869999.999911073595 262864330.290321737528 1 60371.585098632 2024-03-02T14:02:32.521803+00:00 19994330.290257193148 27870000.000034172088 262864330.290287673473 1 60371.585110229 2024-03-02T14:02:33.523760+00:00 19994330.290295857936 27869999.999922547489 262864330.290214717388 1 60371.585121923 2024-03-02T14:02:34.534176+00:00 19994330.290365975350 27869999.999850414693 262864330.290212690830 1 60371.585133818 2024-03-02T14:02:35.561889+00:00 19994330.290331587195 27870000.000006821007 262864330.290334701538 1 60371.585144994 2024-03-02T14:02:36.527519+00:00 19994330.290171165019 27870000.000043835491 262864330.290211319923 1 60371.585156564 2024-03-02T14:02:37.527152+00:00 19994330.290130469948 27869999.999948702753 262864330.290075480938 1 60371.585168117 2024-03-02T14:02:38.525284+00:00 19994330.290622740984 27870000.000041369349 262864330.290660411119 1 60371.585179643 2024-03-02T14:02:39.521144+00:00 19994330.289984971285 27870000.000013522804 262864330.289994806051 1 60371.585191255 2024-03-02T14:02:40.524414+00:00 19994330.290067207068 27870000.000020474195 262864330.290083974600 1 60371.585202813 2024-03-02T14:02:41.523011+00:00 19994330.290251381695 27870000.000015296042 262864330.290262967348 1 60371.585214452 2024-03-02T14:02:42.528660+00:00 19994330.290282346308 27870000.000108048320 262864330.290386706591 1 60371.585225954 2024-03-02T14:02:43.522416+00:00 19994330.290149956942 27870000.000058997422 262864330.290205270052 1 60371.585237574 2024-03-02T14:02:44.526433+00:00 19994330.290145467967 27869999.999966390431 262864330.290108144283 1 60371.585249120 2024-03-02T14:02:45.523975+00:00 19994330.290410086513 27870000.000004712492 262864330.290411114693 1 60371.585261104 2024-03-02T14:02:46.559412+00:00 19994330.290332976729 27869999.999977216125 262864330.290306508541 1 60371.585272362 2024-03-02T14:02:47.532106+00:00 19994330.290136303753 27869999.999992612749 262864330.290125221014 1 60371.585283956 2024-03-02T14:02:48.533796+00:00 19994330.290607787669 27870000.000022295862 262864330.290626376867 1 60371.585295417 2024-03-02T14:02:49.524063+00:00 19994330.290386229753 27870000.000026077032 262864330.290408611298 1 60371.585306983 2024-03-02T14:02:50.523293+00:00 19994330.290174230933 27869999.999934617430 262864330.290105164051 1 60371.585318733 2024-03-02T14:02:51.538495+00:00 19994330.290444690734 27869999.999965529889 262864330.290406525135 1 60371.585330214 2024-03-02T14:02:52.530493+00:00 19994330.290365498513 27869999.999892871827 262864330.290254652500 1 60371.585341794 2024-03-02T14:02:53.530996+00:00 19994330.290230173618 27869999.999845694751 262864330.290072172880 1 60371.585353386 2024-03-02T14:02:54.532498+00:00 19994330.290222268552 27869999.999942254275 262864330.290160804987 1 60371.585364929 2024-03-02T14:02:55.529918+00:00 19994330.290207907557 27869999.999986950308 262864330.290191173553 1 60371.585376505 2024-03-02T14:02:56.530053+00:00 19994330.290388464928 27870000.000042762607 262864330.290427535772 1 60371.585388153 2024-03-02T14:02:57.536428+00:00 19994330.290314748883 27869999.999975148588 262864330.290286183357 1 60371.585399594 2024-03-02T14:02:58.524895+00:00 19994330.290154676884 27870000.000018816441 262864330.290169775486 1 60371.585411320 2024-03-02T14:02:59.538071+00:00 19994330.290072266012 27870000.000069282949 262864330.290137857199 1 60371.585422723 2024-03-02T14:03:00.523279+00:00 19994330.290330845863 27870000.000031910837 262864330.290359079838 1 60371.585434492 2024-03-02T14:03:01.540088+00:00 19994330.290386777371 27870000.000001490116 262864330.290384560823 1 60371.585445885 2024-03-02T14:03:02.524440+00:00 19994330.290341664106 27870000.000011309981 262864330.290349304676 1 60371.585457481 2024-03-02T14:03:03.526380+00:00 19994330.290442191064 27869999.999962020665 262864330.290400534868 1 60371.585468991 2024-03-02T14:03:04.520846+00:00 19994330.290253445506 27870000.000093642622 262864330.290343403816 1 60371.585480578 2024-03-02T14:03:05.521964+00:00 19994330.290281537920 27870000.000043381006 262864330.290321230888 1 60371.585492138 2024-03-02T14:03:06.520690+00:00 19994330.290093522519 27870000.000010639429 262864330.290100455284 1 60371.585503714 2024-03-02T14:03:07.520849+00:00 19994330.290124367923 27870000.000027321279 262864330.290147989988 1 60371.585515283 2024-03-02T14:03:08.520430+00:00 19994330.290237504989 27869999.999998569489 262864330.290232390165 1 60371.585526867 2024-03-02T14:03:09.521278+00:00 19994330.290132507682 27869999.999924521893 262864330.290053308010 1 60371.585538437 2024-03-02T14:03:10.520918+00:00 19994330.290243398398 27870000.000000782311 262864330.290240466595 1 60371.585550027 2024-03-02T14:03:11.522327+00:00 19994330.290253847837 27870000.000045437366 262864330.290295600891 1 60371.585561587 2024-03-02T14:03:12.521138+00:00 19994330.290349662304 27869999.999993715435 262864330.290339678526 1 60371.585573171 2024-03-02T14:03:13.521948+00:00 19994330.289963543415 27870000.000034403056 262864330.289994239807 1 60371.585584826 2024-03-02T14:03:14.528977+00:00 19994330.290528640151 27870000.000002186745 262864330.290527105331 1 60371.585596466 2024-03-02T14:03:15.534645+00:00 19994330.290295638144 27870000.000163864344 262864330.290455788374 1 60371.585607974 2024-03-02T14:03:16.528925+00:00 19994330.290313016623 27870000.000055879354 262864330.290365189314 1 60371.585619699 2024-03-02T14:03:17.542008+00:00 19994330.290005519986 27869999.999875105917 262864330.289876937866 1 60371.585631145 2024-03-02T14:03:18.530909+00:00 19994330.290238134563 27869999.999963212758 262864330.290197670460 1 60371.585642691 2024-03-02T14:03:19.528530+00:00 19994330.290348310024 27869999.999996587634 262864330.290341228247 1 60371.585654227 2024-03-02T14:03:20.525189+00:00 19994330.290339004248 27870000.000033248216 262864330.290368556976 1 60371.585665823 2024-03-02T14:03:21.527086+00:00 19994330.290451601148 27869999.999986968935 262864330.290434896946 1 60371.585677441 2024-03-02T14:03:22.530912+00:00 19994330.290004745126 27869999.999994132668 262864330.289995193481 1 60371.585689217 2024-03-02T14:03:23.548373+00:00 19994330.290483284742 27869999.999980900437 262864330.290460497141 1 60371.585700505 2024-03-02T14:03:24.523652+00:00 19994330.290235780180 27870000.000055752695 262864330.290287852287 1 60371.585712315 2024-03-02T14:03:25.544021+00:00 19994330.290164608508 27870000.000045660883 262864330.290206581354 1 60371.585723656 2024-03-02T14:03:26.523882+00:00 19994330.290363438427 27869999.999881889671 262864330.290241628885 1 60371.585735286 2024-03-02T14:03:27.528671+00:00 19994330.290117960423 27869999.999984271824 262864330.290098518133 1 60371.585746937 2024-03-02T14:03:28.535381+00:00 19994330.290177192539 27870000.000089786947 262864330.290263295174 1 60371.585758487 2024-03-02T14:03:29.533259+00:00 19994330.290276587009 27869999.999974407256 262864330.290247291327 1 60371.585770013 2024-03-02T14:03:30.529124+00:00 19994330.290259961039 27870000.000054895878 262864330.290311157703 1 60371.585781793 2024-03-02T14:03:31.546914+00:00 19994330.290219243616 27870000.000054337084 262864330.290269881487 1 60371.585793197 2024-03-02T14:03:32.532231+00:00 19994330.290454272181 27870000.000094585121 262864330.290545165539 1 60371.585804904 2024-03-02T14:03:33.543706+00:00 19994330.290121499449 27870000.000040315092 262864330.290158122778 1 60371.585816299 2024-03-02T14:03:34.528228+00:00 19994330.290216002613 27869999.999967645854 262864330.290179938078 1 60371.585828014 2024-03-02T14:03:35.540382+00:00 19994330.290277436376 27869999.999966368079 262864330.290240108967 1 60371.585839467 2024-03-02T14:03:36.529949+00:00 19994330.290353249758 27869999.999979127198 262864330.290328681469 1 60371.585850935 2024-03-02T14:03:37.520813+00:00 19994330.290394935757 27869999.999995924532 262864330.290387153625 1 60371.585862540 2024-03-02T14:03:38.523407+00:00 19994330.290168207139 27869999.999898280948 262864330.290062785149 1 60371.585874223 2024-03-02T14:03:39.532840+00:00 19994330.290281083435 27870000.000030227005 262864330.290307611227 1 60371.585885680 2024-03-02T14:03:40.522770+00:00 19994330.290047556162 27869999.999973118305 262864330.290016978979 1 60371.585897379 2024-03-02T14:03:41.533564+00:00 19994330.290275905281 27870000.000072654337 262864330.290344864130 1 60371.585908958 2024-03-02T14:03:42.533976+00:00 19994330.290348157287 27870000.000069998205 262864330.290414452553 1 60371.585920500 2024-03-02T14:03:43.531195+00:00 19994330.290367636830 27870000.000073231757 262864330.290437161922 1 60371.585932130 2024-03-02T14:03:44.536079+00:00 19994330.290056176484 27869999.999959178269 262864330.290011644363 1 60371.585943631 2024-03-02T14:03:45.529723+00:00 19994330.290407720953 27869999.999964267015 262864330.290368288755 1 60371.585955267 2024-03-02T14:03:46.535053+00:00 19994330.290286123753 27870000.000083643943 262864330.290366083384 1 60371.585966828 2024-03-02T14:03:47.533909+00:00 19994330.290193907917 27869999.999958898872 262864330.290149122477 1 60371.585978294 2024-03-02T14:03:48.524604+00:00 19994330.290369320661 27869999.999997019768 262864330.290362656116 1 60371.585989831 2024-03-02T14:03:49.521356+00:00 19994330.290405936539 27870000.000003017485 262864330.290405243635 1 60371.586001513 2024-03-02T14:03:50.530664+00:00 19994330.290369283408 27870000.000000718981 262864330.290366292000 1 60371.586013093 2024-03-02T14:03:51.531240+00:00 19994330.290322441608 27870000.000025276095 262864330.290344029665 1 60371.586024692 2024-03-02T14:03:52.533404+00:00 19994330.290236108005 27870000.000020094216 262864330.290252506733 1 60371.586036284 2024-03-02T14:03:53.534940+00:00 19994330.290625251830 27870000.000086184591 262864330.290707737207 1 60371.586047738 2024-03-02T14:03:54.524604+00:00 19994330.290063999593 27870000.000024162233 262864330.290084481239 1 60371.586059335 2024-03-02T14:03:55.526554+00:00 19994330.290417321026 27869999.999911691993 262864330.290325313807 1 60371.586071006 2024-03-02T14:03:56.534936+00:00 19994330.290126457810 27869999.999934796244 262864330.290057539940 1 60371.586082511 2024-03-02T14:03:57.528929+00:00 19994330.290410932153 27870000.000069174916 262864330.290476411581 1 60371.586094123 2024-03-02T14:03:58.532225+00:00 19994330.290288433433 27869999.999959025532 262864330.290243744850 1 60371.586105796 2024-03-02T14:03:59.540744+00:00 19994330.290374543518 27870000.000065367669 262864330.290436208248 1 60371.586117328 2024-03-02T14:04:00.537148+00:00 19994330.290417417884 27870000.000078644603 262864330.290492355824 1 60371.586129521 2024-03-02T14:04:01.590620+00:00 19994330.289865277708 27869999.999861370772 262864330.289722949266 1 60371.586140362 2024-03-02T14:04:02.527237+00:00 19994330.290251400322 27869999.999927643687 262864330.290175348520 1 60371.586151890 2024-03-02T14:04:03.523284+00:00 19994330.290278233588 27870000.000008836389 262864330.290283352137 1 60371.586163528 2024-03-02T14:04:04.528801+00:00 19994330.290207196027 27870000.000058807433 262864330.290262311697 1 60371.586175063 2024-03-02T14:04:05.525400+00:00 19994330.290338903666 27870000.000029712915 262864330.290364921093 1 60371.586186623 2024-03-02T14:04:06.524239+00:00 19994330.290258031338 27869999.999878522009 262864330.290132850409 1 60371.586198288 2024-03-02T14:04:07.532113+00:00 19994330.290396835655 27870000.000084254891 262864330.290477395058 1 60371.586209750 2024-03-02T14:04:08.522376+00:00 19994330.290375888348 27870000.000054445118 262864330.290426641703 1 60371.586221367 2024-03-02T14:04:09.526118+00:00 19994330.290247071534 27870000.000000659376 262864330.290244042873 1 60371.586233021 2024-03-02T14:04:10.533021+00:00 19994330.290159236640 27869999.999925136566 262864330.290080666542 1 60371.586244542 2024-03-02T14:04:11.528463+00:00 19994330.290320806205 27869999.999975912273 262864330.290293037891 1 60371.586256125 2024-03-02T14:04:12.529252+00:00 19994330.290180444717 27869999.999941226095 262864330.290117979050 1 60371.586267613 2024-03-02T14:04:13.521760+00:00 19994330.290138222277 27870000.000067956746 262864330.290202468634 1 60371.586279204 2024-03-02T14:04:14.523232+00:00 19994330.290366422385 27870000.000057704747 262864330.290420413017 1 60371.586290893 2024-03-02T14:04:15.533141+00:00 19994330.290252953768 27869999.999998033047 262864330.290247291327 1 60371.586302339 2024-03-02T14:04:16.522076+00:00 19994330.290329314768 27870000.000009492040 262864330.290335088968 1 60371.586313935 2024-03-02T14:04:17.523954+00:00 19994330.290355451405 27869999.999982945621 262864330.290334701538 1 60371.586325484 2024-03-02T14:04:18.521837+00:00 19994330.290275905281 27870000.000010017306 262864330.290282219648 1 60371.586337062 2024-03-02T14:04:19.522144+00:00 19994330.290388777852 27869999.999936144799 262864330.290321230888 1 60371.586348651 2024-03-02T14:04:20.523396+00:00 19994330.290181174874 27870000.000003460795 262864330.290180921555 1 60371.586360218 2024-03-02T14:04:21.522888+00:00 19994330.290383514017 27869999.999933440238 262864330.290313273668 1 60371.586371843 2024-03-02T14:04:22.527228+00:00 19994330.290070038289 27869999.999980270863 262864330.290046602488 1 60371.586383359 2024-03-02T14:04:23.522196+00:00 19994330.290243435651 27869999.999999955297 262864330.290239691734 1 60371.586394968 2024-03-02T14:04:24.525298+00:00 19994330.290306538343 27870000.000035203993 262864330.290338039398 1 60371.586406540 2024-03-02T14:04:25.525071+00:00 19994330.290162120014 27869999.999971307814 262864330.290129721165 1 60371.586418121 2024-03-02T14:04:26.525673+00:00 19994330.290439631790 27870000.000003699213 262864330.290439635515 1 60371.586429716 2024-03-02T14:04:27.527424+00:00 19994330.290306538343 27870000.000118616968 262864330.290421456099 1 60371.586441233 2024-03-02T14:04:28.522532+00:00 19994330.290409620851 27870000.000056110322 262864330.290462046862 1 60371.586452828 2024-03-02T14:04:29.524367+00:00 19994330.290171135217 27870000.000035144389 262864330.290202587843 1 60371.586464365 2024-03-02T14:04:30.521128+00:00 19994330.290170289576 27870000.000054329634 262864330.290220916271 1 60371.586475932 2024-03-02T14:04:31.520545+00:00 19994330.290290307254 27870000.000014193356 262864330.290300786495 1 60371.586487522 2024-03-02T14:04:32.521898+00:00 19994330.290291145444 27869999.999895401299 262864330.290182828903 1 60371.586499115 2024-03-02T14:04:33.523512+00:00 19994330.290305636823 27869999.999993558973 262864330.290295511484 1 60371.586510681 2024-03-02T14:04:34.522851+00:00 19994330.290351469070 27869999.999945100397 262864330.290292888880 1 60371.586522236 2024-03-02T14:04:35.521192+00:00 19994330.290227796882 27869999.999950341880 262864330.290174454451 1 60371.586533850 2024-03-02T14:04:36.524670+00:00 19994330.290182195604 27869999.999962329865 262864330.290140837431 1 60371.586545384 2024-03-02T14:04:37.521193+00:00 19994330.290103510022 27870000.000045258552 262864330.290145099163 1 60371.586556972 2024-03-02T14:04:38.522344+00:00 19994330.290307588875 27869999.999952018261 262864330.290255904198 1 60371.586568592 2024-03-02T14:04:39.526323+00:00 19994330.290067896247 27869999.999922577292 262864330.289986789227 1 60371.586580171 2024-03-02T14:04:40.526743+00:00 19994330.290384318680 27870000.000062961131 262864330.290443599224 1 60371.586591713 2024-03-02T14:04:41.524031+00:00 19994330.290483955294 27870000.000016566366 262864330.290496826172 1 60371.586603322 2024-03-02T14:04:42.526981+00:00 19994330.290135640651 27870000.000091791153 262864330.290223747492 1 60371.586614940 2024-03-02T14:04:43.530811+00:00 19994330.290361531079 27869999.999933145940 262864330.290290981531 1 60371.586626502 2024-03-02T14:04:44.529781+00:00 19994330.290454998612 27869999.999938804656 262864330.290390133858 1 60371.586638028 2024-03-02T14:04:45.525613+00:00 19994330.290429797024 27869999.999913249165 262864330.290339350700 1 60371.586649695 2024-03-02T14:04:46.533695+00:00 19994330.290093045682 27870000.000009607524 262864330.290098935366 1 60371.586661294 2024-03-02T14:04:47.535796+00:00 19994330.290256951004 27870000.000057145953 262864330.290310412645 1 60371.586672769 2024-03-02T14:04:48.527260+00:00 19994330.290276665241 27870000.000091727823 262864330.290364712477 1 60371.586684550 2024-03-02T14:04:49.545091+00:00 19994330.290388580412 27869999.999988861382 262864330.290373742580 1 60371.586695940 2024-03-02T14:04:50.529230+00:00 19994330.290064971894 27870000.000020753592 262864330.290082007647 1 60371.586707517 2024-03-02T14:04:51.529484+00:00 19994330.290475465357 27870000.000009059906 262864330.290480822325 1 60371.586719033 2024-03-02T14:04:52.524495+00:00 19994330.290382258594 27869999.999962005764 262864330.290340572596 1 60371.586730654 2024-03-02T14:04:53.528525+00:00 19994330.289990130812 27870000.000050745904 262864330.290037184954 1 60371.586742210 2024-03-02T14:04:54.526909+00:00 19994330.290206372738 27869999.999970410019 262864330.290173083544 1 60371.586753796 2024-03-02T14:04:55.527998+00:00 19994330.290319588035 27869999.999922491610 262864330.290238380432 1 60371.586765288 2024-03-02T14:04:56.520925+00:00 19994330.290092889220 27869999.999978333712 262864330.290067523718 1 60371.586776918 2024-03-02T14:04:57.525718+00:00 19994330.290184222162 27869999.999935079366 262864330.290115624666 1 60371.586788466 2024-03-02T14:04:58.523476+00:00 19994330.290388528258 27869999.999974526465 262864330.290359348059 1 60371.586800080 2024-03-02T14:04:59.526923+00:00 19994330.290235839784 27869999.999960467219 262864330.290192633867 1 60371.586811597 2024-03-02T14:05:00.521961+00:00 19994330.290256232023 27870000.000110831112 262864330.290363371372 1 60371.586823628 2024-03-02T14:05:01.561434+00:00 19994330.290448162705 27869999.999901942909 262864330.290346413851 1 60371.586834782 2024-03-02T14:05:02.525193+00:00 19994330.290144711733 27870000.000029340386 262864330.290170341730 1 60371.586846439 2024-03-02T14:05:03.532366+00:00 19994330.290321122855 27870000.000017892569 262864330.290335297585 1 60371.586857937 2024-03-02T14:05:04.525785+00:00 19994330.290213312954 27869999.999896436930 262864330.290106058121 1 60371.586869499 2024-03-02T14:05:05.524710+00:00 19994330.290282696486 27870000.000007104129 262864330.290286093950 1 60371.586881029 2024-03-02T14:05:06.520923+00:00 19994330.290256343782 27870000.000071074814 262864330.290323734283 1 60371.586892650 2024-03-02T14:05:07.524907+00:00 19994330.290166512132 27870000.000070527196 262864330.290233314037 1 60371.586904203 2024-03-02T14:05:08.523086+00:00 19994330.290227223188 27870000.000030931085 262864330.290254473686 1 60371.586915788 2024-03-02T14:05:09.524119+00:00 19994330.290261160582 27870000.000028129667 262864330.290285587311 1 60371.586927401 2024-03-02T14:05:10.527443+00:00 19994330.290252480656 27869999.999873802066 262864330.290122598410 1 60371.586938904 2024-03-02T14:05:11.521324+00:00 19994330.290253888816 27870000.000047601759 262864330.290297776461 1 60371.586950549 2024-03-02T14:05:12.527413+00:00 19994330.290160249919 27870000.000102102757 262864330.290258646011 1 60371.586962122 2024-03-02T14:05:13.527315+00:00 19994330.289981674403 27869999.999998938292 262864330.289976894855 1 60371.586973637 2024-03-02T14:05:14.522258+00:00 19994330.290579628199 27870000.000082537532 262864330.290658473969 1 60371.586985246 2024-03-02T14:05:15.525265+00:00 19994330.290305670351 27869999.999951709062 262864330.290253698826 1 60371.586996863 2024-03-02T14:05:16.528944+00:00 19994330.290136951953 27869999.999996662140 262864330.290129929781 1 60371.587008365 2024-03-02T14:05:17.522736+00:00 19994330.290333677083 27869999.999941717833 262864330.290271699429 1 60371.587019994 2024-03-02T14:05:18.527507+00:00 19994330.290144272149 27869999.999992519617 262864330.290133088827 1 60371.587031505 2024-03-02T14:05:19.521983+00:00 19994330.290256906301 27869999.999917518348 262864330.290170729160 1 60371.587043078 2024-03-02T14:05:20.521922+00:00 19994330.290352080017 27870000.000093348324 262864330.290441721678 1 60371.587054652 2024-03-02T14:05:21.521937+00:00 19994330.290133435279 27870000.000032264739 262864330.290162026882 1 60371.587066247 2024-03-02T14:05:22.523705+00:00 19994330.290220089257 27870000.000022992492 262864330.290239393711 1 60371.587077804 2024-03-02T14:05:23.522269+00:00 19994330.290356695652 27869999.999883051962 262864330.290236055851 1 60371.587089374 2024-03-02T14:05:24.521945+00:00 19994330.290284663439 27869999.999991890043 262864330.290272861719 1 60371.587100965 2024-03-02T14:05:25.523386+00:00 19994330.290034152567 27869999.999938692898 262864330.289969146252 1 60371.587112522 2024-03-02T14:05:26.521903+00:00 19994330.290121577680 27870000.000010583550 262864330.290128469467 1 60371.587124082 2024-03-02T14:05:27.520704+00:00 19994330.290524721146 27869999.999883148819 262864330.290404170752 1 60371.587135659 2024-03-02T14:05:28.520942+00:00 19994330.290418043733 27869999.999934479594 262864330.290348827839 1 60371.587147236 2024-03-02T14:05:29.521161+00:00 19994330.289988033473 27870000.000054791570 262864330.290039122105 1 60371.587158838 2024-03-02T14:05:30.523646+00:00 19994330.290147319436 27870000.000011980534 262864330.290155589581 1 60371.587170379 2024-03-02T14:05:31.520752+00:00 19994330.290391460061 27869999.999982818961 262864330.290370583534 1 60371.587182007 2024-03-02T14:05:32.525374+00:00 19994330.290408290923 27870000.000051420182 262864330.290455996990 1 60371.587193547 2024-03-02T14:05:33.522488+00:00 19994330.290383972228 27870000.000105299056 262864330.290485560894 1 60371.587205115 2024-03-02T14:05:34.521899+00:00 19994330.290387425572 27870000.000123128295 262864330.290506869555 1 60371.587216713 2024-03-02T14:05:35.524030+00:00 19994330.290323983878 27869999.999959602952 262864330.290279865265 1 60371.587228313 2024-03-02T14:05:36.526238+00:00 19994330.290012277663 27870000.000082161278 262864330.290090739727 1 60371.587239865 2024-03-02T14:05:37.524336+00:00 19994330.290370933712 27870000.000013213605 262864330.290380448103 1 60371.587251393 2024-03-02T14:05:38.520365+00:00 19994330.290107980371 27869999.999946255237 262864330.290050566196 1 60371.587262987 2024-03-02T14:05:39.522073+00:00 19994330.290148016065 27869999.999986376613 262864330.290130704641 1 60371.587274555 2024-03-02T14:05:40.521578+00:00 19994330.290570177138 27869999.999877907336 262864330.290444374084 1 60371.587286234 2024-03-02T14:05:41.530598+00:00 19994330.290005482733 27870000.000067148358 262864330.290068924427 1 60371.587297754 2024-03-02T14:05:42.525945+00:00 19994330.290353704244 27870000.000058855861 262864330.290408879519 1 60371.587309549 2024-03-02T14:05:43.545004+00:00 19994330.290461499244 27870000.000085979700 262864330.290543794632 1 60371.587321044 2024-03-02T14:05:44.538177+00:00 19994330.290135495365 27869999.999996110797 262864330.290127933025 1 60371.587332460 2024-03-02T14:05:45.524549+00:00 19994330.290253181010 27869999.999966412783 262864330.290215909481 1 60371.587344129 2024-03-02T14:05:46.532745+00:00 19994330.290048029274 27869999.999925490469 262864330.289969831705 1 60371.587355788 2024-03-02T14:05:47.540078+00:00 19994330.290370535105 27870000.000057630241 262864330.290424466133 1 60371.587367233 2024-03-02T14:05:48.528926+00:00 19994330.290528304875 27869999.999954119325 262864330.290478706360 1 60371.587378845 2024-03-02T14:05:49.532166+00:00 19994330.290227960795 27869999.999958511442 262864330.290182769299 1 60371.587390408 2024-03-02T14:05:50.531287+00:00 19994330.290307864547 27869999.999918647110 262864330.290222823620 1 60371.587402061 2024-03-02T14:05:51.538060+00:00 19994330.290178906173 27870000.000011943281 262864330.290187150240 1 60371.587413602 2024-03-02T14:05:52.535157+00:00 19994330.290392085910 27870000.000039309263 262864330.290427684784 1 60371.587425111 2024-03-02T14:05:53.529612+00:00 19994330.290446814150 27869999.999985720962 262864330.290428847075 1 60371.587436670 2024-03-02T14:05:54.528309+00:00 19994330.290184952319 27870000.000069133937 262864330.290250390768 1 60371.587448263 2024-03-02T14:05:55.529919+00:00 19994330.289959460497 27870000.000036526471 262864330.289992302656 1 60371.587459777 2024-03-02T14:05:56.524784+00:00 19994330.290281698108 27870000.000031858683 262864330.290309846401 1 60371.587471385 2024-03-02T14:05:57.527676+00:00 19994330.290363237262 27869999.999951459467 262864330.290310978889 1 60371.587483197 2024-03-02T14:05:58.548175+00:00 19994330.290565069765 27870000.000024043024 262864330.290585428476 1 60371.587494573 2024-03-02T14:05:59.531107+00:00 19994330.290214210749 27869999.999840997159 262864330.290051519871 1 60371.587506117 2024-03-02T14:06:00.528526+00:00 19994330.290345564485 27869999.999904226512 262864330.290246069431 1 60371.587517742 2024-03-02T14:06:01.532920+00:00 19994330.290116745979 27869999.999847166240 262864330.289960235357 1 60371.587529333 2024-03-02T14:06:02.534415+00:00 19994330.290429461747 27869999.999947961420 262864330.290373742580 1 60371.587540819 2024-03-02T14:06:03.526801+00:00 19994330.289930205792 27870000.000022225082 262864330.289948731661 1 60371.587552428 2024-03-02T14:06:04.529807+00:00 19994330.290126804262 27869999.999985679984 262864330.290108799934 1 60371.587563984 2024-03-02T14:06:05.528227+00:00 19994330.290594030172 27869999.999980792403 262864330.290571153164 1 60371.587575492 2024-03-02T14:06:06.522521+00:00 19994330.290505148470 27870000.000068098307 262864330.290569543839 1 60371.587587159 2024-03-02T14:06:07.530545+00:00 19994330.290082514286 27869999.999997317791 262864330.290076136589 1 60371.587598723 2024-03-02T14:06:08.529702+00:00 19994330.290543142706 27869999.999979224056 262864330.290518671274 1 60371.587610211 2024-03-02T14:06:09.522217+00:00 19994330.290312863886 27869999.999918926507 262864330.290228098631 1 60371.587621856 2024-03-02T14:06:10.528354+00:00 19994330.290345665067 27869999.999992761761 262864330.290334731340 1 60371.587633403 2024-03-02T14:06:11.525997+00:00 19994330.290240831673 27869999.999975789338 262864330.290212929249 1 60371.587645202 2024-03-02T14:06:12.545453+00:00 19994330.290101993829 27870000.000020287931 262864330.290118604898 1 60371.587656561 2024-03-02T14:06:13.526855+00:00 19994330.290429271758 27870000.000026952475 262864330.290452510118 1 60371.587668112 2024-03-02T14:06:14.524896+00:00 19994330.290168665349 27870000.000031292439 262864330.290196269751 1 60371.587679680 2024-03-02T14:06:15.524364+00:00 19994330.290181275457 27870000.000010490417 262864330.290188074112 1 60371.587691239 2024-03-02T14:06:16.523028+00:00 19994330.290220327675 27870000.000016089529 262864330.290232717991 1 60371.587702867 2024-03-02T14:06:17.527691+00:00 19994330.290416080505 27870000.000034295022 262864330.290446698666 1 60371.587714433 2024-03-02T14:06:18.526979+00:00 19994330.290378909558 27870000.000008210540 262864330.290383428335 1 60371.587726003 2024-03-02T14:06:19.526645+00:00 19994330.290182009339 27869999.999994218349 262864330.290172517300 1 60371.587737582 2024-03-02T14:06:20.527084+00:00 19994330.290185421705 27870000.000044938177 262864330.290226668119 1 60371.587749155 2024-03-02T14:06:21.527007+00:00 19994330.290203861892 27870000.000003274530 262864330.290203452110 1 60371.587760753 2024-03-02T14:06:22.529027+00:00 19994330.290372360498 27870000.000184390694 262864330.290553063154 1 60371.587772260 2024-03-02T14:06:23.523248+00:00 19994330.290122311562 27870000.000009752810 262864330.290128350258 1 60371.587783972 2024-03-02T14:06:24.535197+00:00 19994330.290403749794 27869999.999962266535 262864330.290362328291 1 60371.587795467 2024-03-02T14:06:25.528335+00:00 19994330.290210433304 27870000.000098198652 262864330.290304929018 1 60371.587807092 2024-03-02T14:06:26.532728+00:00 19994330.290127959102 27870000.000036533922 262864330.290160804987 1 60371.587818591 2024-03-02T14:06:27.526232+00:00 19994330.290250770748 27870000.000084288418 262864330.290331363678 1 60371.587830124 2024-03-02T14:06:28.522747+00:00 19994330.290223143995 27870000.000025562942 262864330.290245026350 1 60371.587841686 2024-03-02T14:06:29.521689+00:00 19994330.290127076209 27870000.000031854957 262864330.290155231953 1 60371.587853300 2024-03-02T14:06:30.525164+00:00 19994330.290378000587 27869999.999973114580 262864330.290347427130 1 60371.587864850 2024-03-02T14:06:31.523064+00:00 19994330.290150623769 27870000.000000905246 262864330.290147811174 1 60371.587876463 2024-03-02T14:06:32.526409+00:00 19994330.290419802070 27869999.999845318496 262864330.290261447430 1 60371.587887962 2024-03-02T14:06:33.519925+00:00 19994330.290219031274 27869999.999945551157 262864330.290160894394 1 60371.587899583 2024-03-02T14:06:34.524009+00:00 19994330.290012709796 27870000.000043388456 262864330.290052413940 1 60371.587911148 2024-03-02T14:06:35.523196+00:00 19994330.290324233472 27870000.000003963709 262864330.290324509144 1 60371.587922714 2024-03-02T14:06:36.522485+00:00 19994330.290453467518 27870000.000040866435 262864330.290490627289 1 60371.587934367 2024-03-02T14:06:37.529303+00:00 19994330.290169108659 27869999.999990548939 262864330.290155977011 1 60371.587945891 2024-03-02T14:06:38.524979+00:00 19994330.290244389325 27870000.000092510134 262864330.290333211422 1 60371.587957436 2024-03-02T14:06:39.522456+00:00 19994330.290310539305 27870000.000013094395 262864330.290319919586 1 60371.587969078 2024-03-02T14:06:40.528293+00:00 19994330.290338233113 27869999.999978929758 262864330.290313482285 1 60371.587980581 2024-03-02T14:06:41.522134+00:00 19994330.290213324130 27870000.000012263656 262864330.290221899748 1 60371.587992183 2024-03-02T14:06:42.524597+00:00 19994330.290194593370 27869999.999963495880 262864330.290154397488 1 60371.588003838 2024-03-02T14:06:43.531609+00:00 19994330.290229789913 27869999.999987628311 262864330.290213733912 1 60371.588015312 2024-03-02T14:06:44.522932+00:00 19994330.290417276323 27869999.999989252537 262864330.290402829647 1 60371.588027086 2024-03-02T14:06:45.540210+00:00 19994330.290549360216 27869999.999981988221 262864330.290527671576 1 60371.588038489 2024-03-02T14:06:46.525459+00:00 19994330.290222451091 27870000.000052943826 262864330.290271699429 1 60371.588050079 2024-03-02T14:06:47.526783+00:00 19994330.289818305522 27869999.999966941774 262864330.289781570435 1 60371.588061581 2024-03-02T14:06:48.520577+00:00 19994330.290273543447 27870000.000033225864 262864330.290303081274 1 60371.588073336 2024-03-02T14:06:49.536171+00:00 19994330.290294606239 27870000.000082518905 262864330.290373444557 1 60371.588084755 2024-03-02T14:06:50.522801+00:00 19994330.290175896138 27869999.999985486269 262864330.290157675743 1 60371.588096452 2024-03-02T14:06:51.533497+00:00 19994330.290452647954 27870000.000080600381 262864330.290529549122 1 60371.588108041 2024-03-02T14:06:52.534757+00:00 19994330.290336880833 27869999.999996706843 262864330.290329903364 1 60371.588119681 2024-03-02T14:06:53.540469+00:00 19994330.290130544454 27869999.999947212636 262864330.290074080229 1 60371.588131133 2024-03-02T14:06:54.529830+00:00 19994330.290388051420 27869999.999960999936 262864330.290345340967 1 60371.588142786 2024-03-02T14:06:55.536707+00:00 19994330.290206871927 27869999.999971631914 262864330.290174812078 1 60371.588154223 2024-03-02T14:06:56.524867+00:00 19994330.290380451828 27870000.000038154423 262864330.290414899588 1 60371.588165911 2024-03-02T14:06:57.534694+00:00 19994330.290147148073 27870000.000001039356 262864330.290144503117 1 60371.588177430 2024-03-02T14:06:58.529981+00:00 19994330.290122978389 27870000.000010151416 262864330.290129452944 1 60371.588189046 2024-03-02T14:06:59.533542+00:00 19994330.290275026113 27870000.000017557293 262864330.290288895369 1 60371.588200564 2024-03-02T14:07:00.528712+00:00 19994330.290217325091 27870000.000025387853 262864330.290239036083 1 60371.588212075 2024-03-02T14:07:01.523294+00:00 19994330.290252391249 27870000.000016536564 262864330.290265232325 1 60371.588223686 2024-03-02T14:07:02.526455+00:00 19994330.290467977524 27869999.999998021871 262864330.290462315083 1 60371.588235248 2024-03-02T14:07:03.525423+00:00 19994330.290092222393 27869999.999814461917 262864330.289902985096 1 60371.588246795 2024-03-02T14:07:04.523142+00:00 19994330.290285643190 27869999.999872379005 262864330.290154337883 1 60371.588258391 2024-03-02T14:07:05.524955+00:00 19994330.290304511786 27869999.999919518828 262864330.290220350027 1 60371.588269922 2024-03-02T14:07:06.521276+00:00 19994330.290178209543 27869999.999985277653 262864330.290159791708 1 60371.588281512 2024-03-02T14:07:07.522632+00:00 19994330.290074035525 27869999.999997604638 262864330.290067970753 1 60371.588293081 2024-03-02T14:07:08.522182+00:00 19994330.290154378861 27870000.000108074397 262864330.290258735418 1 60371.588304690 2024-03-02T14:07:09.525208+00:00 19994330.290152501315 27870000.000081826001 262864330.290230631828 1 60371.588316222 2024-03-02T14:07:10.521556+00:00 19994330.290509842336 27870000.000126961619 262864330.290633112192 1 60371.588327799 2024-03-02T14:07:11.521826+00:00 19994330.290319398046 27870000.000006355345 262864330.290322065353 1 60371.588339388 2024-03-02T14:07:12.523171+00:00 19994330.290396649390 27869999.999985150993 262864330.290378123522 1 60371.588351119 2024-03-02T14:07:13.536723+00:00 19994330.290154967457 27869999.999972157180 262864330.290123432875 1 60371.588362591 2024-03-02T14:07:14.527887+00:00 19994330.289944656193 27870000.000035535544 262864330.289976477623 1 60371.588374121 2024-03-02T14:07:15.524057+00:00 19994330.290410879999 27869999.999960847199 262864330.290368020535 1 60371.588385754 2024-03-02T14:07:16.529130+00:00 19994330.290441278368 27869999.999975964427 262864330.290413558483 1 60371.588397260 2024-03-02T14:07:17.523289+00:00 19994330.290278002620 27870000.000000171363 262864330.290274500847 1 60371.588408879 2024-03-02T14:07:18.527112+00:00 19994330.290415618569 27869999.999980773777 262864330.290392696857 1 60371.588420380 2024-03-02T14:07:19.520831+00:00 19994330.290166746825 27869999.999963644892 262864330.290126681328 1 60371.588431990 2024-03-02T14:07:20.523904+00:00 19994330.290498517454 27869999.999967906624 262864330.290462732315 1 60371.588443627 2024-03-02T14:07:21.529324+00:00 19994330.290187682956 27869999.999928280711 262864330.290112286806 1 60371.588455197 2024-03-02T14:07:22.529065+00:00 19994330.290373452008 27870000.000043928623 262864330.290413677692 1 60371.588466832 2024-03-02T14:07:23.534274+00:00 19994330.290243566036 27869999.999969482422 262864330.290209352970 1 60371.588478418 2024-03-02T14:07:24.535343+00:00 19994330.290187839419 27869999.999978926033 262864330.290163069963 1 60371.588489860 2024-03-02T14:07:25.523943+00:00 19994330.290068030357 27869999.999934043735 262864330.289998382330 1 60371.588501566 2024-03-02T14:07:26.535327+00:00 19994330.290002387017 27870000.000009864569 262864330.290008544922 1 60371.588513096 2024-03-02T14:07:27.531480+00:00 19994330.290515843779 27869999.999957840890 262864330.290469974279 1 60371.588524679 2024-03-02T14:07:28.532224+00:00 19994330.290283732116 27869999.999995045364 262864330.290275096893 1 60371.588536201 2024-03-02T14:07:29.527769+00:00 19994330.290390945971 27870000.000125315040 262864330.290512561798 1 60371.588547790 2024-03-02T14:07:30.529115+00:00 19994330.290165022016 27870000.000060271472 262864330.290221571922 1 60371.588559390 2024-03-02T14:07:31.531291+00:00 19994330.290087468922 27869999.999964796007 262864330.290048569441 1 60371.588570969 2024-03-02T14:07:32.531687+00:00 19994330.290384616703 27870000.000044927001 262864330.290425866842 1 60371.588582568 2024-03-02T14:07:33.533883+00:00 19994330.290286365896 27870000.000011451542 262864330.290294110775 1 60371.588594064 2024-03-02T14:07:34.527143+00:00 19994330.290371868759 27869999.999973151833 262864330.290341317654 1 60371.588605603 2024-03-02T14:07:35.524077+00:00 19994330.290293678641 27870000.000032939017 262864330.290322899818 1 60371.588617209 2024-03-02T14:07:36.526855+00:00 19994330.290200226009 27869999.999988321215 262864330.290184855461 1 60371.588628901 2024-03-02T14:07:37.537051+00:00 19994330.290535733104 27869999.999935902655 262864330.290467917919 1 60371.588640507 2024-03-02T14:07:38.539787+00:00 19994330.290275316685 27869999.999981485307 262864330.290253102779 1 60371.588651939 2024-03-02T14:07:39.527565+00:00 19994330.290155574679 27869999.999964624643 262864330.290116488934 1 60371.588663512 2024-03-02T14:07:40.527465+00:00 19994330.290358997881 27869999.999998230487 262864330.290353536606 1 60371.588675132 2024-03-02T14:07:41.531422+00:00 19994330.290249567479 27870000.000014103949 262864330.290259957314 1 60371.588686734 2024-03-02T14:07:42.533809+00:00 19994330.290405135602 27870000.000010978431 262864330.290412396193 1 60371.588698299 2024-03-02T14:07:43.533007+00:00 19994330.290370728821 27870000.000075113028 262864330.290442138910 1 60371.588709846 2024-03-02T14:07:44.530653+00:00 19994330.290095482022 27869999.999978285283 262864330.290070056915 1 60371.588721375 2024-03-02T14:07:45.526744+00:00 19994330.290172591805 27870000.000034715980 262864330.290203630924 1 60371.588732938 2024-03-02T14:07:46.525886+00:00 19994330.290531735867 27869999.999991074204 262864330.290519088507 1 60371.588744536 2024-03-02T14:07:47.527897+00:00 19994330.290349125862 27869999.999937355518 262864330.290282785892 1 60371.588756117 2024-03-02T14:07:48.528526+00:00 19994330.290212392807 27869999.999903827906 262864330.290112525225 1 60371.588767686 2024-03-02T14:07:49.528053+00:00 19994330.290430311114 27870000.000025343150 262864330.290451943874 1 60371.588779304 2024-03-02T14:07:50.531878+00:00 19994330.290426500142 27869999.999995261431 262864330.290418058634 1 60371.588790758 2024-03-02T14:07:51.521466+00:00 19994330.290253907442 27869999.999972835183 262864330.290223032236 1 60371.588802444 2024-03-02T14:07:52.531155+00:00 19994330.290304262191 27869999.999970432371 262864330.290271013975 1 60371.588813950 2024-03-02T14:07:53.525290+00:00 19994330.290308635682 27869999.999935436994 262864330.290240377188 1 60371.588825502 2024-03-02T14:07:54.523428+00:00 19994330.290485516191 27869999.999981861562 262864330.290463685989 1 60371.588837125 2024-03-02T14:07:55.527649+00:00 19994330.290077243000 27870000.000047903508 262864330.290121436119 1 60371.588848707 2024-03-02T14:07:56.528257+00:00 19994330.290329363197 27869999.999946452677 262864330.290272116661 1 60371.588860319 2024-03-02T14:07:57.531583+00:00 19994330.290273167193 27869999.999911028892 262864330.290180504322 1 60371.588871808 2024-03-02T14:07:58.524244+00:00 19994330.290195170790 27869999.999987702817 262864330.290179163218 1 60371.588883384 2024-03-02T14:07:59.524364+00:00 19994330.290146432817 27869999.999994795769 262864330.290137529373 1 60371.588894986 2024-03-02T14:08:00.526745+00:00 19994330.290124729276 27870000.000003952533 262864330.290125012398 1 60371.588907295 2024-03-02T14:08:01.590305+00:00 19994330.290371932089 27870000.000012293458 262864330.290380507708 1 60371.588918113 2024-03-02T14:08:02.524930+00:00 19994330.290437322110 27870000.000044219196 262864330.290477842093 1 60371.588929675 2024-03-02T14:08:03.523909+00:00 19994330.290145356208 27870000.000006172806 262864330.290147840977 1 60371.588941322 2024-03-02T14:08:04.530191+00:00 19994330.290154609829 27870000.000038236380 262864330.290189146996 1 60371.588952802 2024-03-02T14:08:05.522079+00:00 19994330.290153808892 27869999.999977987260 262864330.290128082037 1 60371.588964493 2024-03-02T14:08:06.532219+00:00 19994330.290503542870 27870000.000226940960 262864330.290726780891 1 60371.588975982 2024-03-02T14:08:07.524866+00:00 19994330.290063429624 27869999.999926753342 262864330.289986491203 1 60371.588987663 2024-03-02T14:08:08.534112+00:00 19994330.290402799845 27870000.000008523464 262864330.290407627821 1 60371.588999183 2024-03-02T14:08:09.529457+00:00 19994330.290182683617 27870000.000032950193 262864330.290211945772 1 60371.589010763 2024-03-02T14:08:10.529920+00:00 19994330.290255140513 27869999.999929916114 262864330.290181338787 1 60371.589022334 2024-03-02T14:08:11.529637+00:00 19994330.290395878255 27870000.000099308789 262864330.290491491556 1 60371.589033956 2024-03-02T14:08:12.533781+00:00 19994330.290182799101 27869999.999954745173 262864330.290133863688 1 60371.589045415 2024-03-02T14:08:13.523868+00:00 19994330.290326841176 27869999.999926723540 262864330.290249854326 1 60371.589057024 2024-03-02T14:08:14.526881+00:00 19994330.290305677801 27870000.000016015023 262864330.290317982435 1 60371.589068561 2024-03-02T14:08:15.523648+00:00 19994330.290242601186 27869999.999937955290 262864330.290176868439 1 60371.589080113 2024-03-02T14:08:16.521815+00:00 19994330.290166765451 27870000.000048082322 262864330.290211141109 1 60371.589091753 2024-03-02T14:08:17.527464+00:00 19994330.290184270591 27870000.000026144087 262864330.290206700563 1 60371.589103293 2024-03-02T14:08:18.524471+00:00 19994330.290558483452 27869999.999995000660 262864330.290549784899 1 60371.589114846 2024-03-02T14:08:19.522663+00:00 19994330.290383785963 27870000.000021152198 262864330.290401250124 1 60371.589126566 2024-03-02T14:08:20.535358+00:00 19994330.290385529399 27869999.999971568584 262864330.290353417397 1 60371.589137982 2024-03-02T14:08:21.521614+00:00 19994330.290100477636 27869999.999847747386 262864330.289944529533 1 60371.589149543 2024-03-02T14:08:22.520539+00:00 19994330.290372692049 27870000.000018589199 262864330.290387600660 1 60371.589161210 2024-03-02T14:08:23.528544+00:00 19994330.290469259024 27870000.000008862466 262864330.290474414825 1 60371.589172796 2024-03-02T14:08:24.529627+00:00 19994330.290187388659 27869999.999879963696 262864330.290063649416 1 60371.589184310 2024-03-02T14:08:25.524392+00:00 19994330.290289413184 27870000.000040534884 262864330.290326237679 1 60371.589195861 2024-03-02T14:08:26.522388+00:00 19994330.290242388844 27870000.000053241849 262864330.290291905403 1 60371.589207448 2024-03-02T14:08:27.523519+00:00 19994330.290210645646 27870000.000046458095 262864330.290253400803 1 60371.589219004 2024-03-02T14:08:28.521921+00:00 19994330.290398281068 27869999.999964058399 262864330.290358632803 1 60371.589230606 2024-03-02T14:08:29.524375+00:00 19994330.290203668177 27870000.000036459416 262864330.290236413479 1 60371.589242203 2024-03-02T14:08:30.526372+00:00 19994330.290371760726 27869999.999983761460 262864330.290351808071 1 60371.589253790 2024-03-02T14:08:31.527415+00:00 19994330.290068559349 27869999.999936230481 262864330.290001094341 1 60371.589265330 2024-03-02T14:08:32.524540+00:00 19994330.290304917842 27869999.999968074262 262864330.290269315243 1 60371.589277079 2024-03-02T14:08:33.539620+00:00 19994330.290456302464 27869999.999967884272 262864330.290420472622 1 60371.589288468 2024-03-02T14:08:34.523603+00:00 19994330.290149014443 27870000.000043213367 262864330.290188521147 1 60371.589300078 2024-03-02T14:08:35.526787+00:00 19994330.290287949145 27869999.999972417951 262864330.290256649256 1 60371.589311603 2024-03-02T14:08:36.522539+00:00 19994330.290390040725 27869999.999962542206 262864330.290348887444 1 60371.589323184 2024-03-02T14:08:37.523123+00:00 19994330.290201626718 27870000.000023405999 262864330.290221333504 1 60371.589334786 2024-03-02T14:08:38.525508+00:00 19994330.290403071791 27870000.000057116151 262864330.290456473827 1 60371.589346310 2024-03-02T14:08:39.521156+00:00 19994330.289942670614 27870000.000005427748 262864330.289944410324 1 60371.589357895 2024-03-02T14:08:40.522132+00:00 19994330.290401197970 27869999.999981537461 262864330.290379017591 1 60371.589369486 2024-03-02T14:08:41.523613+00:00 19994330.290226496756 27870000.000101823360 262864330.290324628353 1 60371.589381199 2024-03-02T14:08:42.535603+00:00 19994330.290333773941 27870000.000113498420 262864330.290443569422 1 60371.589392709 2024-03-02T14:08:43.530048+00:00 19994330.290533527732 27869999.999980747700 262864330.290510594845 1 60371.589404420 2024-03-02T14:08:44.541883+00:00 19994330.290256701410 27869999.999888494611 262864330.290141493082 1 60371.589415888 2024-03-02T14:08:45.532704+00:00 19994330.290086120367 27869999.999965790659 262864330.290048211813 1 60371.589427417 2024-03-02T14:08:46.528822+00:00 19994330.290213752538 27869999.999977316707 262864330.290187388659 1 60371.589439031 2024-03-02T14:08:47.532282+00:00 19994330.290372896940 27870000.000155895948 262864330.290525108576 1 60371.589450741 2024-03-02T14:08:48.544056+00:00 19994330.290249180049 27870000.000094980001 262864330.290340453386 1 60371.589462092 2024-03-02T14:08:49.524758+00:00 19994330.290293876082 27870000.000041842461 262864330.290332019329 1 60371.589473798 2024-03-02T14:08:50.536181+00:00 19994330.290190249681 27870000.000050060451 262864330.290236622095 1 60371.589485266 2024-03-02T14:08:51.527028+00:00 19994330.290119811893 27869999.999983068556 262864330.290099203587 1 60371.589497009 2024-03-02T14:08:52.541610+00:00 19994330.290293473750 27870000.000030130148 262864330.290319919586 1 60371.589508530 2024-03-02T14:08:53.536994+00:00 19994330.290253616869 27869999.999916974455 262864330.290166884661 1 60371.589520030 2024-03-02T14:08:54.530615+00:00 19994330.290334310383 27870000.000023867935 262864330.290354490280 1 60371.589531581 2024-03-02T14:08:55.528621+00:00 19994330.290348906070 27869999.999943558127 262864330.290288776159 1 60371.589543140 2024-03-02T14:08:56.527236+00:00 19994330.290151651949 27869999.999844279140 262864330.289992243052 1 60371.589554712 2024-03-02T14:08:57.527101+00:00 19994330.290354453027 27869999.999984215945 262864330.290334969759 1 60371.589566365 2024-03-02T14:08:58.533967+00:00 19994330.290428627282 27869999.999884024262 262864330.290308952332 1 60371.589577903 2024-03-02T14:08:59.530804+00:00 19994330.290376227349 27870000.000068116933 262864330.290440648794 1 60371.589589485 2024-03-02T14:09:00.531479+00:00 19994330.290312118828 27869999.999988730997 262864330.290297150612 1 60371.589600960 2024-03-02T14:09:01.522910+00:00 19994330.290195204318 27869999.999917488545 262864330.290108978748 1 60371.589612561 2024-03-02T14:09:02.525275+00:00 19994330.290374983102 27870000.000092919916 262864330.290464222431 1 60371.589624127 2024-03-02T14:09:03.524594+00:00 19994330.290072742850 27869999.999977521598 262864330.290046572685 1 60371.589635700 2024-03-02T14:09:04.524504+00:00 19994330.290543157607 27870000.000012986362 262864330.290552467108 1 60371.589647256 2024-03-02T14:09:05.522894+00:00 19994330.290276344866 27870000.000046186149 262864330.290318846703 1 60371.589658824 2024-03-02T14:09:06.522365+00:00 19994330.290399968624 27870000.000086780638 262864330.290483057499 1 60371.589670396 2024-03-02T14:09:07.522272+00:00 19994330.290186818689 27870000.000020336360 262864330.290203452110 1 60371.589681952 2024-03-02T14:09:08.520640+00:00 19994330.290367346257 27869999.999977122992 262864330.290340751410 1 60371.589693534 2024-03-02T14:09:09.521347+00:00 19994330.290054127574 27870000.000040598214 262864330.290091037750 1 60371.589705138 2024-03-02T14:09:10.523890+00:00 19994330.290270939469 27869999.999976336956 262864330.290243566036 1 60371.589716745 2024-03-02T14:09:11.526786+00:00 19994330.290345769376 27869999.999996304512 262864330.290338367224 1 60371.589728286 2024-03-02T14:09:12.523921+00:00 19994330.290280781686 27870000.000071316957 262864330.290348410606 1 60371.589739920 2024-03-02T14:09:13.529076+00:00 19994330.290260002017 27869999.999883830547 262864330.290140151978 1 60371.589751447 2024-03-02T14:09:14.525038+00:00 19994330.290361866355 27869999.999982953072 262864330.290341138840 1 60371.589763131 2024-03-02T14:09:15.534477+00:00 19994330.290203515440 27870000.000060383230 262864330.290260195732 1 60371.589774602 2024-03-02T14:09:16.525636+00:00 19994330.290193434805 27869999.999969907105 262864330.290159642696 1 60371.589786186 2024-03-02T14:09:17.526451+00:00 19994330.290499854833 27870000.000043231994 262864330.290539413691 1 60371.589797972 2024-03-02T14:09:18.544757+00:00 19994330.290012884885 27870000.000030647963 262864330.290039837360 1 60371.589809399 2024-03-02T14:09:19.532086+00:00 19994330.290386129171 27869999.999966524541 262864330.290348976851 1 60371.589820888 2024-03-02T14:09:20.524755+00:00 19994330.290250819176 27869999.999985389411 262864330.290232509375 1 60371.589832509 2024-03-02T14:09:21.528786+00:00 19994330.290308319032 27870000.000004943460 262864330.290309578180 1 60371.589844158 2024-03-02T14:09:22.535247+00:00 19994330.290095970035 27869999.999950081110 262864330.290042340755 1 60371.589855700 2024-03-02T14:09:23.532499+00:00 19994330.290196903050 27870000.000014122576 262864330.290207326412 1 60371.589867309 2024-03-02T14:09:24.535512+00:00 19994330.290091529489 27869999.999904554337 262864330.289992392063 1 60371.589878893 2024-03-02T14:09:25.536377+00:00 19994330.290313430130 27869999.999974288046 262864330.290284007788 1 60371.589890358 2024-03-02T14:09:26.526892+00:00 19994330.290204934776 27869999.999948687851 262864330.290149927139 1 60371.589902003 2024-03-02T14:09:27.533067+00:00 19994330.290266364813 27870000.000009432435 262864330.290272086859 1 60371.589913496 2024-03-02T14:09:28.526021+00:00 19994330.290242623538 27870000.000064726919 262864330.290303647518 1 60371.589925032 2024-03-02T14:09:29.522737+00:00 19994330.290257729590 27869999.999980930239 262864330.290234953165 1 60371.589936730 2024-03-02T14:09:30.533452+00:00 19994330.290242835879 27870000.000004086643 262864330.290243208408 1 60371.589948249 2024-03-02T14:09:31.528713+00:00 19994330.290170285851 27870000.000002406538 262864330.290169000626 1 60371.589959908 2024-03-02T14:09:32.536028+00:00 19994330.290252424777 27870000.000098738819 262864330.290347456932 1 60371.589971377 2024-03-02T14:09:33.526958+00:00 19994330.290300492197 27870000.000052783638 262864330.290349572897 1 60371.589983047 2024-03-02T14:09:34.535301+00:00 19994330.290323130786 27870000.000039942563 262864330.290359377861 1 60371.589994543 2024-03-02T14:09:35.528518+00:00 19994330.290248531848 27869999.999939654022 262864330.290184497833 1 60371.590006052 2024-03-02T14:09:36.522847+00:00 19994330.290238142014 27869999.999914880842 262864330.290149331093 1 60371.590017659 2024-03-02T14:09:37.525717+00:00 19994330.290270987898 27869999.999941896647 262864330.290209174156 1 60371.590029206 2024-03-02T14:09:38.523385+00:00 19994330.290340449661 27869999.999965518713 262864330.290302276611 1 60371.590040771 2024-03-02T14:09:39.522662+00:00 19994330.290226805955 27870000.000035189092 262864330.290258318186 1 60371.590052362 2024-03-02T14:09:40.524044+00:00 19994330.290163058788 27869999.999978169799 262864330.290137559175 1 60371.590064118 2024-03-02T14:09:41.539797+00:00 19994330.290410071611 27869999.999982167035 262864330.290388554335 1 60371.590075610 2024-03-02T14:09:42.532674+00:00 19994330.290261827409 27870000.000000990927 262864330.290259122849 1 60371.590087242 2024-03-02T14:09:43.537752+00:00 19994330.290535338223 27870000.000052917749 262864330.290584564209 1 60371.590098884 2024-03-02T14:09:44.543608+00:00 19994330.290416881442 27870000.000053610653 262864330.290466785431 1 60371.590110451 2024-03-02T14:09:45.542946+00:00 19994330.290060304105 27870000.000063214451 262864330.290119826794 1 60371.590121913 2024-03-02T14:09:46.533289+00:00 19994330.290467515588 27870000.000038962811 262864330.290502786636 1 60371.590133352 2024-03-02T14:09:47.521601+00:00 19994330.290044020861 27870000.000013764948 262864330.290054082870 1 60371.590145038 2024-03-02T14:09:48.531227+00:00 19994330.290057152510 27870000.000047724694 262864330.290101170540 1 60371.590156572 2024-03-02T14:09:49.527827+00:00 19994330.290325313807 27869999.999910626560 262864330.290232241154 1 60371.590168249 2024-03-02T14:09:50.536707+00:00 19994330.290093731135 27869999.999964706600 262864330.290054738522 1 60371.590179840 2024-03-02T14:09:51.538151+00:00 19994330.290353078395 27870000.000079348683 262864330.290428727865 1 60371.590191325 2024-03-02T14:09:52.530504+00:00 19994330.290114868432 27870000.000070277601 262864330.290181457996 1 60371.590203017 2024-03-02T14:09:53.540709+00:00 19994330.290270704776 27869999.999922018498 262864330.290189027786 1 60371.590214598 2024-03-02T14:09:54.541305+00:00 19994330.290311038494 27870000.000078253448 262864330.290385603905 1 60371.590226052 2024-03-02T14:09:55.530902+00:00 19994330.290226966143 27870000.000050883740 262864330.290274143219 1 60371.590237547 2024-03-02T14:09:56.524051+00:00 19994330.290108963847 27869999.999917060137 262864330.290022313595 1 60371.590249241 2024-03-02T14:09:57.534409+00:00 19994330.290234856308 27870000.000021379441 262864330.290252536535 1 60371.590260766 2024-03-02T14:09:58.530156+00:00 19994330.290416348726 27870000.000009126961 262864330.290421783924 1 60371.590272388 2024-03-02T14:09:59.534323+00:00 19994330.290233463049 27869999.999981869012 262864330.290211647749 1 60371.590284010 2024-03-02T14:10:00.538482+00:00 19994330.290638152510 27870000.000052325428 262864330.290686786175 1 60371.590295464 2024-03-02T14:10:01.528049+00:00 19994330.290458403528 27869999.999995496124 262864330.290450215340 1 60371.590307201 2024-03-02T14:10:02.542139+00:00 19994330.290215373039 27870000.000089075416 262864330.290300756693 1 60371.590318680 2024-03-02T14:10:03.533924+00:00 19994330.290385246277 27870000.000002253801 262864330.290383815765 1 60371.590330288 2024-03-02T14:10:04.536901+00:00 19994330.290295016021 27870000.000007323921 262864330.290298640728 1 60371.590341803 2024-03-02T14:10:05.531751+00:00 19994330.290525279939 27870000.000080637634 262864330.290602236986 1 60371.590353376 2024-03-02T14:10:06.531730+00:00 19994330.290558613837 27870000.000058740377 262864330.290613651276 1 60371.590365004 2024-03-02T14:10:07.536383+00:00 19994330.290286269039 27869999.999949939549 262864330.290232509375 1 60371.590376440 2024-03-02T14:10:08.524391+00:00 19994330.290289804339 27870000.000007130206 262864330.290293216705 1 60371.590387989 2024-03-02T14:10:09.522234+00:00 19994330.290146950632 27870000.000023595989 262864330.290166854858 1 60371.590399603 2024-03-02T14:10:10.525751+00:00 19994330.290278710425 27869999.999958410859 262864330.290233403444 1 60371.590411129 2024-03-02T14:10:11.521537+00:00 19994330.290334008634 27869999.999944612384 262864330.290274947882 1 60371.590422774 2024-03-02T14:10:12.527673+00:00 19994330.290161106735 27870000.000027388334 262864330.290184795856 1 60371.590434490 2024-03-02T14:10:13.539935+00:00 19994330.290347069502 27870000.000073194504 262864330.290416568518 1 60371.590445851 2024-03-02T14:10:14.521506+00:00 19994330.290144633502 27870000.000016026199 262864330.290156960487 1 60371.590457430 2024-03-02T14:10:15.521931+00:00 19994330.290421422571 27869999.999977599829 262864330.290395319462 1 60371.590469006 2024-03-02T14:10:16.522096+00:00 19994330.290095064789 27870000.000030685216 262864330.290122061968 1 60371.590480614 2024-03-02T14:10:17.525001+00:00 19994330.290128506720 27870000.000014718622 262864330.290139526129 1 60371.590492149 2024-03-02T14:10:18.521713+00:00 19994330.290291793644 27870000.000004284084 262864330.290292382240 1 60371.590503787 2024-03-02T14:10:19.527174+00:00 19994330.290203716606 27869999.999955244362 262864330.290155261755 1 60371.590515319 2024-03-02T14:10:20.523607+00:00 19994330.290490377694 27869999.999944359064 262864330.290431052446 1 60371.590526920 2024-03-02T14:10:21.525893+00:00 19994330.290135215968 27869999.999986279756 262864330.290117800236 1 60371.590538478 2024-03-02T14:10:22.524529+00:00 19994330.290362551808 27870000.000036228448 262864330.290395081043 1 60371.590550062 2024-03-02T14:10:23.525365+00:00 19994330.290310014039 27869999.999958280474 262864330.290264606476 1 60371.590561609 2024-03-02T14:10:24.523047+00:00 19994330.290583886206 27869999.999940223992 262864330.290520399809 1 60371.590573229 2024-03-02T14:10:25.526965+00:00 19994330.290145818144 27870000.000050079077 262864330.290192186832 1 60371.590584739 2024-03-02T14:10:26.521478+00:00 19994330.290315672755 27869999.999950967729 262864330.290262937546 1 60371.590596331 2024-03-02T14:10:27.522998+00:00 19994330.290078289807 27870000.000015202910 262864330.290089786053 1 60371.590607961 2024-03-02T14:10:28.527783+00:00 19994330.290402889252 27869999.999974496663 262864330.290373682976 1 60371.590619495 2024-03-02T14:10:29.524377+00:00 19994330.290407799184 27869999.999913465232 262864330.290317565203 1 60371.590631078 2024-03-02T14:10:30.525131+00:00 19994330.290266003460 27869999.999973669648 262864330.290235966444 1 60371.590642684 2024-03-02T14:10:31.527934+00:00 19994330.290128316730 27869999.999978411943 262864330.290103048086 1 60371.590654272 2024-03-02T14:10:32.529108+00:00 19994330.290050208569 27869999.999999951571 262864330.290046453476 1 60371.590665770 2024-03-02T14:10:33.522560+00:00 19994330.290267203003 27869999.999979417771 262864330.290242910385 1 60371.590677330 2024-03-02T14:10:34.521295+00:00 19994330.290283512324 27869999.999960906804 262864330.290240705013 1 60371.590688925 2024-03-02T14:10:35.523164+00:00 19994330.290256727487 27869999.999977730215 262864330.290230780840 1 60371.590700511 2024-03-02T14:10:36.524117+00:00 19994330.290641687810 27870000.000021342188 262864330.290659338236 1 60371.590712097 2024-03-02T14:10:37.525205+00:00 19994330.290050886571 27870000.000076081604 262864330.290123283863 1 60371.590723628 2024-03-02T14:10:38.521459+00:00 19994330.290275853127 27870000.000045277178 262864330.290317416191 1 60371.590735201 2024-03-02T14:10:39.521334+00:00 19994330.290199149400 27869999.999935053289 262864330.290130525827 1 60371.590746786 2024-03-02T14:10:40.522326+00:00 19994330.290458731353 27870000.000009272248 262864330.290464311838 1 60371.590758373 2024-03-02T14:10:41.523468+00:00 19994330.290549196303 27869999.999986305833 262864330.290531784296 1 60371.590769933 2024-03-02T14:10:42.522156+00:00 19994330.290118031204 27870000.000039007515 262864330.290153354406 1 60371.590781599 2024-03-02T14:10:43.530188+00:00 19994330.290086612105 27869999.999937687069 262864330.290020585060 1 60371.590793311 2024-03-02T14:10:44.542040+00:00 19994330.290383186191 27869999.999988004565 262864330.290367513895 1 60371.590804762 2024-03-02T14:10:45.531400+00:00 19994330.290219739079 27869999.999951470643 262864330.290167510509 1 60371.590816285 2024-03-02T14:10:46.527022+00:00 19994330.290213789791 27870000.000028509647 262864330.290238618851 1 60371.590827867 2024-03-02T14:10:47.527705+00:00 19994330.290279515088 27869999.999944083393 262864330.290219902992 1 60371.590839633 2024-03-02T14:10:48.544320+00:00 19994330.290329266340 27870000.000015817583 262864330.290341407061 1 60371.590851136 2024-03-02T14:10:49.538118+00:00 19994330.290341828018 27869999.999950066209 262864330.290288180113 1 60371.590862567 2024-03-02T14:10:50.525781+00:00 19994330.290192894638 27870000.000031188130 262864330.290220379829 1 60371.590874305 2024-03-02T14:10:51.539983+00:00 19994330.290515929461 27870000.000055685639 262864330.290567904711 1 60371.590885773 2024-03-02T14:10:52.530811+00:00 19994330.290393259376 27869999.999891314656 262864330.290280878544 1 60371.590897290 2024-03-02T14:10:53.525846+00:00 19994330.290125798434 27869999.999962348491 262864330.290084451437 1 60371.590908903 2024-03-02T14:10:54.529210+00:00 19994330.290106829256 27870000.000024352223 262864330.290127485991 1 60371.590920639 2024-03-02T14:10:55.543199+00:00 19994330.290386989713 27870000.000022538006 262864330.290405809879 1 60371.590932040 2024-03-02T14:10:56.528286+00:00 19994330.290215823799 27870000.000015381724 262864330.290227502584 1 60371.590943580 2024-03-02T14:10:57.525270+00:00 19994330.290118057281 27870000.000021301210 262864330.290135681629 1 60371.590955231 2024-03-02T14:10:58.531935+00:00 19994330.290269471705 27869999.999975651503 262864330.290241420269 1 60371.590966733 2024-03-02T14:10:59.525724+00:00 19994330.290174063295 27869999.999978102744 262864330.290148466825 1 60371.590978288 2024-03-02T14:11:00.524065+00:00 19994330.290210630745 27869999.999962344766 262864330.290169268847 1 60371.590989927 2024-03-02T14:11:01.529729+00:00 19994330.290186434984 27870000.000071052462 262864330.290253788233 1 60371.591001496 2024-03-02T14:11:02.529219+00:00 19994330.290120955557 27870000.000019975007 262864330.290137231350 1 60371.591012978 2024-03-02T14:11:03.521327+00:00 19994330.290504071862 27869999.999841567129 262864330.290341943502 1 60371.591024562 2024-03-02T14:11:04.522191+00:00 19994330.290418919176 27869999.999916426837 262864330.290331661701 1 60371.591036146 2024-03-02T14:11:05.522955+00:00 19994330.290325999260 27869999.999989066273 262864330.290311366320 1 60371.591047701 2024-03-02T14:11:06.521404+00:00 19994330.290506679565 27870000.000006556511 262864330.290509551764 1 60371.591059275 2024-03-02T14:11:07.521335+00:00 19994330.290232110769 27869999.999995965511 262864330.290224403143 1 60371.591070852 2024-03-02T14:11:08.521652+00:00 19994330.290526803583 27870000.000040896237 262864330.290564000607 1 60371.591082416 2024-03-02T14:11:09.520801+00:00 19994330.290252145380 27870000.000070318580 262864330.290318787098 1 60371.591094002 2024-03-02T14:11:10.521739+00:00 19994330.290092602372 27869999.999963827431 262864330.290052711964 1 60371.591105579 2024-03-02T14:11:11.522033+00:00 19994330.290261384100 27870000.000174984336 262864330.290432691574 1 60371.591117209 2024-03-02T14:11:12.526894+00:00 19994330.290250722319 27869999.999940883368 262864330.290187895298 1 60371.591128785 2024-03-02T14:11:13.527000+00:00 19994330.290340032429 27869999.999942764640 262864330.290279120207 1 60371.591140416 2024-03-02T14:11:14.531942+00:00 19994330.290491845459 27870000.000005301088 262864330.290493458509 1 60371.591151912 2024-03-02T14:11:15.525195+00:00 19994330.289961155504 27869999.999992165715 262864330.289949625731 1 60371.591163548 2024-03-02T14:11:16.530498+00:00 19994330.290447302163 27869999.999937925488 262864330.290381520987 1 60371.591175080 2024-03-02T14:11:17.526890+00:00 19994330.290068861097 27869999.999936625361 262864330.290001809597 1 60371.591186761 2024-03-02T14:11:18.536145+00:00 19994330.290148459375 27869999.999973453581 262864330.290118217468 1 60371.591198388 2024-03-02T14:11:19.540678+00:00 19994330.290360175073 27870000.000029053539 262864330.290385544300 1 60371.591209761 2024-03-02T14:11:20.523389+00:00 19994330.290338590741 27870000.000050164759 262864330.290385067463 1 60371.591221359 2024-03-02T14:11:21.525405+00:00 19994330.290467988700 27870000.000096105039 262864330.290560394526 1 60371.591233105 2024-03-02T14:11:22.540261+00:00 19994330.290153034031 27870000.000007044524 262864330.290156364441 1 60371.591244551 2024-03-02T14:11:23.529198+00:00 19994330.290353056043 27869999.999964978546 262864330.290314346552 1 60371.591256114 2024-03-02T14:11:24.528266+00:00 19994330.290198557079 27869999.999901797622 262864330.290096670389 1 60371.591267815 2024-03-02T14:11:25.539231+00:00 19994330.290204320103 27869999.999949365854 262864330.290149986744 1 60371.591279460 2024-03-02T14:11:26.545302+00:00 19994330.290316995233 27870000.000091645867 262864330.290404945612 1 60371.591290960 2024-03-02T14:11:27.538959+00:00 19994330.290453322232 27870000.000000853091 262864330.290450483561 1 60371.591302367 2024-03-02T14:11:28.524510+00:00 19994330.290291324258 27870000.000070087612 262864330.290357708931 1 60371.591314036 2024-03-02T14:11:29.532748+00:00 19994330.290273256600 27869999.999925993383 262864330.290195554495 1 60371.591325682 2024-03-02T14:11:30.538944+00:00 19994330.290024045855 27870000.000030767173 262864330.290051102638 1 60371.591337138 2024-03-02T14:11:31.528693+00:00 19994330.290083058178 27870000.000037528574 262864330.290116876364 1 60371.591348751 2024-03-02T14:11:32.532116+00:00 19994330.290317155421 27869999.999940674752 262864330.290254116058 1 60371.591360246 2024-03-02T14:11:33.525241+00:00 19994330.290089052171 27870000.000024005771 262864330.290109366179 1 60371.591371869 2024-03-02T14:11:34.529475+00:00 19994330.290273014456 27870000.000042118132 262864330.290311425924 1 60371.591383472 2024-03-02T14:11:35.532012+00:00 19994330.290420122445 27870000.000066485256 262864330.290482908487 1 60371.591394979 2024-03-02T14:11:36.526145+00:00 19994330.290283657610 27870000.000100903213 262864330.290380865335 1 60371.591406622 2024-03-02T14:11:37.532189+00:00 19994330.290030688047 27869999.999939270318 262864330.289966255426 1 60371.591418222 2024-03-02T14:11:38.534376+00:00 19994330.290128570050 27869999.999991528690 262864330.290116399527 1 60371.591429673 2024-03-02T14:11:39.523750+00:00 19994330.290342323482 27870000.000033535063 262864330.290372163057 1 60371.591441311 2024-03-02T14:11:40.529300+00:00 19994330.290368773043 27869999.999870136380 262864330.290235191584 1 60371.591452874 2024-03-02T14:11:41.528330+00:00 19994330.290201663971 27869999.999832615256 262864330.290030598640 1 60371.591464404 2024-03-02T14:11:42.524503+00:00 19994330.290056064725 27869999.999952163547 262864330.290004551411 1 60371.591475989 2024-03-02T14:11:43.525428+00:00 19994330.290488958359 27870000.000029884279 262864330.290515154600 1 60371.591487555 2024-03-02T14:11:44.524748+00:00 19994330.290333524346 27870000.000027291477 262864330.290357112885 1 60371.591499309 2024-03-02T14:11:45.540324+00:00 19994330.290317479521 27869999.999990575016 262864330.290304362774 1 60371.591510753 2024-03-02T14:11:46.529022+00:00 19994330.290281951427 27870000.000054590404 262864330.290332853794 1 60371.591522364 2024-03-02T14:11:47.532292+00:00 19994330.290152780712 27869999.999968446791 262864330.290117532015 1 60371.591533909 2024-03-02T14:11:48.529723+00:00 19994330.290156308562 27870000.000007636845 262864330.290160238743 1 60371.591545491 2024-03-02T14:11:49.530462+00:00 19994330.290440268815 27870000.000023432076 262864330.290459990501 1 60371.591557148 2024-03-02T14:11:50.537571+00:00 19994330.290409538895 27870000.000072319061 262864330.290478169918 1 60371.591568737 2024-03-02T14:11:51.538900+00:00 19994330.290207400918 27869999.999993219972 262864330.290196895599 1 60371.591580143 2024-03-02T14:11:52.524370+00:00 19994330.290151882917 27869999.999993588775 262864330.290141791105 1 60371.591591783 2024-03-02T14:11:53.530066+00:00 19994330.290310341865 27870000.000045303255 262864330.290351957083 1 60371.591603286 2024-03-02T14:11:54.523887+00:00 19994330.290346708149 27870000.000016808510 262864330.290359824896 1 60371.591614820 2024-03-02T14:11:55.520409+00:00 19994330.290453732014 27869999.999950397760 262864330.290400445461 1 60371.591626472 2024-03-02T14:11:56.527173+00:00 19994330.290165454149 27870000.000022169203 262864330.290183931589 1 60371.591638159 2024-03-02T14:11:57.536898+00:00 19994330.290418919176 27869999.999966155738 262864330.290381371975 1 60371.591649570 2024-03-02T14:11:58.522792+00:00 19994330.290379624814 27870000.000064399093 262864330.290440320969 1 60371.591661208 2024-03-02T14:11:59.528384+00:00 19994330.290202140808 27870000.000044658780 262864330.290243089199 1 60371.591672788 2024-03-02T14:12:00.528880+00:00 19994330.290116026998 27870000.000058878213 262864330.290171205997 1 60371.591684548 2024-03-02T14:12:01.544959+00:00 19994330.290324006230 27869999.999999497086 262864330.290319800377 1 60371.591695957 2024-03-02T14:12:02.530676+00:00 19994330.290259487927 27869999.999937493354 262864330.290193289518 1 60371.591707478 2024-03-02T14:12:03.526108+00:00 19994330.290370989591 27869999.999832510948 262864330.290199816227 1 60371.591719022 2024-03-02T14:12:04.523469+00:00 19994330.290435533971 27869999.999963592738 262864330.290395408869 1 60371.591730608 2024-03-02T14:12:05.524479+00:00 19994330.290350381285 27869999.999992184341 262864330.290338873863 1 60371.591742241 2024-03-02T14:12:06.529655+00:00 19994330.290423575789 27869999.999934796244 262864330.290354669094 1 60371.591753805 2024-03-02T14:12:07.528743+00:00 19994330.290239054710 27870000.000009480864 262864330.290244847536 1 60371.591765429 2024-03-02T14:12:08.533095+00:00 19994330.290178947151 27869999.999899145216 262864330.290074408054 1 60371.591776907 2024-03-02T14:12:09.524818+00:00 19994330.290251757950 27870000.000056512654 262864330.290304571390 1 60371.591788518 2024-03-02T14:12:10.527968+00:00 19994330.290315996855 27870000.000055193901 262864330.290367484093 1 60371.591800069 2024-03-02T14:12:11.526023+00:00 19994330.290274649858 27870000.000105138868 262864330.290376096964 1 60371.591811717 2024-03-02T14:12:12.532328+00:00 19994330.290412519127 27870000.000031240284 262864330.290440052748 1 60371.591823207 2024-03-02T14:12:13.525075+00:00 19994330.290266957134 27870000.000059545040 262864330.290322810411 1 60371.591834758 2024-03-02T14:12:14.523100+00:00 19994330.290364239365 27870000.000039629638 262864330.290400177240 1 60371.591846340 2024-03-02T14:12:15.523762+00:00 19994330.290349394083 27870000.000097006559 262864330.290442705154 1 60371.591857890 2024-03-02T14:12:16.521648+00:00 19994330.290013562888 27870000.000040564686 262864330.290050417185 1 60371.591869505 2024-03-02T14:12:17.525240+00:00 19994330.290249105543 27870000.000017542392 262864330.290262967348 1 60371.591881112 2024-03-02T14:12:18.528072+00:00 19994330.290210787207 27869999.999969497323 262864330.290176570415 1 60371.591892627 2024-03-02T14:12:19.522973+00:00 19994330.290116015822 27869999.999905463308 262864330.290017783642 1 60371.591904196 2024-03-02T14:12:20.522543+00:00 19994330.290407702327 27870000.000077046454 262864330.290481030941 1 60371.591915777 2024-03-02T14:12:21.523104+00:00 19994330.290399774909 27869999.999934613705 262864330.290330708027 1 60371.591927368 2024-03-02T14:12:22.524611+00:00 19994330.290216952562 27870000.000016823411 262864330.290230065584 1 60371.591938900 2024-03-02T14:12:23.520955+00:00 19994330.290054325014 27870000.000019248575 262864330.290069878101 1 60371.591950735 2024-03-02T14:12:24.543459+00:00 19994330.290518388152 27870000.000007666647 262864330.290522336960 1 60371.591962106 2024-03-02T14:12:25.525942+00:00 19994330.290147628635 27870000.000053383410 262864330.290197312832 1 60371.591973623 2024-03-02T14:12:26.521033+00:00 19994330.290047653019 27870000.000075004995 262864330.290118962526 1 60371.591985197 2024-03-02T14:12:27.521009+00:00 19994330.290442042053 27869999.999939236790 262864330.290377587080 1 60371.591996775 2024-03-02T14:12:28.521388+00:00 19994330.290372900665 27870000.000102471560 262864330.290471673012 1 60371.592008390 2024-03-02T14:12:29.524877+00:00 19994330.290109425783 27870000.000001125038 262864330.290106862783 1 60371.592019929 2024-03-02T14:12:30.521882+00:00 19994330.290326695889 27869999.999894961715 262864330.290217965841 1 60371.592031497 2024-03-02T14:12:31.521312+00:00 19994330.290317222476 27870000.000004023314 262864330.290317535400 1 60371.592043089 2024-03-02T14:12:32.522912+00:00 19994330.290269717574 27869999.999896742404 262864330.290162742138 1 60371.592054732 2024-03-02T14:12:33.528878+00:00 19994330.290125645697 27869999.999927606434 262864330.290049552917 1 60371.592066260 2024-03-02T14:12:34.524879+00:00 19994330.290334388614 27870000.000055458397 262864330.290386140347 1 60371.592077804 2024-03-02T14:12:35.522247+00:00 19994330.290324427187 27869999.999994892627 262864330.290315628052 1 60371.592089357 2024-03-02T14:12:36.520430+00:00 19994330.290195561945 27869999.999954886734 262864330.290146738291 1 60371.592100955 2024-03-02T14:12:37.522532+00:00 19994330.290332801640 27870000.000067293644 262864330.290396392345 1 60371.592112530 2024-03-02T14:12:38.522588+00:00 19994330.290218602866 27869999.999984599650 262864330.290199488401 1 60371.592124183 2024-03-02T14:12:39.529380+00:00 19994330.290229793638 27870000.000022739172 262864330.290248841047 1 60371.592135705 2024-03-02T14:12:40.524874+00:00 19994330.290265507996 27869999.999982938170 262864330.290244758129 1 60371.592147251 2024-03-02T14:12:41.522436+00:00 19994330.290378145874 27869999.999957285821 262864330.290331751108 1 60371.592158951 2024-03-02T14:12:42.533359+00:00 19994330.290171474218 27870000.000032071024 262864330.290199846029 1 60371.592170655 2024-03-02T14:12:43.544610+00:00 19994330.290354687721 27869999.999983485788 262864330.290334492922 1 60371.592182099 2024-03-02T14:12:44.533340+00:00 19994330.290321502835 27869999.999929681420 262864330.290247470140 1 60371.592193801 2024-03-02T14:12:45.544429+00:00 19994330.290185548365 27870000.000128824264 262864330.290310680866 1 60371.592205240 2024-03-02T14:12:46.532767+00:00 19994330.290216352791 27870000.000187356025 262864330.290400028229 1 60371.592216785 2024-03-02T14:12:47.530185+00:00 19994330.290163137019 27870000.000046752393 262864330.290206193924 1 60371.592228403 2024-03-02T14:12:48.534048+00:00 19994330.290410257876 27870000.000035721809 262864330.290442287922 1 60371.592239932 2024-03-02T14:12:49.530106+00:00 19994330.290181927383 27869999.999970152974 262864330.290148377419 1 60371.592251478 2024-03-02T14:12:50.527722+00:00 19994330.290407896042 27869999.999867174774 262864330.290271371603 1 60371.592263129 2024-03-02T14:12:51.534315+00:00 19994330.290149867535 27869999.999869074672 262864330.290015250444 1 60371.592274626 2024-03-02T14:12:52.527714+00:00 19994330.290144857019 27869999.999972395599 262864330.290113568306 1 60371.592286190 2024-03-02T14:12:53.526814+00:00 19994330.290075272322 27869999.999983303249 262864330.290054887533 1 60371.592297876 2024-03-02T14:12:54.536501+00:00 19994330.290313936770 27870000.000016499311 262864330.290326744318 1 60371.592309296 2024-03-02T14:12:55.523192+00:00 19994330.290258802474 27870000.000058364123 262864330.290313452482 1 60371.592320927 2024-03-02T14:12:56.528075+00:00 19994330.290176447481 27870000.000157173723 262864330.290329933167 1 60371.592332537 2024-03-02T14:12:57.531186+00:00 19994330.290402725339 27870000.000105097890 262864330.290504097939 1 60371.592344106 2024-03-02T14:12:58.530760+00:00 19994330.290278494358 27869999.999971132725 262864330.290245920420 1 60371.592355676 2024-03-02T14:12:59.530436+00:00 19994330.290217060596 27869999.999992597848 262864330.290205985308 1 60371.592367377 2024-03-02T14:13:00.541343+00:00 19994330.290281418711 27870000.000036474317 262864330.290314197540 1 60371.592378970 2024-03-02T14:13:01.542978+00:00 19994330.290509618819 27869999.999962840229 262864330.290468752384 1 60371.592390333 2024-03-02T14:13:02.524795+00:00 19994330.290013115853 27870000.000065460801 262864330.290074855089 1 60371.592401874 2024-03-02T14:13:03.521911+00:00 19994330.290168385953 27869999.999958552420 262864330.290123224258 1 60371.592413443 2024-03-02T14:13:04.521497+00:00 19994330.290429126471 27869999.999918654561 262864330.290344059467 1 60371.592425057 2024-03-02T14:13:05.524914+00:00 19994330.290223572403 27869999.999944668263 262864330.290164530277 1 60371.592436620 2024-03-02T14:13:06.523983+00:00 19994330.290228448808 27869999.999893173575 262864330.290117949247 1 60371.592448226 2024-03-02T14:13:07.526766+00:00 19994330.290405903012 27869999.999944947660 262864330.290347158909 1 60371.592459756 2024-03-02T14:13:08.522924+00:00 19994330.290479339659 27869999.999977152795 262864330.290452778339 1 60371.592471319 2024-03-02T14:13:09.521945+00:00 19994330.290329433978 27870000.000001240522 262864330.290326982737 1 60371.592482897 2024-03-02T14:13:10.522269+00:00 19994330.290319103748 27870000.000110957772 262864330.290426373482 1 60371.592494511 2024-03-02T14:13:11.525736+00:00 19994330.290269296616 27870000.000041089952 262864330.290306687355 1 60371.592506052 2024-03-02T14:13:12.522898+00:00 19994330.290223620832 27870000.000011000782 262864330.290230929852 1 60371.592517668 2024-03-02T14:13:13.526557+00:00 19994330.290158279240 27869999.999986801296 262864330.290141373873 1 60371.592529260 2024-03-02T14:13:14.528046+00:00 19994330.290343768895 27870000.000019967556 262864330.290360033512 1 60371.592541015 2024-03-02T14:13:15.543701+00:00 19994330.290700241923 27869999.999909017235 262864330.290605545044 1 60371.592552472 2024-03-02T14:13:16.533616+00:00 19994330.290194928646 27870000.000049602240 262864330.290240824223 1 60371.592563994 2024-03-02T14:13:17.529053+00:00 19994330.290092136711 27869999.999915614724 262864330.290004044771 1 60371.592575684 2024-03-02T14:13:18.539100+00:00 19994330.290316961706 27870000.000018209219 262864330.290331482887 1 60371.592587215 2024-03-02T14:13:19.535355+00:00 19994330.290209889412 27870000.000084511936 262864330.290290713310 1 60371.592598697 2024-03-02T14:13:20.527390+00:00 19994330.290524639189 27869999.999983269721 262864330.290504217148 1 60371.592610345 2024-03-02T14:13:21.533842+00:00 19994330.290219075978 27870000.000001344830 262864330.290216714144 1 60371.592621888 2024-03-02T14:13:22.531149+00:00 19994330.290290664881 27870000.000006213784 262864330.290293157101 1 60371.592633518 2024-03-02T14:13:23.535966+00:00 19994330.290199734271 27870000.000007949769 262864330.290203988552 1 60371.592644921 2024-03-02T14:13:24.521190+00:00 19994330.290293917060 27869999.999959647655 262864330.290249884129 1 60371.592656767 2024-03-02T14:13:25.544715+00:00 19994330.290315613151 27870000.000022351742 262864330.290334284306 1 60371.592668229 2024-03-02T14:13:26.534993+00:00 19994330.290186531842 27869999.999967377633 262864330.290150195360 1 60371.592679720 2024-03-02T14:13:27.527818+00:00 19994330.290138207376 27870000.000023443252 262864330.290157973766 1 60371.592691309 2024-03-02T14:13:28.529122+00:00 19994330.290451072156 27869999.999979976565 262864330.290427356958 1 60371.592702881 2024-03-02T14:13:29.528900+00:00 19994330.290260724723 27869999.999988321215 262864330.290245354176 1 60371.592714484 2024-03-02T14:13:30.531411+00:00 19994330.290383663028 27870000.000021256506 262864330.290401220322 1 60371.592726041 2024-03-02T14:13:31.529938+00:00 19994330.290040247142 27870000.000037603080 262864330.290074169636 1 60371.592737654 2024-03-02T14:13:32.533331+00:00 19994330.290530171245 27870000.000034213066 262864330.290560692549 1 60371.592749189 2024-03-02T14:13:33.529955+00:00 19994330.290318500251 27869999.999949153513 262864330.290263950825 1 60371.592760798 2024-03-02T14:13:34.532933+00:00 19994330.290473714471 27869999.999936003238 262864330.290406048298 1 60371.592772290 2024-03-02T14:13:35.525832+00:00 19994330.290336873382 27869999.999983742833 262864330.290316909552 1 60371.592783923 2024-03-02T14:13:36.530980+00:00 19994330.290140904486 27869999.999974574894 262864330.290111780167 1 60371.592795478 2024-03-02T14:13:37.529277+00:00 19994330.290339797735 27869999.999996665865 262864330.290332764387 1 60371.592807013 2024-03-02T14:13:38.525911+00:00 19994330.290131334215 27869999.999961730093 262864330.290089368820 1 60371.592818765 2024-03-02T14:13:39.541304+00:00 19994330.290151067078 27870000.000069838017 262864330.290217190981 1 60371.592830234 2024-03-02T14:13:40.532259+00:00 19994330.290366735309 27869999.999958273023 262864330.290321320295 1 60371.592841810 2024-03-02T14:13:41.532330+00:00 19994330.290039006621 27870000.000012233853 262864330.290047526360 1 60371.592853361 2024-03-02T14:13:42.530360+00:00 19994330.290346745402 27869999.999921940267 262864330.290264993906 1 60371.592864847 2024-03-02T14:13:43.522806+00:00 19994330.290530104190 27869999.999989554286 262864330.290515989065 1 60371.592876540 2024-03-02T14:13:44.533032+00:00 19994330.290065500885 27870000.000002652407 262864330.290064454079 1 60371.592888050 2024-03-02T14:13:45.527556+00:00 19994330.290414895862 27869999.999982915819 262864330.290394127369 1 60371.592899745 2024-03-02T14:13:46.537970+00:00 19994330.290329460055 27869999.999990127981 262864330.290315896273 1 60371.592911178 2024-03-02T14:13:47.525758+00:00 19994330.290368102491 27869999.999958276749 262864330.290322691202 1 60371.592922834 2024-03-02T14:13:48.532866+00:00 19994330.290334951133 27869999.999913211912 262864330.290244460106 1 60371.592934388 2024-03-02T14:13:49.531148+00:00 19994330.290120493621 27870000.000094491988 262864330.290211290121 1 60371.592946066 2024-03-02T14:13:50.540085+00:00 19994330.290141452104 27870000.000008497387 262864330.290146261454 1 60371.592957430 2024-03-02T14:13:51.521944+00:00 19994330.290271300822 27870000.000047389418 262864330.290315002203 1 60371.592969000 2024-03-02T14:13:52.521637+00:00 19994330.290150396526 27869999.999991308898 262864330.290138006210 1 60371.592980587 2024-03-02T14:13:53.522710+00:00 19994330.290491953492 27870000.000035315752 262864330.290523588657 1 60371.592992244 2024-03-02T14:13:54.529904+00:00 19994330.290434382856 27870000.000081341714 262864330.290512025356 1 60371.593003734 2024-03-02T14:13:55.522611+00:00 19994330.290025554597 27870000.000058706850 262864330.290080577135 1 60371.593015311 2024-03-02T14:13:56.522876+00:00 19994330.290166962892 27870000.000011984259 262864330.290175259113 1 60371.593026965 2024-03-02T14:13:57.529795+00:00 19994330.290593117476 27870000.000051051378 262864330.290640473366 1 60371.593038509 2024-03-02T14:13:58.527166+00:00 19994330.290192116052 27870000.000073235482 262864330.290261656046 1 60371.593050135 2024-03-02T14:13:59.531670+00:00 19994330.289954680949 27870000.000062368810 262864330.290013372898 1 60371.593061599 2024-03-02T14:14:00.522150+00:00 19994330.290390118957 27869999.999969016761 262864330.290355443954 1 60371.593073379 2024-03-02T14:14:01.539954+00:00 19994330.290482409298 27870000.000036604702 262864330.290515303612 1 60371.593084825 2024-03-02T14:14:02.528902+00:00 19994330.290165781975 27870000.000071216375 262864330.290233314037 1 60371.593096382 2024-03-02T14:14:03.527382+00:00 19994330.290403772146 27870000.000020142645 262864330.290420234203 1 60371.593107927 2024-03-02T14:14:04.524894+00:00 19994330.290242902935 27870000.000012423843 262864330.290251642466 1 60371.593119598 2024-03-02T14:14:05.533252+00:00 19994330.290088921785 27869999.999922454357 262864330.290007680655 1 60371.593131090 2024-03-02T14:14:06.526194+00:00 19994330.290439482778 27869999.999880533665 262864330.290316313505 1 60371.593142737 2024-03-02T14:14:07.532440+00:00 19994330.290045250207 27869999.999980524182 262864330.290022075176 1 60371.593154237 2024-03-02T14:14:08.526093+00:00 19994330.290340978652 27869999.999890767038 262864330.290228068829 1 60371.593165853 2024-03-02T14:14:09.529657+00:00 19994330.290255267173 27869999.999992966652 262864330.290244549513 1 60371.593177446 2024-03-02T14:14:10.531323+00:00 19994330.290131591260 27869999.999945454299 262864330.290073364973 1 60371.593188953 2024-03-02T14:14:11.525524+00:00 19994330.290542997420 27869999.999944258481 262864330.290483564138 1 60371.593200596 2024-03-02T14:14:12.531457+00:00 19994330.290149725974 27869999.999950725585 262864330.290096759796 1 60371.593212087 2024-03-02T14:14:13.524340+00:00 19994330.290177397430 27869999.999982085079 262864330.290155798197 1 60371.593223638 2024-03-02T14:14:14.522318+00:00 19994330.290188923478 27870000.000115234405 262864330.290300488472 1 60371.593235221 2024-03-02T14:14:15.523070+00:00 19994330.290385507047 27870000.000049371272 262864330.290431201458 1 60371.593246850 2024-03-02T14:14:16.527873+00:00 19994330.290203575045 27869999.999960485846 262864330.290160357952 1 60371.593258360 2024-03-02T14:14:17.522293+00:00 19994330.290126774460 27869999.999950468540 262864330.290073543787 1 60371.593270040 2024-03-02T14:14:18.531442+00:00 19994330.290467366576 27870000.000000998378 262864330.290464699268 1 60371.593281586 2024-03-02T14:14:19.529061+00:00 19994330.290130451322 27869999.999972213060 262864330.290098965168 1 60371.593293100 2024-03-02T14:14:20.523820+00:00 19994330.290280409157 27869999.999945048243 262864330.290221750736 1 60371.593304693 2024-03-02T14:14:21.525504+00:00 19994330.290222879499 27869999.999963223934 262864330.290182411671 1 60371.593316238 2024-03-02T14:14:22.522965+00:00 19994330.290057126433 27870000.000039685518 262864330.290093123913 1 60371.593327797 2024-03-02T14:14:23.521658+00:00 19994330.290310524404 27870000.000021133572 262864330.290327966213 1 60371.593339371 2024-03-02T14:14:24.521651+00:00 19994330.290183007717 27870000.000078231096 262864330.290257543325 1 60371.593350949 2024-03-02T14:14:25.522028+00:00 19994330.290322352201 27869999.999990757555 262864330.290309429169 1 60371.593362568 2024-03-02T14:14:26.525900+00:00 19994330.290261372924 27870000.000058609992 262864330.290316283703 1 60371.593374134 2024-03-02T14:14:27.525149+00:00 19994330.290304914117 27869999.999992385507 262864330.290293574333 1 60371.593385661 2024-03-02T14:14:28.521165+00:00 19994330.290459752083 27869999.999974753708 262864330.290430814028 1 60371.593397241 2024-03-02T14:14:29.521585+00:00 19994330.290113102645 27869999.999953217804 262864330.290062606335 1 60371.593408873 2024-03-02T14:14:30.526618+00:00 19994330.290378268808 27870000.000019814819 262864330.290394395590 1 60371.593420394 2024-03-02T14:14:31.522028+00:00 19994330.290230285376 27869999.999992720783 262864330.290219306946 1 60371.593431957 2024-03-02T14:14:32.521053+00:00 19994330.290555618703 27870000.000043198466 262864330.290595144033 1 60371.593443568 2024-03-02T14:14:33.524306+00:00 19994330.290349788964 27869999.999929077923 262864330.290275156498 1 60371.593455140 2024-03-02T14:14:34.524094+00:00 19994330.290131509304 27870000.000034041703 262864330.290161848068 1 60371.593466753 2024-03-02T14:14:35.527455+00:00 19994330.290113892406 27870000.000046823174 262864330.290157020092 1 60371.593478290 2024-03-02T14:14:36.524274+00:00 19994330.290506564081 27870000.000033956021 262864330.290536820889 1 60371.593489857 2024-03-02T14:14:37.523639+00:00 19994330.290028411895 27869999.999942667782 262864330.289967387915 1 60371.593501503 2024-03-02T14:14:38.529836+00:00 19994330.290304437280 27869999.999981641769 262864330.290282368660 1 60371.593513030 2024-03-02T14:14:39.525804+00:00 19994330.290371954441 27870000.000054962933 262864330.290423214436 1 60371.593524575 2024-03-02T14:14:40.523264+00:00 19994330.290499702096 27870000.000029694289 262864330.290525674820 1 60371.593536166 2024-03-02T14:14:41.524756+00:00 19994330.290221009403 27870000.000083953142 262864330.290301263332 1 60371.593547746 2024-03-02T14:14:42.525217+00:00 19994330.289951663464 27870000.000015784055 262864330.289963752031 1 60371.593559371 2024-03-02T14:14:43.529687+00:00 19994330.290422748774 27870000.000013526529 262864330.290432572365 1 60371.593570921 2024-03-02T14:14:44.527578+00:00 19994330.290091641247 27870000.000018265098 262864330.290106207132 1 60371.593582503 2024-03-02T14:14:45.528268+00:00 19994330.290500421077 27870000.000012204051 262864330.290508955717 1 60371.593594136 2024-03-02T14:14:46.533332+00:00 19994330.290202867240 27870000.000033698976 262864330.290232867002 1 60371.593605660 2024-03-02T14:14:47.529002+00:00 19994330.290574703366 27869999.999925497919 262864330.290496498346 1 60371.593617277 2024-03-02T14:14:48.532754+00:00 19994330.290077142417 27870000.000024080276 262864330.290097534657 1 60371.593628840 2024-03-02T14:14:49.531736+00:00 19994330.290115166456 27869999.999923516065 262864330.290035009384 1 60371.593640451 2024-03-02T14:14:50.534975+00:00 19994330.290373075753 27869999.999972861260 262864330.290342241526 1 60371.593652238 2024-03-02T14:14:51.553326+00:00 19994330.290433973074 27869999.999952938408 262864330.290383219719 1 60371.593663502 2024-03-02T14:14:52.526585+00:00 19994330.290248282254 27869999.999999802560 262864330.290244370699 1 60371.593675077 2024-03-02T14:14:53.526628+00:00 19994330.290410693735 27869999.999921683222 262864330.290328681469 1 60371.593686617 2024-03-02T14:14:54.523657+00:00 19994330.290449958295 27869999.999989062548 262864330.290435314178 1 60371.593698387 2024-03-02T14:14:55.540589+00:00 19994330.290326282382 27870000.000030614436 262864330.290353178978 1 60371.593709859 2024-03-02T14:14:56.531783+00:00 19994330.290356375277 27869999.999967359006 262864330.290320038795 1 60371.593721384 2024-03-02T14:14:57.527553+00:00 19994330.290263958275 27870000.000020813197 262864330.290281057358 1 60371.593733156 2024-03-02T14:14:58.544669+00:00 19994330.290394954383 27870000.000025738031 262864330.290417015553 1 60371.593744587 2024-03-02T14:14:59.532301+00:00 19994330.290091808885 27869999.999938149005 262864330.290026277304 1 60371.593756110 2024-03-02T14:15:00.527931+00:00 19994330.290369044989 27870000.000011257827 262864330.290376603603 1 60371.593767738 2024-03-02T14:15:01.532547+00:00 19994330.290289409459 27869999.999995086342 262864330.290280789137 1 60371.593779446 2024-03-02T14:15:02.544128+00:00 19994330.290239710361 27869999.999992974102 262864330.290228992701 1 60371.593790870 2024-03-02T14:15:03.531149+00:00 19994330.290262278169 27869999.999947261065 262864330.290205836296 1 60371.593802399 2024-03-02T14:15:04.527305+00:00 19994330.290484972298 27869999.999972566962 262864330.290453851223 1 60371.593814017 2024-03-02T14:15:05.531106+00:00 19994330.290263827890 27870000.000007808208 262864330.290267944336 1 60371.593825593 2024-03-02T14:15:06.531253+00:00 19994330.290144097060 27869999.999982368201 262864330.290122747421 1 60371.593837110 2024-03-02T14:15:07.526330+00:00 19994330.290331639349 27870000.000149320811 262864330.290477246046 1 60371.593848687 2024-03-02T14:15:08.526542+00:00 19994330.289962206036 27870000.000115673989 262864330.290074169636 1 60371.593860253 2024-03-02T14:15:09.525837+00:00 19994330.290341034532 27870000.000043425709 262864330.290380775928 1 60371.593871872 2024-03-02T14:15:10.529711+00:00 19994330.290313810110 27870000.000097397715 262864330.290407508612 1 60371.593883354 2024-03-02T14:15:11.521783+00:00 19994330.290487043560 27869999.999985743314 262864330.290469110012 1 60371.593894960 2024-03-02T14:15:12.524576+00:00 19994330.290215250105 27869999.999931599945 262864330.290143162012 1 60371.593906492 2024-03-02T14:15:13.520925+00:00 19994330.289996098727 27870000.000042613596 262864330.290035009384 1 60371.593918071 2024-03-02T14:15:14.521331+00:00 19994330.290502689779 27870000.000060576946 262864330.290559589863 1 60371.593929653 2024-03-02T14:15:15.521981+00:00 19994330.290104553103 27870000.000021103770 262864330.290121972561 1 60371.593941223 2024-03-02T14:15:16.521645+00:00 19994330.290431711823 27869999.999956637621 262864330.290384650230 1 60371.593952819 2024-03-02T14:15:17.523595+00:00 19994330.290260601789 27870000.000049054623 262864330.290305972099 1 60371.593964359 2024-03-02T14:15:18.520641+00:00 19994330.290582787246 27870000.000042397529 262864330.290621489286 1 60371.593975978 2024-03-02T14:15:19.524488+00:00 19994330.290321711451 27869999.999957591295 262864330.290275603533 1 60371.593987555 2024-03-02T14:15:20.524779+00:00 19994330.290216717869 27870000.000007867813 262864330.290220886469 1 60371.593999114 2024-03-02T14:15:21.523462+00:00 19994330.290404438972 27870000.000041939318 262864330.290442675352 1 60371.594010691 2024-03-02T14:15:22.523697+00:00 19994330.290181647986 27869999.999979779124 262864330.290157735348 1 60371.594022239 2024-03-02T14:15:23.521459+00:00 19994330.290318679065 27869999.999954126775 262864330.290269106627 1 60371.594033877 2024-03-02T14:15:24.526969+00:00 19994330.290060978383 27869999.999918639660 262864330.289975911379 1 60371.594045418 2024-03-02T14:15:25.524088+00:00 19994330.290474124253 27869999.999901216477 262864330.290371626616 1 60371.594056985 2024-03-02T14:15:26.523535+00:00 19994330.290652997792 27870000.000009983778 262864330.290659278631 1 60371.594068533 2024-03-02T14:15:27.521235+00:00 19994330.290198739618 27869999.999956775457 262864330.290151834488 1 60371.594080118 2024-03-02T14:15:28.522226+00:00 19994330.290139902383 27869999.999985866249 262864330.290122091770 1 60371.594091694 2024-03-02T14:15:29.522366+00:00 19994330.290153060108 27870000.000026267022 262864330.290175616741 1 60371.594103295 2024-03-02T14:15:30.524741+00:00 19994330.290377613157 27870000.000072773546 262864330.290446698666 1 60371.594114877 2024-03-02T14:15:31.525358+00:00 19994330.290392737836 27869999.999996792525 262864330.290385812521 1 60371.594126432 2024-03-02T14:15:32.523714+00:00 19994330.290111362934 27870000.000091243535 262864330.290198922157 1 60371.594138008 2024-03-02T14:15:33.523853+00:00 19994330.290359914303 27869999.999996721745 262864330.290352940559 1 60371.594149579 2024-03-02T14:15:34.523627+00:00 19994330.290436718613 27870000.000013358891 262864330.290446370840 1 60371.594161146 2024-03-02T14:15:35.523032+00:00 19994330.290106397122 27869999.999975476414 262864330.290078163147 1 60371.594172736 2024-03-02T14:15:36.524357+00:00 19994330.290435843170 27869999.999966740608 262864330.290398895741 1 60371.594184307 2024-03-02T14:15:37.524103+00:00 19994330.290238354355 27869999.999968640506 262864330.290203303099 1 60371.594195881 2024-03-02T14:15:38.524099+00:00 19994330.290308084339 27869999.999977357686 262864330.290281742811 1 60371.594207445 2024-03-02T14:15:39.523229+00:00 19994330.290252868086 27870000.000032991171 262864330.290282160044 1 60371.594219016 2024-03-02T14:15:40.523006+00:00 19994330.290200341493 27870000.000120177865 262864330.290316820145 1 60371.594230710 2024-03-02T14:15:41.533311+00:00 19994330.290272042155 27869999.999992921948 262864330.290261268616 1 60371.594242226 2024-03-02T14:15:42.528314+00:00 19994330.290052767843 27869999.999978978187 262864330.290028065443 1 60371.594253800 2024-03-02T14:15:43.528339+00:00 19994330.290184121579 27870000.000113334507 262864330.290293753147 1 60371.594265446 2024-03-02T14:15:44.534553+00:00 19994330.290350910276 27870000.000122029334 262864330.290469259024 1 60371.594276955 2024-03-02T14:15:45.528911+00:00 19994330.290397979319 27869999.999962806702 262864330.290357083082 1 60371.594288463 2024-03-02T14:15:46.523184+00:00 19994330.290085446090 27870000.000002481043 262864330.290084213018 1 60371.594300146 2024-03-02T14:15:47.532614+00:00 19994330.290270738304 27870000.000067137182 262864330.290334194899 1 60371.594311698 2024-03-02T14:15:48.530755+00:00 19994330.290276035666 27869999.999995693564 262864330.290268063545 1 60371.594323282 2024-03-02T14:15:49.531583+00:00 19994330.290040235966 27869999.999976508319 262864330.290013045073 1 60371.594334988 2024-03-02T14:15:50.542948+00:00 19994330.290389150381 27869999.999991957098 262864330.290377408266 1 60371.594346441 2024-03-02T14:15:51.532495+00:00 19994330.290266942233 27870000.000060219318 262864330.290323466063 1 60371.594358051 2024-03-02T14:15:52.535598+00:00 19994330.290341667831 27870000.000016715378 262864330.290354698896 1 60371.594369525 2024-03-02T14:15:53.526960+00:00 19994330.290510933846 27869999.999975219369 262864330.290482431650 1 60371.594381114 2024-03-02T14:15:54.528276+00:00 19994330.290293995291 27869999.999988891184 262864330.290279179811 1 60371.594392730 2024-03-02T14:15:55.531887+00:00 19994330.290101207793 27869999.999966911972 262864330.290064424276 1 60371.594404243 2024-03-02T14:15:56.526584+00:00 19994330.290129017085 27869999.999931313097 262864330.290056616068 1 60371.594415905 2024-03-02T14:15:57.534202+00:00 19994330.290262840688 27870000.000039987266 262864330.290299147367 1 60371.594427478 2024-03-02T14:15:58.534093+00:00 19994330.290308367461 27870000.000015743077 262864330.290320396423 1 60371.594439074 2024-03-02T14:15:59.535986+00:00 19994330.290316909552 27870000.000091038644 262864330.290404260159 1 60371.594450672 2024-03-02T14:16:00.538026+00:00 19994330.290139552206 27869999.999946773052 262864330.290082633495 1 60371.594462562 2024-03-02T14:16:01.565410+00:00 19994330.290285266936 27869999.999979022890 262864330.290260583162 1 60371.594473801 2024-03-02T14:16:02.536356+00:00 19994330.290270183235 27869999.999976351857 262864330.290242820978 1 60371.594485294 2024-03-02T14:16:03.529428+00:00 19994330.290058560669 27870000.000061511993 262864330.290116369724 1 60371.594496965 2024-03-02T14:16:04.537797+00:00 19994330.290504023433 27870000.000000532717 262864330.290500879288 1 60371.594508430 2024-03-02T14:16:05.528370+00:00 19994330.290248181671 27870000.000022612512 262864330.290267109871 1 60371.594519972 2024-03-02T14:16:06.525563+00:00 19994330.290319014341 27870000.000065289438 262864330.290380626917 1 60371.594531555 2024-03-02T14:16:07.526311+00:00 19994330.290196154267 27870000.000009935349 262864330.290202379227 1 60371.594543151 2024-03-02T14:16:08.528241+00:00 19994330.290524274111 27869999.999962527305 262864330.290483117104 1 60371.594554694 2024-03-02T14:16:09.525586+00:00 19994330.290267568082 27869999.999907992780 262864330.290171861649 1 60371.594566324 2024-03-02T14:16:10.530394+00:00 19994330.290139775723 27869999.999940972775 262864330.290077030659 1 60371.594577897 2024-03-02T14:16:11.530289+00:00 19994330.290636193007 27869999.999992333353 262864330.290624827147 1 60371.594589420 2024-03-02T14:16:12.525880+00:00 19994330.290337339044 27870000.000085912645 262864330.290419578552 1 60371.594601098 2024-03-02T14:16:13.534815+00:00 19994330.290405452251 27869999.999882146716 262864330.290283918381 1 60371.594612568 2024-03-02T14:16:14.525833+00:00 19994330.290313035250 27869999.999982174486 262864330.290291517973 1 60371.594624121 2024-03-02T14:16:15.524042+00:00 19994330.290408179164 27869999.999954201281 262864330.290358662605 1 60371.594635746 2024-03-02T14:16:16.528475+00:00 19994330.290266279131 27869999.999975830317 262864330.290238410234 1 60371.594647317 2024-03-02T14:16:17.528224+00:00 19994330.290535151958 27869999.999958533794 262864330.290490001440 1 60371.594658869 2024-03-02T14:16:18.526273+00:00 19994330.289941810071 27870000.000004794449 262864330.289942920208 1 60371.594670421 2024-03-02T14:16:19.524320+00:00 19994330.290355779231 27869999.999984305352 262864330.290336370468 1 60371.594682008 2024-03-02T14:16:20.525521+00:00 19994330.290151774883 27869999.999975707382 262864330.290123790503 1 60371.594693555 2024-03-02T14:16:21.523215+00:00 19994330.290170248598 27869999.999957904220 262864330.290124475956 1 60371.594705176 2024-03-02T14:16:22.527179+00:00 19994330.290415301919 27869999.999990355223 262864330.290401935577 1 60371.594716738 2024-03-02T14:16:23.526195+00:00 19994330.290443807840 27870000.000044111162 262864330.290484219790 1 60371.594728268 2024-03-02T14:16:24.522333+00:00 19994330.290327835828 27869999.999981705099 262864330.290305852890 1 60371.594739888 2024-03-02T14:16:25.526313+00:00 19994330.290315486491 27870000.000091705471 262864330.290403485298 1 60371.594751467 2024-03-02T14:16:26.526772+00:00 19994330.290187653154 27869999.999985240400 262864330.290169209242 1 60371.594763048 2024-03-02T14:16:27.527381+00:00 19994330.290307804942 27869999.999987650663 262864330.290291786194 1 60371.594774600 2024-03-02T14:16:28.525435+00:00 19994330.290439095348 27870000.000049896538 262864330.290485292673 1 60371.594786141 2024-03-02T14:16:29.522596+00:00 19994330.290392730385 27869999.999935001135 262864330.290324032307 1 60371.594797739 2024-03-02T14:16:30.524614+00:00 19994330.290130596608 27869999.999942846596 262864330.290069729090 1 60371.594809372 2024-03-02T14:16:31.529763+00:00 19994330.290235955268 27869999.999911729246 262864330.290143996477 1 60371.594820915 2024-03-02T14:16:32.527049+00:00 19994330.290147911757 27870000.000004094094 262864330.290148288012 1 60371.594832483 2024-03-02T14:16:33.526555+00:00 19994330.290170662105 27870000.000047225505 262864330.290214210749 1 60371.594844135 2024-03-02T14:16:34.533251+00:00 19994330.290216572583 27869999.999971602112 262864330.290184468031 1 60371.594855725 2024-03-02T14:16:35.534678+00:00 19994330.290248945355 27870000.000059794635 262864330.290305018425 1 60371.594867183 2024-03-02T14:16:36.524590+00:00 19994330.290293160826 27870000.000089913607 262864330.290379375219 1 60371.594878750 2024-03-02T14:16:37.524006+00:00 19994330.290540847927 27870000.000094775110 262864330.290631920099 1 60371.594890330 2024-03-02T14:16:38.524466+00:00 19994330.290332738310 27870000.000135246664 262864330.290464282036 1 60371.594901919 2024-03-02T14:16:39.525789+00:00 19994330.290343083441 27869999.999993495643 262864330.290332883596 1 60371.594913482 2024-03-02T14:16:40.524797+00:00 19994330.289914827794 27869999.999961774796 262864330.289872884750 1 60371.594925025 2024-03-02T14:16:41.522122+00:00 19994330.290359482169 27870000.000001810491 262864330.290357589722 1 60371.594936661 2024-03-02T14:16:42.527559+00:00 19994330.290446035564 27869999.999933417886 262864330.290375769138 1 60371.594948190 2024-03-02T14:16:43.523633+00:00 19994330.290417682379 27869999.999885071069 262864330.290299057961 1 60371.594959839 2024-03-02T14:16:44.530133+00:00 19994330.290327731520 27870000.000013001263 262864330.290337026119 1 60371.594971486 2024-03-02T14:16:45.536419+00:00 19994330.290185879916 27870000.000006414950 262864330.290188580751 1 60371.594982924 2024-03-02T14:16:46.524614+00:00 19994330.290499620140 27869999.999994046986 262864330.290489971638 1 60371.594994511 2024-03-02T14:16:47.525765+00:00 19994330.290346108377 27869999.999968316406 262864330.290310740471 1 60371.595006215 2024-03-02T14:16:48.537026+00:00 19994330.290217429399 27870000.000006154180 262864330.290219873190 1 60371.595017641 2024-03-02T14:16:49.524183+00:00 19994330.290402047336 27869999.999890226871 262864330.290288597345 1 60371.595029368 2024-03-02T14:16:50.537422+00:00 19994330.290199063718 27870000.000058710575 262864330.290254086256 1 60371.595040879 2024-03-02T14:16:51.531959+00:00 19994330.290217444301 27870000.000037383288 262864330.290251135826 1 60371.595052451 2024-03-02T14:16:52.531769+00:00 19994330.290334790945 27870000.000040452927 262864330.290371537209 1 60371.595064105 2024-03-02T14:16:53.538664+00:00 19994330.290655329823 27869999.999955207109 262864330.290606856346 1 60371.595075591 2024-03-02T14:16:54.531087+00:00 19994330.290078219026 27869999.999983128160 262864330.290057659149 1 60371.595087236 2024-03-02T14:16:55.537210+00:00 19994330.290479071438 27869999.999940823764 262864330.290416181087 1 60371.595098758 2024-03-02T14:16:56.532674+00:00 19994330.290037352592 27869999.999980606139 262864330.290014266968 1 60371.595110361 2024-03-02T14:16:57.535192+00:00 19994330.290230214596 27870000.000015582889 262864330.290242105722 1 60371.595121931 2024-03-02T14:16:58.534856+00:00 19994330.290221575648 27869999.999918311834 262864330.290136188269 1 60371.595133487 2024-03-02T14:16:59.533241+00:00 19994330.290445670485 27870000.000007208437 262864330.290449202061 1 60371.595144993 2024-03-02T14:17:00.527356+00:00 19994330.290179576725 27870000.000039909035 262864330.290215790272 1 60371.595156589 2024-03-02T14:17:01.529308+00:00 19994330.290305797011 27870000.000010073185 262864330.290312170982 1 60371.595168123 2024-03-02T14:17:02.525830+00:00 19994330.290141221136 27870000.000003192574 262864330.290140718222 1 60371.595179647 2024-03-02T14:17:03.521471+00:00 19994330.290063071996 27870000.000035189092 262864330.290094584227 1 60371.595191315 2024-03-02T14:17:04.529606+00:00 19994330.290062677115 27869999.999977763742 262864330.290036737919 1 60371.595202883 2024-03-02T14:17:05.529079+00:00 19994330.290347952396 27870000.000056259334 262864330.290400534868 1 60371.595214401 2024-03-02T14:17:06.524272+00:00 19994330.290130954236 27869999.999990396202 262864330.290117651224 1 60371.595226001 2024-03-02T14:17:07.526433+00:00 19994330.290436491370 27870000.000039696693 262864330.290472507477 1 60371.595237517 2024-03-02T14:17:08.521465+00:00 19994330.290454931557 27870000.000039983541 262864330.290491223335 1 60371.595249153 2024-03-02T14:17:09.526781+00:00 19994330.290586020797 27870000.000113088638 262864330.290695428848 1 60371.595260681 2024-03-02T14:17:10.522860+00:00 19994330.290267497301 27870000.000006794930 262864330.290270596743 1 60371.595272252 2024-03-02T14:17:11.522600+00:00 19994330.290174141526 27869999.999999351799 262864330.290169775486 1 60371.595283890 2024-03-02T14:17:12.528116+00:00 19994330.290370773524 27869999.999796155840 262864330.290163218975 1 60371.595295400 2024-03-02T14:17:13.522599+00:00 19994330.290283765644 27869999.999990776181 262864330.290270835161 1 60371.595306988 2024-03-02T14:17:14.523778+00:00 19994330.290043905377 27869999.999947942793 262864330.289988160133 1 60371.595318694 2024-03-02T14:17:15.535117+00:00 19994330.290208168328 27869999.999974362552 262864330.290178835392 1 60371.595330166 2024-03-02T14:17:16.526342+00:00 19994330.290310055017 27869999.999995183200 262864330.290301531553 1 60371.595341786 2024-03-02T14:17:17.530297+00:00 19994330.290526457131 27869999.999993957579 262864330.290516704321 1 60371.595353464 2024-03-02T14:17:18.539301+00:00 19994330.290273360908 27870000.000033922493 262864330.290303587914 1 60371.595364922 2024-03-02T14:17:19.529267+00:00 19994330.290293600410 27870000.000038754195 262864330.290328651667 1 60371.595376514 2024-03-02T14:17:20.530800+00:00 19994330.290150593966 27870000.000128541142 262864330.290275424719 1 60371.595388032 2024-03-02T14:17:21.525972+00:00 19994330.290226791054 27869999.999925408512 262864330.290148496628 1 60371.595399702 2024-03-02T14:17:22.534302+00:00 19994330.290427330881 27870000.000074833632 262864330.290498465300 1 60371.595411288 2024-03-02T14:17:23.535295+00:00 19994330.290302399546 27869999.999962843955 262864330.290261536837 1 60371.595422830 2024-03-02T14:17:24.532555+00:00 19994330.290413174778 27870000.000058259815 262864330.290467739105 1 60371.595434316 2024-03-02T14:17:25.524858+00:00 19994330.290285419673 27869999.999926883727 262864330.290208607912 1 60371.595445958 2024-03-02T14:17:26.530778+00:00 19994330.290010239929 27869999.999995656312 262864330.290002197027 1 60371.595457539 2024-03-02T14:17:27.531352+00:00 19994330.290545493364 27869999.999928925186 262864330.290470719337 1 60371.595469050 2024-03-02T14:17:28.525952+00:00 19994330.290323451161 27870000.000057317317 262864330.290377080441 1 60371.595480858 2024-03-02T14:17:29.546108+00:00 19994330.290524370968 27869999.999994046986 262864330.290514707565 1 60371.595492316 2024-03-02T14:17:30.536122+00:00 19994330.290367189795 27869999.999883569777 262864330.290247052908 1 60371.595503803 2024-03-02T14:17:31.528597+00:00 19994330.290342155844 27870000.000023085624 262864330.290361553431 1 60371.595515485 2024-03-02T14:17:32.537931+00:00 19994330.290084097534 27869999.999926116318 262864330.290006518364 1 60371.595526952 2024-03-02T14:17:33.528668+00:00 19994330.290379542857 27870000.000018175691 262864330.290394037962 1 60371.595538616 2024-03-02T14:17:34.536457+00:00 19994330.290033750236 27870000.000005874783 262864330.290035933256 1 60371.595550029 2024-03-02T14:17:35.522507+00:00 19994330.290296182036 27870000.000068072230 262864330.290360569954 1 60371.595561663 2024-03-02T14:17:36.527702+00:00 19994330.290228530765 27869999.999958522618 262864330.290183365345 1 60371.595573410 2024-03-02T14:17:37.542678+00:00 19994330.289958000183 27869999.999948341399 262864330.289902657270 1 60371.595584834 2024-03-02T14:17:38.529612+00:00 19994330.290440455079 27869999.999965652823 262864330.290402412415 1 60371.595596399 2024-03-02T14:17:39.528839+00:00 19994330.289974335581 27869999.999997287989 262864330.289967924356 1 60371.595607934 2024-03-02T14:17:40.525495+00:00 19994330.290450211614 27870000.000076025724 262864330.290522545576 1 60371.595619704 2024-03-02T14:17:41.542432+00:00 19994330.290284361690 27870000.000021640211 262864330.290302306414 1 60371.595631090 2024-03-02T14:17:42.526133+00:00 19994330.290192056447 27870000.000062894076 262864330.290251255035 1 60371.595642780 2024-03-02T14:17:43.536175+00:00 19994330.290113538504 27870000.000013548881 262864330.290123403072 1 60371.595654346 2024-03-02T14:17:44.535496+00:00 19994330.290450770408 27870000.000126004219 262864330.290573090315 1 60371.595665799 2024-03-02T14:17:45.525049+00:00 19994330.290311627090 27870000.000026002526 262864330.290333926678 1 60371.595677511 2024-03-02T14:17:46.536948+00:00 19994330.290340114385 27869999.999983400106 262864330.290319830179 1 60371.595689008 2024-03-02T14:17:47.530308+00:00 19994330.290214918554 27869999.999898195267 262864330.290109425783 1 60371.595700532 2024-03-02T14:17:48.525988+00:00 19994330.289858397096 27869999.999825865030 262864330.289680570364 1 60371.595712214 2024-03-02T14:17:49.535249+00:00 19994330.290416836739 27870000.000003360212 262864330.290416508913 1 60371.595723841 2024-03-02T14:17:50.539865+00:00 19994330.290193568915 27869999.999998904765 262864330.290188759565 1 60371.595735447 2024-03-02T14:17:51.542591+00:00 19994330.290184989572 27870000.000095121562 262864330.290276408195 1 60371.595746900 2024-03-02T14:17:52.532143+00:00 19994330.290379691869 27870000.000059075654 262864330.290435075760 1 60371.595758509 2024-03-02T14:17:53.535161+00:00 19994330.290359441191 27870000.000078465790 262864330.290434211493 1 60371.595770024 2024-03-02T14:17:54.530087+00:00 19994330.290446095169 27870000.000053554773 262864330.290495961905 1 60371.595781689 2024-03-02T14:17:55.537871+00:00 19994330.290152989328 27870000.000028923154 262864330.290178209543 1 60371.595793207 2024-03-02T14:17:56.533067+00:00 19994330.290022235364 27870000.000007536262 262864330.290026068687 1 60371.595804795 2024-03-02T14:17:57.534265+00:00 19994330.290456321090 27869999.999966569245 262864330.290419191122 1 60371.595816273 2024-03-02T14:17:58.525972+00:00 19994330.290352620184 27869999.999975848943 262864330.290324777365 1 60371.595827871 2024-03-02T14:17:59.528038+00:00 19994330.290156286210 27869999.999937992543 262864330.290090560913 1 60371.595839405 2024-03-02T14:18:00.524598+00:00 19994330.290176670998 27870000.000004451722 262864330.290177404881 1 60371.595851043 2024-03-02T14:18:01.530119+00:00 19994330.290413670242 27870000.000054720789 262864330.290464699268 1 60371.595862616 2024-03-02T14:18:02.529993+00:00 19994330.290231298655 27869999.999988920987 262864330.290216505527 1 60371.595874154 2024-03-02T14:18:03.526949+00:00 19994330.290461596102 27870000.000064600259 262864330.290522515774 1 60371.595885744 2024-03-02T14:18:04.528315+00:00 19994330.290373444557 27870000.000012598932 262864330.290382355452 1 60371.595897290 2024-03-02T14:18:05.525871+00:00 19994330.290185458958 27869999.999981194735 262864330.290162950754 1 60371.595908930 2024-03-02T14:18:06.531539+00:00 19994330.290286440402 27869999.999998435378 262864330.290281206369 1 60371.595920454 2024-03-02T14:18:07.527204+00:00 19994330.290298745036 27870000.000043362379 262864330.290338397026 1 60371.595932023 2024-03-02T14:18:08.526799+00:00 19994330.290101762861 27869999.999938555062 262864330.290036618710 1 60371.595943565 2024-03-02T14:18:09.524047+00:00 19994330.290216997266 27869999.999983191490 262864330.290196478367 1 60371.595955093 2024-03-02T14:18:10.520041+00:00 19994330.290247518569 27869999.999889779836 262864330.290133625269 1 60371.595966732 2024-03-02T14:18:11.525601+00:00 19994330.290355358273 27870000.000002570450 262864330.290354222059 1 60371.595978284 2024-03-02T14:18:12.523755+00:00 19994330.290368080139 27870000.000051695853 262864330.290416091681 1 60371.595989991 2024-03-02T14:18:13.535168+00:00 19994330.290077630430 27870000.000029176474 262864330.290103107691 1 60371.596001414 2024-03-02T14:18:14.522116+00:00 19994330.290313176811 27870000.000046748668 262864330.290356248617 1 60371.596012990 2024-03-02T14:18:15.522333+00:00 19994330.290174726397 27869999.999929089099 262864330.290100127459 1 60371.596024605 2024-03-02T14:18:16.525914+00:00 19994330.290467493236 27869999.999993037432 262864330.290456831455 1 60371.596036141 2024-03-02T14:18:17.522547+00:00 19994330.290254935622 27869999.999936129898 262864330.290187358856 1 60371.596047745 2024-03-02T14:18:18.525148+00:00 19994330.290136009455 27869999.999963387847 262864330.290095716715 1 60371.596059430 2024-03-02T14:18:19.534810+00:00 19994330.290386591107 27870000.000017132610 262864330.290400028229 1 60371.596070864 2024-03-02T14:18:20.522632+00:00 19994330.290220797062 27869999.999977678061 262864330.290194779634 1 60371.596082530 2024-03-02T14:18:21.530612+00:00 19994330.290426477790 27870000.000022318214 262864330.290445089340 1 60371.596094040 2024-03-02T14:18:22.525087+00:00 19994330.289922431111 27870000.000014994293 262864330.289933741093 1 60371.596105591 2024-03-02T14:18:23.523084+00:00 19994330.290240846574 27870000.000083804131 262864330.290320962667 1 60371.596117155 2024-03-02T14:18:24.522213+00:00 19994330.290153611451 27870000.000030674040 262864330.290180593729 1 60371.596128754 2024-03-02T14:18:25.524333+00:00 19994330.290092691779 27870000.000069875270 262864330.290158867836 1 60371.596140332 2024-03-02T14:18:26.524643+00:00 19994330.290401760489 27869999.999885365367 262864330.290283441544 1 60371.596151906 2024-03-02T14:18:27.524643+00:00 19994330.290177416056 27870000.000013083220 262864330.290186792612 1 60371.596163551 2024-03-02T14:18:28.530829+00:00 19994330.290157966316 27870000.000005133450 262864330.290159404278 1 60371.596175062 2024-03-02T14:18:29.525333+00:00 19994330.290308099240 27870000.000011805445 262864330.290316194296 1 60371.596186581 2024-03-02T14:18:30.520610+00:00 19994330.290285397321 27869999.999930799007 262864330.290212512016 1 60371.596198248 2024-03-02T14:18:31.528611+00:00 19994330.290246307850 27869999.999960538000 262864330.290203154087 1 60371.596209765 2024-03-02T14:18:32.523716+00:00 19994330.290416728705 27869999.999985065311 262864330.290398091078 1 60371.596221337 2024-03-02T14:18:33.523475+00:00 19994330.290312387049 27869999.999992057681 262864330.290300756693 1 60371.596232898 2024-03-02T14:18:34.522332+00:00 19994330.290285039693 27870000.000118065625 262864330.290399432182 1 60371.596244484 2024-03-02T14:18:35.523455+00:00 19994330.290396723896 27869999.999912679195 262864330.290305703878 1 60371.596256041 2024-03-02T14:18:36.521992+00:00 19994330.290284492075 27870000.000035759062 262864330.290316551924 1 60371.596267627 2024-03-02T14:18:37.522968+00:00 19994330.290333125740 27870000.000037331134 262864330.290366768837 1 60371.596279221 2024-03-02T14:18:38.524702+00:00 19994330.290191024542 27869999.999977730215 262864330.290165066719 1 60371.596290759 2024-03-02T14:18:39.521553+00:00 19994330.290261622518 27869999.999906718731 262864330.290164649487 1 60371.596302392 2024-03-02T14:18:40.526644+00:00 19994330.290107976645 27869999.999914519489 262864330.290018796921 1 60371.596313900 2024-03-02T14:18:41.520994+00:00 19994330.290375366807 27869999.999974351376 262864330.290346026421 1 60371.596325504 2024-03-02T14:18:42.523535+00:00 19994330.289982069284 27869999.999925237149 262864330.289903610945 1 60371.596337180 2024-03-02T14:18:43.532347+00:00 19994330.290402356535 27869999.999951995909 262864330.290350645781 1 60371.596348711 2024-03-02T14:18:44.528644+00:00 19994330.290118210018 27870000.000007722527 262864330.290122240782 1 60371.596360411 2024-03-02T14:18:45.539467+00:00 19994330.290337901562 27869999.999942179769 262864330.290276378393 1 60371.596371939 2024-03-02T14:18:46.535514+00:00 19994330.290317103267 27870000.000086631626 262864330.290400028229 1 60371.596383640 2024-03-02T14:18:47.546476+00:00 19994330.290421444923 27869999.999938979745 262864330.290356725454 1 60371.596395020 2024-03-02T14:18:48.529767+00:00 19994330.290202084929 27870000.000051666051 262864330.290250062943 1 60371.596406553 2024-03-02T14:18:49.526189+00:00 19994330.290351890028 27870000.000038731843 262864330.290386945009 1 60371.596418238 2024-03-02T14:18:50.535808+00:00 19994330.290089525282 27869999.999991215765 262864330.290077030659 1 60371.596429793 2024-03-02T14:18:51.534083+00:00 19994330.290631946176 27869999.999967113137 262864330.290595352650 1 60371.596441342 2024-03-02T14:18:52.531989+00:00 19994330.290065240115 27869999.999952077866 262864330.290013611317 1 60371.596452922 2024-03-02T14:18:53.532439+00:00 19994330.290150556713 27870000.000005919486 262864330.290152788162 1 60371.596464496 2024-03-02T14:18:54.532435+00:00 19994330.290262576193 27869999.999976366758 262864330.290235251188 1 60371.596476019 2024-03-02T14:18:55.528089+00:00 19994330.290416724980 27869999.999929968268 262864330.290342986584 1 60371.596487592 2024-03-02T14:18:56.527977+00:00 19994330.290252596140 27870000.000036116689 262864330.290285021067 1 60371.596499434 2024-03-02T14:18:57.551088+00:00 19994330.290556125343 27870000.000023853034 262864330.290576279163 1 60371.596510686 2024-03-02T14:18:58.523249+00:00 19994330.290223132819 27870000.000028159469 262864330.290247589350 1 60371.596522296 2024-03-02T14:18:59.526403+00:00 19994330.290208853781 27869999.999988146126 262864330.290193289518 1 60371.596533922 2024-03-02T14:19:00.530822+00:00 19994330.290329732001 27869999.999994151294 262864330.290320187807 1 60371.596545541 2024-03-02T14:19:01.534722+00:00 19994330.290284175426 27869999.999948780984 262864330.290229260921 1 60371.596556967 2024-03-02T14:19:02.521969+00:00 19994330.290385153145 27869999.999919213355 262864330.290300667286 1 60371.596568530 2024-03-02T14:19:03.521006+00:00 19994330.290115967393 27869999.999964866787 262864330.290077149868 1 60371.596580121 2024-03-02T14:19:04.522486+00:00 19994330.290244206786 27870000.000040054321 262864330.290280580521 1 60371.596591691 2024-03-02T14:19:05.522152+00:00 19994330.290207885206 27870000.000066731125 262864330.290270924568 1 60371.596603286 2024-03-02T14:19:06.523902+00:00 19994330.290344387293 27870000.000061266124 262864330.290401965380 1 60371.596614837 2024-03-02T14:19:07.521904+00:00 19994330.290434412658 27870000.000054683536 262864330.290485411882 1 60371.596626471 2024-03-02T14:19:08.527090+00:00 19994330.290299959481 27870000.000092357397 262864330.290388613939 1 60371.596638055 2024-03-02T14:19:09.527947+00:00 19994330.290143828839 27870000.000070042908 262864330.290210157633 1 60371.596649555 2024-03-02T14:19:10.521589+00:00 19994330.290314584970 27869999.999963797629 262864330.290274679661 1 60371.596661139 2024-03-02T14:19:11.522442+00:00 19994330.290294967592 27870000.000059068203 262864330.290350347757 1 60371.596672712 2024-03-02T14:19:12.522328+00:00 19994330.290168873966 27869999.999979805201 262864330.290144979954 1 60371.596684434 2024-03-02T14:19:13.535082+00:00 19994330.290318436921 27870000.000024259090 262864330.290338993073 1 60371.596695885 2024-03-02T14:19:14.524437+00:00 19994330.290173742920 27870000.000015899539 262864330.290185958147 1 60371.596707477 2024-03-02T14:19:15.525987+00:00 19994330.290314935148 27870000.000043094158 262864330.290354341269 1 60371.596719209 2024-03-02T14:19:16.539624+00:00 19994330.290433622897 27869999.999962229282 262864330.290392160416 1 60371.596730631 2024-03-02T14:19:17.526550+00:00 19994330.290172375739 27869999.999959804118 262864330.290128469467 1 60371.596742346 2024-03-02T14:19:18.538697+00:00 19994330.290072370321 27870000.000027887523 262864330.290096580982 1 60371.596753849 2024-03-02T14:19:19.532524+00:00 19994330.290418956429 27870000.000002406538 262864330.290417671204 1 60371.596765605 2024-03-02T14:19:20.548249+00:00 19994330.290391996503 27870000.000000800937 262864330.290389120579 1 60371.596776919 2024-03-02T14:19:21.525861+00:00 19994330.290360298008 27869999.999969039112 262864330.290325641632 1 60371.596788573 2024-03-02T14:19:22.532703+00:00 19994330.289931215346 27869999.999979212880 262864330.289906710386 1 60371.596800119 2024-03-02T14:19:23.530285+00:00 19994330.290395770222 27870000.000019330531 262864330.290411412716 1 60371.596811731 2024-03-02T14:19:24.533559+00:00 19994330.290234901011 27870000.000017724931 262864330.290248930454 1 60371.596823294 2024-03-02T14:19:25.532626+00:00 19994330.290527366102 27869999.999928064644 262864330.290451735258 1 60371.596834823 2024-03-02T14:19:26.528663+00:00 19994330.290418423712 27869999.999914713204 262864330.290329426527 1 60371.596846392 2024-03-02T14:19:27.528286+00:00 19994330.290259364992 27870000.000039141625 262864330.290294796228 1 60371.596858045 2024-03-02T14:19:28.535048+00:00 19994330.290283780545 27870000.000069577247 262864330.290349662304 1 60371.596869567 2024-03-02T14:19:29.530631+00:00 19994330.290274668485 27870000.000011105090 262864330.290282100439 1 60371.596881152 2024-03-02T14:19:30.531540+00:00 19994330.290292017162 27869999.999964039773 262864330.290252357721 1 60371.596892651 2024-03-02T14:19:31.525018+00:00 19994330.290345054120 27869999.999980948865 262864330.290322303772 1 60371.596904371 2024-03-02T14:19:32.537672+00:00 19994330.290339093655 27869999.999983608723 262864330.290318995714 1 60371.596915917 2024-03-02T14:19:33.535257+00:00 19994330.290369983763 27869999.999932624400 262864330.290298908949 1 60371.596927356 2024-03-02T14:19:34.523502+00:00 19994330.290399733931 27870000.000074833632 262864330.290470868349 1 60371.596938977 2024-03-02T14:19:35.527653+00:00 19994330.290246766061 27869999.999935928732 262864330.290178984404 1 60371.596950558 2024-03-02T14:19:36.528238+00:00 19994330.290277931839 27869999.999952454120 262864330.290226697922 1 60371.596962111 2024-03-02T14:19:37.526362+00:00 19994330.290132984519 27869999.999935258180 262864330.290064573288 1 60371.596973735 2024-03-02T14:19:38.530737+00:00 19994330.290350820869 27870000.000056333840 262864330.290403455496 1 60371.596985293 2024-03-02T14:19:39.529318+00:00 19994330.290302243084 27870000.000049881637 262864330.290348440409 1 60371.596996849 2024-03-02T14:19:40.527800+00:00 19994330.290195740759 27870000.000009719282 262864330.290201753378 1 60371.597008666 2024-03-02T14:19:41.548745+00:00 19994330.290420968086 27869999.999973267317 262864330.290390551090 1 60371.597020133 2024-03-02T14:19:42.539508+00:00 19994330.290327139199 27870000.000018768013 262864330.290342211723 1 60371.597031560 2024-03-02T14:19:43.526759+00:00 19994330.290058050305 27869999.999981913716 262864330.290036261082 1 60371.597043132 2024-03-02T14:19:44.526633+00:00 19994330.290186628699 27870000.000011693686 262864330.290194630623 1 60371.597054840 2024-03-02T14:19:45.538157+00:00 19994330.290379222482 27870000.000105410814 262864330.290480941534 1 60371.597066356 2024-03-02T14:19:46.533159+00:00 19994330.290208559483 27869999.999996442348 262864330.290201306343 1 60371.597077932 2024-03-02T14:19:47.533357+00:00 19994330.290433686227 27869999.999968826771 262864330.290398806334 1 60371.597089455 2024-03-02T14:19:48.528929+00:00 19994330.290342699736 27870000.000078637153 262864330.290417641401 1 60371.597100959 2024-03-02T14:19:49.522861+00:00 19994330.290365573019 27870000.000012233853 262864330.290374100208 1 60371.597112668 2024-03-02T14:19:50.534538+00:00 19994330.290343184024 27869999.999989058822 262864330.290328562260 1 60371.597124279 2024-03-02T14:19:51.537643+00:00 19994330.290125548840 27870000.000006772578 262864330.290128618479 1 60371.597135860 2024-03-02T14:19:52.538298+00:00 19994330.290313355625 27870000.000013120472 262864330.290322780609 1 60371.597147314 2024-03-02T14:19:53.527938+00:00 19994330.290085181594 27870000.000140603632 262864330.290222108364 1 60371.597158884 2024-03-02T14:19:54.527549+00:00 19994330.290300942957 27869999.999957248569 262864330.290254503489 1 60371.597170508 2024-03-02T14:19:55.531874+00:00 19994330.290118154138 27869999.999947175384 262864330.290061652660 1 60371.597182250 2024-03-02T14:19:56.546363+00:00 19994330.290212366730 27870000.000002223998 262864330.290210902691 1 60371.597193892 2024-03-02T14:19:57.552268+00:00 19994330.290328975767 27869999.999851517379 262864330.290176808834 1 60371.597205251 2024-03-02T14:19:58.533722+00:00 19994330.290476787835 27869999.999975509942 262864330.290448606014 1 60371.597216819 2024-03-02T14:19:59.533145+00:00 19994330.290260490030 27870000.000056978315 262864330.290313780308 1 60371.597228422 2024-03-02T14:20:00.535659+00:00 19994330.290179912001 27869999.999861702323 262864330.290037930012 1 60371.597240627 2024-03-02T14:20:01.590152+00:00 19994330.290271721780 27870000.000006325543 262864330.290274351835 1 60371.597251542 2024-03-02T14:20:02.533238+00:00 19994330.290204726160 27869999.999958422035 262864330.290159463882 1 60371.597263153 2024-03-02T14:20:03.536401+00:00 19994330.290109802037 27870000.000031031668 262864330.290137141943 1 60371.597274738 2024-03-02T14:20:04.537379+00:00 19994330.290289495140 27870000.000045139343 262864330.290330946445 1 60371.597286184 2024-03-02T14:20:05.526330+00:00 19994330.290139921010 27870000.000057537109 262864330.290193766356 1 60371.597297797 2024-03-02T14:20:06.529669+00:00 19994330.290089745075 27870000.000053361058 262864330.290139406919 1 60371.597309369 2024-03-02T14:20:07.529494+00:00 19994330.290336623788 27869999.999965518713 262864330.290298461914 1 60371.597320938 2024-03-02T14:20:08.529085+00:00 19994330.290188316256 27869999.999944578856 262864330.290129184723 1 60371.597332494 2024-03-02T14:20:09.527509+00:00 19994330.290367420763 27869999.999950833619 262864330.290314555168 1 60371.597344073 2024-03-02T14:20:10.527941+00:00 19994330.290229264647 27870000.000087819993 262864330.290313392878 1 60371.597355656 2024-03-02T14:20:11.528667+00:00 19994330.290402930230 27870000.000018283725 262864330.290417522192 1 60371.597367225 2024-03-02T14:20:12.528275+00:00 19994330.290117681026 27870000.000017777085 262864330.290131747723 1 60371.597378842 2024-03-02T14:20:13.531934+00:00 19994330.290234796703 27870000.000045541674 262864330.290276646614 1 60371.597390336 2024-03-02T14:20:14.524999+00:00 19994330.290404528379 27870000.000071946532 262864330.290472775698 1 60371.597401910 2024-03-02T14:20:15.525029+00:00 19994330.290184166282 27869999.999996595085 262864330.290177077055 1 60371.597413451 2024-03-02T14:20:16.522197+00:00 19994330.290119189769 27869999.999813184142 262864330.289928704500 1 60371.597425031 2024-03-02T14:20:17.522638+00:00 19994330.290308337659 27870000.000041175634 262864330.290345817804 1 60371.597436586 2024-03-02T14:20:18.521066+00:00 19994330.290240462869 27870000.000085927546 262864330.290322691202 1 60371.597448207 2024-03-02T14:20:19.525061+00:00 19994330.290013425052 27869999.999994583428 262864330.290004312992 1 60371.597459759 2024-03-02T14:20:20.523151+00:00 19994330.290394239128 27870000.000014882535 262864330.290405422449 1 60371.597471365 2024-03-02T14:20:21.525950+00:00 19994330.290396645665 27870000.000037252903 262864330.290430188179 1 60371.597482894 2024-03-02T14:20:22.521989+00:00 19994330.290317300707 27869999.999990027398 262864330.290303617716 1 60371.597494463 2024-03-02T14:20:23.521641+00:00 19994330.290345378220 27870000.000036146492 262864330.290377825499 1 60371.597506046 2024-03-02T14:20:24.522407+00:00 19994330.290412668139 27869999.999997131526 262864330.290406107903 1 60371.597517713 2024-03-02T14:20:25.530352+00:00 19994330.290394064039 27870000.000081490725 262864330.290471851826 1 60371.597529213 2024-03-02T14:20:26.523976+00:00 19994330.290019627661 27869999.999904219061 262864330.289920151234 1 60371.597540764 2024-03-02T14:20:27.522018+00:00 19994330.290433261544 27869999.999994248152 262864330.290423810482 1 60371.597552386 2024-03-02T14:20:28.526120+00:00 19994330.290343351662 27869999.999963641167 262864330.290303289890 1 60371.597563944 2024-03-02T14:20:29.524729+00:00 19994330.290375214070 27870000.000015255064 262864330.290386766195 1 60371.597575495 2024-03-02T14:20:30.522721+00:00 19994330.290053326637 27870000.000001769513 262864330.290051400661 1 60371.597587066 2024-03-02T14:20:31.522504+00:00 19994330.290122538805 27869999.999967075884 262864330.290085911751 1 60371.597598637 2024-03-02T14:20:32.522229+00:00 19994330.290219154209 27869999.999994780868 262864330.290210247040 1 60371.597610213 2024-03-02T14:20:33.522405+00:00 19994330.290315274149 27870000.000013060868 262864330.290324628353 1 60371.597621789 2024-03-02T14:20:34.522577+00:00 19994330.290120001882 27870000.000027611852 262864330.290143907070 1 60371.597633379 2024-03-02T14:20:35.523893+00:00 19994330.290451608598 27870000.000018361956 262864330.290466278791 1 60371.597644981 2024-03-02T14:20:36.526304+00:00 19994330.290098074824 27870000.000105515122 262864330.290199875832 1 60371.597656533 2024-03-02T14:20:37.524438+00:00 19994330.290427975357 27869999.999975975603 262864330.290400266647 1 60371.597668087 2024-03-02T14:20:38.522723+00:00 19994330.290315654129 27870000.000006709248 262864330.290318667889 1 60371.597679660 2024-03-02T14:20:39.522598+00:00 19994330.290157955140 27869999.999887242913 262864330.290041476488 1 60371.597691263 2024-03-02T14:20:40.525121+00:00 19994330.290309306234 27869999.999967638403 262864330.290273249149 1 60371.597702861 2024-03-02T14:20:41.527228+00:00 19994330.290049266070 27869999.999846484512 262864330.289892047644 1 60371.597714376 2024-03-02T14:20:42.522106+00:00 19994330.290338315070 27869999.999937213957 262864330.290271818638 1 60371.597726065 2024-03-02T14:20:43.532036+00:00 19994330.290039073676 27870000.000010177493 262864330.290045559406 1 60371.597737600 2024-03-02T14:20:44.528597+00:00 19994330.290315777063 27869999.999971114099 262864330.290283203125 1 60371.597749275 2024-03-02T14:20:45.537388+00:00 19994330.290095347911 27869999.999906599522 262864330.289998263121 1 60371.597760848 2024-03-02T14:20:46.537247+00:00 19994330.290299650282 27869999.999982196838 262864330.290278166533 1 60371.597772309 2024-03-02T14:20:47.527476+00:00 19994330.290371827781 27870000.000065445900 262864330.290433585644 1 60371.597783840 2024-03-02T14:20:48.523811+00:00 19994330.290288757533 27870000.000037420541 262864330.290322482586 1 60371.597795460 2024-03-02T14:20:49.527798+00:00 19994330.290163137019 27870000.000087510794 262864330.290246933699 1 60371.597807113 2024-03-02T14:20:50.534563+00:00 19994330.290224574506 27869999.999998472631 262864330.290219366550 1 60371.597818698 2024-03-02T14:20:51.535480+00:00 19994330.290366556495 27869999.999984629452 262864330.290347486734 1 60371.597830232 2024-03-02T14:20:52.532047+00:00 19994330.290260471404 27870000.000038992614 262864330.290295749903 1 60371.597841745 2024-03-02T14:20:53.526814+00:00 19994330.290133338422 27870000.000125683844 262864330.290255308151 1 60371.597853417 2024-03-02T14:20:54.535195+00:00 19994330.290315371007 27870000.000082124025 262864330.290393799543 1 60371.597864870 2024-03-02T14:20:55.524774+00:00 19994330.290221463889 27870000.000039581209 262864330.290257334709 1 60371.597876458 2024-03-02T14:20:56.525990+00:00 19994330.290424864739 27870000.000023219734 262864330.290444374084 1 60371.597888076 2024-03-02T14:20:57.529782+00:00 19994330.290306150913 27869999.999995563179 262864330.290298014879 1 60371.597899576 2024-03-02T14:20:58.523327+00:00 19994330.290230780840 27869999.999962829053 262864330.290189921856 1 60371.597911409 2024-03-02T14:20:59.545715+00:00 19994330.290344405919 27869999.999900888652 262864330.290241599083 1 60371.597922734 2024-03-02T14:21:00.524180+00:00 19994330.290181856602 27869999.999915514141 262864330.290093660355 1 60371.597934366 2024-03-02T14:21:01.529201+00:00 19994330.290384229273 27870000.000007349998 262864330.290387898684 1 60371.597945937 2024-03-02T14:21:02.528965+00:00 19994330.290209569037 27869999.999960258603 262864330.290166109800 1 60371.597957444 2024-03-02T14:21:03.523155+00:00 19994330.290144018829 27870000.000091243535 262864330.290231585503 1 60371.597969007 2024-03-02T14:21:04.522181+00:00 19994330.290216464549 27869999.999955929816 262864330.290168702602 1 60371.597980596 2024-03-02T14:21:05.523488+00:00 19994330.290181912482 27869999.999954193830 262864330.290132403374 1 60371.597992171 2024-03-02T14:21:06.523594+00:00 19994330.290317472070 27870000.000060141087 262864330.290373921394 1 60371.598003797 2024-03-02T14:21:07.528052+00:00 19994330.290104441345 27870000.000000387430 262864330.290101140738 1 60371.598015296 2024-03-02T14:21:08.521569+00:00 19994330.290481407195 27870000.000098820776 262864330.290576547384 1 60371.598026937 2024-03-02T14:21:09.527375+00:00 19994330.290568444878 27870000.000133033842 262864330.290697783232 1 60371.598038481 2024-03-02T14:21:10.524725+00:00 19994330.290169388056 27870000.000126130879 262864330.290291815996 1 60371.598050035 2024-03-02T14:21:11.522977+00:00 19994330.290239281952 27869999.999965842813 262864330.290201425552 1 60371.598061635 2024-03-02T14:21:12.525242+00:00 19994330.290192518383 27869999.999856460840 262864330.290045291185 1 60371.598073190 2024-03-02T14:21:13.523595+00:00 19994330.290210776031 27870000.000034056604 262864330.290241152048 1 60371.598084950 2024-03-02T14:21:14.539702+00:00 19994330.290228020400 27870000.000000957400 262864330.290225267410 1 60371.598096394 2024-03-02T14:21:15.528449+00:00 19994330.290496569127 27870000.000006444752 262864330.290499299765 1 60371.598107912 2024-03-02T14:21:16.523566+00:00 19994330.290139093995 27869999.999925997108 262864330.290061414242 1 60371.598119556 2024-03-02T14:21:17.529670+00:00 19994330.290106203407 27869999.999952934682 262864330.290055453777 1 60371.598131116 2024-03-02T14:21:18.528391+00:00 19994330.290367420763 27870000.000068861991 262864330.290432602167 1 60371.598142639 2024-03-02T14:21:19.524008+00:00 19994330.290341701359 27869999.999999374151 262864330.290337383747 1 60371.598154446 2024-03-02T14:21:20.544125+00:00 19994330.290314652026 27870000.000096213073 262864330.290407150984 1 60371.598165796 2024-03-02T14:21:21.524779+00:00 19994330.290375109762 27869999.999963849783 262864330.290335267782 1 60371.598177354 2024-03-02T14:21:22.523378+00:00 19994330.290171757340 27869999.999896880239 262864330.290064930916 1 60371.598189041 2024-03-02T14:21:23.533193+00:00 19994330.290270145983 27869999.999952219427 262864330.290218681097 1 60371.598200644 2024-03-02T14:21:24.535669+00:00 19994330.290404010564 27869999.999996364117 262864330.290396690369 1 60371.598212166 2024-03-02T14:21:25.531110+00:00 19994330.290220685303 27869999.999990869313 262864330.290207862854 1 60371.598223715 2024-03-02T14:21:26.528955+00:00 19994330.290211576968 27870000.000076066703 262864330.290283948183 1 60371.598235418 2024-03-02T14:21:27.540144+00:00 19994330.290300842375 27870000.000019531697 262864330.290316671133 1 60371.598246859 2024-03-02T14:21:28.528620+00:00 19994330.290257189423 27870000.000016644597 262864330.290270119905 1 60371.598258419 2024-03-02T14:21:29.527447+00:00 19994330.290303722024 27869999.999983616173 262864330.290283620358 1 60371.598269996 2024-03-02T14:21:30.527685+00:00 19994330.290229663253 27870000.000060770661 262864330.290286719799 1 60371.598281569 2024-03-02T14:21:31.527586+00:00 19994330.290335550904 27870000.000004105270 262864330.290335953236 1 60371.598293277 2024-03-02T14:21:32.539158+00:00 19994330.290326189250 27870000.000073164701 262864330.290395647287 1 60371.598304718 2024-03-02T14:21:33.527631+00:00 19994330.290206532925 27869999.999985050410 262864330.290187865496 1 60371.598316309 2024-03-02T14:21:34.529049+00:00 19994330.290702994913 27869999.999994128942 262864330.290693432093 1 60371.598327922 2024-03-02T14:21:35.532451+00:00 19994330.290299393237 27869999.999844394624 262864330.290140092373 1 60371.598339569 2024-03-02T14:21:36.538801+00:00 19994330.290064949542 27869999.999943211675 262864330.290004462004 1 60371.598351168 2024-03-02T14:21:37.540908+00:00 19994330.289960037917 27869999.999983161688 262864330.289939492941 1 60371.598362621 2024-03-02T14:21:38.530446+00:00 19994330.290466547012 27870000.000027056783 262864330.290489912033 1 60371.598374188 2024-03-02T14:21:39.529883+00:00 19994330.290333699435 27869999.999999497086 262864330.290329486132 1 60371.598385830 2024-03-02T14:21:40.535721+00:00 19994330.290319625288 27869999.999988947064 262864330.290304869413 1 60371.598397314 2024-03-02T14:21:41.527906+00:00 19994330.290426094085 27870000.000009201467 262864330.290431618690 1 60371.598408928 2024-03-02T14:21:42.531348+00:00 19994330.290311791003 27870000.000073079020 262864330.290381163359 1 60371.598420498 2024-03-02T14:21:43.531059+00:00 19994330.290283393115 27870000.000001318753 262864330.290280997753 1 60371.598432057 2024-03-02T14:21:44.529710+00:00 19994330.290289029479 27870000.000052317977 262864330.290337681770 1 60371.598443591 2024-03-02T14:21:45.526274+00:00 19994330.290046375245 27869999.999976638705 262864330.290019303560 1 60371.598455326 2024-03-02T14:21:46.540181+00:00 19994330.290622346103 27870000.000032935292 262864330.290651589632 1 60371.598466706 2024-03-02T14:21:47.523336+00:00 19994330.289821829647 27870000.000088915229 262864330.289907068014 1 60371.598478283 2024-03-02T14:21:48.523653+00:00 19994330.290078505874 27870000.000044714659 262864330.290119528770 1 60371.598489870 2024-03-02T14:21:49.524791+00:00 19994330.290186077356 27870000.000094186515 262864330.290276557207 1 60371.598501470 2024-03-02T14:21:50.526991+00:00 19994330.290312469006 27870000.000014189631 262864330.290322959423 1 60371.598513033 2024-03-02T14:21:51.526075+00:00 19994330.290362238884 27869999.999981284142 262864330.290339827538 1 60371.598524602 2024-03-02T14:21:52.525639+00:00 19994330.290217056870 27869999.999992165715 262864330.290205538273 1 60371.598536478 2024-03-02T14:21:53.551690+00:00 19994330.290297795087 27869999.999951366335 262864330.290245473385 1 60371.598547706 2024-03-02T14:21:54.521807+00:00 19994330.290358684957 27869999.999917052686 262864330.290272057056 1 60371.598559461 2024-03-02T14:21:55.537398+00:00 19994330.290496453643 27869999.999853163958 262864330.290345907211 1 60371.598570915 2024-03-02T14:21:56.527068+00:00 19994330.289951760322 27870000.000030636787 262864330.289978712797 1 60371.598582603 2024-03-02T14:21:57.536858+00:00 19994330.290151499212 27869999.999968484044 262864330.290116280317 1 60371.598594085 2024-03-02T14:21:58.528977+00:00 19994330.290406633168 27869999.999983910471 262864330.290386855602 1 60371.598605682 2024-03-02T14:21:59.530903+00:00 19994330.290243338794 27869999.999874431640 262864330.290114074945 1 60371.598617177 2024-03-02T14:22:00.524117+00:00 19994330.290278680623 27870000.000039335340 262864330.290314316750 1 60371.598628994 2024-03-02T14:22:01.545096+00:00 19994330.290347777307 27870000.000053089112 262864330.290397167206 1 60371.598640413 2024-03-02T14:22:02.531711+00:00 19994330.290337063372 27870000.000016748905 262864330.290350109339 1 60371.598651989 2024-03-02T14:22:03.531906+00:00 19994330.290380988270 27870000.000042889267 262864330.290420174599 1 60371.598663563 2024-03-02T14:22:04.531846+00:00 19994330.289873760194 27870000.000037301332 262864330.289907366037 1 60371.598675154 2024-03-02T14:22:05.533278+00:00 19994330.290193662047 27870000.000004041940 262864330.290194034576 1 60371.598686741 2024-03-02T14:22:06.534389+00:00 19994330.290308259428 27870000.000030867755 262864330.290335446596 1 60371.598698238 2024-03-02T14:22:07.527756+00:00 19994330.290103379637 27870000.000057246536 262864330.290156930685 1 60371.598709837 2024-03-02T14:22:08.529897+00:00 19994330.290122266859 27869999.999976631254 262864330.290095210075 1 60371.598721379 2024-03-02T14:22:09.527156+00:00 19994330.290363866836 27869999.999980952591 262864330.290341138840 1 60371.598732925 2024-03-02T14:22:10.524741+00:00 19994330.290469802916 27869999.999949164689 262864330.290415257215 1 60371.598744554 2024-03-02T14:22:11.529471+00:00 19994330.290119841695 27869999.999968130141 262864330.290084302425 1 60371.598756146 2024-03-02T14:22:12.531040+00:00 19994330.290211677551 27870000.000007353723 262864330.290215343237 1 60371.598767641 2024-03-02T14:22:13.524130+00:00 19994330.290614720434 27870000.000045023859 262864330.290656059980 1 60371.598779198 2024-03-02T14:22:14.522717+00:00 19994330.290183536708 27869999.999987509102 262864330.290167361498 1 60371.598790796 2024-03-02T14:22:15.524838+00:00 19994330.290341481566 27869999.999989148229 262864330.290326952934 1 60371.598802339 2024-03-02T14:22:16.522079+00:00 19994330.290670402348 27870000.000056184828 262864330.290722876787 1 60371.598813912 2024-03-02T14:22:17.521965+00:00 19994330.290218718350 27870000.000018101186 262864330.290233105421 1 60371.598825483 2024-03-02T14:22:18.521755+00:00 19994330.290116656572 27870000.000138688833 262864330.290251672268 1 60371.598837059 2024-03-02T14:22:19.521912+00:00 19994330.290236867964 27869999.999981664121 262864330.290214836597 1 60371.598848653 2024-03-02T14:22:20.523628+00:00 19994330.290154661983 27869999.999977305532 262864330.290128260851 1 60371.598860202 2024-03-02T14:22:21.521455+00:00 19994330.290370702744 27869999.999967150390 262864330.290334165096 1 60371.598871775 2024-03-02T14:22:22.521359+00:00 19994330.290445704013 27870000.000024743378 262864330.290466755629 1 60371.598883383 2024-03-02T14:22:23.524274+00:00 19994330.290472734720 27869999.999955374748 262864330.290424436331 1 60371.598895049 2024-03-02T14:22:24.532193+00:00 19994330.290289383382 27870000.000012278557 262864330.290297955275 1 60371.598906541 2024-03-02T14:22:25.525143+00:00 19994330.290264870971 27870000.000050563365 262864330.290311753750 1 60371.598918131 2024-03-02T14:22:26.526505+00:00 19994330.290596190840 27870000.000058453530 262864330.290650933981 1 60371.598929733 2024-03-02T14:22:27.528892+00:00 19994330.289943076670 27870000.000001762062 262864330.289941132069 1 60371.598941238 2024-03-02T14:22:28.522948+00:00 19994330.290413763374 27870000.000044476241 262864330.290454536676 1 60371.598952808 2024-03-02T14:22:29.522672+00:00 19994330.290249526501 27869999.999966595322 262864330.290212422609 1 60371.598964380 2024-03-02T14:22:30.522434+00:00 19994330.290194775909 27870000.000025171787 262864330.290216267109 1 60371.598975969 2024-03-02T14:22:31.523764+00:00 19994330.290415972471 27869999.999996643513 262864330.290408909321 1 60371.598987536 2024-03-02T14:22:32.523102+00:00 19994330.290142297745 27869999.999891143292 262864330.290029734373 1 60371.598999105 2024-03-02T14:22:33.522724+00:00 19994330.290148913860 27869999.999963983893 262864330.290109217167 1 60371.599010689 2024-03-02T14:22:34.523544+00:00 19994330.290551509708 27869999.999974820763 262864330.290522634983 1 60371.599022286 2024-03-02T14:22:35.525535+00:00 19994330.290306903422 27870000.000018853694 262864330.290322065353 1 60371.599033862 2024-03-02T14:22:36.525657+00:00 19994330.290110453963 27870000.000036668032 262864330.290143430233 1 60371.599045397 2024-03-02T14:22:37.522327+00:00 19994330.290445044637 27869999.999970670789 262864330.290412008762 1 60371.599056964 2024-03-02T14:22:38.521720+00:00 19994330.290289487690 27869999.999888084829 262864330.290173888206 1 60371.599068555 2024-03-02T14:22:39.523113+00:00 19994330.290235970169 27870000.000015884638 262864330.290248155594 1 60371.599080107 2024-03-02T14:22:40.521257+00:00 19994330.290228359401 27870000.000056233257 262864330.290280908346 1 60371.599091732 2024-03-02T14:22:41.525654+00:00 19994330.290477447212 27870000.000026177615 262864330.290499925613 1 60371.599103266 2024-03-02T14:22:42.522207+00:00 19994330.290232341737 27870000.000005662441 262864330.290234297514 1 60371.599115110 2024-03-02T14:22:43.545468+00:00 19994330.290114250034 27870000.000024661422 262864330.290135234594 1 60371.599126616 2024-03-02T14:22:44.539689+00:00 19994330.290502104908 27870000.000088598579 262864330.290587007999 1 60371.599138093 2024-03-02T14:22:45.531251+00:00 19994330.290469303727 27870000.000033330172 262864330.290498912334 1 60371.599149793 2024-03-02T14:22:46.542168+00:00 19994330.290185242891 27869999.999980174005 262864330.290161728859 1 60371.599161266 2024-03-02T14:22:47.533430+00:00 19994330.290164131671 27870000.000016566366 262864330.290177017450 1 60371.599172795 2024-03-02T14:22:48.529498+00:00 19994330.290154594928 27869999.999958720058 262864330.290109634399 1 60371.599184487 2024-03-02T14:22:49.539725+00:00 19994330.290241893381 27869999.999875139445 262864330.290113329887 1 60371.599195880 2024-03-02T14:22:50.524015+00:00 19994330.290251631290 27870000.000033780932 262864330.290281742811 1 60371.599207613 2024-03-02T14:22:51.537715+00:00 19994330.290350865573 27870000.000086493790 262864330.290433645248 1 60371.599219108 2024-03-02T14:22:52.530911+00:00 19994330.290303979069 27869999.999943178147 262864330.290243446827 1 60371.599230646 2024-03-02T14:22:53.527827+00:00 19994330.290137819946 27869999.999912180007 262864330.290046304464 1 60371.599242324 2024-03-02T14:22:54.536791+00:00 19994330.290323317051 27870000.000028658658 262864330.290348291397 1 60371.599253878 2024-03-02T14:22:55.535017+00:00 19994330.290356040001 27870000.000057388097 262864330.290409743786 1 60371.599265344 2024-03-02T14:22:56.525700+00:00 19994330.290413636714 27870000.000031638891 262864330.290441602468 1 60371.599276936 2024-03-02T14:22:57.527294+00:00 19994330.290185425431 27870000.000058490783 262864330.290240228176 1 60371.599288521 2024-03-02T14:22:58.528230+00:00 19994330.290323544294 27870000.000021599233 262864330.290341466665 1 60371.599300181 2024-03-02T14:22:59.535664+00:00 19994330.290276508778 27870000.000050652772 262864330.290323466063 1 60371.599311724 2024-03-02T14:23:00.532953+00:00 19994330.290215998888 27869999.999975297600 262864330.290187597275 1 60371.599323706 2024-03-02T14:23:01.568158+00:00 19994330.290171299130 27869999.999975249171 262864330.290142863989 1 60371.599334809 2024-03-02T14:23:02.527538+00:00 19994330.290436096489 27870000.000013582408 262864330.290445983410 1 60371.599346342 2024-03-02T14:23:03.523967+00:00 19994330.290160160512 27869999.999915190041 262864330.290071636438 1 60371.599357900 2024-03-02T14:23:04.522602+00:00 19994330.290494792163 27869999.999981522560 262864330.290472626686 1 60371.599369456 2024-03-02T14:23:05.520996+00:00 19994330.290053728968 27869999.999995213002 262864330.290045231581 1 60371.599381062 2024-03-02T14:23:06.523762+00:00 19994330.290252570063 27869999.999961871654 262864330.290210753679 1 60371.599392624 2024-03-02T14:23:07.522705+00:00 19994330.290257804096 27869999.999973010272 262864330.290227115154 1 60371.599404181 2024-03-02T14:23:08.521274+00:00 19994330.290314298123 27870000.000000365078 262864330.290310949087 1 60371.599415764 2024-03-02T14:23:09.521977+00:00 19994330.290145747364 27870000.000004239380 262864330.290146291256 1 60371.599427350 2024-03-02T14:23:10.523060+00:00 19994330.290388409048 27869999.999935626984 262864330.290320336819 1 60371.599438964 2024-03-02T14:23:11.526530+00:00 19994330.290426466614 27869999.999980241060 262864330.290403008461 1 60371.599450517 2024-03-02T14:23:12.524651+00:00 19994330.290203213692 27869999.999940134585 262864330.290139645338 1 60371.599462309 2024-03-02T14:23:13.543477+00:00 19994330.290493730456 27869999.999957941473 262864330.290447980165 1 60371.599473781 2024-03-02T14:23:14.534695+00:00 19994330.290246389806 27870000.000053584576 262864330.290296286345 1 60371.599485400 2024-03-02T14:23:15.538539+00:00 19994330.290019951761 27870000.000061307102 262864330.290077567101 1 60371.599496840 2024-03-02T14:23:16.527040+00:00 19994330.290331453085 27869999.999966960400 262864330.290294706821 1 60371.599508449 2024-03-02T14:23:17.529963+00:00 19994330.290609382093 27870000.000031493604 262864330.290637195110 1 60371.599520002 2024-03-02T14:23:18.528210+00:00 19994330.290227282792 27870000.000016916543 262864330.290240526199 1 60371.599531670 2024-03-02T14:23:19.536288+00:00 19994330.290091622621 27870000.000004801899 262864330.290092736483 1 60371.599543195 2024-03-02T14:23:20.532072+00:00 19994330.290098823607 27870000.000058088452 262864330.290153205395 1 60371.599554872 2024-03-02T14:23:21.540926+00:00 19994330.290590867400 27869999.999982725829 262864330.290569901466 1 60371.599566381 2024-03-02T14:23:22.535326+00:00 19994330.289875898510 27869999.999995745718 262864330.289867937565 1 60371.599577883 2024-03-02T14:23:23.529088+00:00 19994330.290334083140 27869999.999915622175 262864330.290246009827 1 60371.599589470 2024-03-02T14:23:24.530202+00:00 19994330.290235899389 27869999.999953970313 262864330.290186196566 1 60371.599601174 2024-03-02T14:23:25.541403+00:00 19994330.290392365307 27870000.000085990876 262864330.290474653244 1 60371.599612657 2024-03-02T14:23:26.533553+00:00 19994330.290397536010 27870000.000012781471 262864330.290406614542 1 60371.599624280 2024-03-02T14:23:27.537814+00:00 19994330.290352586657 27870000.000005230308 262864330.290354132652 1 60371.599635741 2024-03-02T14:23:28.527993+00:00 19994330.290129434317 27870000.000009093434 262864330.290134817362 1 60371.599647379 2024-03-02T14:23:29.533528+00:00 19994330.290222749114 27869999.999976638705 262864330.290195703506 1 60371.599658850 2024-03-02T14:23:30.524602+00:00 19994330.290260203183 27870000.000039678067 262864330.290296167135 1 60371.599670450 2024-03-02T14:23:31.526884+00:00 19994330.290364090353 27870000.000034060329 262864330.290394455194 1 60371.599682059 2024-03-02T14:23:32.529924+00:00 19994330.290160853416 27870000.000039733946 262864330.290196895599 1 60371.599693556 2024-03-02T14:23:33.523262+00:00 19994330.290055625141 27870000.000003773719 262864330.290055721998 1 60371.599705185 2024-03-02T14:23:34.527946+00:00 19994330.290341392159 27869999.999948248267 262864330.290285944939 1 60371.599716807 2024-03-02T14:23:35.532083+00:00 19994330.290491335094 27869999.999975297600 262864330.290462940931 1 60371.599728323 2024-03-02T14:23:36.527103+00:00 19994330.290191948414 27869999.999899718910 262864330.290087968111 1 60371.599739900 2024-03-02T14:23:37.527400+00:00 19994330.289994616061 27869999.999976329505 262864330.289967268705 1 60371.599751526 2024-03-02T14:23:38.531829+00:00 19994330.290311198682 27869999.999970279634 262864330.290277779102 1 60371.599763161 2024-03-02T14:23:39.537073+00:00 19994330.290472585708 27869999.999980404973 262864330.290449291468 1 60371.599774702 2024-03-02T14:23:40.534215+00:00 19994330.290331367403 27870000.000016987324 262864330.290344655514 1 60371.599786230 2024-03-02T14:23:41.530250+00:00 19994330.290038749576 27870000.000002238899 262864330.290037274361 1 60371.599797856 2024-03-02T14:23:42.534730+00:00 19994330.290206424892 27869999.999964114279 262864330.290166854858 1 60371.599809446 2024-03-02T14:23:43.536158+00:00 19994330.290294613689 27870000.000013727695 262864330.290304660797 1 60371.599821017 2024-03-02T14:23:44.535860+00:00 19994330.290243655443 27869999.999988041818 262864330.290228009224 1 60371.599832547 2024-03-02T14:23:45.532076+00:00 19994330.290505621582 27869999.999939281493 262864330.290441215038 1 60371.599844165 2024-03-02T14:23:46.535843+00:00 19994330.290017649531 27870000.000057004392 262864330.290070950985 1 60371.599855607 2024-03-02T14:23:47.524443+00:00 19994330.290528967977 27869999.999899685383 262864330.290424942970 1 60371.599867354 2024-03-02T14:23:48.539392+00:00 19994330.290161952376 27870000.000087291002 262864330.290245532990 1 60371.599878833 2024-03-02T14:23:49.531133+00:00 19994330.290461696684 27870000.000036381185 262864330.290494382381 1 60371.599890423 2024-03-02T14:23:50.532578+00:00 19994330.290259938687 27870000.000035092235 262864330.290291339159 1 60371.599901958 2024-03-02T14:23:51.529194+00:00 19994330.290273737162 27869999.999985445291 262864330.290255486965 1 60371.599913570 2024-03-02T14:23:52.532416+00:00 19994330.290054097772 27870000.000135894865 262864330.290186285973 1 60371.599925104 2024-03-02T14:23:53.528988+00:00 19994330.290411613882 27869999.999976489693 262864330.290384411812 1 60371.599936846 2024-03-02T14:23:54.543501+00:00 19994330.290227789432 27869999.999982938170 262864330.290207058191 1 60371.599948449 2024-03-02T14:23:55.545969+00:00 19994330.290367830545 27869999.999989114702 262864330.290353268385 1 60371.599959871 2024-03-02T14:23:56.532831+00:00 19994330.290167659521 27869999.999998349696 262864330.290162324905 1 60371.599971407 2024-03-02T14:23:57.529565+00:00 19994330.290151692927 27870000.000040069222 262864330.290188044310 1 60371.599983003 2024-03-02T14:23:58.531489+00:00 19994330.290356654674 27869999.999964643270 262864330.290317624807 1 60371.599994676 2024-03-02T14:23:59.540028+00:00 19994330.290448255837 27869999.999958317727 262864330.290402859449 1 60371.600006151 2024-03-02T14:24:00.531480+00:00 19994330.290025964379 27870000.000002410263 262864330.290024697781 1 60371.600017708 2024-03-02T14:24:01.529978+00:00 19994330.290104113519 27870000.000036302954 262864330.290136724710 1 60371.600029329 2024-03-02T14:24:02.534062+00:00 19994330.290443863720 27870000.000022154301 262864330.290462315083 1 60371.600040857 2024-03-02T14:24:03.530049+00:00 19994330.290270153433 27870000.000099129975 262864330.290365576744 1 60371.600052418 2024-03-02T14:24:04.528896+00:00 19994330.290402192622 27869999.999957166612 262864330.290355682373 1 60371.600064065 2024-03-02T14:24:05.535188+00:00 19994330.290544163436 27870000.000022035092 262864330.290562480688 1 60371.600075550 2024-03-02T14:24:06.527517+00:00 19994330.290281552821 27869999.999997481704 262864330.290275365114 1 60371.600087094 2024-03-02T14:24:07.524954+00:00 19994330.290274903178 27869999.999994561076 262864330.290265798569 1 60371.600098771 2024-03-02T14:24:08.533805+00:00 19994330.290194552392 27869999.999919574708 262864330.290110409260 1 60371.600110298 2024-03-02T14:24:09.529706+00:00 19994330.290016524494 27869999.999986667186 262864330.289999514818 1 60371.600121890 2024-03-02T14:24:10.531323+00:00 19994330.290319886059 27869999.999995902181 262864330.290312081575 1 60371.600133431 2024-03-02T14:24:11.528446+00:00 19994330.290393762290 27870000.000025942922 262864330.290416002274 1 60371.600145203 2024-03-02T14:24:12.545551+00:00 19994330.290391005576 27870000.000057384372 262864330.290444701910 1 60371.600156562 2024-03-02T14:24:13.527008+00:00 19994330.290314026177 27870000.000068485737 262864330.290378808975 1 60371.600168088 2024-03-02T14:24:14.522772+00:00 19994330.290173169225 27870000.000018872321 262864330.290188342333 1 60371.600179634 2024-03-02T14:24:15.520353+00:00 19994330.290085051209 27869999.999997071922 262864330.290078431368 1 60371.600191254 2024-03-02T14:24:16.524369+00:00 19994330.290253970772 27869999.999948341399 262864330.290198624134 1 60371.600202851 2024-03-02T14:24:17.526299+00:00 19994330.290518831462 27870000.000027325004 262864330.290542453527 1 60371.600214421 2024-03-02T14:24:18.526012+00:00 19994330.290152810514 27869999.999996066093 262864330.290145188570 1 60371.600225960 2024-03-02T14:24:19.522917+00:00 19994330.290360111743 27870000.000011298805 262864330.290367722511 1 60371.600237546 2024-03-02T14:24:20.523990+00:00 19994330.290235806257 27869999.999939952046 262864330.290172070265 1 60371.600249098 2024-03-02T14:24:21.522048+00:00 19994330.290336638689 27869999.999955635518 262864330.290288567543 1 60371.600260669 2024-03-02T14:24:22.521807+00:00 19994330.290141675621 27869999.999857272953 262864330.289995253086 1 60371.600272281 2024-03-02T14:24:23.525046+00:00 19994330.290233723819 27869999.999969828874 262864330.290199875832 1 60371.600283836 2024-03-02T14:24:24.523417+00:00 19994330.290326535702 27869999.999939318746 262864330.290262162685 1 60371.600295464 2024-03-02T14:24:25.528045+00:00 19994330.290298335254 27870000.000032227486 262864330.290326863527 1 60371.600306991 2024-03-02T14:24:26.524026+00:00 19994330.289963386953 27870000.000002745539 262864330.289962440729 1 60371.600318622 2024-03-02T14:24:27.528962+00:00 19994330.290560454130 27869999.999953884631 262864330.290510654449 1 60371.600330146 2024-03-02T14:24:28.524585+00:00 19994330.289915148169 27869999.999931905419 262864330.289843350649 1 60371.600341687 2024-03-02T14:24:29.521801+00:00 19994330.290393412113 27869999.999999627471 262864330.290389358997 1 60371.600353286 2024-03-02T14:24:30.523925+00:00 19994330.290265787393 27869999.999973054975 262864330.290235161781 1 60371.600364845 2024-03-02T14:24:31.522612+00:00 19994330.290149692446 27870000.000140152872 262864330.290286153555 1 60371.600376390 2024-03-02T14:24:32.520141+00:00 19994330.290487132967 27869999.999952241778 262864330.290435701609 1 60371.600388260 2024-03-02T14:24:33.545639+00:00 19994330.290119323879 27870000.000048339367 262864330.290163964033 1 60371.600399605 2024-03-02T14:24:34.525896+00:00 19994330.290432155132 27870000.000023789704 262864330.290452241898 1 60371.600411159 2024-03-02T14:24:35.524107+00:00 19994330.290438752621 27870000.000023793429 262864330.290458828211 1 60371.600422707 2024-03-02T14:24:36.521925+00:00 19994330.290287211537 27870000.000010386109 262864330.290293872356 1 60371.600434272 2024-03-02T14:24:37.521078+00:00 19994330.290339078754 27870000.000006671995 262864330.290342062712 1 60371.600445856 2024-03-02T14:24:38.522009+00:00 19994330.290115784854 27870000.000006068498 262864330.290118157864 1 60371.600457461 2024-03-02T14:24:39.524620+00:00 19994330.290259353817 27870000.000060275197 262864330.290315926075 1 60371.600469030 2024-03-02T14:24:40.524244+00:00 19994330.290191881359 27869999.999999329448 262864330.290187537670 1 60371.600480587 2024-03-02T14:24:41.522711+00:00 19994330.290557388216 27869999.999924551696 262864330.290478229523 1 60371.600492316 2024-03-02T14:24:42.536077+00:00 19994330.290050808340 27870000.000000659376 262864330.290047764778 1 60371.600503800 2024-03-02T14:24:43.528314+00:00 19994330.290223952383 27869999.999971199781 262864330.290191471577 1 60371.600515370 2024-03-02T14:24:44.527942+00:00 19994330.290307480842 27869999.999992992729 262864330.290296792984 1 60371.600526996 2024-03-02T14:24:45.532456+00:00 19994330.290317028761 27870000.000020645559 262864330.290333986282 1 60371.600538546 2024-03-02T14:24:46.530380+00:00 19994330.290352866054 27869999.999942328781 262864330.290291488171 1 60371.600550146 2024-03-02T14:24:47.532582+00:00 19994330.290250923485 27869999.999994557351 262864330.290241777897 1 60371.600561656 2024-03-02T14:24:48.527087+00:00 19994330.290241610259 27869999.999935589731 262864330.290173500776 1 60371.600573284 2024-03-02T14:24:49.531703+00:00 19994330.290421109647 27870000.000074811280 262864330.290492206812 1 60371.600584839 2024-03-02T14:24:50.530153+00:00 19994330.290274299681 27869999.999955810606 262864330.290226399899 1 60371.600596512 2024-03-02T14:24:51.538635+00:00 19994330.290290862322 27869999.999999217689 262864330.290286391973 1 60371.600608057 2024-03-02T14:24:52.536128+00:00 19994330.290129158646 27869999.999900966883 262864330.290026426315 1 60371.600619630 2024-03-02T14:24:53.536023+00:00 19994330.290315132588 27869999.999974135309 262864330.290285557508 1 60371.600631120 2024-03-02T14:24:54.528759+00:00 19994330.290194191039 27870000.000034544617 262864330.290225028992 1 60371.600642825 2024-03-02T14:24:55.540030+00:00 19994330.290533732623 27870000.000010713935 262864330.290540754795 1 60371.600654403 2024-03-02T14:24:56.540449+00:00 19994330.290211997926 27869999.999954324216 262864330.290162622929 1 60371.600665877 2024-03-02T14:24:57.531777+00:00 19994330.290061302483 27870000.000105984509 262864330.290163576603 1 60371.600677428 2024-03-02T14:24:58.529799+00:00 19994330.290656168014 27869999.999934867024 262864330.290587335825 1 60371.600689003 2024-03-02T14:24:59.529895+00:00 19994330.290182244033 27870000.000034295022 262864330.290212839842 1 60371.600700634 2024-03-02T14:25:00.534754+00:00 19994330.290246255696 27870000.000026863068 262864330.290269404650 1 60371.600712219 2024-03-02T14:25:01.535739+00:00 19994330.290261179209 27869999.999953813851 262864330.290211290121 1 60371.600723676 2024-03-02T14:25:02.525646+00:00 19994330.290152404457 27870000.000006522983 262864330.290155231953 1 60371.600735267 2024-03-02T14:25:03.527075+00:00 19994330.290141906589 27870000.000042676926 262864330.290180891752 1 60371.600746915 2024-03-02T14:25:04.533475+00:00 19994330.290453299880 27869999.999975051731 262864330.290424644947 1 60371.600758410 2024-03-02T14:25:05.526615+00:00 19994330.290148068219 27870000.000009246171 262864330.290153622627 1 60371.600769967 2024-03-02T14:25:06.525135+00:00 19994330.290586926043 27869999.999945431948 262864330.290528655052 1 60371.600781554 2024-03-02T14:25:07.526311+00:00 19994330.289959128946 27869999.999919489026 262864330.289874911308 1 60371.600793130 2024-03-02T14:25:08.526427+00:00 19994330.290593583137 27870000.000017207116 262864330.290607094765 1 60371.600804698 2024-03-02T14:25:09.525879+00:00 19994330.290400210768 27870000.000012774020 262864330.290409296751 1 60371.600816308 2024-03-02T14:25:10.528963+00:00 19994330.290312033147 27870000.000017181039 262864330.290325492620 1 60371.600827891 2024-03-02T14:25:11.529803+00:00 19994330.290120184422 27870000.000007949769 262864330.290124446154 1 60371.600839411 2024-03-02T14:25:12.525092+00:00 19994330.290222514421 27870000.000096313655 262864330.290315151215 1 60371.600850994 2024-03-02T14:25:13.525845+00:00 19994330.290235020220 27869999.999929230660 262864330.290160536766 1 60371.600862536 2024-03-02T14:25:14.523091+00:00 19994330.290036402643 27869999.999893959612 262864330.289926677942 1 60371.600874093 2024-03-02T14:25:15.521669+00:00 19994330.290573775768 27870000.000067353249 262864330.290637433529 1 60371.600885708 2024-03-02T14:25:16.525211+00:00 19994330.290257118642 27870000.000033058226 262864330.290286481380 1 60371.600897253 2024-03-02T14:25:17.522663+00:00 19994330.290148761123 27870000.000031769276 262864330.290176838636 1 60371.600908860 2024-03-02T14:25:18.525478+00:00 19994330.290212109685 27869999.999985318631 262864330.290193736553 1 60371.600920460 2024-03-02T14:25:19.527727+00:00 19994330.290367573500 27869999.999968022108 262864330.290331900120 1 60371.600931989 2024-03-02T14:25:20.523826+00:00 19994330.290334556252 27870000.000027071685 262864330.290357917547 1 60371.600943550 2024-03-02T14:25:21.522682+00:00 19994330.290519986302 27869999.999924995005 262864330.290441274643 1 60371.600955158 2024-03-02T14:25:22.525587+00:00 19994330.290226422250 27870000.000019211322 262864330.290241956711 1 60371.600966791 2024-03-02T14:25:23.530716+00:00 19994330.290299061686 27869999.999970998615 262864330.290266364813 1 60371.600978298 2024-03-02T14:25:24.524965+00:00 19994330.290159281343 27869999.999920729548 262864330.290076315403 1 60371.600989829 2024-03-02T14:25:25.521198+00:00 19994330.290424440056 27870000.000050913543 262864330.290471643209 1 60371.601001447 2024-03-02T14:25:26.524998+00:00 19994330.290228847414 27869999.999956995249 262864330.290182143450 1 60371.601012985 2024-03-02T14:25:27.521934+00:00 19994330.290221296251 27870000.000029545277 262864330.290247142315 1 60371.601024554 2024-03-02T14:25:28.521497+00:00 19994330.290263567120 27870000.000056929886 262864330.290316790342 1 60371.601036194 2024-03-02T14:25:29.527121+00:00 19994330.290283922106 27870000.000028509647 262864330.290308743715 1 60371.601047811 2024-03-02T14:25:30.530830+00:00 19994330.290153458714 27870000.000143326819 262864330.290293097496 1 60371.601059277 2024-03-02T14:25:31.521513+00:00 19994330.290358375758 27869999.999989554286 262864330.290344238281 1 60371.601070871 2024-03-02T14:25:32.523275+00:00 19994330.290344033390 27870000.000100057572 262864330.290440380573 1 60371.601082437 2024-03-02T14:25:33.522530+00:00 19994330.289999552071 27869999.999961543828 262864330.289957404137 1 60371.601094028 2024-03-02T14:25:34.524054+00:00 19994330.290284991264 27869999.999943424016 262864330.290224730968 1 60371.601105600 2024-03-02T14:25:35.523834+00:00 19994330.290174458176 27870000.000054564327 262864330.290225327015 1 60371.601117192 2024-03-02T14:25:36.525422+00:00 19994330.290278863162 27869999.999904811382 262864330.290179967880 1 60371.601128718 2024-03-02T14:25:37.521262+00:00 19994330.290162459016 27869999.999948896468 262864330.290107667446 1 60371.601140292 2024-03-02T14:25:38.521251+00:00 19994330.290373921394 27870000.000040173531 262864330.290410399437 1 60371.601151894 2024-03-02T14:25:39.523679+00:00 19994330.290180932730 27869999.999983135611 262864330.290160357952 1 60371.601163565 2024-03-02T14:25:40.531997+00:00 19994330.290160480887 27869999.999971643090 262864330.290128409863 1 60371.601175077 2024-03-02T14:25:41.526659+00:00 19994330.290380597115 27870000.000034932047 262864330.290411829948 1 60371.601186602 2024-03-02T14:25:42.522450+00:00 19994330.290377043188 27869999.999964963645 262864330.290338307619 1 60371.601198290 2024-03-02T14:25:43.532292+00:00 19994330.290478415787 27870000.000012837350 262864330.290487557650 1 60371.601209868 2024-03-02T14:25:44.532596+00:00 19994330.290132980794 27869999.999966964126 262864330.290096253157 1 60371.601221402 2024-03-02T14:25:45.529158+00:00 19994330.290371060371 27869999.999933268875 262864330.290300637484 1 60371.601232994 2024-03-02T14:25:46.530707+00:00 19994330.290163092315 27870000.000032894313 262864330.290192306042 1 60371.601244591 2024-03-02T14:25:47.532631+00:00 19994330.290131289512 27870000.000019602478 262864330.290147215128 1 60371.601256205 2024-03-02T14:25:48.536114+00:00 19994330.290185552090 27869999.999956402928 262864330.290138244629 1 60371.601267712 2024-03-02T14:25:49.530336+00:00 19994330.290384564549 27870000.000007256866 262864330.290388137102 1 60371.601279338 2024-03-02T14:25:50.534782+00:00 19994330.290235556662 27870000.000018522143 262864330.290250390768 1 60371.601290826 2024-03-02T14:25:51.527359+00:00 19994330.289962671697 27870000.000070672482 262864330.290029644966 1 60371.601302445 2024-03-02T14:25:52.531265+00:00 19994330.290317948908 27870000.000044796616 262864330.290359050035 1 60371.601314133 2024-03-02T14:25:53.541095+00:00 19994330.290079474449 27870000.000012237579 262864330.290088027716 1 60371.601325603 2024-03-02T14:25:54.532134+00:00 19994330.290212836117 27870000.000022161752 262864330.290231317282 1 60371.601337234 2024-03-02T14:25:55.537007+00:00 19994330.290119428188 27870000.000120840967 262864330.290236592293 1 60371.601348730 2024-03-02T14:25:56.530265+00:00 19994330.290497310460 27870000.000025108457 262864330.290518701077 1 60371.601360408 2024-03-02T14:25:57.539198+00:00 19994330.290180835873 27870000.000000439584 262864330.290177583694 1 60371.601371804 2024-03-02T14:25:58.523833+00:00 19994330.290223132819 27870000.000010538846 262864330.290229976177 1 60371.601383522 2024-03-02T14:25:59.536323+00:00 19994330.290379390121 27870000.000039502978 262864330.290415227413 1 60371.601395066 2024-03-02T14:26:00.533714+00:00 19994330.290402635932 27870000.000001769513 262864330.290400683880 1 60371.601407028 2024-03-02T14:26:01.567210+00:00 19994330.290393978357 27870000.000049449503 262864330.290439724922 1 60371.601418171 2024-03-02T14:26:02.529957+00:00 19994330.290453109890 27869999.999988194555 262864330.290437608957 1 60371.601429728 2024-03-02T14:26:03.528489+00:00 19994330.290229789913 27869999.999986276031 262864330.290212392807 1 60371.601441307 2024-03-02T14:26:04.528968+00:00 19994330.290206640959 27870000.000060394406 262864330.290263324976 1 60371.601452892 2024-03-02T14:26:05.529838+00:00 19994330.290021169931 27869999.999998383224 262864330.290015876293 1 60371.601464425 2024-03-02T14:26:06.526285+00:00 19994330.290158167481 27870000.000024579465 262864330.290179073811 1 60371.601476014 2024-03-02T14:26:07.527614+00:00 19994330.290522743016 27869999.999954901636 262864330.290473967791 1 60371.601487617 2024-03-02T14:26:08.530124+00:00 19994330.290279679000 27869999.999930966645 262864330.290206968784 1 60371.601499171 2024-03-02T14:26:09.528418+00:00 19994330.290214166045 27870000.000043131411 262864330.290253579617 1 60371.601510809 2024-03-02T14:26:10.533898+00:00 19994330.290133625269 27870000.000066768378 262864330.290196686983 1 60371.601522309 2024-03-02T14:26:11.527493+00:00 19994330.290036067367 27869999.999960925430 262864330.289993286133 1 60371.601533963 2024-03-02T14:26:12.534452+00:00 19994330.290441077203 27870000.000000245869 262864330.290437608957 1 60371.601545474 2024-03-02T14:26:13.528978+00:00 19994330.290236376226 27869999.999923668802 262864330.290156364441 1 60371.601557021 2024-03-02T14:26:14.526635+00:00 19994330.290271464735 27870000.000076506287 262864330.290344268084 1 60371.601568607 2024-03-02T14:26:15.527609+00:00 19994330.290104933083 27869999.999952755868 262864330.290053993464 1 60371.601580173 2024-03-02T14:26:16.526927+00:00 19994330.290496956557 27870000.000060256571 262864330.290553510189 1 60371.601591689 2024-03-02T14:26:17.521915+00:00 19994330.290438219905 27869999.999928303063 262864330.290362834930 1 60371.601603311 2024-03-02T14:26:18.526008+00:00 19994330.290226131678 27870000.000020388514 262864330.290242820978 1 60371.601615036 2024-03-02T14:26:19.539106+00:00 19994330.290214508772 27869999.999956164509 262864330.290166974068 1 60371.601626414 2024-03-02T14:26:20.522158+00:00 19994330.290391210467 27869999.999987605959 262864330.290375113487 1 60371.601637984 2024-03-02T14:26:21.521818+00:00 19994330.290306434035 27869999.999991286546 262864330.290294051170 1 60371.601649662 2024-03-02T14:26:22.530757+00:00 19994330.290503565222 27869999.999970883131 262864330.290470749140 1 60371.601661137 2024-03-02T14:26:23.522253+00:00 19994330.290087059140 27870000.000019222498 262864330.290102601051 1 60371.601672788 2024-03-02T14:26:24.528921+00:00 19994330.290592163801 27870000.000012375414 262864330.290600836277 1 60371.601684449 2024-03-02T14:26:25.536417+00:00 19994330.290357593447 27870000.000015735626 262864330.290369629860 1 60371.601695891 2024-03-02T14:26:26.524966+00:00 19994330.290301784873 27870000.000022865832 262864330.290320932865 1 60371.601707428 2024-03-02T14:26:27.521807+00:00 19994330.290228433907 27870000.000014677644 262864330.290239393711 1 60371.601719006 2024-03-02T14:26:28.522131+00:00 19994330.290170025080 27869999.999974679202 262864330.290140986443 1 60371.601730580 2024-03-02T14:26:29.522100+00:00 19994330.290097147226 27870000.000032830983 262864330.290126293898 1 60371.601742148 2024-03-02T14:26:30.521640+00:00 19994330.290214281529 27869999.999919064343 262864330.290129631758 1 60371.601753728 2024-03-02T14:26:31.522075+00:00 19994330.290268346667 27869999.999956432730 262864330.290221095085 1 60371.601765290 2024-03-02T14:26:32.521028+00:00 19994330.290387585759 27869999.999961555004 262864330.290345430374 1 60371.601776884 2024-03-02T14:26:33.522815+00:00 19994330.290330093354 27870000.000047590584 262864330.290373980999 1 60371.601788572 2024-03-02T14:26:34.532600+00:00 19994330.290068175644 27870000.000004265457 262864330.290068745613 1 60371.601800130 2024-03-02T14:26:35.531198+00:00 19994330.290543839335 27870000.000053532422 262864330.290593683720 1 60371.601811628 2024-03-02T14:26:36.524622+00:00 19994330.290257710963 27870000.000065144151 262864330.290319174528 1 60371.601823208 2024-03-02T14:26:37.525192+00:00 19994330.290144331753 27869999.999854475260 262864330.289995104074 1 60371.601834784 2024-03-02T14:26:38.525335+00:00 19994330.290503967553 27869999.999936219305 262864330.290436506271 1 60371.601846335 2024-03-02T14:26:39.523375+00:00 19994330.290115926415 27870000.000044487417 262864330.290156722069 1 60371.601857904 2024-03-02T14:26:40.522937+00:00 19994330.290406096727 27870000.000019662082 262864330.290422081947 1 60371.601869484 2024-03-02T14:26:41.523453+00:00 19994330.290419213474 27869999.999867111444 262864330.290282636881 1 60371.601881112 2024-03-02T14:26:42.528033+00:00 19994330.290262997150 27870000.000007688999 262864330.290266990662 1 60371.601892632 2024-03-02T14:26:43.523431+00:00 19994330.290111962706 27869999.999977275729 262864330.290085554123 1 60371.601904276 2024-03-02T14:26:44.529459+00:00 19994330.290153689682 27870000.000043518841 262864330.290193498135 1 60371.601915848 2024-03-02T14:26:45.529320+00:00 19994330.290654145181 27869999.999960012734 262864330.290610462427 1 60371.601927372 2024-03-02T14:26:46.524927+00:00 19994330.290053129196 27870000.000007778406 262864330.290057212114 1 60371.601939049 2024-03-02T14:26:47.533852+00:00 19994330.290205057710 27869999.999976873398 262864330.290178239346 1 60371.601950528 2024-03-02T14:26:48.525649+00:00 19994330.290173523128 27869999.999976545572 262864330.290146380663 1 60371.601962178 2024-03-02T14:26:49.532226+00:00 19994330.290438499302 27870000.000042114407 262864330.290476918221 1 60371.601973930 2024-03-02T14:26:50.547532+00:00 19994330.290122129023 27870000.000121131539 262864330.290239542723 1 60371.601985381 2024-03-02T14:26:51.536863+00:00 19994330.290342591703 27870000.000003874302 262864330.290342777967 1 60371.601996831 2024-03-02T14:26:52.526223+00:00 19994330.290198076516 27869999.999974280596 262864330.290168672800 1 60371.602008391 2024-03-02T14:26:53.524942+00:00 19994330.290330782533 27870000.000046271831 262864330.290373384953 1 60371.602020049 2024-03-02T14:26:54.532214+00:00 19994330.290222864598 27869999.999988317490 262864330.290207475424 1 60371.602031523 2024-03-02T14:26:55.523588+00:00 19994330.290195155889 27869999.999925184995 262864330.290116667747 1 60371.602043333 2024-03-02T14:26:56.543980+00:00 19994330.290300928056 27869999.999953709543 262864330.290250957012 1 60371.602054839 2024-03-02T14:26:57.538040+00:00 19994330.290266472846 27869999.999965954572 262864330.290228754282 1 60371.602066326 2024-03-02T14:26:58.530563+00:00 19994330.290353436023 27869999.999987144023 262864330.290336906910 1 60371.602077862 2024-03-02T14:26:59.527291+00:00 19994330.290319699794 27870000.000016674399 262864330.290332704782 1 60371.602089426 2024-03-02T14:27:00.526410+00:00 19994330.290228981525 27870000.000067312270 262864330.290292620659 1 60371.602100983 2024-03-02T14:27:01.524974+00:00 19994330.290279027075 27870000.000039987266 262864330.290315330029 1 60371.602112561 2024-03-02T14:27:02.525290+00:00 19994330.290221683681 27869999.999945316464 262864330.290163308382 1 60371.602124107 2024-03-02T14:27:03.522847+00:00 19994330.290336921811 27869999.999999016523 262864330.290332257748 1 60371.602135691 2024-03-02T14:27:04.523701+00:00 19994330.290278386325 27869999.999968226999 262864330.290242910385 1 60371.602147350 2024-03-02T14:27:05.531021+00:00 19994330.290341857821 27870000.000015147030 262864330.290353298187 1 60371.602158836 2024-03-02T14:27:06.523427+00:00 19994330.290179580450 27869999.999994266778 262864330.290170162916 1 60371.602170413 2024-03-02T14:27:07.523680+00:00 19994330.290385439992 27870000.000011980534 262864330.290393710136 1 60371.602181965 2024-03-02T14:27:08.521838+00:00 19994330.290103290230 27870000.000001654029 262864330.290101259947 1 60371.602193548 2024-03-02T14:27:09.522563+00:00 19994330.290309336036 27870000.000034917146 262864330.290340572596 1 60371.602205137 2024-03-02T14:27:10.523815+00:00 19994330.290392130613 27870000.000025793910 262864330.290414243937 1 60371.602216714 2024-03-02T14:27:11.524079+00:00 19994330.290150213987 27870000.000059742481 262864330.290206283331 1 60371.602228287 2024-03-02T14:27:12.523983+00:00 19994330.290310807526 27869999.999946046621 262864330.290253162384 1 60371.602239931 2024-03-02T14:27:13.530080+00:00 19994330.290211878717 27869999.999983169138 262864330.290191352367 1 60371.602251518 2024-03-02T14:27:14.531136+00:00 19994330.290364842862 27870000.000005144626 262864330.290366292000 1 60371.602263151 2024-03-02T14:27:15.536200+00:00 19994330.290310267359 27869999.999983292073 262864330.290289849043 1 60371.602274648 2024-03-02T14:27:16.529608+00:00 19994330.290270932019 27870000.000051286072 262864330.290318518877 1 60371.602286255 2024-03-02T14:27:17.532476+00:00 19994330.290221597999 27869999.999979689717 262864330.290197581053 1 60371.602297828 2024-03-02T14:27:18.532351+00:00 19994330.290252339095 27870000.000011805445 262864330.290260434151 1 60371.602309406 2024-03-02T14:27:19.532679+00:00 19994330.290261410177 27870000.000126849860 262864330.290384560823 1 60371.602320924 2024-03-02T14:27:20.527882+00:00 19994330.290362443775 27869999.999959450215 262864330.290318191051 1 60371.602332468 2024-03-02T14:27:21.525250+00:00 19994330.290252156556 27870000.000069137663 262864330.290317595005 1 60371.602344058 2024-03-02T14:27:22.526627+00:00 19994330.290279518813 27870000.000026356429 262864330.290302157402 1 60371.602355618 2024-03-02T14:27:23.525401+00:00 19994330.290139585733 27869999.999972064048 262864330.290107965469 1 60371.602367195 2024-03-02T14:27:24.525639+00:00 19994330.290245663375 27869999.999930031598 262864330.290171980858 1 60371.602378868 2024-03-02T14:27:25.534184+00:00 19994330.290192831308 27869999.999932367355 262864330.290121525526 1 60371.602390327 2024-03-02T14:27:26.524194+00:00 19994330.290258564055 27869999.999959446490 262864330.290214300156 1 60371.602402031 2024-03-02T14:27:27.535522+00:00 19994330.290333017707 27869999.999971233308 262864330.290300548077 1 60371.602413522 2024-03-02T14:27:28.528329+00:00 19994330.290387529880 27870000.000004947186 262864330.290388792753 1 60371.602425049 2024-03-02T14:27:29.524221+00:00 19994330.290177877992 27870000.000047117472 262864330.290221303701 1 60371.602436697 2024-03-02T14:27:30.530642+00:00 19994330.290162876248 27870000.000018030405 262864330.290177226067 1 60371.602448185 2024-03-02T14:27:31.523227+00:00 19994330.290300905704 27870000.000023286790 262864330.290320485830 1 60371.602459781 2024-03-02T14:27:32.525046+00:00 19994330.290537461638 27870000.000057987869 262864330.290591776371 1 60371.602471480 2024-03-02T14:27:33.535832+00:00 19994330.290359593928 27869999.999958626926 262864330.290314525366 1 60371.602483153 2024-03-02T14:27:34.544429+00:00 19994330.290229324251 27870000.000020582229 262864330.290246218443 1 60371.602494570 2024-03-02T14:27:35.530894+00:00 19994330.290397167206 27869999.999973509461 262864330.290366977453 1 60371.602506302 2024-03-02T14:27:36.544498+00:00 19994330.290327422321 27869999.999962918460 262864330.290286660194 1 60371.602517875 2024-03-02T14:27:37.544402+00:00 19994330.289980221540 27869999.999906893820 262864330.289883434772 1 60371.602529304 2024-03-02T14:27:38.531826+00:00 19994330.290273584425 27869999.999847933650 262864330.290117830038 1 60371.602540873 2024-03-02T14:27:39.531436+00:00 19994330.290469720960 27869999.999951642007 262864330.290417671204 1 60371.602552546 2024-03-02T14:27:40.540000+00:00 19994330.290397725999 27869999.999976035208 262864330.290370076895 1 60371.602563974 2024-03-02T14:27:41.527319+00:00 19994330.290222533047 27870000.000026885420 262864330.290245711803 1 60371.602575568 2024-03-02T14:27:42.529130+00:00 19994330.290233902633 27869999.999983243644 262864330.290213465691 1 60371.602587201 2024-03-02T14:27:43.534126+00:00 19994330.290032137185 27869999.999993216246 262864330.290021657944 1 60371.602598801 2024-03-02T14:27:44.536423+00:00 19994330.290228530765 27869999.999994285405 262864330.290219128132 1 60371.602610301 2024-03-02T14:27:45.529986+00:00 19994330.290420614183 27869999.999944005162 262864330.290360927582 1 60371.602621885 2024-03-02T14:27:46.530836+00:00 19994330.290596172214 27870000.000045213848 262864330.290637671947 1 60371.602633466 2024-03-02T14:27:47.531438+00:00 19994330.290238108486 27869999.999944996089 262864330.290179401636 1 60371.602645092 2024-03-02T14:27:48.535979+00:00 19994330.290233585984 27870000.000107653439 262864330.290337532759 1 60371.602656667 2024-03-02T14:27:49.536004+00:00 19994330.290107686073 27870000.000103570521 262864330.290207564831 1 60371.602668190 2024-03-02T14:27:50.531605+00:00 19994330.290400952101 27869999.999987214804 262864330.290384471416 1 60371.602679750 2024-03-02T14:27:51.530383+00:00 19994330.290190976113 27870000.000096734613 262864330.290284007788 1 60371.602691371 2024-03-02T14:27:52.534434+00:00 19994330.290248025209 27870000.000041697174 262864330.290286034346 1 60371.602702852 2024-03-02T14:27:53.526460+00:00 19994330.290464125574 27870000.000016003847 262864330.290476441383 1 60371.602714666 2024-03-02T14:27:54.547105+00:00 19994330.290128704160 27869999.999993238598 262864330.290118247271 1 60371.602726058 2024-03-02T14:27:55.531365+00:00 19994330.290305700153 27870000.000049762428 262864330.290351778269 1 60371.602737607 2024-03-02T14:27:56.529271+00:00 19994330.290092397481 27870000.000014822930 262864330.290103524923 1 60371.602749262 2024-03-02T14:27:57.536233+00:00 19994330.290360875428 27869999.999988809228 262864330.290345966816 1 60371.602760744 2024-03-02T14:27:58.528278+00:00 19994330.290183529258 27870000.000002615154 262864330.290182471275 1 60371.602772325 2024-03-02T14:27:59.528895+00:00 19994330.290301457047 27869999.999922577292 262864330.290220320225 1 60371.602783883 2024-03-02T14:28:00.527499+00:00 19994330.290173266083 27869999.999947313219 262864330.290116876364 1 60371.602795496 2024-03-02T14:28:01.530852+00:00 19994330.290161721408 27870000.000051535666 262864330.290209561586 1 60371.602807089 2024-03-02T14:28:02.532481+00:00 19994330.290138129145 27870000.000005643815 262864330.290140062571 1 60371.602818550 2024-03-02T14:28:03.522717+00:00 19994330.290334902704 27870000.000062495470 262864330.290393710136 1 60371.602830184 2024-03-02T14:28:04.527901+00:00 19994330.290268529207 27870000.000038057566 262864330.290302902460 1 60371.602841734 2024-03-02T14:28:05.525823+00:00 19994330.290382061154 27869999.999949011952 262864330.290327370167 1 60371.602853315 2024-03-02T14:28:06.526394+00:00 19994330.290413767099 27869999.999917089939 262864330.290327161551 1 60371.602864867 2024-03-02T14:28:07.524528+00:00 19994330.290146622807 27870000.000043436885 262864330.290186375380 1 60371.602876517 2024-03-02T14:28:08.531090+00:00 19994330.290268756449 27869999.999995779246 262864330.290260821581 1 60371.602888015 2024-03-02T14:28:09.524526+00:00 19994330.290465474129 27870000.000055152923 262864330.290516942739 1 60371.602899630 2024-03-02T14:28:10.527977+00:00 19994330.290287487209 27870000.000011596829 262864330.290295392275 1 60371.602911254 2024-03-02T14:28:11.532384+00:00 19994330.290462598205 27870000.000035226345 262864330.290494143963 1 60371.602922698 2024-03-02T14:28:12.521071+00:00 19994330.290380682796 27869999.999973569065 262864330.290350556374 1 60371.602934329 2024-03-02T14:28:13.526036+00:00 19994330.290238555521 27870000.000049442053 262864330.290284305811 1 60371.602945888 2024-03-02T14:28:14.524753+00:00 19994330.290447037667 27869999.999965343624 262864330.290408670902 1 60371.602957435 2024-03-02T14:28:15.522424+00:00 19994330.290155585855 27870000.000022113323 262864330.290174007416 1 60371.602969022 2024-03-02T14:28:16.523497+00:00 19994330.290177967399 27869999.999946814030 262864330.290121078491 1 60371.602980617 2024-03-02T14:28:17.525336+00:00 19994330.290228661150 27869999.999994896352 262864330.290219873190 1 60371.602992243 2024-03-02T14:28:18.529795+00:00 19994330.290369793773 27869999.999981243163 262864330.290347337723 1 60371.603003767 2024-03-02T14:28:19.525442+00:00 19994330.290187656879 27869999.999991931021 262864330.290175884962 1 60371.603015299 2024-03-02T14:28:20.521839+00:00 19994330.290218733251 27869999.999977197498 262864330.290192246437 1 60371.603026904 2024-03-02T14:28:21.524490+00:00 19994330.290245745331 27870000.000030674040 262864330.290272712708 1 60371.603038467 2024-03-02T14:28:22.523520+00:00 19994330.290224190801 27870000.000006306916 262864330.290226817131 1 60371.603050057 2024-03-02T14:28:23.524952+00:00 19994330.290217474103 27870000.000063065439 262864330.290276825428 1 60371.603061618 2024-03-02T14:28:24.523798+00:00 19994330.290158711374 27870000.000026632100 262864330.290181666613 1 60371.603073193 2024-03-02T14:28:25.523882+00:00 19994330.290496233851 27870000.000056818128 262864330.290549337864 1 60371.603084744 2024-03-02T14:28:26.521904+00:00 19994330.290199220181 27869999.999966170639 262864330.290161699057 1 60371.603096322 2024-03-02T14:28:27.522242+00:00 19994330.290149316192 27869999.999927558005 262864330.290073156357 1 60371.603107904 2024-03-02T14:28:28.522868+00:00 19994330.290139682591 27869999.999887641519 262864330.290023624897 1 60371.603119477 2024-03-02T14:28:29.522776+00:00 19994330.290493160486 27869999.999921273440 262864330.290410727262 1 60371.603131074 2024-03-02T14:28:30.524802+00:00 19994330.290247425437 27869999.999936059117 262864330.290179789066 1 60371.603142623 2024-03-02T14:28:31.522641+00:00 19994330.290251120925 27870000.000014849007 262864330.290262281895 1 60371.603154216 2024-03-02T14:28:32.524239+00:00 19994330.290435697883 27869999.999985512346 262864330.290417522192 1 60371.603165773 2024-03-02T14:28:33.522746+00:00 19994330.290221024305 27869999.999951153994 262864330.290168493986 1 60371.603177352 2024-03-02T14:28:34.523201+00:00 19994330.290146723390 27869999.999953977764 262864330.290096998215 1 60371.603188980 2024-03-02T14:28:35.527860+00:00 19994330.290032733232 27870000.000059932470 262864330.290088981390 1 60371.603200531 2024-03-02T14:28:36.525850+00:00 19994330.290292821825 27869999.999840077013 262864330.290129214525 1 60371.603212070 2024-03-02T14:28:37.522814+00:00 19994330.290472850204 27870000.000010069460 262864330.290479242802 1 60371.603223713 2024-03-02T14:28:38.528818+00:00 19994330.290319208056 27870000.000114832073 262864330.290430337191 1 60371.603235242 2024-03-02T14:28:39.524946+00:00 19994330.290498826653 27870000.000030502677 262864330.290525645018 1 60371.603246809 2024-03-02T14:28:40.524311+00:00 19994330.290319427848 27870000.000008367002 262864330.290324091911 1 60371.603258386 2024-03-02T14:28:41.524532+00:00 19994330.290124028921 27869999.999973256141 262864330.290093600750 1 60371.603270174 2024-03-02T14:28:42.543009+00:00 19994330.290287390351 27870000.000047035515 262864330.290330708027 1 60371.603281630 2024-03-02T14:28:43.532811+00:00 19994330.289987228811 27870000.000005230308 262864330.289988785982 1 60371.603293196 2024-03-02T14:28:44.532183+00:00 19994330.290226243436 27869999.999987997115 262864330.290210545063 1 60371.603304690 2024-03-02T14:28:45.525208+00:00 19994330.290450401604 27869999.999972615391 262864330.290419310331 1 60371.603316356 2024-03-02T14:28:46.533181+00:00 19994330.290310330689 27869999.999864641577 262864330.290171265602 1 60371.603327908 2024-03-02T14:28:47.531243+00:00 19994330.290126413107 27869999.999888047576 262864330.290010780096 1 60371.603339484 2024-03-02T14:28:48.531415+00:00 19994330.290293537080 27870000.000042643398 262864330.290332496166 1 60371.603351086 2024-03-02T14:28:49.533859+00:00 19994330.290656615049 27870000.000079125166 262864330.290732055902 1 60371.603362624 2024-03-02T14:28:50.530728+00:00 19994330.290151111782 27870000.000001452863 262864330.290148884058 1 60371.603374133 2024-03-02T14:28:51.525076+00:00 19994330.290215719491 27869999.999989021569 262864330.290201067924 1 60371.603385761 2024-03-02T14:28:52.529761+00:00 19994330.290258597583 27870000.000001315027 262864330.290256202221 1 60371.603397361 2024-03-02T14:28:53.532015+00:00 19994330.290461543947 27870000.000091806054 262864330.290549635887 1 60371.603408927 2024-03-02T14:28:54.531257+00:00 19994330.290272075683 27869999.999899599701 262864330.290167987347 1 60371.603420475 2024-03-02T14:28:55.529030+00:00 19994330.290238503367 27869999.999942924827 262864330.290177732706 1 60371.603432118 2024-03-02T14:28:56.534989+00:00 19994330.290359251201 27870000.000052459538 262864330.290408015251 1 60371.603443647 2024-03-02T14:28:57.531135+00:00 19994330.290371701121 27869999.999974600971 262864330.290342628956 1 60371.603455219 2024-03-02T14:28:58.530903+00:00 19994330.290172878653 27869999.999963827431 262864330.290132999420 1 60371.603466824 2024-03-02T14:28:59.533618+00:00 19994330.290390592068 27870000.000030763447 262864330.290417641401 1 60371.603478564 2024-03-02T14:29:00.547940+00:00 19994330.290390837938 27869999.999903902411 262864330.290291070938 1 60371.603489868 2024-03-02T14:29:01.524642+00:00 19994330.290140565485 27870000.000034812838 262864330.290171682835 1 60371.603501485 2024-03-02T14:29:02.528304+00:00 19994330.290557619184 27870000.000000465661 262864330.290554404259 1 60371.603512999 2024-03-02T14:29:03.523099+00:00 19994330.290469504893 27869999.999991327524 262864330.290457129478 1 60371.603524580 2024-03-02T14:29:04.523687+00:00 19994330.290049415082 27869999.999947503209 262864330.289993196726 1 60371.603536164 2024-03-02T14:29:05.524587+00:00 19994330.290454652160 27869999.999967478216 262864330.290418446064 1 60371.603547769 2024-03-02T14:29:06.527194+00:00 19994330.290297962725 27870000.000070385635 262864330.290364652872 1 60371.603559363 2024-03-02T14:29:07.528989+00:00 19994330.290329940617 27869999.999928802252 262864330.290255039930 1 60371.603570869 2024-03-02T14:29:08.523092+00:00 19994330.290329314768 27870000.000050250441 262864330.290375858545 1 60371.603582427 2024-03-02T14:29:09.521701+00:00 19994330.290172979236 27869999.999979641289 262864330.290148913860 1 60371.603593999 2024-03-02T14:29:10.521531+00:00 19994330.290591087192 27869999.999981835485 262864330.290569216013 1 60371.603605574 2024-03-02T14:29:11.521611+00:00 19994330.289900541306 27870000.000079426914 262864330.289976269007 1 60371.603617170 2024-03-02T14:29:12.523469+00:00 19994330.290288910270 27869999.999947361648 262864330.290232598782 1 60371.603628793 2024-03-02T14:29:13.527741+00:00 19994330.290174104273 27870000.000069748610 262864330.290240138769 1 60371.603640396 2024-03-02T14:29:14.530190+00:00 19994330.290459476411 27869999.999958161265 262864330.290413945913 1 60371.603651947 2024-03-02T14:29:15.528209+00:00 19994330.289947725832 27869999.999994352460 262864330.289938360453 1 60371.603663544 2024-03-02T14:29:16.530181+00:00 19994330.290360476822 27870000.000103842467 262864330.290460616350 1 60371.603675060 2024-03-02T14:29:17.525236+00:00 19994330.290405672044 27870000.000030890107 262864330.290432840586 1 60371.603686800 2024-03-02T14:29:18.539521+00:00 19994330.290220532566 27870000.000060252845 262864330.290277093649 1 60371.603698289 2024-03-02T14:29:19.532193+00:00 19994330.290318492800 27870000.000067859888 262864330.290382653475 1 60371.603709747 2024-03-02T14:29:20.522134+00:00 19994330.290254473686 27870000.000060431659 262864330.290311217308 1 60371.603721381 2024-03-02T14:29:21.527287+00:00 19994330.290470018983 27870000.000043395907 262864330.290509700775 1 60371.603733115 2024-03-02T14:29:22.541151+00:00 19994330.290258776397 27869999.999964762479 262864330.290219843388 1 60371.603744681 2024-03-02T14:29:23.540409+00:00 19994330.290414955467 27870000.000020731241 262864330.290432006121 1 60371.603756298 2024-03-02T14:29:24.544183+00:00 19994330.290522817522 27869999.999989040196 262864330.290508151054 1 60371.603767842 2024-03-02T14:29:25.541562+00:00 19994330.290394246578 27869999.999940663576 262864330.290331214666 1 60371.603779379 2024-03-02T14:29:26.538328+00:00 19994330.290298819542 27870000.000010538846 262864330.290305674076 1 60371.603790791 2024-03-02T14:29:27.524367+00:00 19994330.290309622884 27869999.999972864985 262864330.290278792381 1 60371.603802368 2024-03-02T14:29:28.524600+00:00 19994330.290284398943 27870000.000043369830 262864330.290324062109 1 60371.603814017 2024-03-02T14:29:29.531069+00:00 19994330.290333874524 27870000.000056307763 262864330.290386468172 1 60371.603825611 2024-03-02T14:29:30.532789+00:00 19994330.290150724351 27869999.999901108444 262864330.290048152208 1 60371.603837266 2024-03-02T14:29:31.539775+00:00 19994330.290411014110 27869999.999933317304 262864330.290340632200 1 60371.603848698 2024-03-02T14:29:32.527478+00:00 19994330.290236234665 27869999.999968226999 262864330.290200769901 1 60371.603860241 2024-03-02T14:29:33.524848+00:00 19994330.290051050484 27869999.999918296933 262864330.289965629578 1 60371.603871835 2024-03-02T14:29:34.526583+00:00 19994330.290424536914 27869999.999964885414 262864330.290385723114 1 60371.603883581 2024-03-02T14:29:35.541437+00:00 19994330.290259975940 27870000.000053893775 262864330.290310174227 1 60371.603894986 2024-03-02T14:29:36.526763+00:00 19994330.290301341563 27870000.000079996884 262864330.290377646685 1 60371.603906656 2024-03-02T14:29:37.535067+00:00 19994330.290234666318 27870000.000027842820 262864330.290258795023 1 60371.603918155 2024-03-02T14:29:38.528575+00:00 19994330.290290877223 27870000.000001575798 262864330.290288746357 1 60371.603929705 2024-03-02T14:29:39.526506+00:00 19994330.290250658989 27869999.999991368502 262864330.290238320827 1 60371.603941437 2024-03-02T14:29:40.540194+00:00 19994330.290215574205 27869999.999983746558 262864330.290195643902 1 60371.603952974 2024-03-02T14:29:41.536930+00:00 19994330.290572270751 27869999.999973390251 262864330.290541946888 1 60371.603964454 2024-03-02T14:29:42.528835+00:00 19994330.290432970971 27870000.000008702278 262864330.290437966585 1 60371.603976016 2024-03-02T14:29:43.527761+00:00 19994330.290227506310 27870000.000056505203 262864330.290280312300 1 60371.603987688 2024-03-02T14:29:44.536261+00:00 19994330.290180481970 27869999.999974679202 262864330.290151447058 1 60371.603999165 2024-03-02T14:29:45.527896+00:00 19994330.290160797536 27869999.999955546111 262864330.290112644434 1 60371.604010819 2024-03-02T14:29:46.534797+00:00 19994330.290048222989 27870000.000081833452 262864330.290126353502 1 60371.604022367 2024-03-02T14:29:47.532501+00:00 19994330.290534257889 27870000.000033076853 262864330.290563642979 1 60371.604033896 2024-03-02T14:29:48.528625+00:00 19994330.290292803198 27869999.999969147146 262864330.290258258581 1 60371.604045469 2024-03-02T14:29:49.528553+00:00 19994330.290005467832 27870000.000041101128 262864330.290042877197 1 60371.604057079 2024-03-02T14:29:50.531622+00:00 19994330.290019776672 27870000.000050220639 262864330.290066301823 1 60371.604068629 2024-03-02T14:29:51.529589+00:00 19994330.290522765368 27870000.000002089888 262864330.290521144867 1 60371.604080196 2024-03-02T14:29:52.528933+00:00 19994330.290312711149 27870000.000046782196 262864330.290355801582 1 60371.604091769 2024-03-02T14:29:53.528858+00:00 19994330.290194720030 27870000.000107083470 262864330.290298104286 1 60371.604103390 2024-03-02T14:29:54.532883+00:00 19994330.290292948484 27869999.999962106347 262864330.290251344442 1 60371.604115036 2024-03-02T14:29:55.539101+00:00 19994330.290194142610 27870000.000005528331 262864330.290196001530 1 60371.604126503 2024-03-02T14:29:56.529859+00:00 19994330.290381036699 27869999.999961901456 262864330.290339261293 1 60371.604138062 2024-03-02T14:29:57.528593+00:00 19994330.290016591549 27869999.999854031950 262864330.289866924286 1 60371.604149730 2024-03-02T14:29:58.536681+00:00 19994330.290151298046 27869999.999938003719 262864330.290085613728 1 60371.604161160 2024-03-02T14:29:59.524225+00:00 19994330.290130324662 27869999.999909933656 262864330.290036559105 1 60371.604172762 2024-03-02T14:30:00.526602+00:00 19994330.290111221373 27870000.000019516796 262864330.290127038956 1 60371.604184872 2024-03-02T14:30:01.572903+00:00 19994330.289968587458 27870000.000064134598 262864330.290029019117 1 60371.604196177 2024-03-02T14:30:02.549673+00:00 19994330.290415018797 27870000.000033449382 262864330.290444761515 1 60371.604207496 2024-03-02T14:30:03.527619+00:00 19994330.290398620069 27870000.000027019531 262864330.290421962738 1 60371.604219140 2024-03-02T14:30:04.533744+00:00 19994330.290007688105 27870000.000102125108 262864330.290106117725 1 60371.604230618 2024-03-02T14:30:05.525354+00:00 19994330.290118563920 27869999.999947920442 262864330.290062785149 1 60371.604242221 2024-03-02T14:30:06.527828+00:00 19994330.290321823210 27869999.999976228923 262864330.290294349194 1 60371.604253809 2024-03-02T14:30:07.529147+00:00 19994330.290304537863 27869999.999966397882 262864330.290267229080 1 60371.604265360 2024-03-02T14:30:08.527134+00:00 19994330.290343075991 27870000.000085469335 262864330.290424853563 1 60371.604276897 2024-03-02T14:30:09.523919+00:00 19994330.290243212134 27870000.000027574599 262864330.290267080069 1 60371.604288537 2024-03-02T14:30:10.529566+00:00 19994330.290150851011 27870000.000026602298 262864330.290173768997 1 60371.604300093 2024-03-02T14:30:11.528018+00:00 19994330.290300603956 27870000.000026483089 262864330.290323406458 1 60371.604311669 2024-03-02T14:30:12.528170+00:00 19994330.290115818381 27870000.000082109123 262864330.290194213390 1 60371.604323401 2024-03-02T14:30:13.541829+00:00 19994330.290378104895 27870000.000070765615 262864330.290445148945 1 60371.604334812 2024-03-02T14:30:14.527751+00:00 19994330.290545251220 27870000.000060539693 262864330.290602087975 1 60371.604346388 2024-03-02T14:30:15.527975+00:00 19994330.290395315737 27869999.999890927225 262864330.290282547474 1 60371.604357877 2024-03-02T14:30:16.520580+00:00 19994330.290176454931 27869999.999895624816 262864330.290068387985 1 60371.604369492 2024-03-02T14:30:17.524096+00:00 19994330.290130194277 27869999.999942809343 262864330.290069311857 1 60371.604381078 2024-03-02T14:30:18.525118+00:00 19994330.290386416018 27869999.999984491616 262864330.290367215872 1 60371.604392652 2024-03-02T14:30:19.525160+00:00 19994330.290289591998 27869999.999963510782 262864330.290249407291 1 60371.604404243 2024-03-02T14:30:20.526550+00:00 19994330.290124967694 27869999.999903105199 262864330.290024399757 1 60371.604415812 2024-03-02T14:30:21.526134+00:00 19994330.290319409221 27870000.000004753470 262864330.290320485830 1 60371.604427344 2024-03-02T14:30:22.522503+00:00 19994330.290355216712 27870000.000031717122 262864330.290383219719 1 60371.604438921 2024-03-02T14:30:23.522749+00:00 19994330.290337610990 27869999.999943010509 262864330.290276944637 1 60371.604450557 2024-03-02T14:30:24.528129+00:00 19994330.290133990347 27870000.000033516437 262864330.290163815022 1 60371.604462098 2024-03-02T14:30:25.525244+00:00 19994330.290325317532 27870000.000038020313 262864330.290359646082 1 60371.604473665 2024-03-02T14:30:26.524679+00:00 19994330.290001425892 27870000.000003755093 262864330.290001481771 1 60371.604485234 2024-03-02T14:30:27.524196+00:00 19994330.290538378060 27869999.999994661659 262864330.290529340506 1 60371.604496802 2024-03-02T14:30:28.523658+00:00 19994330.290130335838 27870000.000031363219 262864330.290158003569 1 60371.604508392 2024-03-02T14:30:29.525053+00:00 19994330.290097016841 27869999.999937988818 262864330.290031313896 1 60371.604519942 2024-03-02T14:30:30.523013+00:00 19994330.290087603033 27869999.999954648316 262864330.290038555861 1 60371.604531537 2024-03-02T14:30:31.524766+00:00 19994330.290332760662 27869999.999939419329 262864330.290268480778 1 60371.604543075 2024-03-02T14:30:32.521690+00:00 19994330.290509019047 27870000.000086162239 262864330.290591478348 1 60371.604554732 2024-03-02T14:30:33.528879+00:00 19994330.290073879063 27870000.000052809715 262864330.290122985840 1 60371.604566236 2024-03-02T14:30:34.522771+00:00 19994330.290468443185 27870000.000002767891 262864330.290467530489 1 60371.604577816 2024-03-02T14:30:35.523258+00:00 19994330.290277183056 27870000.000014401972 262864330.290287882090 1 60371.604589378 2024-03-02T14:30:36.522323+00:00 19994330.290195535868 27870000.000038396567 262864330.290230214596 1 60371.604600948 2024-03-02T14:30:37.521908+00:00 19994330.290290389210 27870000.000048507005 262864330.290335208178 1 60371.604612513 2024-03-02T14:30:38.521099+00:00 19994330.290168508887 27869999.999991565943 262864330.290156364441 1 60371.604624103 2024-03-02T14:30:39.522479+00:00 19994330.289942804724 27870000.000075843185 262864330.290014952421 1 60371.604635684 2024-03-02T14:30:40.523093+00:00 19994330.290430080146 27870000.000023253262 262864330.290449619293 1 60371.604647238 2024-03-02T14:30:41.521364+00:00 19994330.290313143283 27869999.999943561852 262864330.290253013372 1 60371.604658972 2024-03-02T14:30:42.535186+00:00 19994330.289958324283 27869999.999869927764 262864330.289824575186 1 60371.604670516 2024-03-02T14:30:43.532582+00:00 19994330.290510226041 27870000.000049296767 262864330.290555834770 1 60371.604681978 2024-03-02T14:30:44.522921+00:00 19994330.290328368545 27869999.999966040254 262864330.290290713310 1 60371.604693627 2024-03-02T14:30:45.529353+00:00 19994330.290373139083 27870000.000057108700 262864330.290426552296 1 60371.604705242 2024-03-02T14:30:46.532956+00:00 19994330.290593098849 27870000.000066924840 262864330.290656328201 1 60371.604716979 2024-03-02T14:30:47.547028+00:00 19994330.289987392724 27870000.000002518296 262864330.289986193180 1 60371.604728350 2024-03-02T14:30:48.529499+00:00 19994330.290350958705 27870000.000026296824 262864330.290373563766 1 60371.604740001 2024-03-02T14:30:49.536092+00:00 19994330.290523659438 27870000.000028364360 262864330.290548324585 1 60371.604751494 2024-03-02T14:30:50.529088+00:00 19994330.290185257792 27869999.999896418303 262864330.290077984333 1 60371.604763047 2024-03-02T14:30:51.527237+00:00 19994330.290170956403 27869999.999969843775 262864330.290137112141 1 60371.604774815 2024-03-02T14:30:52.544070+00:00 19994330.290318224579 27870000.000024575740 262864330.290339112282 1 60371.604786268 2024-03-02T14:30:53.533539+00:00 19994330.290154319257 27869999.999901022762 262864330.290051639080 1 60371.604797807 2024-03-02T14:30:54.530502+00:00 19994330.290524370968 27869999.999985609204 262864330.290506273508 1 60371.604809380 2024-03-02T14:30:55.530394+00:00 19994330.290131818503 27870000.000095855445 262864330.290223956108 1 60371.604820893 2024-03-02T14:30:56.525140+00:00 19994330.290244571865 27870000.000082429498 262864330.290323317051 1 60371.604832688 2024-03-02T14:30:57.544233+00:00 19994330.290375359356 27869999.999989848584 262864330.290361493826 1 60371.604844159 2024-03-02T14:30:58.535278+00:00 19994330.290209691972 27870000.000083763152 262864330.290289759636 1 60371.604855666 2024-03-02T14:30:59.529516+00:00 19994330.290459688753 27869999.999940626323 262864330.290396630764 1 60371.604867199 2024-03-02T14:31:00.525970+00:00 19994330.290234703571 27869999.999948497862 262864330.290179520845 1 60371.604878888 2024-03-02T14:31:01.535937+00:00 19994330.290092255920 27869999.999927293509 262864330.290015846491 1 60371.604890298 2024-03-02T14:31:02.521731+00:00 19994330.290016721934 27869999.999968476593 262864330.289981484413 1 60371.604901906 2024-03-02T14:31:03.524684+00:00 19994330.290344856679 27870000.000042073429 262864330.290383249521 1 60371.604913453 2024-03-02T14:31:04.522298+00:00 19994330.289888098836 27869999.999955408275 262864330.289839804173 1 60371.604925022 2024-03-02T14:31:05.521842+00:00 19994330.290416553617 27870000.000028651208 262864330.290441513062 1 60371.604936591 2024-03-02T14:31:06.521460+00:00 19994330.289960887283 27870000.000118274242 262864330.290075480938 1 60371.604948193 2024-03-02T14:31:07.523891+00:00 19994330.290468063205 27869999.999990824610 262864330.290455192327 1 60371.604959802 2024-03-02T14:31:08.526903+00:00 19994330.290205024183 27869999.999967388809 262864330.290168732405 1 60371.604971343 2024-03-02T14:31:09.523998+00:00 19994330.290491022170 27870000.000069141388 262864330.290556460619 1 60371.604982904 2024-03-02T14:31:10.522917+00:00 19994330.290224753320 27869999.999950099736 262864330.290171176195 1 60371.604994496 2024-03-02T14:31:11.524440+00:00 19994330.290569454432 27869999.999963872135 262864330.290529638529 1 60371.605006035 2024-03-02T14:31:12.521414+00:00 19994330.290246017277 27869999.999968413264 262864330.290210723877 1 60371.605017674 2024-03-02T14:31:13.527062+00:00 19994330.290376938879 27869999.999933578074 262864330.290306806564 1 60371.605029272 2024-03-02T14:31:14.529080+00:00 19994330.290290549397 27870000.000082492828 262864330.290369331837 1 60371.605040874 2024-03-02T14:31:15.531527+00:00 19994330.290386933833 27870000.000074397773 262864330.290457636118 1 60371.605052365 2024-03-02T14:31:16.524373+00:00 19994330.290193811059 27870000.000109829009 262864330.290299952030 1 60371.605063975 2024-03-02T14:31:17.527439+00:00 19994330.290084648877 27870000.000025086105 262864330.290106058121 1 60371.605075588 2024-03-02T14:31:18.530750+00:00 19994330.290273152292 27870000.000007294118 262864330.290276765823 1 60371.605087212 2024-03-02T14:31:19.535156+00:00 19994330.290337841958 27870000.000049598515 262864330.290383726358 1 60371.605098930 2024-03-02T14:31:20.547543+00:00 19994330.290343325585 27869999.999991722405 262864330.290331333876 1 60371.605110284 2024-03-02T14:31:21.528525+00:00 19994330.290164127946 27869999.999936282635 262864330.290096700191 1 60371.605121868 2024-03-02T14:31:22.529348+00:00 19994330.290466900915 27870000.000020194799 262864330.290483415127 1 60371.605133513 2024-03-02T14:31:23.535496+00:00 19994330.290333248675 27869999.999985810369 262864330.290315359831 1 60371.605145072 2024-03-02T14:31:24.534217+00:00 19994330.290127359331 27869999.999971643090 262864330.290095299482 1 60371.605156665 2024-03-02T14:31:25.535872+00:00 19994330.290371704847 27869999.999986693263 262864330.290354728699 1 60371.605168160 2024-03-02T14:31:26.528997+00:00 19994330.290086764842 27869999.999994430691 262864330.290077507496 1 60371.605179698 2024-03-02T14:31:27.525870+00:00 19994330.290423486382 27869999.999914832413 262864330.290334612131 1 60371.605191319 2024-03-02T14:31:28.529937+00:00 19994330.290492985398 27870000.000014189631 262864330.290503472090 1 60371.605202815 2024-03-02T14:31:29.523164+00:00 19994330.290250107646 27869999.999853070825 262864330.290099501610 1 60371.605214469 2024-03-02T14:31:30.530093+00:00 19994330.290157403797 27870000.000039044768 262864330.290192753077 1 60371.605225967 2024-03-02T14:31:31.523541+00:00 19994330.290160931647 27869999.999977912754 262864330.290135145187 1 60371.605237540 2024-03-02T14:31:32.523496+00:00 19994330.290536753833 27869999.999958820641 262864330.290491878986 1 60371.605249196 2024-03-02T14:31:33.530563+00:00 19994330.290349684656 27870000.000005494803 262864330.290351480246 1 60371.605260804 2024-03-02T14:31:34.533478+00:00 19994330.290371481329 27869999.999955888838 262864330.290323674679 1 60371.605272494 2024-03-02T14:31:35.543453+00:00 19994330.290132761002 27869999.999975372106 262864330.290104448795 1 60371.605283839 2024-03-02T14:31:36.523674+00:00 19994330.290282011032 27870000.000072352588 262864330.290350675583 1 60371.605295522 2024-03-02T14:31:37.533115+00:00 19994330.290269743651 27870000.000130537897 262864330.290396571159 1 60371.605307015 2024-03-02T14:31:38.526069+00:00 19994330.290261704475 27870000.000094357878 262864330.290352374315 1 60371.605318625 2024-03-02T14:31:39.529212+00:00 19994330.290151406080 27870000.000028066337 262864330.290175795555 1 60371.605330185 2024-03-02T14:31:40.527933+00:00 19994330.290313471109 27870000.000109877437 262864330.290419667959 1 60371.605341742 2024-03-02T14:31:41.526518+00:00 19994330.290366716683 27870000.000081531703 262864330.290444552898 1 60371.605353297 2024-03-02T14:31:42.524883+00:00 19994330.290326930583 27869999.999973956496 262864330.290297180414 1 60371.605364934 2024-03-02T14:31:43.530270+00:00 19994330.290442164987 27870000.000047430396 262864330.290485918522 1 60371.605376708 2024-03-02T14:31:44.547592+00:00 19994330.290183708072 27869999.999983306974 262864330.290163338184 1 60371.605388110 2024-03-02T14:31:45.532706+00:00 19994330.290401395410 27869999.999959871173 262864330.290357589722 1 60371.605399731 2024-03-02T14:31:46.536702+00:00 19994330.290310658514 27869999.999964375049 262864330.290271341801 1 60371.605411229 2024-03-02T14:31:47.530141+00:00 19994330.290024388582 27869999.999970272183 262864330.289990961552 1 60371.605422774 2024-03-02T14:31:48.527714+00:00 19994330.290199205279 27870000.000016912818 262864330.290212452412 1 60371.605434354 2024-03-02T14:31:49.528173+00:00 19994330.290333807468 27869999.999915428460 262864330.290245532990 1 60371.605445954 2024-03-02T14:31:50.530427+00:00 19994330.290229890496 27870000.000008840114 262864330.290235042572 1 60371.605457476 2024-03-02T14:31:51.525960+00:00 19994330.290253005922 27869999.999953377992 262864330.290202707052 1 60371.605469268 2024-03-02T14:31:52.544778+00:00 19994330.290534541011 27870000.000036325306 262864330.290567159653 1 60371.605480690 2024-03-02T14:31:53.531670+00:00 19994330.290351685137 27870000.000030618161 262864330.290378600359 1 60371.605492266 2024-03-02T14:31:54.531800+00:00 19994330.290190514177 27869999.999952707440 262864330.290139526129 1 60371.605503821 2024-03-02T14:31:55.530130+00:00 19994330.290245406330 27869999.999867778271 262864330.290109485388 1 60371.605515381 2024-03-02T14:31:56.528966+00:00 19994330.290217060596 27870000.000032097101 262864330.290245473385 1 60371.605527022 2024-03-02T14:31:57.534714+00:00 19994330.290171455592 27869999.999928921461 262864330.290096670389 1 60371.605538541 2024-03-02T14:31:58.529937+00:00 19994330.290205717087 27869999.999983727932 262864330.290185749531 1 60371.605550176 2024-03-02T14:31:59.535233+00:00 19994330.290083654225 27869999.999850563705 262864330.289930522442 1 60371.605561630 2024-03-02T14:32:00.524853+00:00 19994330.290439594537 27870000.000058833510 262864330.290494740009 1 60371.605573409 2024-03-02T14:32:01.542570+00:00 19994330.290305148810 27870000.000107251108 262864330.290408700705 1 60371.605584817 2024-03-02T14:32:02.528159+00:00 19994330.290514707565 27869999.999978117645 262864330.290489137173 1 60371.605596415 2024-03-02T14:32:03.530291+00:00 19994330.290251165628 27869999.999981716275 262864330.290229171515 1 60371.605607999 2024-03-02T14:32:04.531160+00:00 19994330.290424354374 27870000.000009033829 262864330.290429681540 1 60371.605619492 2024-03-02T14:32:05.524157+00:00 19994330.289982650429 27869999.999952182174 262864330.289931148291 1 60371.605631093 2024-03-02T14:32:06.526404+00:00 19994330.290313653648 27870000.000012788922 262864330.290322750807 1 60371.605642760 2024-03-02T14:32:07.534441+00:00 19994330.290282934904 27869999.999982360750 262864330.290261596441 1 60371.605654263 2024-03-02T14:32:08.528351+00:00 19994330.290489770472 27869999.999928869307 262864330.290414929390 1 60371.605665855 2024-03-02T14:32:09.529852+00:00 19994330.290033180267 27869999.999988093972 262864330.290017575026 1 60371.605677425 2024-03-02T14:32:10.529551+00:00 19994330.290309093893 27870000.000028565526 262864330.290333956480 1 60371.605689048 2024-03-02T14:32:11.533743+00:00 19994330.290121335536 27870000.000036027282 262864330.290153682232 1 60371.605700586 2024-03-02T14:32:12.530611+00:00 19994330.290106605738 27870000.000023711473 262864330.290126621723 1 60371.605712385 2024-03-02T14:32:13.550044+00:00 19994330.290370516479 27870000.000000949949 262864330.290367782116 1 60371.605723671 2024-03-02T14:32:14.525155+00:00 19994330.290169656277 27870000.000030286610 262864330.290196239948 1 60371.605735230 2024-03-02T14:32:15.523916+00:00 19994330.290090657771 27870000.000042196363 262864330.290129154921 1 60371.605746853 2024-03-02T14:32:16.528096+00:00 19994330.290456626564 27869999.999897848815 262864330.290350764990 1 60371.605758406 2024-03-02T14:32:17.526297+00:00 19994330.290045190603 27869999.999974422157 262864330.290015935898 1 60371.605769952 2024-03-02T14:32:18.523884+00:00 19994330.290223568678 27869999.999954678118 262864330.290174543858 1 60371.605781574 2024-03-02T14:32:19.527997+00:00 19994330.290374234319 27869999.999961741269 262864330.290332257748 1 60371.605793172 2024-03-02T14:32:20.530055+00:00 19994330.289981015027 27870000.000069227070 262864330.290046542883 1 60371.605804670 2024-03-02T14:32:21.523510+00:00 19994330.290445022285 27870000.000059843063 262864330.290501177311 1 60371.605816271 2024-03-02T14:32:22.525843+00:00 19994330.290370937437 27870000.000064052641 262864330.290431290865 1 60371.605827785 2024-03-02T14:32:23.520624+00:00 19994330.290303010494 27870000.000047147274 262864330.290346473455 1 60371.605839374 2024-03-02T14:32:24.521863+00:00 19994330.290225572884 27870000.000065539032 262864330.290287405252 1 60371.605850970 2024-03-02T14:32:25.523801+00:00 19994330.290137372911 27870000.000013906509 262864330.290147602558 1 60371.605862522 2024-03-02T14:32:26.521854+00:00 19994330.290476884693 27870000.000051479787 262864330.290524661541 1 60371.605874124 2024-03-02T14:32:27.524269+00:00 19994330.290340144187 27869999.999940805137 262864330.290277272463 1 60371.605885751 2024-03-02T14:32:28.528849+00:00 19994330.290053218603 27869999.999945189804 262864330.289994716644 1 60371.605897295 2024-03-02T14:32:29.526305+00:00 19994330.290270496160 27869999.999948423356 262864330.290215224028 1 60371.605908850 2024-03-02T14:32:30.524629+00:00 19994330.290285356343 27869999.999995045364 262864330.290276706219 1 60371.605920399 2024-03-02T14:32:31.522464+00:00 19994330.290278892964 27869999.999872848392 262864330.290148049593 1 60371.605931995 2024-03-02T14:32:32.524310+00:00 19994330.290117923170 27869999.999944239855 262864330.290058463812 1 60371.605943563 2024-03-02T14:32:33.523892+00:00 19994330.290255974978 27870000.000003557652 262864330.290255814791 1 60371.605955184 2024-03-02T14:32:34.527883+00:00 19994330.290421355516 27870000.000038683414 262864330.290456354618 1 60371.605966778 2024-03-02T14:32:35.529560+00:00 19994330.290284637362 27870000.000015866011 262864330.290296792984 1 60371.605978270 2024-03-02T14:32:36.522556+00:00 19994330.290313184261 27870000.000022742897 262864330.290332227945 1 60371.605989866 2024-03-02T14:32:37.524396+00:00 19994330.290160950273 27869999.999920289963 262864330.290077537298 1 60371.606001427 2024-03-02T14:32:38.523292+00:00 19994330.290307503194 27869999.999916087836 262864330.290219873190 1 60371.606012980 2024-03-02T14:32:39.521517+00:00 19994330.290386252105 27869999.999983135611 262864330.290365695953 1 60371.606024567 2024-03-02T14:32:40.522561+00:00 19994330.290055129677 27869999.999952327460 262864330.290003746748 1 60371.606036151 2024-03-02T14:32:41.523473+00:00 19994330.290122874081 27870000.000031232834 262864330.290150403976 1 60371.606047743 2024-03-02T14:32:42.525049+00:00 19994330.290312819183 27869999.999968234450 262864330.290277361870 1 60371.606059346 2024-03-02T14:32:43.527533+00:00 19994330.290363568813 27870000.000048696995 262864330.290408581495 1 60371.606070935 2024-03-02T14:32:44.528817+00:00 19994330.290112815797 27870000.000004738569 262864330.290113866329 1 60371.606082551 2024-03-02T14:32:45.532369+00:00 19994330.290352385491 27870000.000066842884 262864330.290415525436 1 60371.606094067 2024-03-02T14:32:46.527340+00:00 19994330.290502421558 27870000.000005673617 262864330.290504395962 1 60371.606105668 2024-03-02T14:32:47.529769+00:00 19994330.290160827339 27870000.000013425946 262864330.290170550346 1 60371.606117183 2024-03-02T14:32:48.524625+00:00 19994330.290332466364 27869999.999973110855 262864330.290301889181 1 60371.606128898 2024-03-02T14:32:49.536789+00:00 19994330.290431059897 27869999.999924972653 262864330.290352314711 1 60371.606140420 2024-03-02T14:32:50.532322+00:00 19994330.290232796222 27870000.000093843788 262864330.290322959423 1 60371.606151925 2024-03-02T14:32:51.526344+00:00 19994330.290068469942 27870000.000004962087 262864330.290069729090 1 60371.606163783 2024-03-02T14:32:52.550875+00:00 19994330.290338981897 27870000.000045225024 262864330.290380537510 1 60371.606175183 2024-03-02T14:32:53.535859+00:00 19994330.289826057851 27870000.000080943108 262864330.289903312922 1 60371.606186755 2024-03-02T14:32:54.535656+00:00 19994330.290469314903 27870000.000083852559 262864330.290549486876 1 60371.606198506 2024-03-02T14:32:55.550968+00:00 19994330.290136951953 27870000.000074595213 262864330.290207862854 1 60371.606209799 2024-03-02T14:32:56.526663+00:00 19994330.290173832327 27870000.000098817050 262864330.290268957615 1 60371.606221463 2024-03-02T14:32:57.534365+00:00 19994330.290247332305 27870000.000030439347 262864330.290274053812 1 60371.606233060 2024-03-02T14:32:58.536396+00:00 19994330.290381766856 27869999.999963879585 262864330.290341943502 1 60371.606244561 2024-03-02T14:32:59.530076+00:00 19994330.290128350258 27869999.999994192272 262864330.290118843317 1 60371.606256237 2024-03-02T14:33:00.538847+00:00 19994330.290378689766 27869999.999962408096 262864330.290337413549 1 60371.606267634 2024-03-02T14:33:01.523581+00:00 19994330.290119562298 27869999.999899499118 262864330.290015369654 1 60371.606279199 2024-03-02T14:33:02.522750+00:00 19994330.290315456688 27869999.999918144196 262864330.290229886770 1 60371.606290776 2024-03-02T14:33:03.523041+00:00 19994330.290549047291 27869999.999932758510 262864330.290478110313 1 60371.606302346 2024-03-02T14:33:04.522698+00:00 19994330.289987202734 27869999.999931126833 262864330.289914637804 1 60371.606313922 2024-03-02T14:33:05.522817+00:00 19994330.290176816285 27869999.999958179891 262864330.290131300688 1 60371.606325477 2024-03-02T14:33:06.521209+00:00 19994330.290194399655 27870000.000156149268 262864330.290346860886 1 60371.606337076 2024-03-02T14:33:07.523383+00:00 19994330.290243208408 27870000.000004962087 262864330.290244460106 1 60371.606348655 2024-03-02T14:33:08.523829+00:00 19994330.290389683098 27869999.999965928495 262864330.290351927280 1 60371.606360210 2024-03-02T14:33:09.522161+00:00 19994330.290115833282 27870000.000077273697 262864330.290189415216 1 60371.606371791 2024-03-02T14:33:10.522726+00:00 19994330.290462743491 27870000.000042296946 262864330.290501326323 1 60371.606383373 2024-03-02T14:33:11.523473+00:00 19994330.290268201381 27869999.999902587384 262864330.290167093277 1 60371.606394968 2024-03-02T14:33:12.525245+00:00 19994330.290374383330 27870000.000052958727 262864330.290423631668 1 60371.606406643 2024-03-02T14:33:13.533948+00:00 19994330.290219489485 27870000.000024899840 262864330.290240705013 1 60371.606418234 2024-03-02T14:33:14.535426+00:00 19994330.290542822331 27869999.999879047275 262864330.290418177843 1 60371.606429863 2024-03-02T14:33:15.540163+00:00 19994330.290149815381 27870000.000072196126 262864330.290218293667 1 60371.606441320 2024-03-02T14:33:16.530084+00:00 19994330.290208306164 27870000.000053752214 262864330.290258377790 1 60371.606452988 2024-03-02T14:33:17.538152+00:00 19994330.290156047791 27870000.000094741583 262864330.290247082710 1 60371.606464485 2024-03-02T14:33:18.531474+00:00 19994330.290164072067 27870000.000032935292 262864330.290193319321 1 60371.606476082 2024-03-02T14:33:19.533428+00:00 19994330.290380921215 27870000.000124763697 262864330.290501981974 1 60371.606487640 2024-03-02T14:33:20.532109+00:00 19994330.290161512792 27869999.999944906682 262864330.290102720261 1 60371.606499194 2024-03-02T14:33:21.530329+00:00 19994330.290243390948 27870000.000044487417 262864330.290284186602 1 60371.606510847 2024-03-02T14:33:22.537186+00:00 19994330.290463261306 27869999.999986995012 262864330.290446579456 1 60371.606522425 2024-03-02T14:33:23.537537+00:00 19994330.290126089007 27870000.000009126961 262864330.290131509304 1 60371.606533896 2024-03-02T14:33:24.528580+00:00 19994330.290253832936 27869999.999868445098 262864330.290118575096 1 60371.606545558 2024-03-02T14:33:25.536194+00:00 19994330.290133517236 27869999.999994628131 262864330.290124446154 1 60371.606557057 2024-03-02T14:33:26.529705+00:00 19994330.290362134576 27869999.999994464219 262864330.290352880955 1 60371.606568619 2024-03-02T14:33:27.528637+00:00 19994330.290430568159 27870000.000037219375 262864330.290464103222 1 60371.606580205 2024-03-02T14:33:28.529687+00:00 19994330.290226809680 27870000.000026036054 262864330.290249168873 1 60371.606591768 2024-03-02T14:33:29.528768+00:00 19994330.290304552764 27870000.000085115433 262864330.290385961533 1 60371.606603334 2024-03-02T14:33:30.528082+00:00 19994330.290166214108 27870000.000008136034 262864330.290170669556 1 60371.606614971 2024-03-02T14:33:31.533487+00:00 19994330.290226198733 27870000.000010021031 262864330.290232509375 1 60371.606626463 2024-03-02T14:33:32.526362+00:00 19994330.290182795376 27869999.999990489334 262864330.290169596672 1 60371.606638087 2024-03-02T14:33:33.530758+00:00 19994330.290060188621 27869999.999834921211 262864330.289891421795 1 60371.606649636 2024-03-02T14:33:34.528590+00:00 19994330.290257986635 27869999.999948065728 262864330.290202349424 1 60371.606661300 2024-03-02T14:33:35.536315+00:00 19994330.290214855224 27869999.999819677323 262864330.290030837059 1 60371.606672832 2024-03-02T14:33:36.532682+00:00 19994330.290406774729 27869999.999928776175 262864330.290331840515 1 60371.606684368 2024-03-02T14:33:37.529356+00:00 19994330.290227547288 27869999.999916616827 262864330.290140450001 1 60371.606695969 2024-03-02T14:33:38.531737+00:00 19994330.290495477617 27870000.000001225621 262864330.290493011475 1 60371.606707490 2024-03-02T14:33:39.527133+00:00 19994330.290110304952 27870000.000043611974 262864330.290150225163 1 60371.606719034 2024-03-02T14:33:40.524569+00:00 19994330.290374927223 27870000.000021286309 262864330.290392518044 1 60371.606730626 2024-03-02T14:33:41.526084+00:00 19994330.290302306414 27869999.999989144504 262864330.290287762880 1 60371.606742373 2024-03-02T14:33:42.541036+00:00 19994330.290168222040 27870000.000033155084 262864330.290197670460 1 60371.606753838 2024-03-02T14:33:43.531635+00:00 19994330.290376372635 27869999.999972853810 262864330.290345519781 1 60371.606765434 2024-03-02T14:33:44.533475+00:00 19994330.290105771273 27869999.999986581504 262864330.290088653564 1 60371.606776998 2024-03-02T14:33:45.532665+00:00 19994330.290211014450 27869999.999961514026 262864330.290168851614 1 60371.606788563 2024-03-02T14:33:46.531840+00:00 19994330.290062874556 27870000.000096593052 262864330.290155768394 1 60371.606800012 2024-03-02T14:33:47.521024+00:00 19994330.290676265955 27870000.000008650124 262864330.290681213140 1 60371.606811874 2024-03-02T14:33:48.545929+00:00 19994330.290041640401 27870000.000118728727 262864330.290156662464 1 60371.606823328 2024-03-02T14:33:49.535581+00:00 19994330.290179915726 27869999.999940861017 262864330.290117084980 1 60371.606834817 2024-03-02T14:33:50.528198+00:00 19994330.290084891021 27870000.000133045018 262864330.290214240551 1 60371.606846434 2024-03-02T14:33:51.531852+00:00 19994330.290596187115 27870000.000098548830 262864330.290691047907 1 60371.606858016 2024-03-02T14:33:52.532567+00:00 19994330.290415853262 27870000.000085633248 262864330.290497779846 1 60371.606869546 2024-03-02T14:33:53.528795+00:00 19994330.290251038969 27870000.000017389655 262864330.290264755487 1 60371.606881171 2024-03-02T14:33:54.533181+00:00 19994330.290317621082 27870000.000035014004 262864330.290348947048 1 60371.606892750 2024-03-02T14:33:55.533547+00:00 19994330.290313322097 27869999.999865133315 262864330.290174782276 1 60371.606904307 2024-03-02T14:33:56.532106+00:00 19994330.290400128812 27870000.000026110560 262864330.290422528982 1 60371.606915942 2024-03-02T14:33:57.537442+00:00 19994330.290220484138 27870000.000007681549 262864330.290224492550 1 60371.606927476 2024-03-02T14:33:58.533919+00:00 19994330.290400531143 27870000.000014204532 262864330.290411055088 1 60371.606939118 2024-03-02T14:33:59.539772+00:00 19994330.289988584816 27869999.999994084239 262864330.289978981018 1 60371.606950677 2024-03-02T14:34:00.538541+00:00 19994330.290448680520 27869999.999968711287 262864330.290413677692 1 60371.606962193 2024-03-02T14:34:01.533510+00:00 19994330.290153462440 27869999.999977469444 262864330.290127247572 1 60371.606973705 2024-03-02T14:34:02.528141+00:00 19994330.290360394865 27870000.000061027706 262864330.290417730808 1 60371.606985230 2024-03-02T14:34:03.523872+00:00 19994330.290354054421 27870000.000006526709 262864330.290356874466 1 60371.606996884 2024-03-02T14:34:04.530723+00:00 19994330.290124330670 27869999.999984789640 262864330.290105432272 1 60371.607008443 2024-03-02T14:34:05.529495+00:00 19994330.290446143597 27870000.000010512769 262864330.290452957153 1 60371.607020038 2024-03-02T14:34:06.531263+00:00 19994330.290214300156 27870000.000002585351 262864330.290213197470 1 60371.607031617 2024-03-02T14:34:07.531754+00:00 19994330.290202639997 27869999.999907743186 262864330.290106683969 1 60371.607043137 2024-03-02T14:34:08.527039+00:00 19994330.290499079973 27869999.999975178391 262864330.290470570326 1 60371.607054659 2024-03-02T14:34:09.522523+00:00 19994330.290075771511 27869999.999928925186 262864330.290001004934 1 60371.607066292 2024-03-02T14:34:10.527650+00:00 19994330.290202949196 27870000.000017937273 262864330.290217190981 1 60371.607077826 2024-03-02T14:34:11.524175+00:00 19994330.290213756263 27870000.000006947666 262864330.290217012167 1 60371.607089429 2024-03-02T14:34:12.526680+00:00 19994330.290587905794 27870000.000080868602 262864330.290665090084 1 60371.607101024 2024-03-02T14:34:13.528459+00:00 19994330.290003024042 27870000.000010542572 262864330.290009886026 1 60371.607112584 2024-03-02T14:34:14.527227+00:00 19994330.290551375598 27870000.000075832009 262864330.290623486042 1 60371.607124091 2024-03-02T14:34:15.521469+00:00 19994330.290270179510 27869999.999941784889 262864330.290208280087 1 60371.607135783 2024-03-02T14:34:16.531674+00:00 19994330.290084883571 27869999.999991912395 262864330.290073096752 1 60371.607147268 2024-03-02T14:34:17.524004+00:00 19994330.290466357023 27870000.000028342009 262864330.290491014719 1 60371.607158848 2024-03-02T14:34:18.524463+00:00 19994330.290234450251 27869999.999923147261 262864330.290153890848 1 60371.607170550 2024-03-02T14:34:19.535502+00:00 19994330.290227387100 27869999.999925382435 262864330.290149062872 1 60371.607181965 2024-03-02T14:34:20.521797+00:00 19994330.290126975626 27869999.999981850386 262864330.290105134249 1 60371.607193535 2024-03-02T14:34:21.521436+00:00 19994330.290251776576 27870000.000026084483 262864330.290274143219 1 60371.607205139 2024-03-02T14:34:22.523985+00:00 19994330.290210854262 27869999.999938398600 262864330.290145546198 1 60371.607216732 2024-03-02T14:34:23.525615+00:00 19994330.290055569261 27870000.000102248043 262864330.290154129267 1 60371.607228277 2024-03-02T14:34:24.523176+00:00 19994330.290261644870 27870000.000036690384 262864330.290294647217 1 60371.607239851 2024-03-02T14:34:25.523097+00:00 19994330.290291275829 27869999.999978847802 262864330.290266424417 1 60371.607251450 2024-03-02T14:34:26.525280+00:00 19994330.290543116629 27869999.999930258840 262864330.290469676256 1 60371.607263039 2024-03-02T14:34:27.526572+00:00 19994330.290220595896 27869999.999898128211 262864330.290115028620 1 60371.607274575 2024-03-02T14:34:28.523290+00:00 19994330.290072500706 27869999.999932512641 262864330.290001332760 1 60371.607286147 2024-03-02T14:34:29.523126+00:00 19994330.290328975767 27869999.999980229884 262864330.290305525064 1 60371.607297715 2024-03-02T14:34:30.522568+00:00 19994330.290481038392 27870000.000027604401 262864330.290504932404 1 60371.607309320 2024-03-02T14:34:31.525288+00:00 19994330.290417913347 27869999.999960392714 262864330.290374606848 1 60371.607320908 2024-03-02T14:34:32.526503+00:00 19994330.290150836110 27869999.999962411821 262864330.290109574795 1 60371.607332454 2024-03-02T14:34:33.524046+00:00 19994330.290371738374 27870000.000038482249 262864330.290406525135 1 60371.607344007 2024-03-02T14:34:34.522184+00:00 19994330.290023289621 27870000.000041950494 262864330.290061563253 1 60371.607355657 2024-03-02T14:34:35.528816+00:00 19994330.290501832962 27869999.999977312982 262864330.290475457907 1 60371.607367201 2024-03-02T14:34:36.526156+00:00 19994330.290319181979 27870000.000086128712 262864330.290401607752 1 60371.607378766 2024-03-02T14:34:37.525366+00:00 19994330.290190007538 27870000.000033363700 262864330.290219694376 1 60371.607390348 2024-03-02T14:34:38.526106+00:00 19994330.290323149413 27870000.000017892569 262864330.290337324142 1 60371.607401900 2024-03-02T14:34:39.524151+00:00 19994330.290159076452 27869999.999966569245 262864330.290121942759 1 60371.607413474 2024-03-02T14:34:40.524217+00:00 19994330.290496557951 27869999.999929960817 262864330.290422827005 1 60371.607425056 2024-03-02T14:34:41.524866+00:00 19994330.290112085640 27869999.999923948199 262864330.290032327175 1 60371.607436631 2024-03-02T14:34:42.524954+00:00 19994330.290231142193 27869999.999947194010 262864330.290174633265 1 60371.607448220 2024-03-02T14:34:43.526236+00:00 19994330.290103729814 27870000.000039782375 262864330.290139824152 1 60371.607459825 2024-03-02T14:34:44.528923+00:00 19994330.290271971375 27870000.000020992011 262864330.290289252996 1 60371.607471430 2024-03-02T14:34:45.531532+00:00 19994330.290395751595 27870000.000036329031 262864330.290428400040 1 60371.607483092 2024-03-02T14:34:46.539182+00:00 19994330.290065087378 27869999.999998711050 262864330.290060102940 1 60371.607494732 2024-03-02T14:34:47.544869+00:00 19994330.289973758161 27870000.000024825335 262864330.289994895458 1 60371.607506127 2024-03-02T14:34:48.529389+00:00 19994330.290479563177 27870000.000023759902 262864330.290499627590 1 60371.607517635 2024-03-02T14:34:49.523634+00:00 19994330.290441639721 27869999.999938867986 262864330.290376812220 1 60371.607529470 2024-03-02T14:34:50.546232+00:00 19994330.290165729821 27869999.999970778823 262864330.290132820606 1 60371.607540949 2024-03-02T14:34:51.537985+00:00 19994330.290109544992 27869999.999977044761 262864330.290082901716 1 60371.607552462 2024-03-02T14:34:52.532702+00:00 19994330.290476955473 27870000.000015310943 262864330.290488570929 1 60371.607563950 2024-03-02T14:34:53.525305+00:00 19994330.290204185992 27869999.999985929579 262864330.290186434984 1 60371.607575562 2024-03-02T14:34:54.528594+00:00 19994330.290139835328 27870000.000048007816 262864330.290184140205 1 60371.607587083 2024-03-02T14:34:55.523967+00:00 19994330.290408059955 27870000.000011336058 262864330.290415704250 1 60371.607598696 2024-03-02T14:34:56.527309+00:00 19994330.290238346905 27869999.999995332211 262864330.290229976177 1 60371.607610280 2024-03-02T14:34:57.528172+00:00 19994330.290278870612 27870000.000028170645 262864330.290303349495 1 60371.607621856 2024-03-02T14:34:58.528388+00:00 19994330.290312334895 27869999.999980818480 262864330.290289461613 1 60371.607633360 2024-03-02T14:34:59.522294+00:00 19994330.290395617485 27870000.000060789287 262864330.290452718735 1 60371.607644953 2024-03-02T14:35:00.523931+00:00 19994330.290267221630 27870000.000090956688 262864330.290354490280 1 60371.607656567 2024-03-02T14:35:01.527407+00:00 19994330.290263250470 27870000.000133406371 262864330.290392935276 1 60371.607668192 2024-03-02T14:35:02.531775+00:00 19994330.290363680571 27869999.999979373068 262864330.290339350700 1 60371.607679710 2024-03-02T14:35:03.526910+00:00 19994330.290047772229 27869999.999934770167 262864330.289978832006 1 60371.607691294 2024-03-02T14:35:04.527741+00:00 19994330.290337923914 27869999.999951194972 262864330.290285408497 1 60371.607702903 2024-03-02T14:35:05.530883+00:00 19994330.290507838130 27870000.000069569796 262864330.290573716164 1 60371.607714439 2024-03-02T14:35:06.527564+00:00 19994330.290433704853 27869999.999966263771 262864330.290396273136 1 60371.607726031 2024-03-02T14:35:07.529085+00:00 19994330.290075298399 27870000.000070177019 262864330.290141791105 1 60371.607737579 2024-03-02T14:35:08.526869+00:00 19994330.290172088891 27869999.999953396618 262864330.290121793747 1 60371.607749152 2024-03-02T14:35:09.526727+00:00 19994330.290617678314 27869999.999967738986 262864330.290581732988 1 60371.607760716 2024-03-02T14:35:10.525878+00:00 19994330.290181361139 27870000.000022664666 262864330.290200322866 1 60371.607772290 2024-03-02T14:35:11.525880+00:00 19994330.290356542915 27869999.999823700637 262864330.290176540613 1 60371.607783828 2024-03-02T14:35:12.522781+00:00 19994330.290187444538 27869999.999989625067 262864330.290173381567 1 60371.607795398 2024-03-02T14:35:13.522398+00:00 19994330.290116298944 27869999.999971855432 262864330.290084481239 1 60371.607807000 2024-03-02T14:35:14.524769+00:00 19994330.290081392974 27869999.999982632697 262864330.290060311556 1 60371.607818545 2024-03-02T14:35:15.522273+00:00 19994330.290269434452 27869999.999933890998 262864330.290199637413 1 60371.607830128 2024-03-02T14:35:16.523072+00:00 19994330.290268577635 27870000.000014379621 262864330.290279239416 1 60371.607841694 2024-03-02T14:35:17.522396+00:00 19994330.290356557816 27870000.000052738935 262864330.290405601263 1 60371.607853268 2024-03-02T14:35:18.522325+00:00 19994330.290306147188 27870000.000006083399 262864330.290308535099 1 60371.607864835 2024-03-02T14:35:19.521778+00:00 19994330.290319696069 27870000.000045042485 262864330.290361046791 1 60371.607876422 2024-03-02T14:35:20.522829+00:00 19994330.290274500847 27870000.000092618167 262864330.290363430977 1 60371.607887991 2024-03-02T14:35:21.522410+00:00 19994330.290283378214 27870000.000045228750 262864330.290324926376 1 60371.607899562 2024-03-02T14:35:22.522203+00:00 19994330.290225174278 27870000.000018198043 262864330.290239691734 1 60371.607911169 2024-03-02T14:35:23.524979+00:00 19994330.290397297591 27869999.999954987317 262864330.290348589420 1 60371.607922740 2024-03-02T14:35:24.524737+00:00 19994330.290153730661 27869999.999999310821 262864330.290149360895 1 60371.607934267 2024-03-02T14:35:25.520680+00:00 19994330.290189426392 27869999.999976895750 262864330.290162622929 1 60371.607945859 2024-03-02T14:35:26.522201+00:00 19994330.290384843946 27869999.999952875078 262864330.290334045887 1 60371.607957474 2024-03-02T14:35:27.525799+00:00 19994330.290236134082 27869999.999955650419 262864330.290188103914 1 60371.607969047 2024-03-02T14:35:28.525637+00:00 19994330.290195830166 27870000.000047657639 262864330.290239781141 1 60371.607980585 2024-03-02T14:35:29.522525+00:00 19994330.290098130703 27870000.000008985400 262864330.290103435516 1 60371.607992176 2024-03-02T14:35:30.524057+00:00 19994330.290324494243 27870000.000026859343 262864330.290347635746 1 60371.608003722 2024-03-02T14:35:31.521587+00:00 19994330.290002465248 27869999.999970372766 262864330.289969146252 1 60371.608015319 2024-03-02T14:35:32.523566+00:00 19994330.290152888745 27870000.000072356313 262864330.290221542120 1 60371.608026889 2024-03-02T14:35:33.523242+00:00 19994330.290510132909 27870000.000068601221 262864330.290575027466 1 60371.608038546 2024-03-02T14:35:34.530324+00:00 19994330.290439650416 27869999.999911814928 262864330.290347754955 1 60371.608050089 2024-03-02T14:35:35.527679+00:00 19994330.290140822530 27870000.000028789043 262864330.290165901184 1 60371.608061607 2024-03-02T14:35:36.522855+00:00 19994330.290139380842 27869999.999990910292 262864330.290126591921 1 60371.608073177 2024-03-02T14:35:37.522514+00:00 19994330.290241383016 27870000.000083867460 262864330.290321558714 1 60371.608084765 2024-03-02T14:35:38.523727+00:00 19994330.290436390787 27870000.000054139644 262864330.290486842394 1 60371.608096349 2024-03-02T14:35:39.524533+00:00 19994330.290496148169 27870000.000004425645 262864330.290496855974 1 60371.608107946 2024-03-02T14:35:40.526518+00:00 19994330.290248285979 27870000.000046554953 262864330.290291130543 1 60371.608119505 2024-03-02T14:35:41.525249+00:00 19994330.290329832584 27869999.999982476234 262864330.290308624506 1 60371.608131186 2024-03-02T14:35:42.534447+00:00 19994330.290208697319 27870000.000015862286 262864330.290220856667 1 60371.608142733 2024-03-02T14:35:43.532077+00:00 19994330.290438294411 27870000.000004902482 262864330.290439486504 1 60371.608154315 2024-03-02T14:35:44.532800+00:00 19994330.290210917592 27869999.999979354441 262864330.290186583996 1 60371.608166012 2024-03-02T14:35:45.543476+00:00 19994330.290228918195 27869999.999931667000 262864330.290156900883 1 60371.608177473 2024-03-02T14:35:46.533686+00:00 19994330.290287386626 27870000.000071100891 262864330.290354788303 1 60371.608189029 2024-03-02T14:35:47.532126+00:00 19994330.290271423757 27869999.999987445772 262864330.290255188942 1 60371.608200575 2024-03-02T14:35:48.529685+00:00 19994330.290134057403 27869999.999970912933 262864330.290101289749 1 60371.608212166 2024-03-02T14:35:49.531093+00:00 19994330.290361139923 27870000.000024992973 262864330.290382444859 1 60371.608223695 2024-03-02T14:35:50.527246+00:00 19994330.290332276374 27870000.000040140003 262864330.290368735790 1 60371.608235500 2024-03-02T14:35:51.547219+00:00 19994330.290381185710 27870000.000024579465 262864330.290402084589 1 60371.608246815 2024-03-02T14:35:52.524849+00:00 19994330.290177382529 27869999.999966245145 262864330.290139913559 1 60371.608258465 2024-03-02T14:35:53.531356+00:00 19994330.290372896940 27870000.000026546419 262864330.290395766497 1 60371.608269973 2024-03-02T14:35:54.525697+00:00 19994330.290335565805 27869999.999980337918 262864330.290312200785 1 60371.608281672 2024-03-02T14:35:55.536424+00:00 19994330.290432352573 27869999.999980926514 262864330.290409594774 1 60371.608293148 2024-03-02T14:35:56.527994+00:00 19994330.290273874998 27869999.999997429550 262864330.290267616510 1 60371.608304745 2024-03-02T14:35:57.529940+00:00 19994330.290165357292 27869999.999967645854 262864330.290129303932 1 60371.608316315 2024-03-02T14:35:58.529598+00:00 19994330.290342360735 27869999.999987121671 262864330.290325790644 1 60371.608327808 2024-03-02T14:35:59.522613+00:00 19994330.290419366211 27870000.000056494027 262864330.290472179651 1 60371.608339495 2024-03-02T14:36:00.532361+00:00 19994330.290065526962 27870000.000006176531 262864330.290068000555 1 60371.608351049 2024-03-02T14:36:01.530588+00:00 19994330.290459003299 27870000.000008322299 262864330.290463626385 1 60371.608362580 2024-03-02T14:36:02.526925+00:00 19994330.290048547089 27869999.999982971698 262864330.290027827024 1 60371.608374112 2024-03-02T14:36:03.523315+00:00 19994330.290627986193 27869999.999961536378 262864330.290585815907 1 60371.608385772 2024-03-02T14:36:04.530637+00:00 19994330.290229380131 27870000.000024046749 262864330.290249735117 1 60371.608397372 2024-03-02T14:36:05.532912+00:00 19994330.290113307536 27870000.000061951578 262864330.290171563625 1 60371.608408836 2024-03-02T14:36:06.523383+00:00 19994330.290334615856 27869999.999932520092 262864330.290263444185 1 60371.608420436 2024-03-02T14:36:07.525698+00:00 19994330.290093220770 27869999.999947186559 262864330.290036708117 1 60371.608431980 2024-03-02T14:36:08.523034+00:00 19994330.290315188468 27870000.000022601336 262864330.290334075689 1 60371.608443609 2024-03-02T14:36:09.527823+00:00 19994330.290440537035 27869999.999996684492 262864330.290433526039 1 60371.608455180 2024-03-02T14:36:10.527520+00:00 19994330.290204107761 27870000.000015132129 262864330.290215551853 1 60371.608466838 2024-03-02T14:36:11.534755+00:00 19994330.290312767029 27870000.000038038939 262864330.290347099304 1 60371.608478468 2024-03-02T14:36:12.539624+00:00 19994330.290186513215 27870000.000064704567 262864330.290247529745 1 60371.608489906 2024-03-02T14:36:13.527875+00:00 19994330.290482573211 27869999.999891344458 262864330.290370225906 1 60371.608501414 2024-03-02T14:36:14.522137+00:00 19994330.290112107992 27869999.999963864684 262864330.290072292089 1 60371.608512992 2024-03-02T14:36:15.522531+00:00 19994330.290441010147 27869999.999952666461 262864330.290389984846 1 60371.608524568 2024-03-02T14:36:16.522733+00:00 19994330.290291901678 27869999.999996755272 262864330.290284961462 1 60371.608536209 2024-03-02T14:36:17.528488+00:00 19994330.290098346770 27869999.999912347645 262864330.290006995201 1 60371.608547697 2024-03-02T14:36:18.521022+00:00 19994330.290295194834 27869999.999860208482 262864330.290151685476 1 60371.608559311 2024-03-02T14:36:19.524486+00:00 19994330.290248770267 27869999.999993950129 262864330.290239036083 1 60371.608570989 2024-03-02T14:36:20.533428+00:00 19994330.290199853480 27869999.999971784651 262864330.290167927742 1 60371.608582464 2024-03-02T14:36:21.524857+00:00 19994330.290269546211 27870000.000060677528 262864330.290326535702 1 60371.608594067 2024-03-02T14:36:22.527381+00:00 19994330.289971187711 27870000.000082783401 262864330.290050268173 1 60371.608605701 2024-03-02T14:36:23.532534+00:00 19994330.290343113244 27870000.000109452754 262864330.290448874235 1 60371.608617220 2024-03-02T14:36:24.527786+00:00 19994330.290514148772 27870000.000096246600 262864330.290606707335 1 60371.608628764 2024-03-02T14:36:25.525188+00:00 19994330.289961129427 27870000.000010423362 262864330.289967864752 1 60371.608640310 2024-03-02T14:36:26.522770+00:00 19994330.290357440710 27869999.999833427370 262864330.290187180042 1 60371.608651894 2024-03-02T14:36:27.523668+00:00 19994330.290572199970 27869999.999944530427 262864330.290513038635 1 60371.608663509 2024-03-02T14:36:28.527165+00:00 19994330.290242496878 27869999.999976180494 262864330.290214985609 1 60371.608675047 2024-03-02T14:36:29.524047+00:00 19994330.290374502540 27869999.999941967428 262864330.290312767029 1 60371.608686619 2024-03-02T14:36:30.523838+00:00 19994330.290353193879 27870000.000042080879 262864330.290391564369 1 60371.608698186 2024-03-02T14:36:31.523265+00:00 19994330.290160536766 27870000.000042103231 262864330.290198951960 1 60371.608709825 2024-03-02T14:36:32.528864+00:00 19994330.290253296494 27870000.000045482069 262864330.290295064449 1 60371.608721330 2024-03-02T14:36:33.522913+00:00 19994330.290488611907 27870000.000076208264 262864330.290561109781 1 60371.608733063 2024-03-02T14:36:34.536615+00:00 19994330.290019415319 27869999.999910000712 262864330.289925724268 1 60371.608744483 2024-03-02T14:36:35.523274+00:00 19994330.290653869510 27869999.999897088856 262864330.290547251701 1 60371.608756080 2024-03-02T14:36:36.525308+00:00 19994330.289948087186 27870000.000091787428 262864330.290036171675 1 60371.608767614 2024-03-02T14:36:37.521874+00:00 19994330.290388476104 27869999.999980237335 262864330.290365010500 1 60371.608779214 2024-03-02T14:36:38.524077+00:00 19994330.290215186775 27869999.999967940152 262864330.290179431438 1 60371.608790763 2024-03-02T14:36:39.521904+00:00 19994330.290127288550 27869999.999990761280 262864330.290114343166 1 60371.608802370 2024-03-02T14:36:40.524738+00:00 19994330.290208827704 27869999.999881342053 262864330.290086448193 1 60371.608813922 2024-03-02T14:36:41.522857+00:00 19994330.290108107030 27870000.000139012933 262864330.290243417025 1 60371.608825526 2024-03-02T14:36:42.525472+00:00 19994330.290187209845 27870000.000033155084 262864330.290216654539 1 60371.608837168 2024-03-02T14:36:43.531339+00:00 19994330.290548238903 27870000.000020567328 262864330.290565103292 1 60371.608848720 2024-03-02T14:36:44.529374+00:00 19994330.290325276554 27870000.000008620322 262864330.290330201387 1 60371.608860328 2024-03-02T14:36:45.532318+00:00 19994330.290086422116 27869999.999923605472 262864330.290006339550 1 60371.608871882 2024-03-02T14:36:46.530628+00:00 19994330.290373813361 27870000.000036306679 262864330.290406405926 1 60371.608883524 2024-03-02T14:36:47.536468+00:00 19994330.290190968663 27869999.999930173159 262864330.290117442608 1 60371.608895020 2024-03-02T14:36:48.529738+00:00 19994330.290113754570 27869999.999968614429 262864330.290078669786 1 60371.608906625 2024-03-02T14:36:49.532440+00:00 19994330.290475677699 27870000.000007119030 262864330.290479093790 1 60371.608918138 2024-03-02T14:36:50.527148+00:00 19994330.289899419993 27869999.999950651079 262864330.289846360683 1 60371.608929801 2024-03-02T14:36:51.534808+00:00 19994330.290221378207 27869999.999948617071 262864330.290166318417 1 60371.608941454 2024-03-02T14:36:52.541683+00:00 19994330.290607020259 27869999.999948408455 262864330.290551722050 1 60371.608952908 2024-03-02T14:36:53.531222+00:00 19994330.290348220617 27870000.000007987022 262864330.290352523327 1 60371.608964557 2024-03-02T14:36:54.537742+00:00 19994330.290482025594 27870000.000040240586 262864330.290518552065 1 60371.608975996 2024-03-02T14:36:55.526072+00:00 19994330.290089875460 27869999.999888118356 262864330.289974302053 1 60371.608987622 2024-03-02T14:36:56.530561+00:00 19994330.290281143039 27870000.000025901943 262864330.290303349495 1 60371.608999193 2024-03-02T14:36:57.530280+00:00 19994330.290355328470 27870000.000032547861 262864330.290384173393 1 60371.609010786 2024-03-02T14:36:58.531943+00:00 19994330.290427956730 27869999.999964054674 262864330.290388315916 1 60371.609022302 2024-03-02T14:36:59.526844+00:00 19994330.290393650532 27870000.000026177615 262864330.290416121483 1 60371.609033911 2024-03-02T14:37:00.529899+00:00 19994330.290170338005 27869999.999883044511 262864330.290049701929 1 60371.609045493 2024-03-02T14:37:01.530612+00:00 19994330.289962552488 27869999.999938495457 262864330.289897352457 1 60371.609056993 2024-03-02T14:37:02.524239+00:00 19994330.290322881192 27870000.000037506223 262864330.290356665850 1 60371.609068542 2024-03-02T14:37:03.522028+00:00 19994330.290410846472 27870000.000060081482 262864330.290467232466 1 60371.609080148 2024-03-02T14:37:04.524828+00:00 19994330.289936196059 27870000.000043950975 262864330.289976447821 1 60371.609091696 2024-03-02T14:37:05.522519+00:00 19994330.290479637682 27870000.000067569315 262864330.290543496609 1 60371.609103343 2024-03-02T14:37:06.528810+00:00 19994330.290163367987 27870000.000010445714 262864330.290170103312 1 60371.609114856 2024-03-02T14:37:07.523520+00:00 19994330.290293741971 27870000.000033594668 262864330.290323644876 1 60371.609126423 2024-03-02T14:37:08.522935+00:00 19994330.290228068829 27869999.999931413680 262864330.290155798197 1 60371.609138043 2024-03-02T14:37:09.526914+00:00 19994330.290137212723 27870000.000046037138 262864330.290179550648 1 60371.609149582 2024-03-02T14:37:10.523916+00:00 19994330.290321499109 27869999.999913234264 262864330.290231049061 1 60371.609161144 2024-03-02T14:37:11.522840+00:00 19994330.290178488940 27870000.000071708113 262864330.290246486664 1 60371.609172732 2024-03-02T14:37:12.524047+00:00 19994330.290292441845 27869999.999972090125 262864330.290260851383 1 60371.609184457 2024-03-02T14:37:13.537067+00:00 19994330.290377881378 27869999.999969836324 262864330.290344029665 1 60371.609195909 2024-03-02T14:37:14.526517+00:00 19994330.290156889707 27870000.000096265227 262864330.290249466896 1 60371.609207503 2024-03-02T14:37:15.528270+00:00 19994330.290277909487 27869999.999909613281 262864330.290183812380 1 60371.609219085 2024-03-02T14:37:16.528980+00:00 19994330.290373597294 27869999.999956060201 262864330.290325969458 1 60371.609230726 2024-03-02T14:37:17.534753+00:00 19994330.290333487093 27870000.000096268952 262864330.290426045656 1 60371.609242232 2024-03-02T14:37:18.528787+00:00 19994330.290231995285 27870000.000033792108 262864330.290262103081 1 60371.609253833 2024-03-02T14:37:19.531185+00:00 19994330.290166895837 27870000.000054679811 262864330.290217876434 1 60371.609265551 2024-03-02T14:37:20.543612+00:00 19994330.290347516537 27869999.999962460250 262864330.290306270123 1 60371.609276951 2024-03-02T14:37:21.528555+00:00 19994330.290264818817 27869999.999923247844 262864330.290184378624 1 60371.609288645 2024-03-02T14:37:22.538879+00:00 19994330.290121465921 27869999.999943092465 262864330.290060847998 1 60371.609300107 2024-03-02T14:37:23.529246+00:00 19994330.290547065437 27869999.999874450266 262864330.290417820215 1 60371.609311717 2024-03-02T14:37:24.532339+00:00 19994330.290172401816 27869999.999953206629 262864330.290121912956 1 60371.609323340 2024-03-02T14:37:25.536600+00:00 19994330.290155485272 27869999.999975521117 262864330.290127336979 1 60371.609334834 2024-03-02T14:37:26.529631+00:00 19994330.290448106825 27870000.000025957823 262864330.290470361710 1 60371.609346393 2024-03-02T14:37:27.528363+00:00 19994330.290208984166 27869999.999970063567 262864330.290175378323 1 60371.609358170 2024-03-02T14:37:28.545859+00:00 19994330.290066041052 27870000.000011879951 262864330.290074229240 1 60371.609369515 2024-03-02T14:37:29.526100+00:00 19994330.290400955826 27869999.999982979149 262864330.290380239487 1 60371.609381108 2024-03-02T14:37:30.527682+00:00 19994330.290458824486 27869999.999974563718 262864330.290429681540 1 60371.609392628 2024-03-02T14:37:31.523020+00:00 19994330.290166664869 27870000.000047713518 262864330.290210694075 1 60371.609404308 2024-03-02T14:37:32.532224+00:00 19994330.290286581963 27870000.000023864210 262864330.290306746960 1 60371.609415844 2024-03-02T14:37:33.528953+00:00 19994330.290182333440 27869999.999976847321 262864330.290155470371 1 60371.609427372 2024-03-02T14:37:34.524985+00:00 19994330.290173809975 27870000.000033523887 262864330.290203630924 1 60371.609439304 2024-03-02T14:37:35.555881+00:00 19994330.290223680437 27870000.000045895576 262864330.290265887976 1 60371.609450644 2024-03-02T14:37:36.535629+00:00 19994330.290533535182 27870000.000121057034 262864330.290650904179 1 60371.609462113 2024-03-02T14:37:37.526586+00:00 19994330.290181219578 27870000.000106774271 262864330.290284305811 1 60371.609473708 2024-03-02T14:37:38.528366+00:00 19994330.290239982307 27870000.000085968524 262864330.290322273970 1 60371.609485252 2024-03-02T14:37:39.525800+00:00 19994330.290409449488 27869999.999969046563 262864330.290374785662 1 60371.609497116 2024-03-02T14:37:40.550846+00:00 19994330.289961885661 27870000.000053647906 262864330.290011823177 1 60371.609508472 2024-03-02T14:37:41.531975+00:00 19994330.290365148336 27870000.000047419220 262864330.290408879519 1 60371.609520112 2024-03-02T14:37:42.537636+00:00 19994330.290430165827 27869999.999961759895 262864330.290388226509 1 60371.609531584 2024-03-02T14:37:43.528898+00:00 19994330.290500011295 27870000.000042825937 262864330.290539145470 1 60371.609543205 2024-03-02T14:37:44.532940+00:00 19994330.290160339326 27869999.999883901328 262864330.290040522814 1 60371.609554696 2024-03-02T14:37:45.525703+00:00 19994330.290193550289 27869999.999912269413 262864330.290102124214 1 60371.609566332 2024-03-02T14:37:46.531096+00:00 19994330.290133219212 27869999.999867573380 262864330.289997071028 1 60371.609578081 2024-03-02T14:37:47.546224+00:00 19994330.290637958795 27869999.999904841185 262864330.290539115667 1 60371.609589424 2024-03-02T14:37:48.526257+00:00 19994330.290404696018 27870000.000007670373 262864330.290408670902 1 60371.609601064 2024-03-02T14:37:49.531936+00:00 19994330.290398009121 27869999.999960221350 262864330.290354520082 1 60371.609612686 2024-03-02T14:37:50.536090+00:00 19994330.289995785803 27869999.999970968813 262864330.289963066578 1 60371.609624302 2024-03-02T14:37:51.539658+00:00 19994330.290414799005 27870000.000052243471 262864330.290463358164 1 60371.609635835 2024-03-02T14:37:52.536083+00:00 19994330.290254939348 27870000.000048808753 262864330.290300071239 1 60371.609647568 2024-03-02T14:37:53.549912+00:00 19994330.290155295283 27870000.000009767711 262864330.290161371231 1 60371.609658981 2024-03-02T14:37:54.535978+00:00 19994330.290533728898 27870000.000028323382 262864330.290558338165 1 60371.609670473 2024-03-02T14:37:55.528847+00:00 19994330.290261011571 27870000.000013925135 262864330.290271222591 1 60371.609682025 2024-03-02T14:37:56.526939+00:00 19994330.290245879441 27869999.999992210418 262864330.290234416723 1 60371.609693691 2024-03-02T14:37:57.534917+00:00 19994330.290222093463 27869999.999975726008 262864330.290194153786 1 60371.609705235 2024-03-02T14:37:58.532348+00:00 19994330.290325369686 27870000.000012982637 262864330.290334671736 1 60371.609716907 2024-03-02T14:37:59.540776+00:00 19994330.290300514549 27869999.999889571220 262864330.290186405182 1 60371.609728324 2024-03-02T14:38:00.527210+00:00 19994330.290204141289 27869999.999930925667 262864330.290131360292 1 60371.609739955 2024-03-02T14:38:01.532124+00:00 19994330.290265955031 27869999.999892663211 262864330.290154904127 1 60371.609751413 2024-03-02T14:38:02.522044+00:00 19994330.290240481496 27870000.000051006675 262864330.290287792683 1 60371.609763008 2024-03-02T14:38:03.523859+00:00 19994330.290202923119 27870000.000020496547 262864330.290219724178 1 60371.609774594 2024-03-02T14:38:04.524889+00:00 19994330.290407385677 27870000.000009052455 262864330.290412753820 1 60371.609786136 2024-03-02T14:38:05.522173+00:00 19994330.290274381638 27869999.999937977642 262864330.290208667517 1 60371.609797773 2024-03-02T14:38:06.527622+00:00 19994330.290399946272 27870000.000041011721 262864330.290437251329 1 60371.609809381 2024-03-02T14:38:07.530564+00:00 19994330.290290288627 27870000.000062972307 262864330.290349572897 1 60371.609820917 2024-03-02T14:38:08.527260+00:00 19994330.290315456688 27870000.000059474260 262864330.290371239185 1 60371.609832480 2024-03-02T14:38:09.526292+00:00 19994330.290179207921 27869999.999936521053 262864330.290112018585 1 60371.609844052 2024-03-02T14:38:10.526072+00:00 19994330.290491178632 27870000.000091601163 262864330.290579080582 1 60371.609855606 2024-03-02T14:38:11.524335+00:00 19994330.290201541036 27870000.000093135983 262864330.290290981531 1 60371.609867218 2024-03-02T14:38:12.527621+00:00 19994330.290173038840 27869999.999992206693 262864330.290161550045 1 60371.609878759 2024-03-02T14:38:13.524800+00:00 19994330.290323033929 27870000.000038117170 262864330.290357470512 1 60371.609890318 2024-03-02T14:38:14.523482+00:00 19994330.290177486837 27869999.999978132546 262864330.290151923895 1 60371.609901884 2024-03-02T14:38:15.522742+00:00 19994330.290089834481 27870000.000001691282 262864330.290087848902 1 60371.609913508 2024-03-02T14:38:16.527085+00:00 19994330.290299016982 27869999.999985553324 262864330.290280878544 1 60371.609925122 2024-03-02T14:38:17.530539+00:00 19994330.290047459304 27869999.999952409416 262864330.289996176958 1 60371.609936662 2024-03-02T14:38:18.527644+00:00 19994330.290324777365 27869999.999970987439 262864330.290292054415 1 60371.609948191 2024-03-02T14:38:19.523684+00:00 19994330.290395665914 27869999.999873541296 262864330.290265530348 1 60371.609959756 2024-03-02T14:38:20.522935+00:00 19994330.290178824216 27870000.000003911555 262864330.290179044008 1 60371.609971333 2024-03-02T14:38:21.523219+00:00 19994330.290203973651 27870000.000095840544 262864330.290296137333 1 60371.609982935 2024-03-02T14:38:22.525541+00:00 19994330.290138289332 27870000.000053666532 262864330.290188252926 1 60371.609994484 2024-03-02T14:38:23.523394+00:00 19994330.290647078305 27870000.000052060932 262864330.290695458651 1 60371.610006087 2024-03-02T14:38:24.525891+00:00 19994330.290160093457 27870000.000061441213 262864330.290217846632 1 60371.610017621 2024-03-02T14:38:25.522469+00:00 19994330.290348626673 27870000.000013839453 262864330.290358752012 1 60371.610029212 2024-03-02T14:38:26.523954+00:00 19994330.290116265416 27870000.000034105033 262864330.290146648884 1 60371.610040803 2024-03-02T14:38:27.525409+00:00 19994330.290264375508 27869999.999978758395 262864330.290239423513 1 60371.610052334 2024-03-02T14:38:28.521629+00:00 19994330.290376000106 27870000.000004131347 262864330.290376454592 1 60371.610063910 2024-03-02T14:38:29.521787+00:00 19994330.290133483708 27869999.999958265573 262864330.290088057518 1 60371.610075479 2024-03-02T14:38:30.521422+00:00 19994330.290204405785 27870000.000018563122 262864330.290219277143 1 60371.610087067 2024-03-02T14:38:31.522573+00:00 19994330.290425885469 27869999.999993450940 262864330.290415644646 1 60371.610098633 2024-03-02T14:38:32.521880+00:00 19994330.290269538760 27869999.999976024032 262864330.290241897106 1 60371.610110234 2024-03-02T14:38:33.524164+00:00 19994330.290264450014 27870000.000027120113 262864330.290287882090 1 60371.610121808 2024-03-02T14:38:34.524161+00:00 19994330.290074232966 27870000.000048790127 262864330.290119320154 1 60371.610133389 2024-03-02T14:38:35.524842+00:00 19994330.290248397738 27870000.000125717372 262864330.290370404720 1 60371.610144981 2024-03-02T14:38:36.526330+00:00 19994330.290397725999 27869999.999985825270 262864330.290379852057 1 60371.610156574 2024-03-02T14:38:37.527967+00:00 19994330.290348097682 27869999.999920066446 262864330.290264487267 1 60371.610168095 2024-03-02T14:38:38.523424+00:00 19994330.290240529925 27869999.999999117106 262864330.290235936642 1 60371.610179715 2024-03-02T14:38:39.527364+00:00 19994330.290367547423 27869999.999981880188 262864330.290345728397 1 60371.610191324 2024-03-02T14:38:40.530370+00:00 19994330.290557689965 27869999.999951612204 262864330.290505588055 1 60371.610202892 2024-03-02T14:38:41.529897+00:00 19994330.290097247809 27869999.999997213483 262864330.290090739727 1 60371.610214395 2024-03-02T14:38:42.523724+00:00 19994330.290147572756 27869999.999971356243 262864330.290115237236 1 60371.610226001 2024-03-02T14:38:43.526477+00:00 19994330.290047794580 27870000.000064257532 262864330.290108352900 1 60371.610237622 2024-03-02T14:38:44.530507+00:00 19994330.290136270225 27870000.000063713640 262864330.290196299553 1 60371.610249210 2024-03-02T14:38:45.531761+00:00 19994330.290235374123 27869999.999869093299 262864330.290100783110 1 60371.610260774 2024-03-02T14:38:46.530904+00:00 19994330.290329053998 27869999.999977346510 262864330.290302693844 1 60371.610272254 2024-03-02T14:38:47.522720+00:00 19994330.290305364877 27869999.999983608723 262864330.290285289288 1 60371.610284080 2024-03-02T14:38:48.544481+00:00 19994330.290273975581 27869999.999916482717 262864330.290186762810 1 60371.610295536 2024-03-02T14:38:49.534298+00:00 19994330.290271382779 27870000.000059876591 262864330.290327548981 1 60371.610307198 2024-03-02T14:38:50.541948+00:00 19994330.290209602565 27869999.999940402806 262864330.290146291256 1 60371.610318697 2024-03-02T14:38:51.535447+00:00 19994330.290298342705 27870000.000025764108 262864330.290320396423 1 60371.610330324 2024-03-02T14:38:52.539980+00:00 19994330.290420114994 27869999.999991629273 262864330.290408045053 1 60371.610341753 2024-03-02T14:38:53.527457+00:00 19994330.290106441826 27870000.000008042902 262864330.290110796690 1 60371.610353282 2024-03-02T14:38:54.523550+00:00 19994330.290488537401 27870000.000025484711 262864330.290510326624 1 60371.610364920 2024-03-02T14:38:55.529140+00:00 19994330.290154524148 27869999.999990332872 262864330.290141165257 1 60371.610376504 2024-03-02T14:38:56.529964+00:00 19994330.290261145681 27869999.999938882887 262864330.290196329355 1 60371.610388043 2024-03-02T14:38:57.526892+00:00 19994330.290635831654 27869999.999954868108 262864330.290587007999 1 60371.610399609 2024-03-02T14:38:58.526251+00:00 19994330.290021199733 27870000.000112202018 262864330.290129721165 1 60371.610411381 2024-03-02T14:38:59.543341+00:00 19994330.290291409940 27869999.999889437109 262864330.290177136660 1 60371.610422830 2024-03-02T14:39:00.532476+00:00 19994330.290278572589 27870000.000033006072 262864330.290307909250 1 60371.610435146 2024-03-02T14:39:01.596603+00:00 19994330.290341548622 27870000.000063445419 262864330.290401309729 1 60371.610445880 2024-03-02T14:39:02.524073+00:00 19994330.290418025106 27870000.000016909093 262864330.290431231260 1 60371.610457453 2024-03-02T14:39:03.523924+00:00 19994330.290087100118 27870000.000000625849 262864330.290084034204 1 60371.610469020 2024-03-02T14:39:04.523328+00:00 19994330.290239665657 27870000.000041451305 262864330.290277421474 1 60371.610480577 2024-03-02T14:39:05.521849+00:00 19994330.290569774806 27870000.000114351511 262864330.290680438280 1 60371.610492181 2024-03-02T14:39:06.524456+00:00 19994330.290225598961 27870000.000030443072 262864330.290252357721 1 60371.610503756 2024-03-02T14:39:07.524485+00:00 19994330.290160041302 27870000.000006321818 262864330.290162652731 1 60371.610515326 2024-03-02T14:39:08.524149+00:00 19994330.290352251381 27869999.999987363815 262864330.290335923433 1 60371.610526875 2024-03-02T14:39:09.521971+00:00 19994330.289996586740 27870000.000034067780 262864330.290026962757 1 60371.610538502 2024-03-02T14:39:10.526590+00:00 19994330.290248524398 27869999.999964389950 262864330.290209203959 1 60371.610550060 2024-03-02T14:39:11.525170+00:00 19994330.290503297001 27869999.999920867383 262864330.290420472622 1 60371.610561624 2024-03-02T14:39:12.524329+00:00 19994330.290177222341 27869999.999972149730 262864330.290145695210 1 60371.610573396 2024-03-02T14:39:13.541383+00:00 19994330.290342606604 27869999.999985057861 262864330.290323972702 1 60371.610584855 2024-03-02T14:39:14.531463+00:00 19994330.290201783180 27870000.000078834593 262864330.290276914835 1 60371.610596453 2024-03-02T14:39:15.533552+00:00 19994330.290482163429 27870000.000087704509 262864330.290566176176 1 60371.610608056 2024-03-02T14:39:16.536056+00:00 19994330.290182042867 27869999.999928098172 262864330.290106445551 1 60371.610619544 2024-03-02T14:39:17.528620+00:00 19994330.290412697941 27869999.999986767769 262864330.290395766497 1 60371.610631203 2024-03-02T14:39:18.535976+00:00 19994330.290103752166 27869999.999992586672 262864330.290092647076 1 60371.610642735 2024-03-02T14:39:19.532287+00:00 19994330.290254440159 27869999.999985318631 262864330.290236055851 1 60371.610654224 2024-03-02T14:39:20.524937+00:00 19994330.290278207511 27870000.000050261617 262864330.290324747562 1 60371.610665850 2024-03-02T14:39:21.529427+00:00 19994330.290142487735 27869999.999947205186 262864330.290085971355 1 60371.610677425 2024-03-02T14:39:22.529533+00:00 19994330.290327046067 27870000.000031419098 262864330.290354758501 1 60371.610689024 2024-03-02T14:39:23.531659+00:00 19994330.290225379169 27869999.999982718378 262864330.290204405785 1 60371.610700620 2024-03-02T14:39:24.533544+00:00 19994330.290453117341 27869999.999931555241 262864330.290380954742 1 60371.610712238 2024-03-02T14:39:25.537354+00:00 19994330.290202438831 27870000.000025339425 262864330.290224075317 1 60371.610723757 2024-03-02T14:39:26.532644+00:00 19994330.290041591972 27870000.000067610294 262864330.290105521679 1 60371.610735304 2024-03-02T14:39:27.530259+00:00 19994330.290218461305 27870000.000010766089 262864330.290225535631 1 60371.610746922 2024-03-02T14:39:28.534064+00:00 19994330.290387660265 27870000.000021062791 262864330.290405035019 1 60371.610758535 2024-03-02T14:39:29.537372+00:00 19994330.290150441229 27869999.999984111637 262864330.290130853653 1 60371.610769998 2024-03-02T14:39:30.527813+00:00 19994330.290034033358 27870000.000021770597 262864330.290052086115 1 60371.610781634 2024-03-02T14:39:31.533199+00:00 19994330.290292035788 27869999.999861989170 262864330.290150314569 1 60371.610793258 2024-03-02T14:39:32.537476+00:00 19994330.290228683501 27870000.000001143664 262864330.290226131678 1 60371.610804699 2024-03-02T14:39:33.525981+00:00 19994330.290365036577 27870000.000074751675 262864330.290436089039 1 60371.610816387 2024-03-02T14:39:34.535813+00:00 19994330.289983280003 27869999.999934513122 262864330.289914101362 1 60371.610828035 2024-03-02T14:39:35.542218+00:00 19994330.290257453918 27870000.000092294067 262864330.290346056223 1 60371.610839498 2024-03-02T14:39:36.532637+00:00 19994330.290550164878 27870000.000074155629 262864330.290620625019 1 60371.610850975 2024-03-02T14:39:37.524259+00:00 19994330.290468525141 27870000.000028014183 262864330.290492832661 1 60371.610862643 2024-03-02T14:39:38.532320+00:00 19994330.290177661926 27869999.999982912093 262864330.290156900883 1 60371.610874300 2024-03-02T14:39:39.539524+00:00 19994330.290355969220 27869999.999966699630 262864330.290318995714 1 60371.610885734 2024-03-02T14:39:40.527404+00:00 19994330.290242072195 27870000.000062294304 262864330.290300667286 1 60371.610897384 2024-03-02T14:39:41.533958+00:00 19994330.290057811886 27870000.000030878931 262864330.290084987879 1 60371.610908979 2024-03-02T14:39:42.535772+00:00 19994330.290113579482 27869999.999935738742 262864330.290045619011 1 60371.610920499 2024-03-02T14:39:43.531098+00:00 19994330.290453340858 27870000.000063981861 262864330.290513634682 1 60371.610932069 2024-03-02T14:39:44.530729+00:00 19994330.290148004889 27870000.000068467110 262864330.290212750435 1 60371.610943646 2024-03-02T14:39:45.530974+00:00 19994330.290193334222 27869999.999972671270 262864330.290162324905 1 60371.610955247 2024-03-02T14:39:46.533339+00:00 19994330.290231887251 27869999.999979052693 262864330.290207237005 1 60371.610966807 2024-03-02T14:39:47.532166+00:00 19994330.290045831352 27870000.000011928380 262864330.290054053068 1 60371.610978421 2024-03-02T14:39:48.535600+00:00 19994330.290457237512 27869999.999979924411 262864330.290433466434 1 60371.610989939 2024-03-02T14:39:49.530743+00:00 19994330.290251124650 27870000.000069957227 262864330.290317386389 1 60371.611001524 2024-03-02T14:39:50.531669+00:00 19994330.290267929435 27869999.999999441206 262864330.290263652802 1 60371.611013029 2024-03-02T14:39:51.525732+00:00 19994330.290235534310 27870000.000013079494 262864330.290244936943 1 60371.611024668 2024-03-02T14:39:52.531304+00:00 19994330.290308542550 27869999.999913673848 262864330.290218502283 1 60371.611036278 2024-03-02T14:39:53.534424+00:00 19994330.290193833411 27869999.999999139458 262864330.290189266205 1 60371.611047817 2024-03-02T14:39:54.531384+00:00 19994330.290295816958 27869999.999857712537 262864330.290149837732 1 60371.611059380 2024-03-02T14:39:55.530454+00:00 19994330.290318682790 27869999.999913826585 262864330.290228784084 1 60371.611070907 2024-03-02T14:39:56.526356+00:00 19994330.290198683739 27870000.000076681376 262864330.290271669626 1 60371.611082607 2024-03-02T14:39:57.537295+00:00 19994330.290203250945 27869999.999988228083 262864330.290187776089 1 60371.611094157 2024-03-02T14:39:58.535156+00:00 19994330.290146648884 27869999.999956909567 262864330.290099859238 1 60371.611105683 2024-03-02T14:39:59.530989+00:00 19994330.290293574333 27870000.000046577305 262864330.290336459875 1 60371.611117236 2024-03-02T14:40:00.529194+00:00 19994330.290533404797 27870000.000027332455 262864330.290557026863 1 60371.611128985 2024-03-02T14:40:01.544312+00:00 19994330.290068816394 27870000.000005278736 262864330.290070384741 1 60371.611140480 2024-03-02T14:40:02.537491+00:00 19994330.290271550417 27870000.000068943948 262864330.290336787701 1 60371.611152013 2024-03-02T14:40:03.533955+00:00 19994330.290279656649 27870000.000051878393 262864330.290327847004 1 60371.611163700 2024-03-02T14:40:04.543664+00:00 19994330.290072899312 27870000.000009905547 262864330.290079087019 1 60371.611175100 2024-03-02T14:40:05.528625+00:00 19994330.290530562401 27869999.999941840768 262864330.290468692780 1 60371.611186626 2024-03-02T14:40:06.524495+00:00 19994330.290037065744 27869999.999950263649 262864330.289983630180 1 60371.611198328 2024-03-02T14:40:07.535491+00:00 19994330.290012639016 27869999.999985016882 262864330.289993941784 1 60371.611209829 2024-03-02T14:40:08.529229+00:00 19994330.290533084422 27870000.000011812896 262864330.290541201830 1 60371.611221361 2024-03-02T14:40:09.525593+00:00 19994330.290355831385 27869999.999949164689 262864330.290301293135 1 60371.611232932 2024-03-02T14:40:10.525353+00:00 19994330.290446579456 27869999.999989815056 262864330.290432691574 1 60371.611244574 2024-03-02T14:40:11.531173+00:00 19994330.290134713054 27869999.999989382923 262864330.290120422840 1 60371.611256168 2024-03-02T14:40:12.532902+00:00 19994330.290336333215 27869999.999991655350 262864330.290324300528 1 60371.611267628 2024-03-02T14:40:13.523052+00:00 19994330.290372509509 27870000.000041976571 262864330.290410786867 1 60371.611279212 2024-03-02T14:40:14.523935+00:00 19994330.290159128606 27869999.999935910106 262864330.290091365576 1 60371.611290951 2024-03-02T14:40:15.538154+00:00 19994330.290481686592 27870000.000094734132 262864330.290572732687 1 60371.611302470 2024-03-02T14:40:16.533403+00:00 19994330.290233436972 27869999.999999564141 262864330.290229290724 1 60371.611314006 2024-03-02T14:40:17.530119+00:00 19994330.290468391031 27870000.000011235476 262864330.290475934744 1 60371.611325485 2024-03-02T14:40:18.521889+00:00 19994330.290155235678 27869999.999981995672 262864330.290133535862 1 60371.611337090 2024-03-02T14:40:19.524573+00:00 19994330.290147840977 27870000.000093504786 262864330.290237665176 1 60371.611348620 2024-03-02T14:40:20.520723+00:00 19994330.290404330939 27869999.999993212521 262864330.290393829346 1 60371.611360204 2024-03-02T14:40:21.521646+00:00 19994330.290362857282 27869999.999918084592 262864330.290277242661 1 60371.611371826 2024-03-02T14:40:22.525767+00:00 19994330.290258653462 27869999.999977331609 262864330.290232270956 1 60371.611383362 2024-03-02T14:40:23.522458+00:00 19994330.290372949094 27870000.000012740493 262864330.290381997824 1 60371.611394955 2024-03-02T14:40:24.524086+00:00 19994330.290369264781 27870000.000028092414 262864330.290393680334 1 60371.611406535 2024-03-02T14:40:25.524625+00:00 19994330.290503039956 27869999.999977070838 262864330.290476441383 1 60371.611418103 2024-03-02T14:40:26.524078+00:00 19994330.290228467435 27869999.999998115003 262864330.290222883224 1 60371.611429652 2024-03-02T14:40:27.521916+00:00 19994330.290002029389 27870000.000020567328 262864330.290018886328 1 60371.611441217 2024-03-02T14:40:28.521144+00:00 19994330.290408208966 27869999.999976452440 262864330.290380954742 1 60371.611452828 2024-03-02T14:40:29.524318+00:00 19994330.290089514107 27869999.999969121069 262864330.290054947138 1 60371.611464368 2024-03-02T14:40:30.521375+00:00 19994330.290363337845 27869999.999999962747 262864330.290359616280 1 60371.611475980 2024-03-02T14:40:31.524670+00:00 19994330.290317438543 27870000.000035993755 262864330.290349751711 1 60371.611487589 2024-03-02T14:40:32.527692+00:00 19994330.290273599327 27869999.999981060624 262864330.290250957012 1 60371.611499114 2024-03-02T14:40:33.523447+00:00 19994330.290395695716 27870000.000021651387 262864330.290413647890 1 60371.611510700 2024-03-02T14:40:34.524422+00:00 19994330.290471110493 27869999.999979022890 262864330.290446430445 1 60371.611522262 2024-03-02T14:40:35.523454+00:00 19994330.290104005486 27870000.000053577125 262864330.290153890848 1 60371.611533829 2024-03-02T14:40:36.522779+00:00 19994330.290154151618 27870000.000025782734 262864330.290176242590 1 60371.611545489 2024-03-02T14:40:37.530270+00:00 19994330.290166821331 27869999.999815024436 262864330.289978146553 1 60371.611557011 2024-03-02T14:40:38.525818+00:00 19994330.290364935994 27870000.000069294125 262864330.290430545807 1 60371.611568586 2024-03-02T14:40:39.525851+00:00 19994330.290215350688 27869999.999951642007 262864330.290163278580 1 60371.611580161 2024-03-02T14:40:40.525897+00:00 19994330.290439411998 27870000.000056274235 262864330.290491998196 1 60371.611591810 2024-03-02T14:40:41.532398+00:00 19994330.290067724884 27869999.999941453338 262864330.290005505085 1 60371.611603309 2024-03-02T14:40:42.525933+00:00 19994330.290535986423 27870000.000186782330 262864330.290719062090 1 60371.611614935 2024-03-02T14:40:43.530363+00:00 19994330.290098570287 27870000.000045210123 262864330.290140092373 1 60371.611626496 2024-03-02T14:40:44.529264+00:00 19994330.290334146470 27870000.000119931996 262864330.290450364351 1 60371.611638065 2024-03-02T14:40:45.528867+00:00 19994330.290544155985 27870000.000084310770 262864330.290624767542 1 60371.611649642 2024-03-02T14:40:46.529038+00:00 19994330.290127888322 27869999.999969188124 262864330.290093362331 1 60371.611661204 2024-03-02T14:40:47.528040+00:00 19994330.290149018168 27870000.000012252480 262864330.290157556534 1 60371.611672921 2024-03-02T14:40:48.540347+00:00 19994330.290360938758 27870000.000012136996 262864330.290369361639 1 60371.611684371 2024-03-02T14:40:49.529624+00:00 19994330.290188811719 27869999.999954927713 262864330.290140062571 1 60371.611695918 2024-03-02T14:40:50.527318+00:00 19994330.290524758399 27869999.999954346567 262864330.290475398302 1 60371.611707469 2024-03-02T14:40:51.525289+00:00 19994330.290122985840 27869999.999958027154 262864330.290077328682 1 60371.611719122 2024-03-02T14:40:52.532101+00:00 19994330.290242195129 27870000.000055845827 262864330.290294349194 1 60371.611730629 2024-03-02T14:40:53.526303+00:00 19994330.290378320962 27869999.999898847193 262864330.290273487568 1 60371.611742216 2024-03-02T14:40:54.527454+00:00 19994330.290329661220 27870000.000019639730 262864330.290345609188 1 60371.611753789 2024-03-02T14:40:55.527390+00:00 19994330.290501151234 27870000.000108737499 262864330.290606200695 1 60371.611765416 2024-03-02T14:40:56.531930+00:00 19994330.290254011750 27870000.000157102942 262864330.290407419205 1 60371.611776931 2024-03-02T14:40:57.526848+00:00 19994330.290368147194 27870000.000022541732 262864330.290386974812 1 60371.611788712 2024-03-02T14:40:58.544771+00:00 19994330.290177300572 27869999.999988224357 262864330.290161848068 1 60371.611800139 2024-03-02T14:40:59.532049+00:00 19994330.289911672473 27869999.999852716923 262864330.289760708809 1 60371.611811663 2024-03-02T14:41:00.527700+00:00 19994330.290357377380 27869999.999941427261 262864330.290295124054 1 60371.611823265 2024-03-02T14:41:01.530069+00:00 19994330.290314242244 27870000.000066298991 262864330.290376842022 1 60371.611834799 2024-03-02T14:41:02.526626+00:00 19994330.290267005563 27869999.999979674816 262864330.290242969990 1 60371.611846337 2024-03-02T14:41:03.523528+00:00 19994330.290332566947 27870000.000030651689 262864330.290359497070 1 60371.611857916 2024-03-02T14:41:04.523964+00:00 19994330.290465828031 27870000.000011976808 262864330.290474116802 1 60371.611869462 2024-03-02T14:41:05.521512+00:00 19994330.290335502476 27870000.000009387732 262864330.290341198444 1 60371.611881079 2024-03-02T14:41:06.525229+00:00 19994330.290404394269 27869999.999996364117 262864330.290397047997 1 60371.611892631 2024-03-02T14:41:07.523324+00:00 19994330.290318332613 27870000.000014219433 262864330.290328860283 1 60371.611904209 2024-03-02T14:41:08.523605+00:00 19994330.290450040251 27869999.999950643629 262864330.290396988392 1 60371.611915783 2024-03-02T14:41:09.523682+00:00 19994330.290361467749 27870000.000011749566 262864330.290369510651 1 60371.611927348 2024-03-02T14:41:10.522855+00:00 19994330.290269061923 27870000.000020045787 262864330.290285408497 1 60371.611938958 2024-03-02T14:41:11.525992+00:00 19994330.290251042694 27869999.999921169132 262864330.290168523788 1 60371.611950528 2024-03-02T14:41:12.525657+00:00 19994330.290114477277 27869999.999967049807 262864330.290077805519 1 60371.611962322 2024-03-02T14:41:13.544638+00:00 19994330.290096662939 27869999.999882604927 262864330.289975583553 1 60371.611973818 2024-03-02T14:41:14.537930+00:00 19994330.290459383279 27869999.999971654266 262864330.290427356958 1 60371.611985399 2024-03-02T14:41:15.538513+00:00 19994330.290236625820 27870000.000002034009 262864330.290234953165 1 60371.611996877 2024-03-02T14:41:16.530144+00:00 19994330.290341239423 27870000.000076107681 262864330.290413647890 1 60371.612008403 2024-03-02T14:41:17.525977+00:00 19994330.290359191597 27869999.999982841313 262864330.290338337421 1 60371.612020096 2024-03-02T14:41:18.536291+00:00 19994330.290222425014 27869999.999986231327 262864330.290204972029 1 60371.612031616 2024-03-02T14:41:19.531663+00:00 19994330.290337391198 27870000.000019218773 262864330.290352910757 1 60371.612043150 2024-03-02T14:41:20.528163+00:00 19994330.290129270405 27869999.999954301864 262864330.290079891682 1 60371.612054764 2024-03-02T14:41:21.531640+00:00 19994330.290170710534 27869999.999997053295 262864330.290164053440 1 60371.612066420 2024-03-02T14:41:22.538671+00:00 19994330.290277455002 27869999.999994542450 262864330.290268301964 1 60371.612078040 2024-03-02T14:41:23.542628+00:00 19994330.290253851563 27870000.000026315451 262864330.290276467800 1 60371.612089589 2024-03-02T14:41:24.540515+00:00 19994330.290143143386 27869999.999986838549 262864330.290126264095 1 60371.612100993 2024-03-02T14:41:25.525820+00:00 19994330.290482483804 27870000.000015843660 262864330.290494650602 1 60371.612112830 2024-03-02T14:41:26.548541+00:00 19994330.290259659290 27870000.000045448542 262864330.290301412344 1 60371.612124383 2024-03-02T14:41:27.546634+00:00 19994330.290442343801 27870000.000033702701 262864330.290472358465 1 60371.612135751 2024-03-02T14:41:28.528896+00:00 19994330.290202993900 27870000.000084590167 262864330.290283888578 1 60371.612147412 2024-03-02T14:41:29.536424+00:00 19994330.290362298489 27870000.000105652958 262864330.290464252234 1 60371.612158931 2024-03-02T14:41:30.531635+00:00 19994330.290303383023 27869999.999907173216 262864330.290206849575 1 60371.612170498 2024-03-02T14:41:31.531063+00:00 19994330.290300920606 27870000.000030744821 262864330.290327966213 1 60371.612182037 2024-03-02T14:41:32.528038+00:00 19994330.290238410234 27869999.999968402088 262864330.290203124285 1 60371.612193666 2024-03-02T14:41:33.532727+00:00 19994330.290194772184 27870000.000035028905 262864330.290226101875 1 60371.612205172 2024-03-02T14:41:34.526860+00:00 19994330.290428336710 27870000.000004164875 262864330.290428817272 1 60371.612216907 2024-03-02T14:41:35.540716+00:00 19994330.290252670646 27869999.999986954033 262864330.290235936642 1 60371.612228321 2024-03-02T14:41:36.526920+00:00 19994330.290247458965 27869999.999974891543 262864330.290218681097 1 60371.612239944 2024-03-02T14:41:37.531179+00:00 19994330.290281608701 27869999.999980673194 262864330.290258586407 1 60371.612251502 2024-03-02T14:41:38.529712+00:00 19994330.290075659752 27870000.000051718205 262864330.290123671293 1 60371.612263203 2024-03-02T14:41:39.540764+00:00 19994330.290243130177 27870000.000025611371 262864330.290265023708 1 60371.612274671 2024-03-02T14:41:40.531611+00:00 19994330.290583115071 27869999.999982107431 262864330.290561527014 1 60371.612286256 2024-03-02T14:41:41.532516+00:00 19994330.290141750127 27869999.999940734357 262864330.290078788996 1 60371.612297767 2024-03-02T14:41:42.527106+00:00 19994330.290356218815 27869999.999961331487 262864330.290313839912 1 60371.612309352 2024-03-02T14:41:43.528028+00:00 19994330.290228258818 27869999.999884016812 262864330.290108561516 1 60371.612321109 2024-03-02T14:41:44.543785+00:00 19994330.290275301784 27869999.999968830496 262864330.290240436792 1 60371.612332446 2024-03-02T14:41:45.523285+00:00 19994330.290470030159 27869999.999977905303 262864330.290444254875 1 60371.612344005 2024-03-02T14:41:46.522010+00:00 19994330.290235195309 27869999.999956890941 262864330.290188401937 1 60371.612355664 2024-03-02T14:41:47.529354+00:00 19994330.290006589144 27870000.000024642795 262864330.290027529001 1 60371.612367278 2024-03-02T14:41:48.532852+00:00 19994330.290330708027 27870000.000003691763 262864330.290330708027 1 60371.612378772 2024-03-02T14:41:49.525898+00:00 19994330.290199376643 27870000.000034879893 262864330.290230542421 1 60371.612390496 2024-03-02T14:41:50.538819+00:00 19994330.290315598249 27870000.000039465725 262864330.290351361036 1 60371.612402069 2024-03-02T14:41:51.538748+00:00 19994330.290236722678 27869999.999957360327 262864330.290190368891 1 60371.612413522 2024-03-02T14:41:52.528286+00:00 19994330.290052633733 27870000.000090088695 262864330.290139019489 1 60371.612425183 2024-03-02T14:41:53.535832+00:00 19994330.290403820574 27870000.000126559287 262864330.290526688099 1 60371.612436691 2024-03-02T14:41:54.530074+00:00 19994330.290346689522 27870000.000099651515 262864330.290442645550 1 60371.612448365 2024-03-02T14:41:55.538747+00:00 19994330.290005765855 27869999.999977678061 262864330.289979755878 1 60371.612459995 2024-03-02T14:41:56.543533+00:00 19994330.290605954826 27869999.999971404672 262864330.290573656559 1 60371.612471564 2024-03-02T14:41:57.543152+00:00 19994330.290162179619 27869999.999970827252 262864330.290129303932 1 60371.612482974 2024-03-02T14:41:58.528978+00:00 19994330.290087074041 27870000.000005207956 262864330.290088593960 1 60371.612494508 2024-03-02T14:41:59.525490+00:00 19994330.290521197021 27870000.000063665211 262864330.290581166744 1 60371.612506154 2024-03-02T14:42:00.531721+00:00 19994330.290271345526 27870000.000063814223 262864330.290331453085 1 60371.612517979 2024-03-02T14:42:01.553332+00:00 19994330.290371108800 27870000.000010874122 262864330.290378302336 1 60371.612529286 2024-03-02T14:42:02.530349+00:00 19994330.290248695761 27869999.999907702208 262864330.290152698755 1 60371.612540836 2024-03-02T14:42:03.528266+00:00 19994330.290550563484 27870000.000040117651 262864330.290586978197 1 60371.612552524 2024-03-02T14:42:04.538057+00:00 19994330.290017370135 27869999.999902959913 262864330.289916634560 1 60371.612564026 2024-03-02T14:42:05.531874+00:00 19994330.290412601084 27870000.000025812536 262864330.290434718132 1 60371.612575541 2024-03-02T14:42:06.526773+00:00 19994330.290208425373 27869999.999976746738 262864330.290181487799 1 60371.612587161 2024-03-02T14:42:07.530760+00:00 19994330.290281232446 27869999.999990534037 262864330.290268063545 1 60371.612598656 2024-03-02T14:42:08.523859+00:00 19994330.290154784918 27869999.999996677041 262864330.290147751570 1 60371.612610238 2024-03-02T14:42:09.524541+00:00 19994330.290191944689 27870000.000038951635 262864330.290227204561 1 60371.612621857 2024-03-02T14:42:10.528460+00:00 19994330.290112692863 27869999.999921653420 262864330.290030658245 1 60371.612633401 2024-03-02T14:42:11.525791+00:00 19994330.290285233408 27869999.999987833202 262864330.290269374847 1 60371.612645025 2024-03-02T14:42:12.530149+00:00 19994330.290308199823 27869999.999978367239 262864330.290282875299 1 60371.612656571 2024-03-02T14:42:13.527691+00:00 19994330.290261328220 27870000.000034738332 262864330.290292382240 1 60371.612668145 2024-03-02T14:42:14.527704+00:00 19994330.290324088186 27869999.999993856996 262864330.290314257145 1 60371.612679827 2024-03-02T14:42:15.537100+00:00 19994330.290188431740 27870000.000059533864 262864330.290244281292 1 60371.612691227 2024-03-02T14:42:16.522028+00:00 19994330.290268167853 27869999.999949213117 262864330.290213704109 1 60371.612702817 2024-03-02T14:42:17.523389+00:00 19994330.290243677795 27869999.999993331730 262864330.290233314037 1 60371.612714388 2024-03-02T14:42:18.523171+00:00 19994330.290589977056 27870000.000019736588 262864330.290606021881 1 60371.612726262 2024-03-02T14:42:19.549054+00:00 19994330.290217507631 27869999.999962262809 262864330.290176093578 1 60371.612737550 2024-03-02T14:42:20.524353+00:00 19994330.290346898139 27870000.000041723251 262864330.290384918451 1 60371.612749116 2024-03-02T14:42:21.523681+00:00 19994330.290194418281 27869999.999969854951 262864330.290160566568 1 60371.612760668 2024-03-02T14:42:22.521735+00:00 19994330.290535546839 27870000.000026971102 262864330.290558815002 1 60371.612772309 2024-03-02T14:42:23.527465+00:00 19994330.290180277079 27869999.999995455146 262864330.290172040462 1 60371.612783832 2024-03-02T14:42:24.523136+00:00 19994330.290212478489 27870000.000006988645 262864330.290215760469 1 60371.612795425 2024-03-02T14:42:25.524727+00:00 19994330.290281210095 27869999.999949231744 262864330.290226727724 1 60371.612807012 2024-03-02T14:42:26.525855+00:00 19994330.290359109640 27869999.999955106527 262864330.290310531855 1 60371.612818581 2024-03-02T14:42:27.525409+00:00 19994330.290164604783 27869999.999919727445 262864330.290080606937 1 60371.612830139 2024-03-02T14:42:28.524025+00:00 19994330.290225196630 27870000.000061687082 262864330.290283203125 1 60371.612841715 2024-03-02T14:42:29.524209+00:00 19994330.290274642408 27870000.000014517456 262864330.290285468102 1 60371.612853285 2024-03-02T14:42:30.523872+00:00 19994330.290360067040 27870000.000007100403 262864330.290363460779 1 60371.612864888 2024-03-02T14:42:31.526356+00:00 19994330.290054950863 27869999.999929636717 262864330.289980888367 1 60371.612876419 2024-03-02T14:42:32.522649+00:00 19994330.290200971067 27869999.999895904213 262864330.290093183517 1 60371.612887997 2024-03-02T14:42:33.522932+00:00 19994330.290427908301 27869999.999973982573 262864330.290398180485 1 60371.612899616 2024-03-02T14:42:34.526814+00:00 19994330.290008597076 27870000.000096727163 262864330.290101647377 1 60371.612911153 2024-03-02T14:42:35.523637+00:00 19994330.290313135833 27870000.000047676265 262864330.290357112885 1 60371.612922728 2024-03-02T14:42:36.523692+00:00 19994330.290372330695 27869999.999980352819 262864330.290349006653 1 60371.612934304 2024-03-02T14:42:37.523909+00:00 19994330.290482394397 27869999.999968450516 262864330.290447145700 1 60371.612945865 2024-03-02T14:42:38.522714+00:00 19994330.290262635797 27869999.999936312437 262864330.290195256472 1 60371.612957424 2024-03-02T14:42:39.521443+00:00 19994330.290375910699 27870000.000096872449 262864330.290469080210 1 60371.612969034 2024-03-02T14:42:40.524518+00:00 19994330.290280256420 27870000.000043489039 262864330.290320038795 1 60371.612980682 2024-03-02T14:42:41.530913+00:00 19994330.290219657123 27869999.999975871295 262864330.290191829205 1 60371.612992220 2024-03-02T14:42:42.527765+00:00 19994330.290471650660 27869999.999934215099 262864330.290402173996 1 60371.613003853 2024-03-02T14:42:43.532865+00:00 19994330.290116667747 27870000.000074885786 262864330.290187865496 1 60371.613015388 2024-03-02T14:42:44.529482+00:00 19994330.290270358324 27870000.000048372895 262864330.290315032005 1 60371.613027106 2024-03-02T14:42:45.541950+00:00 19994330.290322989225 27870000.000010423362 262864330.290329724550 1 60371.613038542 2024-03-02T14:42:46.529983+00:00 19994330.290462665260 27869999.999999560416 262864330.290458530188 1 60371.613050095 2024-03-02T14:42:47.528167+00:00 19994330.290252305567 27869999.999889206141 262864330.290137797594 1 60371.613061811 2024-03-02T14:42:48.540482+00:00 19994330.290417913347 27869999.999938588589 262864330.290352791548 1 60371.613073442 2024-03-02T14:42:49.545363+00:00 19994330.290462624282 27869999.999898467213 262864330.290357381105 1 60371.613084940 2024-03-02T14:42:50.538800+00:00 19994330.290364291519 27870000.000007122755 262864330.290367722511 1 60371.613096456 2024-03-02T14:42:51.533782+00:00 19994330.290274780244 27869999.999948825687 262864330.290219902992 1 60371.613107985 2024-03-02T14:42:52.529893+00:00 19994330.290473654866 27870000.000064965338 262864330.290534913540 1 60371.613119639 2024-03-02T14:42:53.536836+00:00 19994330.290154933929 27869999.999978870153 262864330.290130108595 1 60371.613131164 2024-03-02T14:42:54.532529+00:00 19994330.290218949318 27870000.000062569976 262864330.290277838707 1 60371.613142689 2024-03-02T14:42:55.528326+00:00 19994330.290308166295 27869999.999980725348 262864330.290285199881 1 60371.613154292 2024-03-02T14:42:56.530809+00:00 19994330.290219184011 27870000.000018347055 262864330.290233850479 1 60371.613165890 2024-03-02T14:42:57.532901+00:00 19994330.290380451828 27870000.000009912997 262864330.290386676788 1 60371.613177441 2024-03-02T14:42:58.530884+00:00 19994330.290018286556 27870000.000052507967 262864330.290067106485 1 60371.613189247 2024-03-02T14:42:59.550983+00:00 19994330.290400639176 27870000.000081002712 262864330.290477931499 1 60371.613200656 2024-03-02T14:43:00.536647+00:00 19994330.290493771434 27869999.999947890639 262864330.290437996387 1 60371.613212241 2024-03-02T14:43:01.537614+00:00 19994330.290155589581 27870000.000025499612 262864330.290177404881 1 60371.613223671 2024-03-02T14:43:02.525153+00:00 19994330.290084484965 27870000.000001601875 262864330.290082395077 1 60371.613235261 2024-03-02T14:43:03.526521+00:00 19994330.290465362370 27869999.999991245568 262864330.290452897549 1 60371.613246794 2024-03-02T14:43:04.523001+00:00 19994330.290282253176 27869999.999940108508 262864330.290218651295 1 60371.613258375 2024-03-02T14:43:05.523573+00:00 19994330.290050350130 27870000.000049911439 262864330.290096580982 1 60371.613269927 2024-03-02T14:43:06.521643+00:00 19994330.290563635528 27870000.000035896897 262864330.290595829487 1 60371.613281522 2024-03-02T14:43:07.523546+00:00 19994330.290376883000 27870000.000002074987 262864330.290375262499 1 60371.613293111 2024-03-02T14:43:08.524775+00:00 19994330.290078889579 27869999.999991524965 262864330.290066719055 1 60371.613304653 2024-03-02T14:43:09.522032+00:00 19994330.290362931788 27869999.999955151230 262864330.290314376354 1 60371.613316222 2024-03-02T14:43:10.521551+00:00 19994330.290478751063 27870000.000019192696 262864330.290494263172 1 60371.613327818 2024-03-02T14:43:11.523496+00:00 19994330.290226891637 27869999.999884489924 262864330.290107667446 1 60371.613339383 2024-03-02T14:43:12.522654+00:00 19994330.290248706937 27869999.999980296940 262864330.290225327015 1 60371.613351105 2024-03-02T14:43:13.535475+00:00 19994330.290372107178 27870000.000026129186 262864330.290394544601 1 60371.613362571 2024-03-02T14:43:14.526109+00:00 19994330.290279772133 27869999.999953564256 262864330.290229648352 1 60371.613374197 2024-03-02T14:43:15.530606+00:00 19994330.290218181908 27870000.000019099563 262864330.290233582258 1 60371.613386026 2024-03-02T14:43:16.552599+00:00 19994330.290421016514 27870000.000044241548 262864330.290461540222 1 60371.613397462 2024-03-02T14:43:17.540731+00:00 19994330.290208943188 27870000.000026568770 262864330.290231823921 1 60371.613409025 2024-03-02T14:43:18.539782+00:00 19994330.290469892323 27870000.000014152378 262864330.290480345488 1 60371.613420445 2024-03-02T14:43:19.526413+00:00 19994330.290207181126 27870000.000047527254 262864330.290251016617 1 60371.613432075 2024-03-02T14:43:20.531314+00:00 19994330.290155671537 27869999.999963510782 262864330.290115505457 1 60371.613443588 2024-03-02T14:43:21.526036+00:00 19994330.290395248681 27870000.000007335097 262864330.290398895741 1 60371.613455135 2024-03-02T14:43:22.523663+00:00 19994330.290299504995 27870000.000048033893 262864330.290343850851 1 60371.613466762 2024-03-02T14:43:23.528255+00:00 19994330.290194313973 27869999.999986175448 262864330.290176779032 1 60371.613478395 2024-03-02T14:43:24.533327+00:00 19994330.290446564555 27869999.999828580767 262864330.290271461010 1 60371.613489937 2024-03-02T14:43:25.530554+00:00 19994330.290388133377 27870000.000006414950 262864330.290390849113 1 60371.613501570 2024-03-02T14:43:26.535617+00:00 19994330.290321625769 27869999.999967329204 262864330.290285259485 1 60371.613513233 2024-03-02T14:43:27.543296+00:00 19994330.290084403008 27870000.000132318586 262864330.290213018656 1 60371.613524624 2024-03-02T14:43:28.527524+00:00 19994330.290590122342 27870000.000103820115 262864330.290690243244 1 60371.613536246 2024-03-02T14:43:29.531631+00:00 19994330.289894782007 27870000.000020727515 262864330.289911836386 1 60371.613547731 2024-03-02T14:43:30.523926+00:00 19994330.290173072368 27870000.000107619911 262864330.290277004242 1 60371.613559321 2024-03-02T14:43:31.525319+00:00 19994330.290308933705 27870000.000005349517 262864330.290310591459 1 60371.613571018 2024-03-02T14:43:32.535970+00:00 19994330.290139328688 27869999.999995648861 262864330.290131270885 1 60371.613582516 2024-03-02T14:43:33.529395+00:00 19994330.290296241641 27870000.000019654632 262864330.290312230587 1 60371.613594178 2024-03-02T14:43:34.536934+00:00 19994330.290232039988 27869999.999924980104 262864330.290153324604 1 60371.613605733 2024-03-02T14:43:35.535308+00:00 19994330.290200814605 27870000.000016126782 262864330.290213227272 1 60371.613617219 2024-03-02T14:43:36.527673+00:00 19994330.290239851922 27869999.999991267920 262864330.290227413177 1 60371.613629031 2024-03-02T14:43:37.548225+00:00 19994330.290417984128 27870000.000055499375 262864330.290469765663 1 60371.613640372 2024-03-02T14:43:38.528163+00:00 19994330.290526989847 27869999.999996002764 262864330.290519297123 1 60371.613651955 2024-03-02T14:43:39.528886+00:00 19994330.290151502937 27869999.999946746975 262864330.290094554424 1 60371.613663521 2024-03-02T14:43:40.528183+00:00 19994330.290350962430 27869999.999994941056 262864330.290342211723 1 60371.613675097 2024-03-02T14:43:41.528407+00:00 19994330.290258519351 27870000.000075351447 262864330.290330171585 1 60371.613686698 2024-03-02T14:43:42.530662+00:00 19994330.290142998099 27870000.000040657818 262864330.290179967880 1 60371.613698207 2024-03-02T14:43:43.525117+00:00 19994330.290056679398 27870000.000023134053 262864330.290076106787 1 60371.613709927 2024-03-02T14:43:44.537699+00:00 19994330.290391888469 27869999.999948196113 262864330.290336400270 1 60371.613721458 2024-03-02T14:43:45.533943+00:00 19994330.290028765798 27869999.999963607639 262864330.289988696575 1 60371.613733034 2024-03-02T14:43:46.534135+00:00 19994330.290313631296 27870000.000049572438 262864330.290359497070 1 60371.613744512 2024-03-02T14:43:47.525810+00:00 19994330.290305018425 27869999.999936282635 262864330.290237605572 1 60371.613756063 2024-03-02T14:43:48.523867+00:00 19994330.290424540639 27869999.999994784594 262864330.290415644646 1 60371.613767762 2024-03-02T14:43:49.534626+00:00 19994330.290298197418 27869999.999994464219 262864330.290288954973 1 60371.613779240 2024-03-02T14:43:50.526340+00:00 19994330.290346302092 27870000.000057537109 262864330.290400147438 1 60371.613790792 2024-03-02T14:43:51.524418+00:00 19994330.290102742612 27870000.000060122460 262864330.290159165859 1 60371.613802396 2024-03-02T14:43:52.526998+00:00 19994330.290284600109 27870000.000021982938 262864330.290302902460 1 60371.613814009 2024-03-02T14:43:53.530405+00:00 19994330.290247954428 27869999.999954923987 262864330.290199190378 1 60371.613825720 2024-03-02T14:43:54.542200+00:00 19994330.289990987629 27869999.999991424382 262864330.289978712797 1 60371.613837245 2024-03-02T14:43:55.537976+00:00 19994330.290464259684 27869999.999954391271 262864330.290414959192 1 60371.613848713 2024-03-02T14:43:56.528799+00:00 19994330.290168844163 27869999.999972615391 262864330.290137767792 1 60371.613860239 2024-03-02T14:43:57.524654+00:00 19994330.290219943970 27870000.000002454966 262864330.290218681097 1 60371.613871849 2024-03-02T14:43:58.527747+00:00 19994330.290283456445 27870000.000014029443 262864330.290293812752 1 60371.613883587 2024-03-02T14:43:59.541925+00:00 19994330.290206644684 27869999.999994579703 262864330.290197521448 1 60371.613895050 2024-03-02T14:44:00.532347+00:00 19994330.290171440691 27869999.999886684120 262864330.290054440498 1 60371.613907135 2024-03-02T14:44:01.576485+00:00 19994330.290577348322 27870000.000111054629 262864330.290684700012 1 60371.613918180 2024-03-02T14:44:02.530760+00:00 19994330.290284071118 27869999.999965347350 262864330.290245711803 1 60371.613929666 2024-03-02T14:44:03.523162+00:00 19994330.290171187371 27870000.000026352704 262864330.290193825960 1 60371.613941231 2024-03-02T14:44:04.522365+00:00 19994330.290281571448 27869999.999985329807 262864330.290263205767 1 60371.613952889 2024-03-02T14:44:05.529622+00:00 19994330.290155217052 27869999.999969929457 262864330.290121436119 1 60371.613964480 2024-03-02T14:44:06.531068+00:00 19994330.290373351425 27869999.999993126839 262864330.290362775326 1 60371.613975945 2024-03-02T14:44:07.521655+00:00 19994330.290336661041 27869999.999890677631 262864330.290223658085 1 60371.613987613 2024-03-02T14:44:08.529739+00:00 19994330.290091838688 27869999.999970037490 262864330.290058195591 1 60371.613999130 2024-03-02T14:44:09.524824+00:00 19994330.290584370494 27870000.000024084002 262864330.290604770184 1 60371.614010761 2024-03-02T14:44:10.529708+00:00 19994330.290352452546 27870000.000030811876 262864330.290379583836 1 60371.614022342 2024-03-02T14:44:11.530359+00:00 19994330.290008712560 27869999.999937780201 262864330.289942800999 1 60371.614034136 2024-03-02T14:44:12.549315+00:00 19994330.290497954935 27870000.000040393323 262864330.290534645319 1 60371.614045428 2024-03-02T14:44:13.524988+00:00 19994330.290208775550 27870000.000052273273 262864330.290257364511 1 60371.614057023 2024-03-02T14:44:14.526758+00:00 19994330.290526088327 27870000.000000860542 262864330.290523260832 1 60371.614068530 2024-03-02T14:44:15.521026+00:00 19994330.290134653449 27869999.999939404428 262864330.290070354939 1 60371.614080132 2024-03-02T14:44:16.523363+00:00 19994330.290207084268 27869999.999958407134 262864330.290161788464 1 60371.614091750 2024-03-02T14:44:17.527223+00:00 19994330.290287464857 27870000.000009734184 262864330.290293514729 1 60371.614103273 2024-03-02T14:44:18.522759+00:00 19994330.290339902043 27869999.999955050647 262864330.290291249752 1 60371.614114860 2024-03-02T14:44:19.523904+00:00 19994330.290043272078 27869999.999978259206 262864330.290017813444 1 60371.614126412 2024-03-02T14:44:20.521987+00:00 19994330.289957191795 27870000.000082150102 262864330.290035635233 1 60371.614137998 2024-03-02T14:44:21.523064+00:00 19994330.290322419256 27870000.000009465963 262864330.290328204632 1 60371.614149606 2024-03-02T14:44:22.525928+00:00 19994330.290342051536 27870000.000039067119 262864330.290377438068 1 60371.614161161 2024-03-02T14:44:23.524306+00:00 19994330.290200266987 27869999.999944992363 262864330.290141552687 1 60371.614172760 2024-03-02T14:44:24.526465+00:00 19994330.290442261845 27869999.999836917967 262864330.290275484324 1 60371.614184333 2024-03-02T14:44:25.526414+00:00 19994330.290253385901 27869999.999991971999 262864330.290241658688 1 60371.614195909 2024-03-02T14:44:26.526583+00:00 19994330.290124006569 27869999.999960411340 262864330.290080726147 1 60371.614207486 2024-03-02T14:44:27.526739+00:00 19994330.290525086224 27869999.999912567437 262864330.290433943272 1 60371.614219040 2024-03-02T14:44:28.525057+00:00 19994330.290047295392 27869999.999997746199 262864330.290041327477 1 60371.614230665 2024-03-02T14:44:29.529452+00:00 19994330.290193490684 27869999.999999556690 262864330.290189355612 1 60371.614242164 2024-03-02T14:44:30.522995+00:00 19994330.290569543839 27870000.000047344714 262864330.290613204241 1 60371.614253758 2024-03-02T14:44:31.524753+00:00 19994330.290255129337 27870000.000039674342 262864330.290291100740 1 60371.614265289 2024-03-02T14:44:32.520998+00:00 19994330.290351748466 27870000.000017166138 262864330.290365219116 1 60371.614276884 2024-03-02T14:44:33.522741+00:00 19994330.290253039449 27870000.000128068030 262864330.290377408266 1 60371.614288494 2024-03-02T14:44:34.525881+00:00 19994330.290311954916 27870000.000046104193 262864330.290354371071 1 60371.614300031 2024-03-02T14:44:35.522706+00:00 19994330.290108561516 27870000.000055883080 262864330.290160745382 1 60371.614311628 2024-03-02T14:44:36.524632+00:00 19994330.290221758187 27869999.999995272607 262864330.290213316679 1 60371.614323236 2024-03-02T14:44:37.527602+00:00 19994330.290403056890 27869999.999969284981 262864330.290368646383 1 60371.614334785 2024-03-02T14:44:38.525419+00:00 19994330.290193226188 27869999.999962169677 262864330.290151715279 1 60371.614346342 2024-03-02T14:44:39.523967+00:00 19994330.290060151368 27870000.000053398311 262864330.290109872818 1 60371.614357967 2024-03-02T14:44:40.528357+00:00 19994330.290279168636 27869999.999959602952 262864330.290235072374 1 60371.614369517 2024-03-02T14:44:41.526246+00:00 19994330.290288802236 27870000.000029575080 262864330.290314674377 1 60371.614381162 2024-03-02T14:44:42.532404+00:00 19994330.290183018893 27870000.000012021512 262864330.290191322565 1 60371.614392618 2024-03-02T14:44:43.522208+00:00 19994330.290428005159 27869999.999963399023 262864330.290387719870 1 60371.614404192 2024-03-02T14:44:44.522169+00:00 19994330.290311194956 27870000.000132821500 262864330.290440320969 1 60371.614415838 2024-03-02T14:44:45.528409+00:00 19994330.290337186307 27870000.000002663583 262864330.290336132050 1 60371.614427521 2024-03-02T14:44:46.537829+00:00 19994330.290292590857 27870000.000025127083 262864330.290314018726 1 60371.614439032 2024-03-02T14:44:47.532390+00:00 19994330.290311641991 27869999.999975226820 262864330.290283173323 1 60371.614450614 2024-03-02T14:44:48.533009+00:00 19994330.290141418576 27869999.999981541187 262864330.290119290352 1 60371.614462163 2024-03-02T14:44:49.530917+00:00 19994330.290258210152 27869999.999923821539 262864330.290178328753 1 60371.614473676 2024-03-02T14:44:50.525614+00:00 19994330.290413897485 27869999.999838378280 262864330.290248572826 1 60371.614485311 2024-03-02T14:44:51.530918+00:00 19994330.290459834039 27869999.999919056892 262864330.290375202894 1 60371.614496849 2024-03-02T14:44:52.527721+00:00 19994330.290089372545 27870000.000004667789 262864330.290090352297 1 60371.614508428 2024-03-02T14:44:53.528170+00:00 19994330.290431577712 27869999.999993145466 262864330.290421038866 1 60371.614520050 2024-03-02T14:44:54.532287+00:00 19994330.289915159345 27870000.000095419586 262864330.290006875992 1 60371.614531663 2024-03-02T14:44:55.535655+00:00 19994330.290134910494 27870000.000029347837 262864330.290160566568 1 60371.614543189 2024-03-02T14:44:56.531559+00:00 19994330.290325451642 27869999.999965306371 262864330.290287077427 1 60371.614554817 2024-03-02T14:44:57.536213+00:00 19994330.290352396667 27869999.999970171601 262864330.290318876505 1 60371.614566356 2024-03-02T14:44:58.533175+00:00 19994330.290065478534 27869999.999990176409 262864330.290051937103 1 60371.614578060 2024-03-02T14:44:59.544351+00:00 19994330.290320456028 27869999.999985244125 262864330.290302008390 1 60371.614589487 2024-03-02T14:45:00.531639+00:00 19994330.290206909180 27870000.000043261796 262864330.290246486664 1 60371.614601521 2024-03-02T14:45:01.571421+00:00 19994330.290273115039 27869999.999797288328 262864330.290066719055 1 60371.614612643 2024-03-02T14:45:02.532309+00:00 19994330.290489532053 27870000.000025834888 262864330.290511667728 1 60371.614624225 2024-03-02T14:45:03.533059+00:00 19994330.290293328464 27869999.999946549535 262864330.290236175060 1 60371.614635734 2024-03-02T14:45:04.527411+00:00 19994330.290036886930 27869999.999972861260 262864330.290006041527 1 60371.614647320 2024-03-02T14:45:05.528421+00:00 19994330.290406607091 27869999.999898970127 262864330.290301889181 1 60371.614658827 2024-03-02T14:45:06.522653+00:00 19994330.290449526161 27869999.999948352575 262864330.290394186974 1 60371.614670499 2024-03-02T14:45:07.531117+00:00 19994330.290227204561 27870000.000067763031 262864330.290291279554 1 60371.614681998 2024-03-02T14:45:08.524674+00:00 19994330.290151454508 27870000.000011887401 262864330.290159642696 1 60371.614693578 2024-03-02T14:45:09.525146+00:00 19994330.290312010795 27870000.000053897500 262864330.290362209082 1 60371.614705164 2024-03-02T14:45:10.526166+00:00 19994330.290308494121 27870000.000016316772 262864330.290321141481 1 60371.614716758 2024-03-02T14:45:11.527851+00:00 19994330.290198750794 27869999.999998416752 262864330.290193468332 1 60371.614728284 2024-03-02T14:45:12.523715+00:00 19994330.290250029415 27869999.999941743910 262864330.290188074112 1 60371.614739849 2024-03-02T14:45:13.522966+00:00 19994330.290365163237 27870000.000067777932 262864330.290429234505 1 60371.614751420 2024-03-02T14:45:14.522727+00:00 19994330.290377240628 27869999.999946162105 262864330.290319710970 1 60371.614763049 2024-03-02T14:45:15.527452+00:00 19994330.290157854557 27870000.000026050955 262864330.290180206299 1 60371.614774648 2024-03-02T14:45:16.529591+00:00 19994330.290554516017 27870000.000088568777 262864330.290639400482 1 60371.614786137 2024-03-02T14:45:17.522223+00:00 19994330.290080379695 27870000.000089090317 262864330.290165752172 1 60371.614797708 2024-03-02T14:45:18.521950+00:00 19994330.290464509279 27870000.000037118793 262864330.290497958660 1 60371.614809318 2024-03-02T14:45:19.525020+00:00 19994330.290020380169 27869999.999950651079 262864330.289967328310 1 60371.614820878 2024-03-02T14:45:20.523849+00:00 19994330.290282528847 27869999.999961975962 262864330.290240794420 1 60371.614832437 2024-03-02T14:45:21.522582+00:00 19994330.290344629437 27869999.999968498945 262864330.290309429169 1 60371.614844017 2024-03-02T14:45:22.523040+00:00 19994330.290209349245 27869999.999916262925 262864330.290121912956 1 60371.614855582 2024-03-02T14:45:23.522311+00:00 19994330.290156230330 27869999.999971996993 262864330.290124535561 1 60371.614867179 2024-03-02T14:45:24.524262+00:00 19994330.290278360248 27869999.999946951866 262864330.290221631527 1 60371.614878721 2024-03-02T14:45:25.521476+00:00 19994330.290261477232 27869999.999985445291 262864330.290243238211 1 60371.614890317 2024-03-02T14:45:26.523322+00:00 19994330.290378447622 27870000.000044893473 262864330.290419638157 1 60371.614901953 2024-03-02T14:45:27.528762+00:00 19994330.290418356657 27870000.000017117709 262864330.290431767702 1 60371.614913452 2024-03-02T14:45:28.522268+00:00 19994330.290082931519 27869999.999973680824 262864330.290052920580 1 60371.614925014 2024-03-02T14:45:29.521240+00:00 19994330.290222465992 27870000.000038310885 262864330.290257096291 1 60371.614936617 2024-03-02T14:45:30.523674+00:00 19994330.290247485042 27870000.000056214631 262864330.290300011635 1 60371.614948167 2024-03-02T14:45:31.521686+00:00 19994330.290445812047 27869999.999986302108 262864330.290428400040 1 60371.614959744 2024-03-02T14:45:32.521886+00:00 19994330.290223889053 27869999.999984383583 262864330.290204584599 1 60371.614971314 2024-03-02T14:45:33.521475+00:00 19994330.290252428502 27870000.000037372112 262864330.290286093950 1 60371.614982891 2024-03-02T14:45:34.521781+00:00 19994330.290133487433 27869999.999949891120 262864330.290079683065 1 60371.614994464 2024-03-02T14:45:35.521724+00:00 19994330.290317490697 27870000.000057324767 262864330.290371119976 1 60371.615006109 2024-03-02T14:45:36.527822+00:00 19994330.290363159031 27870000.000048309565 262864330.290407776833 1 60371.615017653 2024-03-02T14:45:37.525201+00:00 19994330.290126692504 27870000.000029377639 262864330.290152370930 1 60371.615029185 2024-03-02T14:45:38.521614+00:00 19994330.290241405368 27870000.000118382275 262864330.290356099606 1 60371.615040770 2024-03-02T14:45:39.522542+00:00 19994330.290332131088 27870000.000016726553 262864330.290345162153 1 60371.615052379 2024-03-02T14:45:40.525552+00:00 19994330.290237549692 27870000.000042818487 262864330.290276676416 1 60371.615063912 2024-03-02T14:45:41.521974+00:00 19994330.290231131017 27869999.999917123467 262864330.290144562721 1 60371.615075557 2024-03-02T14:45:42.528063+00:00 19994330.290183715522 27870000.000022057444 262864330.290202081203 1 60371.615087086 2024-03-02T14:45:43.524227+00:00 19994330.290402062237 27869999.999967478216 262864330.290365844965 1 60371.615098701 2024-03-02T14:45:44.527780+00:00 19994330.290096513927 27870000.000074811280 262864330.290167629719 1 60371.615110402 2024-03-02T14:45:45.538684+00:00 19994330.290277559310 27869999.999949064106 262864330.290222942829 1 60371.615121897 2024-03-02T14:45:46.531889+00:00 19994330.290531460196 27869999.999973189086 262864330.290500938892 1 60371.615133416 2024-03-02T14:45:47.527112+00:00 19994330.290214132518 27870000.000023853034 262864330.290234267712 1 60371.615145020 2024-03-02T14:45:48.529730+00:00 19994330.290183082223 27869999.999943342060 262864330.290122747421 1 60371.615156757 2024-03-02T14:45:49.543790+00:00 19994330.290200755000 27869999.999999865890 262864330.290196955204 1 60371.615168166 2024-03-02T14:45:50.529543+00:00 19994330.290438011289 27869999.999975036830 262864330.290409326553 1 60371.615179764 2024-03-02T14:45:51.531604+00:00 19994330.290289912373 27869999.999918002635 262864330.290204226971 1 60371.615191286 2024-03-02T14:45:52.527164+00:00 19994330.290336750448 27869999.999978814274 262864330.290311872959 1 60371.615202894 2024-03-02T14:45:53.530008+00:00 19994330.290074154735 27870000.000004600734 262864330.290075063705 1 60371.615214429 2024-03-02T14:45:54.526641+00:00 19994330.290591653436 27870000.000007364899 262864330.290595322847 1 60371.615225978 2024-03-02T14:45:55.524514+00:00 19994330.290131490678 27869999.999925609678 262864330.290053397417 1 60371.615237582 2024-03-02T14:45:56.527127+00:00 19994330.290121231228 27870000.000006735325 262864330.290124267340 1 60371.615249302 2024-03-02T14:45:57.539663+00:00 19994330.290179580450 27870000.000075846910 262864330.290251731873 1 60371.615260749 2024-03-02T14:45:58.528727+00:00 19994330.290336530656 27869999.999935008585 262864330.290267825127 1 60371.615272332 2024-03-02T14:45:59.529473+00:00 19994330.290191512555 27869999.999989971519 262864330.290177792311 1 60371.615283838 2024-03-02T14:46:00.523653+00:00 19994330.290244519711 27870000.000061277300 262864330.290302097797 1 60371.615295533 2024-03-02T14:46:01.534055+00:00 19994330.290526837111 27870000.000010311604 262864330.290533453226 1 60371.615307058 2024-03-02T14:46:02.529844+00:00 19994330.290362793952 27870000.000084765255 262864330.290443867445 1 60371.615318659 2024-03-02T14:46:03.532095+00:00 19994330.290136408061 27869999.999950453639 262864330.290083169937 1 60371.615330205 2024-03-02T14:46:04.529705+00:00 19994330.290290340781 27869999.999963685870 262864330.290250360966 1 60371.615341784 2024-03-02T14:46:05.530098+00:00 19994330.290362812579 27870000.000037763268 262864330.290396869183 1 60371.615353348 2024-03-02T14:46:06.529277+00:00 19994330.290387857705 27870000.000017818063 262864330.290401995182 1 60371.615364949 2024-03-02T14:46:07.531608+00:00 19994330.290090169758 27869999.999953355640 262864330.290039837360 1 60371.615376549 2024-03-02T14:46:08.533857+00:00 19994330.290282007307 27869999.999981407076 262864330.290259718895 1 60371.615387986 2024-03-02T14:46:09.522038+00:00 19994330.290577553213 27870000.000055387616 262864330.290629237890 1 60371.615399622 2024-03-02T14:46:10.527384+00:00 19994330.290244515985 27869999.999958403409 262864330.290199220181 1 60371.615411212 2024-03-02T14:46:11.528670+00:00 19994330.290303606540 27870000.000015411526 262864330.290315330029 1 60371.615422797 2024-03-02T14:46:12.529663+00:00 19994330.290129244328 27870000.000103753060 262864330.290229290724 1 60371.615434345 2024-03-02T14:46:13.527425+00:00 19994330.290157694370 27869999.999929077923 262864330.290083080530 1 60371.615445872 2024-03-02T14:46:14.523314+00:00 19994330.290396511555 27869999.999958891422 262864330.290351718664 1 60371.615457467 2024-03-02T14:46:15.525135+00:00 19994330.290158342570 27870000.000029038638 262864330.290183663368 1 60371.615469335 2024-03-02T14:46:16.550511+00:00 19994330.290169224143 27869999.999905232340 262864330.290070772171 1 60371.615480600 2024-03-02T14:46:17.523834+00:00 19994330.290526743978 27869999.999982468784 262864330.290505528450 1 60371.615492176 2024-03-02T14:46:18.523981+00:00 19994330.290189709514 27870000.000030759722 262864330.290216773748 1 60371.615503776 2024-03-02T14:46:19.526247+00:00 19994330.290295939893 27870000.000076670200 262864330.290368914604 1 60371.615515819 2024-03-02T14:46:20.566733+00:00 19994330.290362808853 27869999.999984465539 262864330.290343582630 1 60371.615526902 2024-03-02T14:46:21.524300+00:00 19994330.290248211473 27870000.000045031309 262864330.290289551020 1 60371.615538512 2024-03-02T14:46:22.527445+00:00 19994330.290221463889 27870000.000008232892 262864330.290225982666 1 60371.615550178 2024-03-02T14:46:23.535390+00:00 19994330.290490657091 27869999.999970730394 262864330.290457695723 1 60371.615561628 2024-03-02T14:46:24.524649+00:00 19994330.290102574974 27869999.999916486442 262864330.290015369654 1 60371.615573166 2024-03-02T14:46:25.521560+00:00 19994330.290026281029 27869999.999970808625 262864330.289993375540 1 60371.615584771 2024-03-02T14:46:26.524178+00:00 19994330.290061790496 27870000.000001739711 262864330.290059834719 1 60371.615596315 2024-03-02T14:46:27.521630+00:00 19994330.290351558477 27869999.999978575855 262864330.290326446295 1 60371.615607891 2024-03-02T14:46:28.521785+00:00 19994330.290300656110 27870000.000101100653 262864330.290398061275 1 60371.615619494 2024-03-02T14:46:29.524260+00:00 19994330.290194310248 27870000.000114787370 262864330.290305405855 1 60371.615631049 2024-03-02T14:46:30.522605+00:00 19994330.290163587779 27869999.999963540584 262864330.290123432875 1 60371.615642694 2024-03-02T14:46:31.528722+00:00 19994330.290281008929 27870000.000131651759 262864330.290408968925 1 60371.615654183 2024-03-02T14:46:32.521361+00:00 19994330.290324684232 27869999.999957580119 262864330.290278583765 1 60371.615665823 2024-03-02T14:46:33.527073+00:00 19994330.290184672922 27869999.999927952886 262864330.290108919144 1 60371.615677328 2024-03-02T14:46:34.521133+00:00 19994330.290304694325 27869999.999829363078 262864330.290130347013 1 60371.615688904 2024-03-02T14:46:35.521334+00:00 19994330.290086787194 27869999.999907437712 262864330.289990514517 1 60371.615700542 2024-03-02T14:46:36.526825+00:00 19994330.290074244142 27869999.999990344048 262864330.290060877800 1 60371.615712135 2024-03-02T14:46:37.528484+00:00 19994330.290265575051 27869999.999940250069 262864330.290202140808 1 60371.615723698 2024-03-02T14:46:38.527500+00:00 19994330.290122535080 27870000.000078823417 262864330.290197670460 1 60371.615735245 2024-03-02T14:46:39.525152+00:00 19994330.290229871869 27870000.000160448253 262864330.290386617184 1 60371.615746791 2024-03-02T14:46:40.522734+00:00 19994330.290379174054 27869999.999916754663 262864330.290292233229 1 60371.615758386 2024-03-02T14:46:41.524579+00:00 19994330.290327291936 27869999.999878890812 262864330.290202468634 1 60371.615769937 2024-03-02T14:46:42.522574+00:00 19994330.290334712714 27870000.000101026148 262864330.290432035923 1 60371.615781571 2024-03-02T14:46:43.527758+00:00 19994330.290142886341 27870000.000088762492 262864330.290227949619 1 60371.615793372 2024-03-02T14:46:44.547351+00:00 19994330.290277797729 27870000.000083167106 262864330.290357291698 1 60371.615804932 2024-03-02T14:46:45.546087+00:00 19994330.290313005447 27869999.999960467219 262864330.290269792080 1 60371.615816439 2024-03-02T14:46:46.540334+00:00 19994330.290257181972 27870000.000045180321 262864330.290298670530 1 60371.615827915 2024-03-02T14:46:47.531824+00:00 19994330.290206879377 27869999.999912314117 262864330.290115505457 1 60371.615839428 2024-03-02T14:46:48.526585+00:00 19994330.290281005204 27869999.999944098294 262864330.290221393108 1 60371.615851060 2024-03-02T14:46:49.531586+00:00 19994330.290326472372 27870000.000005070120 262864330.290327847004 1 60371.615862575 2024-03-02T14:46:50.526487+00:00 19994330.290239807218 27870000.000021524727 262864330.290257632732 1 60371.615874182 2024-03-02T14:46:51.529275+00:00 19994330.290376935154 27870000.000041306019 262864330.290414541960 1 60371.615885730 2024-03-02T14:46:52.527107+00:00 19994330.290267076343 27870000.000049330294 262864330.290312707424 1 60371.615897305 2024-03-02T14:46:53.527159+00:00 19994330.290592677891 27869999.999961070716 262864330.290550053120 1 60371.615908906 2024-03-02T14:46:54.529452+00:00 19994330.289888598025 27870000.000028498471 262864330.289913386106 1 60371.615920714 2024-03-02T14:46:55.549657+00:00 19994330.290292337537 27870000.000010509044 262864330.290299177170 1 60371.615932110 2024-03-02T14:46:56.534284+00:00 19994330.290040384978 27870000.000038746744 262864330.290075421333 1 60371.615943611 2024-03-02T14:46:57.527974+00:00 19994330.290241159499 27869999.999991454184 262864330.290228903294 1 60371.615955224 2024-03-02T14:46:58.531378+00:00 19994330.290294859558 27870000.000020492822 262864330.290311664343 1 60371.615966868 2024-03-02T14:46:59.537407+00:00 19994330.290245022625 27869999.999871771783 262864330.290113091469 1 60371.615978417 2024-03-02T14:47:00.535243+00:00 19994330.290275361389 27869999.999767683446 262864330.290039360523 1 60371.615989981 2024-03-02T14:47:01.534331+00:00 19994330.290140055120 27869999.999985501170 262864330.290121883154 1 60371.616001434 2024-03-02T14:47:02.523883+00:00 19994330.290331788361 27869999.999941665679 262864330.290269762278 1 60371.616013023 2024-03-02T14:47:03.525162+00:00 19994330.290469024330 27870000.000077463686 262864330.290542781353 1 60371.616024560 2024-03-02T14:47:04.521980+00:00 19994330.290414363146 27870000.000031910837 262864330.290442585945 1 60371.616036209 2024-03-02T14:47:05.528483+00:00 19994330.289912067354 27870000.000060074031 262864330.289968460798 1 60371.616047750 2024-03-02T14:47:06.525635+00:00 19994330.290473621339 27870000.000000692904 262864330.290470600128 1 60371.616059297 2024-03-02T14:47:07.523258+00:00 19994330.290605738759 27870000.000133361667 262864330.290735423565 1 60371.616070857 2024-03-02T14:47:08.522013+00:00 19994330.290077343583 27870000.000018440187 262864330.290092110634 1 60371.616082472 2024-03-02T14:47:09.525605+00:00 19994330.290225002915 27869999.999974090606 262864330.290195405483 1 60371.616094002 2024-03-02T14:47:10.521748+00:00 19994330.290198460221 27869999.999989941716 262864330.290184676647 1 60371.616105586 2024-03-02T14:47:11.522672+00:00 19994330.290381133556 27870000.000000365078 262864330.290377795696 1 60371.616117163 2024-03-02T14:47:12.522873+00:00 19994330.290252804756 27869999.999945323914 262864330.290194422007 1 60371.616128901 2024-03-02T14:47:13.537095+00:00 19994330.290383987129 27869999.999957494438 262864330.290337800980 1 60371.616140437 2024-03-02T14:47:14.533744+00:00 19994330.290304429829 27869999.999906919897 262864330.290207654238 1 60371.616151974 2024-03-02T14:47:15.530513+00:00 19994330.290215231478 27869999.999974548817 262864330.290186077356 1 60371.616163580 2024-03-02T14:47:16.533283+00:00 19994330.290485523641 27870000.000024214387 262864330.290506035089 1 60371.616175147 2024-03-02T14:47:17.532718+00:00 19994330.289944648743 27869999.999953474849 262864330.289894431829 1 60371.616186803 2024-03-02T14:47:18.539774+00:00 19994330.290631193668 27870000.000053875148 262864330.290681391954 1 60371.616198190 2024-03-02T14:47:19.523663+00:00 19994330.290145017207 27870000.000172719359 262864330.290314048529 1 60371.616209852 2024-03-02T14:47:20.531207+00:00 19994330.290348112583 27870000.000047579408 262864330.290391981602 1 60371.616221419 2024-03-02T14:47:21.530574+00:00 19994330.290213495493 27869999.999978676438 262864330.290188461542 1 60371.616233157 2024-03-02T14:47:22.544783+00:00 19994330.290430765599 27870000.000041093677 262864330.290468156338 1 60371.616244558 2024-03-02T14:47:23.529784+00:00 19994330.290079072118 27869999.999970499426 262864330.290045857430 1 60371.616256079 2024-03-02T14:47:24.525208+00:00 19994330.289945404977 27870000.000033516437 262864330.289975225925 1 60371.616267690 2024-03-02T14:47:25.528407+00:00 19994330.290592532605 27870000.000019628555 262864330.290608465672 1 60371.616279237 2024-03-02T14:47:26.526044+00:00 19994330.290117170662 27870000.000035315752 262864330.290148794651 1 60371.616290884 2024-03-02T14:47:27.532383+00:00 19994330.290262915194 27869999.999983064830 262864330.290242284536 1 60371.616302430 2024-03-02T14:47:28.529950+00:00 19994330.290513787419 27869999.999957948923 262864330.290468037128 1 60371.616313991 2024-03-02T14:47:29.528855+00:00 19994330.290275331587 27869999.999982018024 262864330.290253669024 1 60371.616325601 2024-03-02T14:47:30.531905+00:00 19994330.290249940008 27870000.000019434839 262864330.290265679359 1 60371.616337124 2024-03-02T14:47:31.527508+00:00 19994330.290400665253 27869999.999937076122 262864330.290334045887 1 60371.616348702 2024-03-02T14:47:32.527878+00:00 19994330.290034476668 27869999.999986816198 262864330.290017604828 1 60371.616360366 2024-03-02T14:47:33.535654+00:00 19994330.290534384549 27869999.999882273376 262864330.290412962437 1 60371.616371865 2024-03-02T14:47:34.529155+00:00 19994330.290161557496 27869999.999963093549 262864330.290120959282 1 60371.616383474 2024-03-02T14:47:35.532164+00:00 19994330.290438540280 27870000.000027645379 262864330.290462493896 1 60371.616395101 2024-03-02T14:47:36.536738+00:00 19994330.290188960731 27869999.999889194965 262864330.290074467659 1 60371.616406647 2024-03-02T14:47:37.534351+00:00 19994330.290241591632 27870000.000097464770 262864330.290335357189 1 60371.616418232 2024-03-02T14:47:38.535268+00:00 19994330.290223713964 27870000.000011522323 262864330.290231555700 1 60371.616429807 2024-03-02T14:47:39.535342+00:00 19994330.290338624269 27870000.000040747225 262864330.290375679731 1 60371.616441324 2024-03-02T14:47:40.530444+00:00 19994330.290062732995 27870000.000018905848 262864330.290077924728 1 60371.616452898 2024-03-02T14:47:41.530401+00:00 19994330.290057983249 27869999.999913081527 262864330.289967387915 1 60371.616464518 2024-03-02T14:47:42.534404+00:00 19994330.290499038994 27870000.000008068979 262864330.290503412485 1 60371.616475983 2024-03-02T14:47:43.524930+00:00 19994330.290360670537 27870000.000098161399 262864330.290455132723 1 60371.616487627 2024-03-02T14:47:44.531007+00:00 19994330.290048476309 27869999.999966651201 262864330.290011435747 1 60371.616499100 2024-03-02T14:47:45.522274+00:00 19994330.290569026023 27870000.000079661608 262864330.290645003319 1 60371.616510683 2024-03-02T14:47:46.523012+00:00 19994330.290374282748 27869999.999993506819 262864330.290364086628 1 60371.616522383 2024-03-02T14:47:47.533875+00:00 19994330.290606830269 27870000.000058542937 262864330.290661662817 1 60371.616533954 2024-03-02T14:47:48.533651+00:00 19994330.290341328830 27869999.999872401357 262864330.290210008621 1 60371.616545592 2024-03-02T14:47:49.539083+00:00 19994330.290148500353 27869999.999970525503 262864330.290115326643 1 60371.616557191 2024-03-02T14:47:50.541297+00:00 19994330.290310796350 27869999.999977096915 262864330.290284216404 1 60371.616568625 2024-03-02T14:47:51.529208+00:00 19994330.290484424680 27869999.999978039414 262864330.290458768606 1 60371.616580269 2024-03-02T14:47:52.535223+00:00 19994330.290125392377 27870000.000069949776 262864330.290191650391 1 60371.616591756 2024-03-02T14:47:53.527721+00:00 19994330.290436733514 27869999.999839384109 262864330.290272444487 1 60371.616603317 2024-03-02T14:47:54.526569+00:00 19994330.290325481445 27869999.999940514565 262864330.290262311697 1 60371.616614992 2024-03-02T14:47:55.535337+00:00 19994330.290045306087 27869999.999967474490 262864330.290009081364 1 60371.616626535 2024-03-02T14:47:56.532623+00:00 19994330.290337063372 27869999.999984826893 262864330.290318191051 1 60371.616638082 2024-03-02T14:47:57.530244+00:00 19994330.290165826678 27870000.000021256506 262864330.290183365345 1 60371.616649659 2024-03-02T14:47:58.530518+00:00 19994330.290431626141 27870000.000014506280 262864330.290442436934 1 60371.616661246 2024-03-02T14:47:59.531685+00:00 19994330.290259018540 27869999.999964524060 262864330.290219843388 1 60371.616672807 2024-03-02T14:48:00.530556+00:00 19994330.290444832295 27870000.000064998865 262864330.290506124496 1 60371.616684705 2024-03-02T14:48:01.558564+00:00 19994330.290453430265 27870000.000090315938 262864330.290540039539 1 60371.616695924 2024-03-02T14:48:02.527804+00:00 19994330.290765549988 27869999.999990426004 262864330.290752291679 1 60371.616707471 2024-03-02T14:48:03.525482+00:00 19994330.290152665228 27870000.000012654811 262864330.290161639452 1 60371.616719033 2024-03-02T14:48:04.524457+00:00 19994330.290168255568 27869999.999950569123 262864330.290115118027 1 60371.616730672 2024-03-02T14:48:05.530040+00:00 19994330.290230259299 27870000.000031434000 262864330.290257990360 1 60371.616742263 2024-03-02T14:48:06.531512+00:00 19994330.290377229452 27870000.000036809593 262864330.290410339832 1 60371.616753752 2024-03-02T14:48:07.524160+00:00 19994330.290283799171 27870000.000051572919 262864330.290331661701 1 60371.616765317 2024-03-02T14:48:08.523390+00:00 19994330.290182124823 27869999.999991949648 262864330.290170371532 1 60371.616776912 2024-03-02T14:48:09.525156+00:00 19994330.290298387408 27870000.000030599535 262864330.290325284004 1 60371.616788474 2024-03-02T14:48:10.524135+00:00 19994330.290278133005 27870000.000025574118 262864330.290300011635 1 60371.616800132 2024-03-02T14:48:11.531401+00:00 19994330.290325924754 27870000.000049926341 262864330.290372133255 1 60371.616811905 2024-03-02T14:48:12.548542+00:00 19994330.290519565344 27870000.000034775585 262864330.290550649166 1 60371.616823194 2024-03-02T14:48:13.523958+00:00 19994330.290223069489 27869999.999993432313 262864330.290212810040 1 60371.616834769 2024-03-02T14:48:14.524041+00:00 19994330.290297400206 27870000.000093206763 262864330.290386915207 1 60371.616846583 2024-03-02T14:48:15.544760+00:00 19994330.290478680283 27869999.999921310693 262864330.290396302938 1 60371.616857902 2024-03-02T14:48:16.522705+00:00 19994330.290295626968 27870000.000044375658 262864330.290336310863 1 60371.616869497 2024-03-02T14:48:17.524569+00:00 19994330.290296282619 27869999.999976288527 262864330.290268868208 1 60371.616881073 2024-03-02T14:48:18.524644+00:00 19994330.290086872876 27869999.999982252717 262864330.290065407753 1 60371.616892892 2024-03-02T14:48:19.545884+00:00 19994330.290480788797 27869999.999978907406 262864330.290455996990 1 60371.616904247 2024-03-02T14:48:20.526927+00:00 19994330.290195610374 27870000.000039529055 262864330.290231436491 1 60371.616915781 2024-03-02T14:48:21.523462+00:00 19994330.290504693985 27870000.000022385269 262864330.290523380041 1 60371.616927341 2024-03-02T14:48:22.522224+00:00 19994330.290364246815 27869999.999959394336 262864330.290319949389 1 60371.616938926 2024-03-02T14:48:23.523186+00:00 19994330.290446136147 27869999.999973464757 262864330.290415912867 1 60371.616950635 2024-03-02T14:48:24.534835+00:00 19994330.290329601616 27869999.999935619533 262864330.290261536837 1 60371.616962356 2024-03-02T14:48:25.547518+00:00 19994330.290295138955 27870000.000035952777 262864330.290327370167 1 60371.616973665 2024-03-02T14:48:26.524647+00:00 19994330.290260028094 27869999.999983586371 262864330.290239900351 1 60371.616985211 2024-03-02T14:48:27.522238+00:00 19994330.290215186775 27869999.999982014298 262864330.290193498135 1 60371.616996852 2024-03-02T14:48:28.528036+00:00 19994330.290298048407 27869999.999989125878 262864330.290283471346 1 60371.617008372 2024-03-02T14:48:29.523373+00:00 19994330.290167268366 27870000.000024940819 262864330.290188521147 1 60371.617019981 2024-03-02T14:48:30.526383+00:00 19994330.290127072483 27870000.000128157437 262864330.290251523256 1 60371.617031547 2024-03-02T14:48:31.525677+00:00 19994330.290401052684 27869999.999791096896 262864330.290188431740 1 60371.617043174 2024-03-02T14:48:32.530259+00:00 19994330.290158275515 27870000.000110201538 262864330.290264785290 1 60371.617054975 2024-03-02T14:48:33.549786+00:00 19994330.290266763419 27870000.000085778534 262864330.290348827839 1 60371.617066520 2024-03-02T14:48:34.547355+00:00 19994330.290546223521 27870000.000066723675 262864330.290609240532 1 60371.617077858 2024-03-02T14:48:35.526963+00:00 19994330.290227506310 27870000.000056289136 262864330.290280103683 1 60371.617089414 2024-03-02T14:48:36.525343+00:00 19994330.290172319859 27869999.999945409596 262864330.290114015341 1 60371.617101025 2024-03-02T14:48:37.528526+00:00 19994330.290187470615 27869999.999930508435 262864330.290114283562 1 60371.617112556 2024-03-02T14:48:38.524839+00:00 19994330.290350008756 27869999.999935451895 262864330.290281772614 1 60371.617124219 2024-03-02T14:48:39.532539+00:00 19994330.290267605335 27870000.000048413873 262864330.290312319994 1 60371.617135704 2024-03-02T14:48:40.524815+00:00 19994330.290246147662 27870000.000003840774 262864330.290246307850 1 60371.617147291 2024-03-02T14:48:41.525948+00:00 19994330.290288299322 27869999.999885413796 262864330.290170013905 1 60371.617158881 2024-03-02T14:48:42.527319+00:00 19994330.290223162621 27870000.000109642744 262864330.290329098701 1 60371.617170540 2024-03-02T14:48:43.534639+00:00 19994330.290359325707 27869999.999987952411 262864330.290343582630 1 60371.617182041 2024-03-02T14:48:44.528344+00:00 19994330.290408786386 27869999.999909419566 262864330.290314525366 1 60371.617193537 2024-03-02T14:48:45.521628+00:00 19994330.290224593133 27870000.000029504299 262864330.290250390768 1 60371.617205231 2024-03-02T14:48:46.531925+00:00 19994330.290264852345 27869999.999993044883 262864330.290254205465 1 60371.617216768 2024-03-02T14:48:47.528770+00:00 19994330.290190655738 27869999.999824069440 262864330.290011048317 1 60371.617228380 2024-03-02T14:48:48.532057+00:00 19994330.290352772921 27869999.999889314175 262864330.290238380432 1 60371.617239880 2024-03-02T14:48:49.525625+00:00 19994330.290256638080 27869999.999985784292 262864330.290238738060 1 60371.617251548 2024-03-02T14:48:50.533718+00:00 19994330.290193650872 27869999.999988019466 262864330.290177971125 1 60371.617263188 2024-03-02T14:48:51.539395+00:00 19994330.290303979069 27870000.000005289912 262864330.290305584669 1 60371.617274630 2024-03-02T14:48:52.528039+00:00 19994330.290293853730 27870000.000026214868 262864330.290316373110 1 60371.617286336 2024-03-02T14:48:53.539378+00:00 19994330.290365908295 27870000.000081259757 262864330.290443480015 1 60371.617297774 2024-03-02T14:48:54.527689+00:00 19994330.290477272123 27869999.999947417527 262864330.290421009064 1 60371.617309433 2024-03-02T14:48:55.535021+00:00 19994330.290117841214 27870000.000006809831 262864330.290120929480 1 60371.617320945 2024-03-02T14:48:56.529591+00:00 19994330.290186252445 27870000.000001508743 262864330.290184080601 1 60371.617332553 2024-03-02T14:48:57.532603+00:00 19994330.290138456970 27869999.999969430268 262864330.290104180574 1 60371.617344083 2024-03-02T14:48:58.528744+00:00 19994330.290309622884 27870000.000004369766 262864330.290310323238 1 60371.617355627 2024-03-02T14:48:59.526171+00:00 19994330.290441904217 27869999.999934166670 262864330.290372371674 1 60371.617367281 2024-03-02T14:49:00.533100+00:00 19994330.290356464684 27870000.000017777085 262864330.290370523930 1 60371.617378849 2024-03-02T14:49:01.532501+00:00 19994330.290429886431 27869999.999973099679 262864330.290399283171 1 60371.617390346 2024-03-02T14:49:02.525908+00:00 19994330.290316764265 27869999.999939981848 262864330.290253043175 1 60371.617401919 2024-03-02T14:49:03.525781+00:00 19994330.290225014091 27870000.000063240528 262864330.290284574032 1 60371.617413455 2024-03-02T14:49:04.522534+00:00 19994330.290147230029 27869999.999952185899 262864330.290095746517 1 60371.617425034 2024-03-02T14:49:05.522918+00:00 19994330.290260996670 27870000.000035382807 262864330.290292680264 1 60371.617436607 2024-03-02T14:49:06.522841+00:00 19994330.290411323309 27870000.000080443919 262864330.290488064289 1 60371.617448186 2024-03-02T14:49:07.523219+00:00 19994330.290323693305 27870000.000000428408 262864330.290320426226 1 60371.617459804 2024-03-02T14:49:08.527100+00:00 19994330.290351677686 27869999.999966654927 262864330.290314644575 1 60371.617471340 2024-03-02T14:49:09.523763+00:00 19994330.290275204927 27869999.999998465180 262864330.290269970894 1 60371.617482890 2024-03-02T14:49:10.521683+00:00 19994330.290230866522 27870000.000111155212 262864330.290338337421 1 60371.617494481 2024-03-02T14:49:11.523121+00:00 19994330.290469765663 27869999.999903567135 262864330.290369629860 1 60371.617506037 2024-03-02T14:49:12.521656+00:00 19994330.290294907987 27870000.000048510730 262864330.290339738131 1 60371.617517661 2024-03-02T14:49:13.525946+00:00 19994330.290252272040 27870000.000029064715 262864330.290277630091 1 60371.617529185 2024-03-02T14:49:14.521589+00:00 19994330.290195867419 27870000.000020965934 262864330.290213167667 1 60371.617540771 2024-03-02T14:49:15.522575+00:00 19994330.290417883545 27870000.000132270157 262864330.290546447039 1 60371.617552423 2024-03-02T14:49:16.529354+00:00 19994330.290121003985 27869999.999976802617 262864330.290094137192 1 60371.617563969 2024-03-02T14:49:17.526867+00:00 19994330.290047716349 27870000.000087346882 262864330.290131360292 1 60371.617575511 2024-03-02T14:49:18.524140+00:00 19994330.290505781770 27869999.999969076365 262864330.290471136570 1 60371.617587206 2024-03-02T14:49:19.534571+00:00 19994330.290274608880 27870000.000001594424 262864330.290272533894 1 60371.617598756 2024-03-02T14:49:20.532521+00:00 19994330.289856631309 27869999.999978564680 262864330.289831519127 1 60371.617610477 2024-03-02T14:49:21.545260+00:00 19994330.290357530117 27869999.999953132123 262864330.290306955576 1 60371.617621913 2024-03-02T14:49:22.533270+00:00 19994330.290459211916 27869999.999964188784 262864330.290419697762 1 60371.617633433 2024-03-02T14:49:23.528571+00:00 19994330.290337331593 27869999.999862201512 262864330.290195822716 1 60371.617645032 2024-03-02T14:49:24.530800+00:00 19994330.290137939155 27869999.999873604625 262864330.290007859468 1 60371.617656666 2024-03-02T14:49:25.535921+00:00 19994330.290210992098 27869999.999946713448 262864330.290154010057 1 60371.617668170 2024-03-02T14:49:26.529834+00:00 19994330.290374543518 27870000.000091236085 262864330.290462076664 1 60371.617679727 2024-03-02T14:49:27.528408+00:00 19994330.290414322168 27869999.999909047037 262864330.290319681168 1 60371.617691321 2024-03-02T14:49:28.530139+00:00 19994330.290182471275 27870000.000024061650 262864330.290202826262 1 60371.617703048 2024-03-02T14:49:29.543325+00:00 19994330.290138691664 27870000.000014331192 262864330.290149331093 1 60371.617714540 2024-03-02T14:49:30.536212+00:00 19994330.290228135884 27870000.000040031970 262864330.290264457464 1 60371.617726092 2024-03-02T14:49:31.534336+00:00 19994330.290503248572 27870000.000008728355 262864330.290508270264 1 60371.617737744 2024-03-02T14:49:32.541049+00:00 19994330.290350828320 27870000.000070717186 262864330.290417850018 1 60371.617749234 2024-03-02T14:49:33.533813+00:00 19994330.290318451822 27869999.999962344766 262864330.290277093649 1 60371.617760833 2024-03-02T14:49:34.535962+00:00 19994330.290157891810 27870000.000003378838 262864330.290157556534 1 60371.617772383 2024-03-02T14:49:35.533913+00:00 19994330.290165957063 27870000.000012852252 262864330.290175110102 1 60371.617783890 2024-03-02T14:49:36.528088+00:00 19994330.290254112333 27870000.000083312392 262864330.290333747864 1 60371.617795550 2024-03-02T14:49:37.535550+00:00 19994330.290373433381 27870000.000055685639 262864330.290425419807 1 60371.617807017 2024-03-02T14:49:38.526235+00:00 19994330.290410958230 27870000.000032894313 262864330.290440171957 1 60371.617818647 2024-03-02T14:49:39.531060+00:00 19994330.290416523814 27869999.999960161746 262864330.290372967720 1 60371.617830159 2024-03-02T14:49:40.525752+00:00 19994330.290404230356 27870000.000100892037 262864330.290501415730 1 60371.617841760 2024-03-02T14:49:41.528049+00:00 19994330.290189411491 27869999.999929912388 262864330.290115624666 1 60371.617853384 2024-03-02T14:49:42.532413+00:00 19994330.289959911257 27869999.999937653542 262864330.289893865585 1 60371.617864962 2024-03-02T14:49:43.532745+00:00 19994330.290091536939 27869999.999982185662 262864330.290070027113 1 60371.617876464 2024-03-02T14:49:44.526461+00:00 19994330.290346492082 27869999.999963548034 262864330.290306359529 1 60371.617888072 2024-03-02T14:49:45.529414+00:00 19994330.290462579578 27870000.000066645443 262864330.290525525808 1 60371.617899654 2024-03-02T14:49:46.530039+00:00 19994330.290356528014 27869999.999984107912 262864330.290336936712 1 60371.617911221 2024-03-02T14:49:47.529448+00:00 19994330.290124528110 27870000.000021200627 262864330.290142029524 1 60371.617922902 2024-03-02T14:49:48.538720+00:00 19994330.290182836354 27870000.000043984503 262864330.290223121643 1 60371.617934362 2024-03-02T14:49:49.528862+00:00 19994330.290134221315 27869999.999991811812 262864330.290122330189 1 60371.617945893 2024-03-02T14:49:50.525141+00:00 19994330.290223088115 27870000.000043950975 262864330.290263354778 1 60371.617957493 2024-03-02T14:49:51.527389+00:00 19994330.290165014565 27869999.999997872859 262864330.290159195662 1 60371.617969061 2024-03-02T14:49:52.526869+00:00 19994330.290281865746 27870000.000026352704 262864330.290304511786 1 60371.617980836 2024-03-02T14:49:53.544264+00:00 19994330.290320932865 27869999.999946832657 262864330.290264070034 1 60371.617992221 2024-03-02T14:49:54.527872+00:00 19994330.290228724480 27870000.000010542572 262864330.290235579014 1 60371.618003798 2024-03-02T14:49:55.528173+00:00 19994330.290209095925 27869999.999999716878 262864330.290205091238 1 60371.618015646 2024-03-02T14:49:56.551785+00:00 19994330.290281362832 27869999.999993994832 262864330.290271639824 1 60371.618027145 2024-03-02T14:49:57.545341+00:00 19994330.290145494044 27869999.999922741205 262864330.290064543486 1 60371.618038695 2024-03-02T14:49:58.543276+00:00 19994330.290479563177 27869999.999936778098 262864330.290412664413 1 60371.618050135 2024-03-02T14:49:59.531660+00:00 19994330.290468707681 27870000.000011049211 262864330.290476083755 1 60371.618061672 2024-03-02T14:50:00.528463+00:00 19994330.290061894804 27870000.000011488795 262864330.290069699287 1 60371.618073333 2024-03-02T14:50:01.535956+00:00 19994330.290212176740 27870000.000000268221 262864330.290208756924 1 60371.618084851 2024-03-02T14:50:02.531149+00:00 19994330.290384054184 27869999.999976333231 262864330.290356695652 1 60371.618096448 2024-03-02T14:50:03.533115+00:00 19994330.290041688830 27870000.000075500458 262864330.290113478899 1 60371.618107958 2024-03-02T14:50:04.527536+00:00 19994330.290457449853 27870000.000106159598 262864330.290559917688 1 60371.618119688 2024-03-02T14:50:05.541055+00:00 19994330.290141772479 27869999.999996967614 262864330.290135025978 1 60371.618131204 2024-03-02T14:50:06.535974+00:00 19994330.290454268456 27869999.999987687916 262864330.290438264608 1 60371.618142707 2024-03-02T14:50:07.529901+00:00 19994330.290431670845 27870000.000019993633 262864330.290447980165 1 60371.618154280 2024-03-02T14:50:08.529785+00:00 19994330.290018398315 27869999.999999497086 262864330.290014207363 1 60371.618165785 2024-03-02T14:50:09.523887+00:00 19994330.290471266955 27870000.000001750886 262864330.290469318628 1 60371.618177415 2024-03-02T14:50:10.528659+00:00 19994330.290284954011 27870000.000023230910 262864330.290304511786 1 60371.618188913 2024-03-02T14:50:11.522038+00:00 19994330.290301147848 27870000.000037692487 262864330.290335148573 1 60371.618200522 2024-03-02T14:50:12.525099+00:00 19994330.290106948465 27869999.999920122325 262864330.290023386478 1 60371.618212725 2024-03-02T14:50:13.579402+00:00 19994330.290311973542 27869999.999915704131 262864330.290223985910 1 60371.618223644 2024-03-02T14:50:14.522807+00:00 19994330.290271464735 27869999.999987497926 262864330.290255248547 1 60371.618235209 2024-03-02T14:50:15.522038+00:00 19994330.290194191039 27869999.999968480319 262864330.290158957243 1 60371.618247075 2024-03-02T14:50:16.547229+00:00 19994330.290104150772 27869999.999863743782 262864330.289964199066 1 60371.618258419 2024-03-02T14:50:17.527439+00:00 19994330.290254510939 27869999.999922443181 262864330.290173262358 1 60371.618269936 2024-03-02T14:50:18.522502+00:00 19994330.290401406586 27869999.999936100096 262864330.290333807468 1 60371.618281527 2024-03-02T14:50:19.523921+00:00 19994330.290064539760 27870000.000049054623 262864330.290109902620 1 60371.618293480 2024-03-02T14:50:20.556637+00:00 19994330.290469948202 27870000.000010665506 262864330.290476918221 1 60371.618304714 2024-03-02T14:50:21.527276+00:00 19994330.290287267417 27869999.999990604818 262864330.290274173021 1 60371.618316269 2024-03-02T14:50:22.525611+00:00 19994330.290560264140 27870000.000003021210 262864330.290559589863 1 60371.618327811 2024-03-02T14:50:23.522916+00:00 19994330.290274195373 27870000.000042162836 262864330.290312677622 1 60371.618339432 2024-03-02T14:50:24.526940+00:00 19994330.290402635932 27870000.000071007758 262864330.290469944477 1 60371.618350952 2024-03-02T14:50:25.522292+00:00 19994330.290026735514 27870000.000017173588 262864330.290040194988 1 60371.618362610 2024-03-02T14:50:26.529509+00:00 19994330.290434472263 27869999.999995160848 262864330.290425956249 1 60371.618374225 2024-03-02T14:50:27.533070+00:00 19994330.289859246463 27870000.000020015985 262864330.289875566959 1 60371.618385691 2024-03-02T14:50:28.523704+00:00 19994330.290507860482 27870000.000019054860 262864330.290523201227 1 60371.618397254 2024-03-02T14:50:29.522754+00:00 19994330.290089700371 27870000.000033631921 262864330.290119618177 1 60371.618408829 2024-03-02T14:50:30.522771+00:00 19994330.290446855128 27870000.000068321824 262864330.290511459112 1 60371.618420432 2024-03-02T14:50:31.525373+00:00 19994330.290336742997 27869999.999981541187 262864330.290314614773 1 60371.618431984 2024-03-02T14:50:32.523470+00:00 19994330.290416415781 27870000.000044081360 262864330.290456801653 1 60371.618443529 2024-03-02T14:50:33.520862+00:00 19994330.290112171322 27869999.999989699572 262864330.290098160505 1 60371.618455136 2024-03-02T14:50:34.523724+00:00 19994330.290317140520 27870000.000052250922 262864330.290365695953 1 60371.618466681 2024-03-02T14:50:35.521212+00:00 19994330.290396291763 27869999.999949537218 262864330.290342152119 1 60371.618478262 2024-03-02T14:50:36.521866+00:00 19994330.290361393243 27869999.999913614243 262864330.290271311998 1 60371.618489874 2024-03-02T14:50:37.525077+00:00 19994330.290357686579 27869999.999912977219 262864330.290266960859 1 60371.618501412 2024-03-02T14:50:38.521953+00:00 19994330.290259175003 27869999.999970544130 262864330.290226042271 1 60371.618512995 2024-03-02T14:50:39.522733+00:00 19994330.290368713439 27869999.999913435429 262864330.290278434753 1 60371.618524556 2024-03-02T14:50:40.521649+00:00 19994330.290296670049 27870000.000007010996 262864330.290299981833 1 60371.618536139 2024-03-02T14:50:41.522408+00:00 19994330.290041103959 27869999.999983780086 262864330.290021181107 1 60371.618547770 2024-03-02T14:50:42.527340+00:00 19994330.290270864964 27870000.000038873404 262864330.290306031704 1 60371.618559306 2024-03-02T14:50:43.523993+00:00 19994330.290649585426 27870000.000062156469 262864330.290708065033 1 60371.618570994 2024-03-02T14:50:44.533834+00:00 19994330.290125865489 27870000.000097703189 262864330.290219873190 1 60371.618582502 2024-03-02T14:50:45.528201+00:00 19994330.290044132620 27870000.000012826174 262864330.290053248405 1 60371.618594023 2024-03-02T14:50:46.523645+00:00 19994330.290498238057 27870000.000037357211 262864330.290531903505 1 60371.618605803 2024-03-02T14:50:47.541404+00:00 19994330.290533695370 27870000.000082526356 262864330.290612518787 1 60371.618617182 2024-03-02T14:50:48.524518+00:00 19994330.290190622211 27869999.999987848103 262864330.290174782276 1 60371.618628768 2024-03-02T14:50:49.525600+00:00 19994330.290392737836 27869999.999976165593 262864330.290365189314 1 60371.618640415 2024-03-02T14:50:50.531842+00:00 19994330.290307316929 27869999.999996554106 262864330.290300160646 1 60371.618652052 2024-03-02T14:50:51.537265+00:00 19994330.290236797184 27870000.000080328435 262864330.290313422680 1 60371.618663543 2024-03-02T14:50:52.530162+00:00 19994330.290120963007 27870000.000019449741 262864330.290136724710 1 60371.618675116 2024-03-02T14:50:53.530017+00:00 19994330.290229968727 27870000.000005763024 262864330.290232032537 1 60371.618686771 2024-03-02T14:50:54.537029+00:00 19994330.290058538318 27869999.999977502972 262864330.290032327175 1 60371.618698318 2024-03-02T14:50:55.534730+00:00 19994330.290377683938 27869999.999990154058 262864330.290364146233 1 60371.618709821 2024-03-02T14:50:56.528504+00:00 19994330.290283631533 27870000.000060576946 262864330.290340512991 1 60371.618721427 2024-03-02T14:50:57.531305+00:00 19994330.290110874921 27869999.999953016639 262864330.290060222149 1 60371.618732940 2024-03-02T14:50:58.526051+00:00 19994330.290411263704 27869999.999982319772 262864330.290389895439 1 60371.618744541 2024-03-02T14:50:59.528379+00:00 19994330.290134985000 27870000.000052478164 262864330.290183782578 1 60371.618756154 2024-03-02T14:51:00.531670+00:00 19994330.290114436299 27870000.000032741576 262864330.290143489838 1 60371.618767638 2024-03-02T14:51:01.523938+00:00 19994330.290357220918 27869999.999918628484 262864330.290272176266 1 60371.618779220 2024-03-02T14:51:02.524599+00:00 19994330.290187578648 27869999.999932318926 262864330.290116190910 1 60371.618790765 2024-03-02T14:51:03.522100+00:00 19994330.290584649891 27869999.999986354262 262864330.290567308664 1 60371.618802353 2024-03-02T14:51:04.523259+00:00 19994330.290215842426 27870000.000040393323 262864330.290252536535 1 60371.618813899 2024-03-02T14:51:05.520849+00:00 19994330.290290564299 27869999.999991886318 262864330.290278762579 1 60371.618825497 2024-03-02T14:51:06.522958+00:00 19994330.290328003466 27870000.000116519630 262864330.290440827608 1 60371.618837078 2024-03-02T14:51:07.523525+00:00 19994330.290290419012 27869999.999982886016 262864330.290269613266 1 60371.618848633 2024-03-02T14:51:08.521899+00:00 19994330.290192775428 27870000.000085756183 262864330.290274858475 1 60371.618860231 2024-03-02T14:51:09.523982+00:00 19994330.290379337966 27870000.000006161630 262864330.290381819010 1 60371.618871782 2024-03-02T14:51:10.521959+00:00 19994330.290590513498 27869999.999932095408 262864330.290518939495 1 60371.618883352 2024-03-02T14:51:11.521620+00:00 19994330.290106423199 27870000.000068049878 262864330.290170758963 1 60371.618895007 2024-03-02T14:51:12.528578+00:00 19994330.290176574141 27870000.000029724091 262864330.290202587843 1 60371.618906584 2024-03-02T14:51:13.528804+00:00 19994330.290304437280 27870000.000016007572 262864330.290316760540 1 60371.618918136 2024-03-02T14:51:14.526979+00:00 19994330.289872094989 27870000.000030480325 262864330.289898872375 1 60371.618929672 2024-03-02T14:51:15.523668+00:00 19994330.290354948491 27870000.000053472817 262864330.290404707193 1 60371.618941461 2024-03-02T14:51:16.542228+00:00 19994330.290396444499 27870000.000042002648 262864330.290434747934 1 60371.618952964 2024-03-02T14:51:17.536039+00:00 19994330.290335852653 27870000.000090390444 262864330.290422558784 1 60371.618964443 2024-03-02T14:51:18.527902+00:00 19994330.290193531662 27869999.999968942255 262864330.290158778429 1 60371.618976038 2024-03-02T14:51:19.529715+00:00 19994330.290316578001 27869999.999965976924 262864330.290278851986 1 60371.618987649 2024-03-02T14:51:20.532827+00:00 19994330.290412954986 27869999.999983005226 262864330.290392279625 1 60371.618999127 2024-03-02T14:51:21.524618+00:00 19994330.290171116590 27869999.999893281609 262864330.290060698986 1 60371.619010826 2024-03-02T14:51:22.535322+00:00 19994330.290409747511 27869999.999962639064 262864330.290368676186 1 60371.619022296 2024-03-02T14:51:23.526356+00:00 19994330.290400996804 27869999.999905541539 262864330.290302813053 1 60371.619034000 2024-03-02T14:51:24.537625+00:00 19994330.290339279920 27869999.999923378229 262864330.290258973837 1 60371.619045664 2024-03-02T14:51:25.545357+00:00 19994330.290301173925 27870000.000067137182 262864330.290364623070 1 60371.619057065 2024-03-02T14:51:26.530447+00:00 19994330.290096554905 27869999.999962247908 262864330.290055096149 1 60371.619068624 2024-03-02T14:51:27.529060+00:00 19994330.290220275521 27869999.999967556447 262864330.290184140205 1 60371.619080200 2024-03-02T14:51:28.529263+00:00 19994330.290183212608 27870000.000084493309 262864330.290264010429 1 60371.619091754 2024-03-02T14:51:29.527574+00:00 19994330.290180858225 27870000.000034306198 262864330.290211468935 1 60371.619103344 2024-03-02T14:51:30.528947+00:00 19994330.290476463735 27870000.000025521964 262864330.290498286486 1 60371.619114913 2024-03-02T14:51:31.528497+00:00 19994330.290247928351 27869999.999994400889 262864330.290238618851 1 60371.619126428 2024-03-02T14:51:32.523416+00:00 19994330.290372520685 27870000.000060852617 262864330.290429681540 1 60371.619138177 2024-03-02T14:51:33.538472+00:00 19994330.290609378368 27870000.000056840479 262864330.290662527084 1 60371.619149628 2024-03-02T14:51:34.527883+00:00 19994330.289888542145 27870000.000034477562 262864330.289919316769 1 60371.619161366 2024-03-02T14:51:35.542050+00:00 19994330.290259670466 27870000.000044852495 262864330.290300816298 1 60371.619172842 2024-03-02T14:51:36.533524+00:00 19994330.290312986821 27869999.999933142215 262864330.290242433548 1 60371.619184372 2024-03-02T14:51:37.529713+00:00 19994330.290415007621 27869999.999978996813 262864330.290390312672 1 60371.619196038 2024-03-02T14:51:38.537677+00:00 19994330.290120985359 27870000.000030044466 262864330.290147334337 1 60371.619207620 2024-03-02T14:51:39.538381+00:00 19994330.290293142200 27870000.000077135861 262864330.290366590023 1 60371.619219329 2024-03-02T14:51:40.550033+00:00 19994330.289975970984 27870000.000006590039 262864330.289978861809 1 60371.619230612 2024-03-02T14:51:41.524882+00:00 19994330.290200356394 27869999.999977968633 262864330.290174633265 1 60371.619242330 2024-03-02T14:51:42.537313+00:00 19994330.290272660553 27869999.999979097396 262864330.290248066187 1 60371.619253744 2024-03-02T14:51:43.523525+00:00 19994330.290125221014 27869999.999892555177 262864330.290014088154 1 60371.619265455 2024-03-02T14:51:44.535314+00:00 19994330.290461633354 27869999.999964330345 262864330.290422260761 1 60371.619276938 2024-03-02T14:51:45.527425+00:00 19994330.290174461901 27869999.999943394214 262864330.290114164352 1 60371.619288674 2024-03-02T14:51:46.541414+00:00 19994330.290591333061 27870000.000039611012 262864330.290627241135 1 60371.619300214 2024-03-02T14:51:47.538514+00:00 19994330.290012232959 27870000.000052575022 262864330.290061116219 1 60371.619311760 2024-03-02T14:51:48.536043+00:00 19994330.290292434394 27869999.999986983836 262864330.290275722742 1 60371.619323191 2024-03-02T14:51:49.523727+00:00 19994330.290288273245 27869999.999959960580 262864330.290244519711 1 60371.619334962 2024-03-02T14:51:50.540691+00:00 19994330.290110163391 27870000.000062733889 262864330.290169209242 1 60371.619346409 2024-03-02T14:51:51.529736+00:00 19994330.290303647518 27870000.000006742775 262864330.290306687355 1 60371.619358015 2024-03-02T14:51:52.532477+00:00 19994330.290334146470 27869999.999988861382 262864330.290319293737 1 60371.619369657 2024-03-02T14:51:53.538399+00:00 19994330.289928406477 27870000.000045206398 262864330.289969921112 1 60371.619381149 2024-03-02T14:51:54.531315+00:00 19994330.290323976427 27869999.999971661717 262864330.290291935205 1 60371.619392745 2024-03-02T14:51:55.533187+00:00 19994330.290309816599 27869999.999986167997 262864330.290292292833 1 60371.619404213 2024-03-02T14:51:56.523998+00:00 19994330.290121149272 27869999.999969344586 262864330.290086776018 1 60371.619415788 2024-03-02T14:51:57.524111+00:00 19994330.290248084813 27869999.999991543591 262864330.290235936642 1 60371.619427471 2024-03-02T14:51:58.533538+00:00 19994330.290270749480 27869999.999993428588 262864330.290260493755 1 60371.619438998 2024-03-02T14:51:59.529416+00:00 19994330.290390200913 27869999.999931521714 262864330.290318012238 1 60371.619450610 2024-03-02T14:52:00.532709+00:00 19994330.290217578411 27869999.999974884093 262864330.290188759565 1 60371.619462132 2024-03-02T14:52:01.528158+00:00 19994330.290362145752 27869999.999972753227 262864330.290331214666 1 60371.619473775 2024-03-02T14:52:02.534184+00:00 19994330.290512353182 27869999.999968454242 262864330.290477126837 1 60371.619485323 2024-03-02T14:52:03.531910+00:00 19994330.290177367628 27869999.999954715371 262864330.290128380060 1 60371.619496888 2024-03-02T14:52:04.531064+00:00 19994330.290462933481 27869999.999974437058 262864330.290433675051 1 60371.619508450 2024-03-02T14:52:05.530118+00:00 19994330.290227737278 27869999.999998159707 262864330.290222197771 1 60371.619520027 2024-03-02T14:52:06.530356+00:00 19994330.290177900344 27870000.000054385513 262864330.290228605270 1 60371.619531566 2024-03-02T14:52:07.527342+00:00 19994330.290340837091 27869999.999887034297 262864330.290224194527 1 60371.619543145 2024-03-02T14:52:08.527728+00:00 19994330.290106870234 27870000.000003166497 262864330.290106326342 1 60371.619554792 2024-03-02T14:52:09.534014+00:00 19994330.290169626474 27870000.000122457743 262864330.290288388729 1 60371.619566322 2024-03-02T14:52:10.530229+00:00 19994330.290405977517 27869999.999985996634 262864330.290388286114 1 60371.619577840 2024-03-02T14:52:11.525359+00:00 19994330.290160030127 27870000.000034708530 262864330.290191054344 1 60371.619589438 2024-03-02T14:52:12.527464+00:00 19994330.290162310004 27870000.000027719885 262864330.290186345577 1 60371.619600994 2024-03-02T14:52:13.525848+00:00 19994330.290241353214 27869999.999957147986 262864330.290194809437 1 60371.619612561 2024-03-02T14:52:14.525279+00:00 19994330.289992090315 27869999.999956309795 262864330.289944708347 1 60371.619624125 2024-03-02T14:52:15.524431+00:00 19994330.290530361235 27870000.000061087310 262864330.290587753057 1 60371.619635732 2024-03-02T14:52:16.527256+00:00 19994330.290127966553 27870000.000064488500 262864330.290188759565 1 60371.619647272 2024-03-02T14:52:17.524284+00:00 19994330.290417496115 27869999.999910384417 262864330.290324181318 1 60371.619658850 2024-03-02T14:52:18.524674+00:00 19994330.290433153510 27870000.000103753060 262864330.290533185005 1 60371.619670406 2024-03-02T14:52:19.523033+00:00 19994330.290279097855 27870000.000036127865 262864330.290311515331 1 60371.619682059 2024-03-02T14:52:20.529907+00:00 19994330.289997115731 27870000.000042833388 262864330.290036261082 1 60371.619693552 2024-03-02T14:52:21.522927+00:00 19994330.290413334966 27869999.999941669405 262864330.290351331234 1 60371.619705183 2024-03-02T14:52:22.527769+00:00 19994330.290496081114 27870000.000013239682 262864330.290505617857 1 60371.619716752 2024-03-02T14:52:23.527379+00:00 19994330.290175553411 27870000.000007230788 262864330.290179103613 1 60371.619728286 2024-03-02T14:52:24.523904+00:00 19994330.290267761797 27869999.999970640987 262864330.290234714746 1 60371.619739993 2024-03-02T14:52:25.535335+00:00 19994330.290127176791 27870000.000043716282 262864330.290167212486 1 60371.619751563 2024-03-02T14:52:26.535062+00:00 19994330.290252760053 27869999.999989729375 262864330.290238797665 1 60371.619762992 2024-03-02T14:52:27.522455+00:00 19994330.290285304189 27869999.999961730093 262864330.290243327618 1 60371.619774556 2024-03-02T14:52:28.521633+00:00 19994330.290384806693 27869999.999932084233 262864330.290313184261 1 60371.619786175 2024-03-02T14:52:29.525476+00:00 19994330.290183205158 27870000.000036340207 262864330.290215849876 1 60371.619797770 2024-03-02T14:52:30.527370+00:00 19994330.290217097849 27870000.000023525208 262864330.290236920118 1 60371.619809360 2024-03-02T14:52:31.528692+00:00 19994330.290284033865 27870000.000047728419 262864330.290328085423 1 60371.619820912 2024-03-02T14:52:32.526834+00:00 19994330.290255598724 27870000.000009171665 262864330.290261089802 1 60371.619832435 2024-03-02T14:52:33.522333+00:00 19994330.290248531848 27870000.000010877848 262864330.290255725384 1 60371.619844106 2024-03-02T14:52:34.530733+00:00 19994330.290277305990 27869999.999928630888 262864330.290202230215 1 60371.619855665 2024-03-02T14:52:35.529445+00:00 19994330.290278643370 27869999.999902851880 262864330.290177792311 1 60371.619867158 2024-03-02T14:52:36.522447+00:00 19994330.290215849876 27869999.999993335456 262864330.290205478668 1 60371.619878731 2024-03-02T14:52:37.522387+00:00 19994330.290188457817 27869999.999939188361 262864330.290123969316 1 60371.619890338 2024-03-02T14:52:38.525216+00:00 19994330.290107943118 27869999.999945513904 262864330.290049761534 1 60371.619901962 2024-03-02T14:52:39.529487+00:00 19994330.290355626494 27870000.000063352287 262864330.290415287018 1 60371.619913470 2024-03-02T14:52:40.523848+00:00 19994330.290167544037 27869999.999943166971 262864330.290107011795 1 60371.619925037 2024-03-02T14:52:41.523145+00:00 19994330.290359530598 27870000.000036567450 262864330.290392398834 1 60371.619936629 2024-03-02T14:52:42.524777+00:00 19994330.290372762829 27870000.000020671636 262864330.290389746428 1 60371.619948269 2024-03-02T14:52:43.530484+00:00 19994330.290289945900 27869999.999952487648 262864330.290238738060 1 60371.619959842 2024-03-02T14:52:44.530389+00:00 19994330.290097456425 27870000.000040750951 262864330.290134489536 1 60371.619971323 2024-03-02T14:52:45.522286+00:00 19994330.290196899325 27869999.999998189509 262864330.290191382170 1 60371.619982982 2024-03-02T14:52:46.529610+00:00 19994330.290350537747 27870000.000081185251 262864330.290428012609 1 60371.619994550 2024-03-02T14:52:47.529075+00:00 19994330.290340818465 27870000.000039484352 262864330.290376603603 1 60371.620006089 2024-03-02T14:52:48.526094+00:00 19994330.290132664144 27870000.000034250319 262864330.290163218975 1 60371.620017769 2024-03-02T14:52:49.535247+00:00 19994330.290205113590 27869999.999950341880 262864330.290151774883 1 60371.620029389 2024-03-02T14:52:50.539239+00:00 19994330.290410146117 27870000.000050585717 262864330.290457010269 1 60371.620040795 2024-03-02T14:52:51.524673+00:00 19994330.290393032134 27869999.999990332872 262864330.290379673243 1 60371.620052462 2024-03-02T14:52:52.532661+00:00 19994330.289937388152 27869999.999943111092 262864330.289876788855 1 60371.620063985 2024-03-02T14:52:53.528323+00:00 19994330.290492493659 27869999.999999787658 262864330.290488600731 1 60371.620075766 2024-03-02T14:52:54.546144+00:00 19994330.290523938835 27870000.000001769513 262864330.290522009134 1 60371.620087161 2024-03-02T14:52:55.530731+00:00 19994330.290376629680 27870000.000098284334 262864330.290471225977 1 60371.620098701 2024-03-02T14:52:56.527765+00:00 19994330.290320795029 27870000.000054899603 262864330.290371984243 1 60371.620110300 2024-03-02T14:52:57.529950+00:00 19994330.290333919227 27869999.999980647117 262864330.290310889482 1 60371.620121915 2024-03-02T14:52:58.533452+00:00 19994330.290144566447 27869999.999918207526 262864330.290059089661 1 60371.620133357 2024-03-02T14:52:59.522010+00:00 19994330.290123481303 27870000.000032480806 262864330.290152281523 1 60371.620144938 2024-03-02T14:53:00.522654+00:00 19994330.290320888162 27870000.000026691705 262864330.290343880653 1 60371.620156560 2024-03-02T14:53:01.526749+00:00 19994330.290243741125 27869999.999934587628 262864330.290174633265 1 60371.620168110 2024-03-02T14:53:02.524750+00:00 19994330.290156032890 27870000.000037424266 262864330.290189772844 1 60371.620179680 2024-03-02T14:53:03.524333+00:00 19994330.290543962270 27870000.000001102686 262864330.290541380644 1 60371.620191279 2024-03-02T14:53:04.526522+00:00 19994330.290262833238 27870000.000011362135 262864330.290270507336 1 60371.620202803 2024-03-02T14:53:05.522195+00:00 19994330.290161702782 27870000.000038802624 262864330.290196806192 1 60371.620214379 2024-03-02T14:53:06.522363+00:00 19994330.290125779808 27869999.999939385802 262864330.290061473846 1 60371.620226029 2024-03-02T14:53:07.528955+00:00 19994330.290467757732 27870000.000030055642 262864330.290494114161 1 60371.620237588 2024-03-02T14:53:08.527601+00:00 19994330.290374014527 27869999.999991312623 262864330.290361613035 1 60371.620249161 2024-03-02T14:53:09.527547+00:00 19994330.290331888944 27869999.999959196895 262864330.290287405252 1 60371.620260675 2024-03-02T14:53:10.522308+00:00 19994330.290460720658 27870000.000014733523 262864330.290471732616 1 60371.620272252 2024-03-02T14:53:11.522577+00:00 19994330.290281262249 27870000.000048913062 262864330.290326476097 1 60371.620283841 2024-03-02T14:53:12.523833+00:00 19994330.290192335844 27870000.000044923276 262864330.290233552456 1 60371.620295538 2024-03-02T14:53:13.534439+00:00 19994330.290388096124 27870000.000033166260 262864330.290417581797 1 60371.620307091 2024-03-02T14:53:14.532630+00:00 19994330.290219482034 27869999.999983862042 262864330.290199637413 1 60371.620318726 2024-03-02T14:53:15.537905+00:00 19994330.290167339146 27870000.000089112669 262864330.290252745152 1 60371.620330243 2024-03-02T14:53:16.533047+00:00 19994330.290430899709 27869999.999961156398 262864330.290388375521 1 60371.620341824 2024-03-02T14:53:17.533592+00:00 19994330.290360361338 27870000.000074390322 262864330.290431052446 1 60371.620353406 2024-03-02T14:53:18.534315+00:00 19994330.290216807276 27869999.999994914979 262864330.290208011866 1 60371.620365008 2024-03-02T14:53:19.536723+00:00 19994330.290031895041 27869999.999988008291 262864330.290016233921 1 60371.620376479 2024-03-02T14:53:20.527778+00:00 19994330.290248084813 27869999.999972842634 262864330.290217250586 1 60371.620388120 2024-03-02T14:53:21.533572+00:00 19994330.290295161307 27869999.999985881150 262864330.290277332067 1 60371.620399820 2024-03-02T14:53:22.544404+00:00 19994330.290243018419 27869999.999988570809 262864330.290227890015 1 60371.620411200 2024-03-02T14:53:23.527679+00:00 19994330.290340323001 27870000.000034615397 262864330.290371268988 1 60371.620422729 2024-03-02T14:53:24.523804+00:00 19994330.290271315724 27869999.999994542450 262864330.290262162685 1 60371.620434319 2024-03-02T14:53:25.525120+00:00 19994330.290244940668 27870000.000029042363 262864330.290270268917 1 60371.620446110 2024-03-02T14:53:26.543910+00:00 19994330.290281273425 27870000.000051341951 262864330.290328919888 1 60371.620457519 2024-03-02T14:53:27.529644+00:00 19994330.290491111577 27870000.000003352761 262864330.290490746498 1 60371.620469087 2024-03-02T14:53:28.529100+00:00 19994330.290164634585 27870000.000005722046 262864330.290166676044 1 60371.620481156 2024-03-02T14:53:29.571841+00:00 19994330.290045987815 27870000.000014271587 262864330.290056556463 1 60371.620492352 2024-03-02T14:53:30.539186+00:00 19994330.290341887623 27870000.000029135495 262864330.290367335081 1 60371.620503867 2024-03-02T14:53:31.534098+00:00 19994330.290404058993 27870000.000009793788 262864330.290410161018 1 60371.620515396 2024-03-02T14:53:32.530248+00:00 19994330.290111679584 27869999.999946564436 262864330.290054559708 1 60371.620527005 2024-03-02T14:53:33.533241+00:00 19994330.290168389678 27869999.999931752682 262864330.290096461773 1 60371.620538549 2024-03-02T14:53:34.530581+00:00 19994330.290222223848 27870000.000031635165 262864330.290250182152 1 60371.620550091 2024-03-02T14:53:35.527914+00:00 19994330.290335010737 27870000.000020034611 262864330.290351331234 1 60371.620561776 2024-03-02T14:53:36.537445+00:00 19994330.290256753564 27870000.000022169203 262864330.290275216103 1 60371.620573386 2024-03-02T14:53:37.540509+00:00 19994330.290285330266 27869999.999995768070 262864330.290277391672 1 60371.620584866 2024-03-02T14:53:38.532456+00:00 19994330.290511582047 27869999.999990884215 262864330.290498763323 1 60371.620596353 2024-03-02T14:53:39.524899+00:00 19994330.290308829397 27869999.999982193112 262864330.290287315845 1 60371.620607912 2024-03-02T14:53:40.523563+00:00 19994330.290301054716 27870000.000024616718 262864330.290321975946 1 60371.620619596 2024-03-02T14:53:41.533106+00:00 19994330.290362704545 27869999.999982610345 262864330.290341615677 1 60371.620631136 2024-03-02T14:53:42.530186+00:00 19994330.290144845843 27870000.000008147210 262864330.290149271488 1 60371.620642758 2024-03-02T14:53:43.534278+00:00 19994330.290285717696 27870000.000005390495 262864330.290287405252 1 60371.620654411 2024-03-02T14:53:44.541122+00:00 19994330.290199972689 27870000.000035077333 262864330.290231347084 1 60371.620665876 2024-03-02T14:53:45.531673+00:00 19994330.290240790695 27870000.000121716410 262864330.290358811617 1 60371.620677444 2024-03-02T14:53:46.531120+00:00 19994330.290350459516 27869999.999981649220 262864330.290328413248 1 60371.620689013 2024-03-02T14:53:47.530738+00:00 19994330.290380034596 27870000.000007562339 262864330.290383905172 1 60371.620700593 2024-03-02T14:53:48.531239+00:00 19994330.290170975029 27869999.999989930540 262864330.290157198906 1 60371.620712191 2024-03-02T14:53:49.533321+00:00 19994330.290025256574 27869999.999994058162 262864330.290015637875 1 60371.620723675 2024-03-02T14:53:50.525529+00:00 19994330.290523365140 27869999.999910444021 262864330.290430128574 1 60371.620735267 2024-03-02T14:53:51.527055+00:00 19994330.290281355381 27869999.999948095530 262864330.290225744247 1 60371.620746890 2024-03-02T14:53:52.531252+00:00 19994330.290279693902 27869999.999989479780 262864330.290265470743 1 60371.620758381 2024-03-02T14:53:53.524107+00:00 19994330.290048934519 27869999.999921847135 262864330.289967089891 1 60371.620770092 2024-03-02T14:53:54.535929+00:00 19994330.290441595018 27869999.999920751899 262864330.290358662605 1 60371.620781618 2024-03-02T14:53:55.531808+00:00 19994330.290366046131 27869999.999968294054 262864330.290330648422 1 60371.620793282 2024-03-02T14:53:56.539589+00:00 19994330.290239129215 27870000.000057585537 262864330.290293008089 1 60371.620804883 2024-03-02T14:53:57.541858+00:00 19994330.290247965604 27870000.000027664006 262864330.290271937847 1 60371.620816448 2024-03-02T14:53:58.541132+00:00 19994330.290323738009 27869999.999971669167 262864330.290291696787 1 60371.620828048 2024-03-02T14:53:59.543377+00:00 19994330.290181852877 27870000.000042319298 262864330.290220469236 1 60371.620839415 2024-03-02T14:54:00.525444+00:00 19994330.290521401912 27870000.000038620085 262864330.290556341410 1 60371.620851073 2024-03-02T14:54:01.532736+00:00 19994330.290385428816 27869999.999930523336 262864330.290312260389 1 60371.620862636 2024-03-02T14:54:02.531724+00:00 19994330.290431264788 27870000.000072751194 262864330.290500313044 1 60371.620874153 2024-03-02T14:54:03.526799+00:00 19994330.289977211505 27869999.999980892986 262864330.289954423904 1 60371.620885810 2024-03-02T14:54:04.533990+00:00 19994330.290249347687 27870000.000032216311 262864330.290277868509 1 60371.620897327 2024-03-02T14:54:05.529046+00:00 19994330.290405120701 27869999.999980550259 262864330.290381968021 1 60371.620908866 2024-03-02T14:54:06.526040+00:00 19994330.290196675807 27870000.000010728836 262864330.290203720331 1 60371.620920449 2024-03-02T14:54:07.526765+00:00 19994330.290383409709 27870000.000000085682 262864330.290379792452 1 60371.620932020 2024-03-02T14:54:08.526522+00:00 19994330.290205154568 27870000.000042397529 262864330.290243864059 1 60371.620943551 2024-03-02T14:54:09.522806+00:00 19994330.290199913085 27870000.000073716044 262864330.290269941092 1 60371.620955145 2024-03-02T14:54:10.524500+00:00 19994330.290140721947 27870000.000064827502 262864330.290201842785 1 60371.620966698 2024-03-02T14:54:11.522669+00:00 19994330.290414512157 27870000.000035118312 262864330.290445923805 1 60371.620978327 2024-03-02T14:54:12.527441+00:00 19994330.290239587426 27870000.000095792115 262864330.290331661701 1 60371.620989885 2024-03-02T14:54:13.526094+00:00 19994330.290293306112 27870000.000090233982 262864330.290379852057 1 60371.621001486 2024-03-02T14:54:14.528398+00:00 19994330.290369652212 27869999.999985329807 262864330.290351301432 1 60371.621013053 2024-03-02T14:54:15.527755+00:00 19994330.290291640908 27869999.999917976558 262864330.290205925703 1 60371.621024560 2024-03-02T14:54:16.521973+00:00 19994330.290267091244 27869999.999996405095 262864330.290259778500 1 60371.621036130 2024-03-02T14:54:17.521586+00:00 19994330.290220588446 27869999.999975286424 262864330.290192186832 1 60371.621047702 2024-03-02T14:54:18.521468+00:00 19994330.290359776467 27869999.999975074083 262864330.290331155062 1 60371.621059422 2024-03-02T14:54:19.534065+00:00 19994330.290586303920 27869999.999995261431 262864330.290577858686 1 60371.621070858 2024-03-02T14:54:20.522103+00:00 19994330.290243532509 27870000.000048175454 262864330.290288001299 1 60371.621082461 2024-03-02T14:54:21.524652+00:00 19994330.290193591267 27869999.999983172864 262864330.290173053741 1 60371.621094022 2024-03-02T14:54:22.523518+00:00 19994330.290370479226 27870000.000004187226 262864330.290370941162 1 60371.621105587 2024-03-02T14:54:23.522739+00:00 19994330.290044512600 27870000.000099595636 262864330.290140420198 1 60371.621117151 2024-03-02T14:54:24.521867+00:00 19994330.290274363011 27870000.000036243349 262864330.290306895971 1 60371.621128725 2024-03-02T14:54:25.521817+00:00 19994330.290167152882 27869999.999929197133 262864330.290092647076 1 60371.621140298 2024-03-02T14:54:26.521783+00:00 19994330.290023047477 27870000.000003378838 262864330.290022730827 1 60371.621151869 2024-03-02T14:54:27.521521+00:00 19994330.290448296815 27870000.000070363283 262864330.290514975786 1 60371.621163473 2024-03-02T14:54:28.524111+00:00 19994330.290182925761 27869999.999985311180 262864330.290164530277 1 60371.621175028 2024-03-02T14:54:29.522400+00:00 19994330.290151320398 27869999.999925795943 262864330.290073424578 1 60371.621186594 2024-03-02T14:54:30.521771+00:00 19994330.290271475911 27870000.000020164996 262864330.290287971497 1 60371.621198185 2024-03-02T14:54:31.523205+00:00 19994330.290367290378 27870000.000054847449 262864330.290418446064 1 60371.621209742 2024-03-02T14:54:32.521651+00:00 19994330.289937332273 27870000.000070504844 262864330.290004134178 1 60371.621221344 2024-03-02T14:54:33.524150+00:00 19994330.290373273194 27869999.999961018562 262864330.290330588818 1 60371.621232897 2024-03-02T14:54:34.522257+00:00 19994330.290085751563 27870000.000003598630 262864330.290085673332 1 60371.621244541 2024-03-02T14:54:35.528335+00:00 19994330.290273636580 27869999.999898098409 262864330.290168046951 1 60371.621256071 2024-03-02T14:54:36.524567+00:00 19994330.290388282388 27869999.999919127673 262864330.290303707123 1 60371.621267659 2024-03-02T14:54:37.525684+00:00 19994330.290147341788 27869999.999931219965 262864330.290074855089 1 60371.621279195 2024-03-02T14:54:38.522426+00:00 19994330.290166944265 27869999.999965317547 262864330.290128558874 1 60371.621290782 2024-03-02T14:54:39.523590+00:00 19994330.290246121585 27869999.999994259328 262864330.290236681700 1 60371.621302390 2024-03-02T14:54:40.526489+00:00 19994330.290625739843 27870000.000027392060 262864330.290649443865 1 60371.621313945 2024-03-02T14:54:41.524872+00:00 19994330.289911910892 27870000.000026304275 262864330.289934515953 1 60371.621325510 2024-03-02T14:54:42.524066+00:00 19994330.290219362825 27870000.000041902065 262864330.290257573128 1 60371.621337407 2024-03-02T14:54:43.551979+00:00 19994330.290294513106 27870000.000030700117 262864330.290321528912 1 60371.621348678 2024-03-02T14:54:44.525790+00:00 19994330.290194496512 27869999.999991618097 262864330.290182411671 1 60371.621360310 2024-03-02T14:54:45.530787+00:00 19994330.290210768580 27870000.000112596899 262864330.290319681168 1 60371.621371919 2024-03-02T14:54:46.533792+00:00 19994330.290328808129 27870000.000001430511 262864330.290326535702 1 60371.621383439 2024-03-02T14:54:47.529165+00:00 19994330.290208164603 27870000.000084195286 262864330.290288656950 1 60371.621395056 2024-03-02T14:54:48.532806+00:00 19994330.290328327566 27869999.999953877181 262864330.290278494358 1 60371.621406629 2024-03-02T14:54:49.532747+00:00 19994330.290231436491 27869999.999993406236 262864330.290221154690 1 60371.621418188 2024-03-02T14:54:50.531488+00:00 19994330.290354348719 27869999.999927833676 262864330.290278464556 1 60371.621429748 2024-03-02T14:54:51.530202+00:00 19994330.290302891284 27870000.000040899962 262864330.290340095758 1 60371.621441289 2024-03-02T14:54:52.527412+00:00 19994330.290098831058 27870000.000022478402 262864330.290117621422 1 60371.621452869 2024-03-02T14:54:53.527916+00:00 19994330.290387697518 27870000.000038802624 262864330.290422797203 1 60371.621464431 2024-03-02T14:54:54.526836+00:00 19994330.290144219995 27870000.000121276826 262864330.290261805058 1 60371.621475964 2024-03-02T14:54:55.523332+00:00 19994330.290217783302 27870000.000097878277 262864330.290311962366 1 60371.621487590 2024-03-02T14:54:56.527734+00:00 19994330.290175374597 27870000.000002071261 262864330.290173768997 1 60371.621499161 2024-03-02T14:54:57.527554+00:00 19994330.290448807180 27869999.999971572310 262864330.290416687727 1 60371.621510694 2024-03-02T14:54:58.523924+00:00 19994330.290184412152 27869999.999949399382 262864330.290130108595 1 60371.621522483 2024-03-02T14:54:59.542534+00:00 19994330.290037661791 27870000.000014334917 262864330.290048301220 1 60371.621533909 2024-03-02T14:55:00.529762+00:00 19994330.290362153202 27869999.999914299697 262864330.290272742510 1 60371.621545640 2024-03-02T14:55:01.543287+00:00 19994330.290314041078 27869999.999999277294 262864330.290309637785 1 60371.621557074 2024-03-02T14:55:02.531146+00:00 19994330.290242053568 27869999.999991003424 262864330.290229350328 1 60371.621568645 2024-03-02T14:55:03.530931+00:00 19994330.290418181568 27870000.000063002110 262864330.290477484465 1 60371.621580175 2024-03-02T14:55:04.527078+00:00 19994330.290480155498 27870000.000025402755 262864330.290501862764 1 60371.621591740 2024-03-02T14:55:05.526358+00:00 19994330.290116611868 27869999.999949585646 262864330.290062487125 1 60371.621603281 2024-03-02T14:55:06.523497+00:00 19994330.290230210871 27869999.999979615211 262864330.290206134319 1 60371.621614879 2024-03-02T14:55:07.525575+00:00 19994330.290260095149 27870000.000023018569 262864330.290279418230 1 60371.621626445 2024-03-02T14:55:08.524806+00:00 19994330.290348865092 27869999.999992381781 262864330.290337532759 1 60371.621638032 2024-03-02T14:55:09.525927+00:00 19994330.290013413876 27869999.999964501709 262864330.289974212646 1 60371.621649568 2024-03-02T14:55:10.522637+00:00 19994330.290221448988 27870000.000046204776 262864330.290263950825 1 60371.621661169 2024-03-02T14:55:11.525046+00:00 19994330.290184400976 27870000.000103380531 262864330.290284097195 1 60371.621672770 2024-03-02T14:55:12.527357+00:00 19994330.290257290006 27870000.000034596771 262864330.290288209915 1 60371.621684341 2024-03-02T14:55:13.527072+00:00 19994330.290325127542 27870000.000070739537 262864330.290392190218 1 60371.621695880 2024-03-02T14:55:14.523996+00:00 19994330.290118522942 27870000.000000618398 262864330.290115445852 1 60371.621707414 2024-03-02T14:55:15.520591+00:00 19994330.290391847491 27870000.000011600554 262864330.290399730206 1 60371.621719029 2024-03-02T14:55:16.524095+00:00 19994330.290173467249 27869999.999998375773 262864330.290168166161 1 60371.621730582 2024-03-02T14:55:17.522267+00:00 19994330.290273383260 27869999.999989710748 262864330.290259420872 1 60371.621742165 2024-03-02T14:55:18.523063+00:00 19994330.290120471269 27869999.999959655106 262864330.290076434612 1 60371.621753803 2024-03-02T14:55:19.528612+00:00 19994330.290272135288 27869999.999914430082 262864330.290182888508 1 60371.621765323 2024-03-02T14:55:20.523946+00:00 19994330.290416784585 27869999.999948296696 262864330.290361374617 1 60371.621776863 2024-03-02T14:55:21.520969+00:00 19994330.290453895926 27869999.999982222915 262864330.290432453156 1 60371.621788437 2024-03-02T14:55:22.520902+00:00 19994330.290333766490 27870000.000022005290 262864330.290352076292 1 60371.621800093 2024-03-02T14:55:23.528063+00:00 19994330.290311213583 27869999.999981574714 262864330.290289103985 1 60371.621811609 2024-03-02T14:55:24.523049+00:00 19994330.290218677372 27870000.000016380101 262864330.290231376886 1 60371.621823180 2024-03-02T14:55:25.522711+00:00 19994330.290454883128 27870000.000045739114 262864330.290496945381 1 60371.621834742 2024-03-02T14:55:26.521693+00:00 19994330.290311694145 27870000.000082552433 262864330.290390551090 1 60371.621846317 2024-03-02T14:55:27.521777+00:00 19994330.290239684284 27870000.000001780689 262864330.290237784386 1 60371.621857945 2024-03-02T14:55:28.526466+00:00 19994330.290226213634 27870000.000007413328 262864330.290229946375 1 60371.621869481 2024-03-02T14:55:29.523193+00:00 19994330.290192842484 27870000.000041738153 262864330.290230870247 1 60371.621881081 2024-03-02T14:55:30.525428+00:00 19994330.290431551635 27870000.000048331916 262864330.290476202965 1 60371.621892667 2024-03-02T14:55:31.526417+00:00 19994330.290130518377 27869999.999956239015 262864330.290083080530 1 60371.621904211 2024-03-02T14:55:32.523829+00:00 19994330.290122743696 27869999.999932155013 262864330.290051221848 1 60371.621915775 2024-03-02T14:55:33.522993+00:00 19994330.290293328464 27869999.999989300966 262864330.290278941393 1 60371.621927401 2024-03-02T14:55:34.527397+00:00 19994330.290441799909 27870000.000007022172 262864330.290445148945 1 60371.621938920 2024-03-02T14:55:35.522668+00:00 19994330.290224194527 27869999.999950338155 262864330.290170848370 1 60371.621950489 2024-03-02T14:55:36.522258+00:00 19994330.290075872093 27869999.999968320131 262864330.290040493011 1 60371.621962068 2024-03-02T14:55:37.522686+00:00 19994330.290574818850 27869999.999886985868 262864330.290458112955 1 60371.621973659 2024-03-02T14:55:38.524169+00:00 19994330.290258482099 27870000.000005908310 262864330.290260672569 1 60371.621985194 2024-03-02T14:55:39.520786+00:00 19994330.290509346873 27870000.000023733824 262864330.290529370308 1 60371.621996773 2024-03-02T14:55:40.521196+00:00 19994330.290060825646 27869999.999993238598 262864330.290050357580 1 60371.622008511 2024-03-02T14:55:41.535341+00:00 19994330.290407851338 27869999.999977529049 262864330.290381669998 1 60371.622020055 2024-03-02T14:55:42.532766+00:00 19994330.290268447250 27869999.999981950969 262864330.290246695280 1 60371.622031536 2024-03-02T14:55:43.524703+00:00 19994330.290281686932 27870000.000019691885 262864330.290297687054 1 60371.622043165 2024-03-02T14:55:44.529497+00:00 19994330.290244143456 27870000.000027235597 262864330.290267676115 1 60371.622054695 2024-03-02T14:55:45.525669+00:00 19994330.290419097990 27869999.999913264066 262864330.290328681469 1 60371.622066301 2024-03-02T14:55:46.528408+00:00 19994330.290278352797 27869999.999955087900 262864330.290229737759 1 60371.622077849 2024-03-02T14:55:47.526141+00:00 19994330.290310431272 27870000.000081047416 262864330.290387809277 1 60371.622089434 2024-03-02T14:55:48.527150+00:00 19994330.290195073932 27870000.000049870461 262864330.290241241455 1 60371.622100979 2024-03-02T14:55:49.524583+00:00 19994330.290032569319 27870000.000008285046 262864330.290037155151 1 60371.622112519 2024-03-02T14:55:50.521607+00:00 19994330.290416177362 27870000.000002212822 262864330.290414690971 1 60371.622124119 2024-03-02T14:55:51.523886+00:00 19994330.290300935507 27869999.999996177852 262864330.290293425322 1 60371.622135674 2024-03-02T14:55:52.522193+00:00 19994330.290175337344 27869999.999940250069 262864330.290111899376 1 60371.622147325 2024-03-02T14:55:53.528902+00:00 19994330.290306057781 27870000.000019755214 262864330.290322124958 1 60371.622158856 2024-03-02T14:55:54.525185+00:00 19994330.290436163545 27869999.999936930835 262864330.290369391441 1 60371.622170386 2024-03-02T14:55:55.521348+00:00 19994330.290132336318 27869999.999970868230 262864330.290099501610 1 60371.622181996 2024-03-02T14:55:56.524487+00:00 19994330.290148746222 27870000.000002194196 262864330.290147244930 1 60371.622193544 2024-03-02T14:55:57.522214+00:00 19994330.290230412036 27870000.000015936792 262864330.290242671967 1 60371.622205134 2024-03-02T14:55:58.523588+00:00 19994330.290153872222 27869999.999994963408 262864330.290145128965 1 60371.622216688 2024-03-02T14:55:59.521869+00:00 19994330.290409803391 27870000.000022243708 262864330.290428340435 1 60371.622228293 2024-03-02T14:56:00.524480+00:00 19994330.290397398174 27869999.999996114522 262864330.290389835835 1 60371.622239928 2024-03-02T14:56:01.529768+00:00 19994330.290338002145 27870000.000011980534 262864330.290346294641 1 60371.622251448 2024-03-02T14:56:02.525134+00:00 19994330.290429428220 27870000.000024497509 262864330.290450215340 1 60371.622263094 2024-03-02T14:56:03.531381+00:00 19994330.290545180440 27869999.999984312803 262864330.290525794029 1 60371.622274649 2024-03-02T14:56:04.529717+00:00 19994330.290282141417 27869999.999947834760 262864330.290226280689 1 60371.622286205 2024-03-02T14:56:05.528115+00:00 19994330.290369570255 27870000.000046808273 262864330.290412694216 1 60371.622297782 2024-03-02T14:56:06.528320+00:00 19994330.290132019669 27869999.999946743250 262864330.290075063705 1 60371.622309357 2024-03-02T14:56:07.528453+00:00 19994330.289994180202 27869999.999945044518 262864330.289935529232 1 60371.622320992 2024-03-02T14:56:08.533728+00:00 19994330.290265716612 27870000.000016499311 262864330.290278524160 1 60371.622332507 2024-03-02T14:56:09.528596+00:00 19994330.290318101645 27870000.000061765313 262864330.290376156569 1 60371.622344098 2024-03-02T14:56:10.530026+00:00 19994330.290339771658 27870000.000020120293 262864330.290356189013 1 60371.622355620 2024-03-02T14:56:11.525612+00:00 19994330.290440302342 27870000.000075675547 262864330.290512263775 1 60371.622367305 2024-03-02T14:56:12.535181+00:00 19994330.290200978518 27869999.999979190528 262864330.290176481009 1 60371.622378892 2024-03-02T14:56:13.536253+00:00 19994330.290124692023 27870000.000014685094 262864330.290135681629 1 60371.622390349 2024-03-02T14:56:14.526189+00:00 19994330.290311753750 27869999.999973371625 262864330.290281414986 1 60371.622402006 2024-03-02T14:56:15.533342+00:00 19994330.289985168725 27869999.999950714409 262864330.289932191372 1 60371.622413456 2024-03-02T14:56:16.522654+00:00 19994330.290314823389 27869999.999988947064 262864330.290300071239 1 60371.622425135 2024-03-02T14:56:17.531678+00:00 19994330.290249202400 27869999.999952483922 262864330.290197998285 1 60371.622436635 2024-03-02T14:56:18.525285+00:00 19994330.290320724249 27870000.000051610172 262864330.290368646383 1 60371.622448194 2024-03-02T14:56:19.523986+00:00 19994330.290240764618 27869999.999968852848 262864330.290205925703 1 60371.622459754 2024-03-02T14:56:20.522752+00:00 19994330.290407858789 27870000.000034604222 262864330.290438771248 1 60371.622471411 2024-03-02T14:56:21.529889+00:00 19994330.289955567569 27870000.000040613115 262864330.289992481470 1 60371.622482904 2024-03-02T14:56:22.522898+00:00 19994330.290293145925 27870000.000070765615 262864330.290360212326 1 60371.622494558 2024-03-02T14:56:23.529812+00:00 19994330.290418304503 27870000.000055994838 262864330.290470600128 1 60371.622506149 2024-03-02T14:56:24.531249+00:00 19994330.290227979422 27870000.000016178936 262864330.290240466595 1 60371.622517773 2024-03-02T14:56:25.535600+00:00 19994330.290070578456 27870000.000032085925 262864330.290098965168 1 60371.622529297 2024-03-02T14:56:26.531291+00:00 19994330.290381684899 27870000.000018052757 262864330.290396034718 1 60371.622540831 2024-03-02T14:56:27.527798+00:00 19994330.290394183248 27870000.000001527369 262864330.290392011404 1 60371.622552421 2024-03-02T14:56:28.529167+00:00 19994330.290228847414 27869999.999989267439 262864330.290214419365 1 60371.622563983 2024-03-02T14:56:29.528150+00:00 19994330.290428318083 27870000.000011410564 262864330.290436029434 1 60371.622575499 2024-03-02T14:56:30.523122+00:00 19994330.290539719164 27870000.000055011362 262864330.290591031313 1 60371.622587078 2024-03-02T14:56:31.523519+00:00 19994330.290097851306 27870000.000020202249 262864330.290114372969 1 60371.622598729 2024-03-02T14:56:32.530204+00:00 19994330.290353164077 27870000.000065855682 262864330.290415346622 1 60371.622610248 2024-03-02T14:56:33.525451+00:00 19994330.290498234332 27870000.000003647059 262864330.290498167276 1 60371.622621800 2024-03-02T14:56:34.523533+00:00 19994330.290208742023 27870000.000009208918 262864330.290214240551 1 60371.622633381 2024-03-02T14:56:35.524153+00:00 19994330.290236648172 27869999.999984454364 262864330.290217399597 1 60371.622644930 2024-03-02T14:56:36.521919+00:00 19994330.290182534605 27870000.000025510788 262864330.290204346180 1 60371.622656594 2024-03-02T14:56:37.529737+00:00 19994330.290328305215 27869999.999925032258 262864330.290249615908 1 60371.622668176 2024-03-02T14:56:38.530423+00:00 19994330.290355078876 27869999.999942705035 262864330.290294110775 1 60371.622679753 2024-03-02T14:56:39.530697+00:00 19994330.290414739400 27870000.000035949051 262864330.290446996689 1 60371.622691414 2024-03-02T14:56:40.538182+00:00 19994330.290358468890 27870000.000022567809 262864330.290377318859 1 60371.622702950 2024-03-02T14:56:41.534854+00:00 19994330.290353655815 27870000.000091359019 262864330.290441334248 1 60371.622714514 2024-03-02T14:56:42.534006+00:00 19994330.290108144283 27870000.000021461397 262864330.290125906467 1 60371.622725976 2024-03-02T14:56:43.524327+00:00 19994330.290542148054 27870000.000019684434 262864330.290558129549 1 60371.622737537 2024-03-02T14:56:44.523188+00:00 19994330.290079444647 27870000.000010777265 262864330.290086537600 1 60371.622749133 2024-03-02T14:56:45.525084+00:00 19994330.290281530470 27869999.999958269298 262864330.290236115456 1 60371.622760669 2024-03-02T14:56:46.521834+00:00 19994330.290235947818 27869999.999964702874 262864330.290196955204 1 60371.622772247 2024-03-02T14:56:47.522154+00:00 19994330.290174219757 27870000.000038977712 262864330.290209501982 1 60371.622783822 2024-03-02T14:56:48.522269+00:00 19994330.290222268552 27870000.000062700361 262864330.290281265974 1 60371.622795389 2024-03-02T14:56:49.521571+00:00 19994330.290070634335 27869999.999909531325 262864330.289976447821 1 60371.622806957 2024-03-02T14:56:50.521043+00:00 19994330.290343370289 27870000.000019527972 262864330.290359199047 1 60371.622818653 2024-03-02T14:56:51.531570+00:00 19994330.290237493813 27870000.000020146370 262864330.290253937244 1 60371.622830274 2024-03-02T14:56:52.535667+00:00 19994330.290328327566 27870000.000068023801 262864330.290392637253 1 60371.622841774 2024-03-02T14:56:53.529286+00:00 19994330.290401376784 27870000.000003147870 262864330.290400832891 1 60371.622853456 2024-03-02T14:56:54.538597+00:00 19994330.289997391403 27870000.000006228685 262864330.289999932051 1 60371.622864969 2024-03-02T14:56:55.533306+00:00 19994330.290428552777 27870000.000020999461 262864330.290445864201 1 60371.622876532 2024-03-02T14:56:56.532378+00:00 19994330.289958737791 27869999.999921340495 262864330.289876401424 1 60371.622888050 2024-03-02T14:56:57.527491+00:00 19994330.290329407901 27869999.999992918223 262864330.290318608284 1 60371.622899728 2024-03-02T14:56:58.536467+00:00 19994330.290335610509 27869999.999977391213 262864330.290309309959 1 60371.622911202 2024-03-02T14:56:59.527872+00:00 19994330.290262244642 27869999.999959856272 262864330.290218412876 1 60371.622922814 2024-03-02T14:57:00.531080+00:00 19994330.290329929441 27869999.999942228198 262864330.290268480778 1 60371.622934410 2024-03-02T14:57:01.533077+00:00 19994330.290174435824 27870000.000071197748 262864330.290241926908 1 60371.622945949 2024-03-02T14:57:02.529942+00:00 19994330.290218941867 27870000.000093027949 262864330.290308296680 1 60371.622957425 2024-03-02T14:57:03.521482+00:00 19994330.290438808501 27870000.000063072890 262864330.290498167276 1 60371.622969019 2024-03-02T14:57:04.523271+00:00 19994330.290352009237 27870000.000084377825 262864330.290432691574 1 60371.622980646 2024-03-02T14:57:05.527795+00:00 19994330.290335606784 27870000.000007562339 262864330.290339469910 1 60371.622992198 2024-03-02T14:57:06.525852+00:00 19994330.290311496705 27870000.000005885959 262864330.290313690901 1 60371.623003727 2024-03-02T14:57:07.522005+00:00 19994330.290112502873 27870000.000075321645 262864330.290184110403 1 60371.623015358 2024-03-02T14:57:08.526924+00:00 19994330.290433485061 27869999.999962437898 262864330.290392249823 1 60371.623026868 2024-03-02T14:57:09.521444+00:00 19994330.290191605687 27869999.999918617308 262864330.290106534958 1 60371.623038442 2024-03-02T14:57:10.521394+00:00 19994330.290286224335 27869999.999985441566 262864330.290267974138 1 60371.623050036 2024-03-02T14:57:11.523145+00:00 19994330.290203649551 27870000.000036098063 262864330.290236055851 1 60371.623061631 2024-03-02T14:57:12.524904+00:00 19994330.290122665465 27869999.999923165888 262864330.290042132139 1 60371.623073181 2024-03-02T14:57:13.522855+00:00 19994330.290394175798 27870000.000100508332 262864330.290490984917 1 60371.623084745 2024-03-02T14:57:14.522011+00:00 19994330.290247652680 27870000.000014431775 262864330.290258377790 1 60371.623096360 2024-03-02T14:57:15.525548+00:00 19994330.289999675006 27870000.000002145767 262864330.289998114109 1 60371.623107875 2024-03-02T14:57:16.520402+00:00 19994330.290455851704 27870000.000016603619 262864330.290468752384 1 60371.623119478 2024-03-02T14:57:17.522895+00:00 19994330.290316324681 27870000.000018533319 262864330.290331155062 1 60371.623131073 2024-03-02T14:57:18.524677+00:00 19994330.290441129357 27869999.999955691397 262864330.290393114090 1 60371.623142614 2024-03-02T14:57:19.521850+00:00 19994330.290083952248 27869999.999970316887 262864330.290050566196 1 60371.623154222 2024-03-02T14:57:20.524783+00:00 19994330.290081791580 27869999.999952085316 262864330.290030181408 1 60371.623165784 2024-03-02T14:57:21.523724+00:00 19994330.290454018861 27869999.999888267368 262864330.290338605642 1 60371.623177340 2024-03-02T14:57:22.522175+00:00 19994330.290311966091 27869999.999940659851 262864330.290248930454 1 60371.623188929 2024-03-02T14:57:23.523467+00:00 19994330.290368780494 27870000.000069960952 262864330.290435075760 1 60371.623200530 2024-03-02T14:57:24.525798+00:00 19994330.290350910276 27869999.999983217567 262864330.290330439806 1 60371.623212103 2024-03-02T14:57:25.525673+00:00 19994330.290240176022 27870000.000039868057 262864330.290276348591 1 60371.623223663 2024-03-02T14:57:26.524532+00:00 19994330.290252380073 27870000.000026743859 262864330.290275424719 1 60371.623235240 2024-03-02T14:57:27.524695+00:00 19994330.290186189115 27870000.000037077814 262864330.290219575167 1 60371.623246829 2024-03-02T14:57:28.526083+00:00 19994330.290466979146 27870000.000003546476 262864330.290466845036 1 60371.623258390 2024-03-02T14:57:29.524903+00:00 19994330.290157310665 27870000.000011406839 262864330.290165036917 1 60371.623269975 2024-03-02T14:57:30.525841+00:00 19994330.290184002370 27869999.999987207353 262864330.290167510509 1 60371.623281492 2024-03-02T14:57:31.520930+00:00 19994330.290149629116 27870000.000095237046 262864330.290241181850 1 60371.623293182 2024-03-02T14:57:32.530929+00:00 19994330.290339760482 27869999.999821089208 262864330.290157169104 1 60371.623304680 2024-03-02T14:57:33.524344+00:00 19994330.290129672736 27869999.999949384481 262864330.290075361729 1 60371.623316206 2024-03-02T14:57:34.520216+00:00 19994330.290411394089 27870000.000046748668 262864330.290454447269 1 60371.623327787 2024-03-02T14:57:35.520759+00:00 19994330.290415868163 27869999.999953296036 262864330.290365457535 1 60371.623339375 2024-03-02T14:57:36.521954+00:00 19994330.290542673320 27870000.000018000603 262864330.290556967258 1 60371.623350969 2024-03-02T14:57:37.523685+00:00 19994330.290091812611 27869999.999926790595 262864330.290014922619 1 60371.623362513 2024-03-02T14:57:38.521158+00:00 19994330.290275953710 27870000.000107873231 262864330.290380150080 1 60371.623374121 2024-03-02T14:57:39.524055+00:00 19994330.290295585990 27870000.000093407929 262864330.290385305882 1 60371.623385654 2024-03-02T14:57:40.520509+00:00 19994330.290243007243 27870000.000066500157 262864330.290305793285 1 60371.623397244 2024-03-02T14:57:41.521908+00:00 19994330.290309064090 27870000.000037956983 262864330.290343344212 1 60371.623408803 2024-03-02T14:57:42.520549+00:00 19994330.290204953402 27869999.999956879765 262864330.290158122778 1 60371.623420430 2024-03-02T14:57:43.525128+00:00 19994330.290334835649 27870000.000019002706 262864330.290350139141 1 60371.623431970 2024-03-02T14:57:44.522254+00:00 19994330.290203750134 27869999.999963849783 262864330.290163904428 1 60371.623443528 2024-03-02T14:57:45.520777+00:00 19994330.290241535753 27870000.000066876411 262864330.290304720402 1 60371.623455103 2024-03-02T14:57:46.520916+00:00 19994330.290249925107 27870000.000034645200 262864330.290280848742 1 60371.623466686 2024-03-02T14:57:47.521670+00:00 19994330.290442414582 27870000.000084824860 262864330.290523529053 1 60371.623478264 2024-03-02T14:57:48.521980+00:00 19994330.290177613497 27870000.000002853572 262864330.290176779032 1 60371.623489846 2024-03-02T14:57:49.522644+00:00 19994330.290359191597 27869999.999984614551 262864330.290340125561 1 60371.623501417 2024-03-02T14:57:50.522442+00:00 19994330.290033310652 27870000.000008571893 262864330.290038198233 1 60371.623513044 2024-03-02T14:57:51.526969+00:00 19994330.290361646563 27869999.999931681901 262864330.290289640427 1 60371.623524636 2024-03-02T14:57:52.528527+00:00 19994330.290290631354 27869999.999934230000 262864330.290221154690 1 60371.623536143 2024-03-02T14:57:53.522707+00:00 19994330.290340434760 27870000.000000562519 262864330.290337294340 1 60371.623547696 2024-03-02T14:57:54.520887+00:00 19994330.290207274258 27869999.999981462955 262864330.290185034275 1 60371.623559291 2024-03-02T14:57:55.522770+00:00 19994330.290299899876 27869999.999940939248 262864330.290237128735 1 60371.623570886 2024-03-02T14:57:56.524612+00:00 19994330.290410712361 27870000.000027786940 262864330.290434777737 1 60371.623582445 2024-03-02T14:57:57.523235+00:00 19994330.290243346244 27870000.000009391457 262864330.290249049664 1 60371.623594000 2024-03-02T14:57:58.521636+00:00 19994330.290302675217 27869999.999964881688 262864330.290263861418 1 60371.623605604 2024-03-02T14:57:59.524167+00:00 19994330.290452897549 27870000.000029206276 262864330.290478408337 1 60371.623617174 2024-03-02T14:58:00.523844+00:00 19994330.289959456772 27870000.000027272850 262864330.289983034134 1 60371.623628720 2024-03-02T14:58:01.521398+00:00 19994330.290119893849 27870000.000043027103 262864330.290159225464 1 60371.623640397 2024-03-02T14:58:02.530292+00:00 19994330.289952959865 27869999.999989550561 262864330.289938807487 1 60371.623651917 2024-03-02T14:58:03.525615+00:00 19994330.290357489139 27869999.999995239079 262864330.290349036455 1 60371.623663529 2024-03-02T14:58:04.528943+00:00 19994330.290213473141 27869999.999988138676 262864330.290197908878 1 60371.623675016 2024-03-02T14:58:05.521369+00:00 19994330.290230683982 27870000.000043503940 262864330.290270507336 1 60371.623686655 2024-03-02T14:58:06.527022+00:00 19994330.290013276041 27870000.000007044524 262864330.290016621351 1 60371.623698257 2024-03-02T14:58:07.529414+00:00 19994330.290318209678 27870000.000075120479 262864330.290389657021 1 60371.623709885 2024-03-02T14:58:08.534117+00:00 19994330.290347043425 27870000.000152282417 262864330.290495634079 1 60371.623721320 2024-03-02T14:58:09.522025+00:00 19994330.290134917945 27870000.000018265098 262864330.290149480104 1 60371.623733013 2024-03-02T14:58:10.532344+00:00 19994330.290276031941 27870000.000037811697 262864330.290310144424 1 60371.623744533 2024-03-02T14:58:11.527680+00:00 19994330.290220748633 27870000.000022180378 262864330.290239214897 1 60371.623756127 2024-03-02T14:58:12.529419+00:00 19994330.290576104075 27869999.999961089343 262864330.290533483028 1 60371.623767772 2024-03-02T14:58:13.535494+00:00 19994330.290179055184 27870000.000016734004 262864330.290192097425 1 60371.623779245 2024-03-02T14:58:14.526768+00:00 19994330.290141403675 27869999.999878026545 262864330.290015727282 1 60371.623790856 2024-03-02T14:58:15.529977+00:00 19994330.290166582912 27869999.999980926514 262864330.290143817663 1 60371.623802399 2024-03-02T14:58:16.527277+00:00 19994330.290384348482 27869999.999962568283 262864330.290343225002 1 60371.623813949 2024-03-02T14:58:17.525135+00:00 19994330.290175065398 27869999.999917361885 262864330.290088713169 1 60371.623825566 2024-03-02T14:58:18.528927+00:00 19994330.290248680860 27870000.000032003969 262864330.290277004242 1 60371.623837146 2024-03-02T14:58:19.529399+00:00 19994330.290379140526 27869999.999984659255 262864330.290360093117 1 60371.623848667 2024-03-02T14:58:20.524837+00:00 19994330.290138866752 27870000.000063214451 262864330.290198385715 1 60371.623860247 2024-03-02T14:58:21.525283+00:00 19994330.290357809514 27870000.000064276159 262864330.290418386459 1 60371.623871789 2024-03-02T14:58:22.522596+00:00 19994330.290361173451 27869999.999999891967 262864330.290357351303 1 60371.623883414 2024-03-02T14:58:23.526940+00:00 19994330.290262270719 27869999.999973203987 262864330.290231794119 1 60371.623894947 2024-03-02T14:58:24.523414+00:00 19994330.290249928832 27870000.000030107796 262864330.290276348591 1 60371.623906565 2024-03-02T14:58:25.527259+00:00 19994330.290298487991 27870000.000105023384 262864330.290399819613 1 60371.623918105 2024-03-02T14:58:26.524311+00:00 19994330.290366403759 27870000.000078089535 262864330.290440797806 1 60371.623929734 2024-03-02T14:58:27.529005+00:00 19994330.290145277977 27869999.999976243824 262864330.290117830038 1 60371.623941298 2024-03-02T14:58:28.528107+00:00 19994330.290383100510 27870000.000011231750 262864330.290390640497 1 60371.623952804 2024-03-02T14:58:29.522272+00:00 19994330.290341436863 27870000.000009737909 262864330.290347486734 1 60371.623964421 2024-03-02T14:58:30.526035+00:00 19994330.290411528200 27870000.000073898584 262864330.290481746197 1 60371.623976034 2024-03-02T14:58:31.529299+00:00 19994330.290265321732 27870000.000013310462 262864330.290274947882 1 60371.623987538 2024-03-02T14:58:32.523259+00:00 19994330.290404886007 27869999.999958947301 262864330.290360122919 1 60371.623999110 2024-03-02T14:58:33.523121+00:00 19994330.290035430342 27870000.000028729439 262864330.290060460567 1 60371.624010704 2024-03-02T14:58:34.524820+00:00 19994330.290201559663 27869999.999931141734 262864330.290129005909 1 60371.624022276 2024-03-02T14:58:35.524672+00:00 19994330.290149979293 27870000.000016812235 262864330.290163099766 1 60371.624033812 2024-03-02T14:58:36.521391+00:00 19994330.290159378201 27869999.999983351678 262864330.290139019489 1 60371.624045425 2024-03-02T14:58:37.524722+00:00 19994330.290597192943 27870000.000015586615 262864330.290609091520 1 60371.624057001 2024-03-02T14:58:38.524918+00:00 19994330.290159504861 27869999.999945677817 262864330.290101468563 1 60371.624068557 2024-03-02T14:58:39.523369+00:00 19994330.290294013917 27870000.000063303858 262864330.290353626013 1 60371.624080183 2024-03-02T14:58:40.527846+00:00 19994330.290205772966 27870000.000038642436 262864330.290240734816 1 60371.624091684 2024-03-02T14:58:41.521538+00:00 19994330.290319852531 27870000.000032410026 262864330.290348589420 1 60371.624103385 2024-03-02T14:58:42.532515+00:00 19994330.290086343884 27869999.999982208014 262864330.290064871311 1 60371.624114852 2024-03-02T14:58:43.523232+00:00 19994330.290374133736 27870000.000080678612 262864330.290451109409 1 60371.624126421 2024-03-02T14:58:44.522767+00:00 19994330.290270406753 27870000.000022787601 262864330.290289521217 1 60371.624137992 2024-03-02T14:58:45.522469+00:00 19994330.290317922831 27869999.999947939068 262864330.290262162685 1 60371.624149554 2024-03-02T14:58:46.521494+00:00 19994330.290116112679 27869999.999938361347 262864330.290050774813 1 60371.624161148 2024-03-02T14:58:47.523215+00:00 19994330.290358450264 27869999.999893780798 262864330.290248543024 1 60371.624172799 2024-03-02T14:58:48.529817+00:00 19994330.290201388299 27869999.999949693680 262864330.290147393942 1 60371.624184290 2024-03-02T14:58:49.522649+00:00 19994330.290354486555 27870000.000034824014 262864330.290385603905 1 60371.624195871 2024-03-02T14:58:50.523244+00:00 19994330.289985563606 27870000.000001754612 262864330.289983630180 1 60371.624207457 2024-03-02T14:58:51.524274+00:00 19994330.290202662349 27869999.999952431768 262864330.290151417255 1 60371.624219093 2024-03-02T14:58:52.529649+00:00 19994330.290298234671 27870000.000002995133 262864330.290297508240 1 60371.624230609 2024-03-02T14:58:53.524591+00:00 19994330.290446665138 27870000.000074274838 262864330.290517240763 1 60371.624242165 2024-03-02T14:58:54.523029+00:00 19994330.290161103010 27870000.000012643635 262864330.290170043707 1 60371.624253728 2024-03-02T14:58:55.522121+00:00 19994330.290282398462 27869999.999992750585 262864330.290271461010 1 60371.624265292 2024-03-02T14:58:56.521186+00:00 19994330.290241897106 27869999.999979395419 262864330.290217608213 1 60371.624276874 2024-03-02T14:58:57.521904+00:00 19994330.290327411145 27869999.999993562698 262864330.290317267179 1 60371.624288470 2024-03-02T14:58:58.523752+00:00 19994330.290005248040 27869999.999988228083 262864330.289989769459 1 60371.624300043 2024-03-02T14:58:59.523748+00:00 19994330.290408585221 27870000.000012516975 262864330.290417402983 1 60371.624311608 2024-03-02T14:59:00.522919+00:00 19994330.290368922055 27870000.000053767115 262864330.290418982506 1 60371.624323244 2024-03-02T14:59:01.528245+00:00 19994330.290272742510 27870000.000044129789 262864330.290313184261 1 60371.624334772 2024-03-02T14:59:02.524325+00:00 19994330.290185905993 27870000.000011865050 262864330.290194064379 1 60371.624346324 2024-03-02T14:59:03.522378+00:00 19994330.290160067379 27870000.000018905848 262864330.290175259113 1 60371.624357932 2024-03-02T14:59:04.525349+00:00 19994330.290340680629 27870000.000051226467 262864330.290388226509 1 60371.624369465 2024-03-02T14:59:05.521757+00:00 19994330.290350634605 27869999.999998152256 262864330.290345102549 1 60371.624381060 2024-03-02T14:59:06.523592+00:00 19994330.290262125432 27870000.000070698559 262864330.290329128504 1 60371.624392645 2024-03-02T14:59:07.524559+00:00 19994330.290135044605 27869999.999967090786 262864330.290098458529 1 60371.624404235 2024-03-02T14:59:08.525864+00:00 19994330.290342807770 27869999.999970659614 262864330.290309786797 1 60371.624415805 2024-03-02T14:59:09.525532+00:00 19994330.290134932846 27870000.000050079077 262864330.290181308985 1 60371.624427337 2024-03-02T14:59:10.521888+00:00 19994330.290432404727 27869999.999960158020 262864330.290388852358 1 60371.624438981 2024-03-02T14:59:11.527955+00:00 19994330.290412455797 27869999.999965861440 262864330.290374606848 1 60371.624450546 2024-03-02T14:59:12.527154+00:00 19994330.290170110762 27870000.000037137419 262864330.290203541517 1 60371.624462122 2024-03-02T14:59:13.527357+00:00 19994330.290226329118 27869999.999949436635 262864330.290172070265 1 60371.624473629 2024-03-02T14:59:14.521508+00:00 19994330.290272258222 27869999.999945785850 262864330.290214359760 1 60371.624485239 2024-03-02T14:59:15.524684+00:00 19994330.290382836014 27869999.999952614307 262864330.290331751108 1 60371.624496789 2024-03-02T14:59:16.522539+00:00 19994330.290135595948 27870000.000009618700 262864330.290141522884 1 60371.624508376 2024-03-02T14:59:17.523720+00:00 19994330.290436469018 27869999.999969314784 262864330.290402084589 1 60371.624519955 2024-03-02T14:59:18.524092+00:00 19994330.290296372026 27869999.999995298684 262864330.290287971497 1 60371.624531543 2024-03-02T14:59:19.525341+00:00 19994330.290635365993 27870000.000022161752 262864330.290653854609 1 60371.624543094 2024-03-02T14:59:20.523293+00:00 19994330.290141180158 27870000.000008668751 262864330.290146172047 1 60371.624554664 2024-03-02T14:59:21.522968+00:00 19994330.290285874158 27870000.000058755279 262864330.290340960026 1 60371.624566246 2024-03-02T14:59:22.523688+00:00 19994330.290113892406 27869999.999952301383 262864330.290062516928 1 60371.624577832 2024-03-02T14:59:23.524681+00:00 19994330.290310610086 27869999.999981891364 262864330.290288805962 1 60371.624589396 2024-03-02T14:59:24.523801+00:00 19994330.290404122323 27870000.000051625073 262864330.290452033281 1 60371.624600967 2024-03-02T14:59:25.523597+00:00 19994330.290113937110 27870000.000049501657 262864330.290159732103 1 60371.624612564 2024-03-02T14:59:26.525550+00:00 19994330.290603838861 27870000.000072266906 262864330.290672421455 1 60371.624624106 2024-03-02T14:59:27.522719+00:00 19994330.290089894086 27869999.999988231808 262864330.290074437857 1 60371.624635656 2024-03-02T14:59:28.520655+00:00 19994330.290346927941 27870000.000028122216 262864330.290371358395 1 60371.624647310 2024-03-02T14:59:29.527554+00:00 19994330.290418043733 27869999.999904442579 262864330.290318787098 1 60371.624658843 2024-03-02T14:59:30.524012+00:00 19994330.290119986981 27869999.999888926744 262864330.290005207062 1 60371.624670396 2024-03-02T14:59:31.522194+00:00 19994330.290225133300 27869999.999946966767 262864330.290168404579 1 60371.624681973 2024-03-02T14:59:32.522450+00:00 19994330.290262974799 27869999.999988012016 262864330.290247291327 1 60371.624693553 2024-03-02T14:59:33.522962+00:00 19994330.290448229760 27869999.999977931380 262864330.290422469378 1 60371.624705114 2024-03-02T14:59:34.521864+00:00 19994330.290321499109 27869999.999933447689 262864330.290251255035 1 60371.624716665 2024-03-02T14:59:35.519867+00:00 19994330.290257874876 27870000.000062737614 262864330.290316909552 1 60371.624728266 2024-03-02T14:59:36.522188+00:00 19994330.290432773530 27870000.000042647123 262864330.290471732616 1 60371.624739825 2024-03-02T14:59:37.520856+00:00 19994330.290494043380 27869999.999931797385 262864330.290422171354 1 60371.624751415 2024-03-02T14:59:38.522268+00:00 19994330.290123563260 27869999.999996162951 262864330.290116012096 1 60371.624762993 2024-03-02T14:59:39.522575+00:00 19994330.290307823569 27870000.000006776303 262864330.290310889482 1 60371.624774592 2024-03-02T14:59:40.524764+00:00 19994330.290119726211 27869999.999988939613 262864330.290104985237 1 60371.624786241 2024-03-02T14:59:41.531222+00:00 19994330.290365222842 27870000.000024970621 262864330.290386497974 1 60371.624797704 2024-03-02T14:59:42.521628+00:00 19994330.290185641497 27869999.999990597367 262864330.290172517300 1 60371.624809286 2024-03-02T14:59:43.522292+00:00 19994330.290093738586 27869999.999964121729 262864330.290054172277 1 60371.624820864 2024-03-02T14:59:44.522618+00:00 19994330.290410961956 27869999.999966569245 262864330.290373831987 1 60371.624832470 2024-03-02T14:59:45.525422+00:00 19994330.290276963264 27870000.000038579106 262864330.290311843157 1 60371.624844031 2024-03-02T14:59:46.524265+00:00 19994330.290311843157 27870000.000025752932 262864330.290333896875 1 60371.624855579 2024-03-02T14:59:47.522063+00:00 19994330.290284331888 27870000.000109747052 262864330.290390372276 1 60371.624867231 2024-03-02T14:59:48.528710+00:00 19994330.290185645223 27870000.000165481120 262864330.290347456932 1 60371.624878740 2024-03-02T14:59:49.523151+00:00 19994330.290413118899 27870000.000040099025 262864330.290449529886 1 60371.624890338 2024-03-02T14:59:50.525176+00:00 19994330.289997491986 27869999.999940812588 262864330.289934605360 1 60371.624901920 2024-03-02T14:59:51.525883+00:00 19994330.290339019150 27869999.999995745718 262864330.290331065655 1 60371.624913433 2024-03-02T14:59:52.520570+00:00 19994330.290117204189 27869999.999993830919 262864330.290107339621 1 60371.624925046 2024-03-02T14:59:53.523966+00:00 19994330.290360998362 27869999.999953716993 262864330.290311008692 1 60371.624936606 2024-03-02T14:59:54.522739+00:00 19994330.290399778634 27869999.999989476055 262864330.290385574102 1 60371.624948152 2024-03-02T14:59:55.520315+00:00 19994330.290041975677 27870000.000021178275 262864330.290059477091 1 60371.624959733 2024-03-02T14:59:56.520911+00:00 19994330.290342789143 27870000.000000037253 262864330.290339112282 1 60371.624971303 2024-03-02T14:59:57.520556+00:00 19994330.290354102850 27870000.000055976212 262864330.290406376123 1 60371.624982918 2024-03-02T14:59:58.524080+00:00 19994330.290491778404 27870000.000022497028 262864330.290510594845 1 60371.624994484 2024-03-02T14:59:59.523416+00:00 19994330.290223482996 27870000.000021308661 262864330.290241092443 1 60371.625006056 2024-03-02T15:00:00.523266+00:00 19994330.290292415768 27869999.999959159642 262864330.290247887373 1 60371.625017645 2024-03-02T15:00:01.524568+00:00 19994330.290219880641 27869999.999994236976 262864330.290210425854 1 60371.625029405 2024-03-02T15:00:02.540592+00:00 19994330.290309045464 27869999.999981693923 262864330.290287047625 1 60371.625040905 2024-03-02T15:00:03.534173+00:00 19994330.290218897164 27869999.999990645796 262864330.290205836296 1 60371.625052483 2024-03-02T15:00:04.534560+00:00 19994330.290396247059 27869999.999941278249 262864330.290333837271 1 60371.625064102 2024-03-02T15:00:05.538432+00:00 19994330.290472332388 27870000.000074695796 262864330.290543317795 1 60371.625075558 2024-03-02T15:00:06.528213+00:00 19994330.290054753423 27869999.999949980527 262864330.290001034737 1 60371.625087189 2024-03-02T15:00:07.533146+00:00 19994330.290338367224 27869999.999999444932 262864330.290334105492 1 60371.625098837 2024-03-02T15:00:08.539503+00:00 19994330.290370725095 27869999.999946214259 262864330.290313243866 1 60371.625110350 2024-03-02T15:00:09.534197+00:00 19994330.290439654142 27869999.999974641949 262864330.290410608053 1 60371.625121886 2024-03-02T15:00:10.530936+00:00 19994330.290307082236 27869999.999980028719 262864330.290283411741 1 60371.625133500 2024-03-02T15:00:11.534444+00:00 19994330.290385290980 27869999.999979656190 262864330.290361225605 1 60371.625144981 2024-03-02T15:00:12.526391+00:00 19994330.290230721235 27870000.000071674585 262864330.290298700333 1 60371.625156577 2024-03-02T15:00:13.528268+00:00 19994330.290277697146 27870000.000028364360 262864330.290302366018 1 60371.625168221 2024-03-02T15:00:14.534264+00:00 19994330.290158316493 27870000.000070422888 262864330.290225028992 1 60371.625179680 2024-03-02T15:00:15.524349+00:00 19994330.290398228914 27870000.000025555491 262864330.290420114994 1 60371.625191337 2024-03-02T15:00:16.531499+00:00 19994330.290425542742 27869999.999993272126 262864330.290415108204 1 60371.625202974 2024-03-02T15:00:17.536948+00:00 19994330.290187247097 27870000.000043652952 262864330.290227204561 1 60371.625214411 2024-03-02T15:00:18.525084+00:00 19994330.290512207896 27869999.999990008771 262864330.290498524904 1 60371.625225937 2024-03-02T15:00:19.520927+00:00 19994330.290000818670 27870000.000042278320 262864330.290039420128 1 60371.625237558 2024-03-02T15:00:20.525002+00:00 19994330.290434762836 27870000.000011656433 262864330.290442705154 1 60371.625249315 2024-03-02T15:00:21.540839+00:00 19994330.290206901729 27870000.000034291297 262864330.290237516165 1 60371.625260712 2024-03-02T15:00:22.525521+00:00 19994330.290452387184 27870000.000053018332 262864330.290501713753 1 60371.625272290 2024-03-02T15:00:23.525831+00:00 19994330.290350958705 27869999.999980151653 262864330.290327429771 1 60371.625283839 2024-03-02T15:00:24.523727+00:00 19994330.290258746594 27870000.000027764589 262864330.290282815695 1 60371.625295382 2024-03-02T15:00:25.521022+00:00 19994330.290195386857 27869999.999937180430 262864330.290128856897 1 60371.625307043 2024-03-02T15:00:26.528474+00:00 19994330.290347725153 27869999.999933004379 262864330.290277034044 1 60371.625318603 2024-03-02T15:00:27.527282+00:00 19994330.290200099349 27869999.999989584088 262864330.290185987949 1 60371.625330103 2024-03-02T15:00:28.520873+00:00 19994330.290216494352 27870000.000025659800 262864330.290238469839 1 60371.625341677 2024-03-02T15:00:29.520906+00:00 19994330.290274854749 27869999.999960765243 262864330.290231943130 1 60371.625353295 2024-03-02T15:00:30.524681+00:00 19994330.290275964886 27869999.999985631555 262864330.290257900953 1 60371.625364838 2024-03-02T15:00:31.522042+00:00 19994330.290361255407 27869999.999998439103 262864330.290356010199 1 60371.625376501 2024-03-02T15:00:32.529668+00:00 19994330.290451511741 27870000.000032998621 262864330.290480792522 1 60371.625388008 2024-03-02T15:00:33.523849+00:00 19994330.290157768875 27870000.000011101365 262864330.290165156126 1 60371.625399559 2024-03-02T15:00:34.521934+00:00 19994330.290283452719 27870000.000002410263 262864330.290282160044 1 60371.625411192 2024-03-02T15:00:35.527017+00:00 19994330.290364462882 27869999.999963875860 262864330.290324658155 1 60371.625422770 2024-03-02T15:00:36.527353+00:00 19994330.290320929140 27869999.999983783811 262864330.290301024914 1 60371.625434311 2024-03-02T15:00:37.524449+00:00 19994330.290046270937 27869999.999968435615 262864330.290011018515 1 60371.625445899 2024-03-02T15:00:38.525667+00:00 19994330.290306903422 27869999.999977834523 262864330.290281027555 1 60371.625457569 2024-03-02T15:00:39.534014+00:00 19994330.290171779692 27870000.000047869980 262864330.290215939283 1 60371.625469068 2024-03-02T15:00:40.527446+00:00 19994330.290159199387 27869999.999959539622 262864330.290115028620 1 60371.625480666 2024-03-02T15:00:41.529539+00:00 19994330.290347065777 27869999.999971222132 262864330.290314584970 1 60371.625492213 2024-03-02T15:00:42.527237+00:00 19994330.290163084865 27870000.000075418502 262864330.290234804153 1 60371.625503766 2024-03-02T15:00:43.525407+00:00 19994330.290348969400 27870000.000045023859 262864330.290390312672 1 60371.625515394 2024-03-02T15:00:44.530032+00:00 19994330.290046975017 27869999.999982919544 262864330.290026187897 1 60371.625526892 2024-03-02T15:00:45.523444+00:00 19994330.290543265641 27870000.000021249056 262864330.290560811758 1 60371.625538470 2024-03-02T15:00:46.523802+00:00 19994330.290216799825 27869999.999942813069 262864330.290155917406 1 60371.625550078 2024-03-02T15:00:47.526759+00:00 19994330.290108229965 27869999.999980505556 262864330.290085047483 1 60371.625561602 2024-03-02T15:00:48.522404+00:00 19994330.290397189558 27869999.999984260648 262864330.290377765894 1 60371.625573160 2024-03-02T15:00:49.521018+00:00 19994330.290066652000 27869999.999904602766 262864330.289967566729 1 60371.625584757 2024-03-02T15:00:50.523048+00:00 19994330.290544018149 27869999.999891486019 262864330.290431797504 1 60371.625596324 2024-03-02T15:00:51.522404+00:00 19994330.290028046817 27869999.999963916838 262864330.289988249540 1 60371.625607885 2024-03-02T15:00:52.521278+00:00 19994330.290471047163 27870000.000020265579 262864330.290487617254 1 60371.625619492 2024-03-02T15:00:53.524103+00:00 19994330.290304925293 27870000.000065140426 262864330.290366381407 1 60371.625631028 2024-03-02T15:00:54.520789+00:00 19994330.290400758386 27870000.000030372292 262864330.290427446365 1 60371.625642603 2024-03-02T15:00:55.520925+00:00 19994330.290368851274 27870000.000053402036 262864330.290418565273 1 60371.625654219 2024-03-02T15:00:56.524495+00:00 19994330.290365725756 27869999.999993868172 262864330.290355890989 1 60371.625665760 2024-03-02T15:00:57.521622+00:00 19994330.289931323379 27869999.999929308891 262864330.289856940508 1 60371.625677326 2024-03-02T15:00:58.520946+00:00 19994330.290149055421 27869999.999916534871 262864330.290061891079 1 60371.625688906 2024-03-02T15:00:59.521475+00:00 19994330.290251191705 27869999.999801568687 262864330.290049076080 1 60371.625700521 2024-03-02T15:01:00.525037+00:00 19994330.290212966502 27869999.999971989542 262864330.290181249380 1 60371.625712166 2024-03-02T15:01:01.531115+00:00 19994330.290307495743 27869999.999954596162 262864330.290258377790 1 60371.625723722 2024-03-02T15:01:02.529623+00:00 19994330.289985869080 27869999.999987564981 262864330.289969742298 1 60371.625735235 2024-03-02T15:01:03.524314+00:00 19994330.290355116129 27870000.000053778291 262864330.290405184031 1 60371.625746805 2024-03-02T15:01:04.523923+00:00 19994330.290331255645 27870000.000033184886 262864330.290360748768 1 60371.625758389 2024-03-02T15:01:05.524764+00:00 19994330.290411110967 27870000.000004041940 262864330.290411472321 1 60371.625769943 2024-03-02T15:01:06.523080+00:00 19994330.290419351310 27870000.000020537525 262864330.290436178446 1 60371.625781523 2024-03-02T15:01:07.523597+00:00 19994330.290138904005 27869999.999955482781 262864330.290090680122 1 60371.625793079 2024-03-02T15:01:08.522032+00:00 19994330.290296491235 27870000.000074725598 262864330.290367513895 1 60371.625804673 2024-03-02T15:01:09.523739+00:00 19994330.290459461510 27869999.999950729311 262864330.290406495333 1 60371.625816234 2024-03-02T15:01:10.522623+00:00 19994330.290477000177 27869999.999972421676 262864330.290445744991 1 60371.625827836 2024-03-02T15:01:11.525041+00:00 19994330.290364827961 27869999.999962806702 262864330.290323942900 1 60371.625839438 2024-03-02T15:01:12.527444+00:00 19994330.290245492011 27870000.000037420541 262864330.290279239416 1 60371.625850965 2024-03-02T15:01:13.523379+00:00 19994330.290480818599 27869999.999935097992 262864330.290412217379 1 60371.625862514 2024-03-02T15:01:14.521176+00:00 19994330.290303491056 27870000.000031512231 262864330.290331304073 1 60371.625874092 2024-03-02T15:01:15.521537+00:00 19994330.290316779166 27869999.999976769090 262864330.290289849043 1 60371.625885674 2024-03-02T15:01:16.522230+00:00 19994330.290406212211 27870000.000038478523 262864330.290440976620 1 60371.625897236 2024-03-02T15:01:17.521203+00:00 19994330.290404260159 27870000.000031434000 262864330.290432006121 1 60371.625908842 2024-03-02T15:01:18.523982+00:00 19994330.290245756507 27870000.000015009195 262864330.290257096291 1 60371.625920380 2024-03-02T15:01:19.520788+00:00 19994330.290119629353 27869999.999959170818 262864330.290075093508 1 60371.625931971 2024-03-02T15:01:20.522251+00:00 19994330.290092196316 27869999.999982278794 262864330.290070772171 1 60371.625943540 2024-03-02T15:01:21.521867+00:00 19994330.290261741728 27869999.999985098839 262864330.290243148804 1 60371.625955127 2024-03-02T15:01:22.523000+00:00 19994330.290205590427 27869999.999968677759 262864330.290170580149 1 60371.625966678 2024-03-02T15:01:23.520988+00:00 19994330.290170561522 27870000.000047471374 262864330.290214329958 1 60371.625978263 2024-03-02T15:01:24.521906+00:00 19994330.290180560201 27869999.999978050590 262864330.290154933929 1 60371.625989837 2024-03-02T15:01:25.521868+00:00 19994330.290475651622 27870000.000013202429 262864330.290485143661 1 60371.626001458 2024-03-02T15:01:26.525969+00:00 19994330.290083039552 27870000.000043425709 262864330.290122777224 1 60371.626013014 2024-03-02T15:01:27.524369+00:00 19994330.290427245200 27869999.999971821904 262864330.290395349264 1 60371.626024564 2024-03-02T15:01:28.522351+00:00 19994330.290234975517 27870000.000023201108 262864330.290254473686 1 60371.626036129 2024-03-02T15:01:29.521538+00:00 19994330.290296282619 27869999.999993819743 262864330.290286421776 1 60371.626047709 2024-03-02T15:01:30.522017+00:00 19994330.290258076042 27869999.999951682985 262864330.290206074715 1 60371.626059350 2024-03-02T15:01:31.527836+00:00 19994330.290065731853 27869999.999981079251 262864330.290043115616 1 60371.626070951 2024-03-02T15:01:32.530146+00:00 19994330.290180675685 27869999.999937284738 262864330.290114283562 1 60371.626082499 2024-03-02T15:01:33.527896+00:00 19994330.290210500360 27870000.000043265522 262864330.290250062943 1 60371.626094193 2024-03-02T15:01:34.538288+00:00 19994330.290387094021 27869999.999903492630 262864330.290286898613 1 60371.626105646 2024-03-02T15:01:35.527830+00:00 19994330.290254242718 27870000.000019837171 262864330.290270388126 1 60371.626117290 2024-03-02T15:01:36.533803+00:00 19994330.290161564946 27869999.999981038272 262864330.290138900280 1 60371.626128830 2024-03-02T15:01:37.530869+00:00 19994330.290105447173 27870000.000092528760 262864330.290194272995 1 60371.626140421 2024-03-02T15:01:38.532391+00:00 19994330.290385004133 27870000.000101134181 262864330.290482461452 1 60371.626152066 2024-03-02T15:01:39.538479+00:00 19994330.289997696877 27870000.000112462789 262864330.290106475353 1 60371.626163637 2024-03-02T15:01:40.538245+00:00 19994330.290301609784 27870000.000000618398 262864330.290298551321 1 60371.626175222 2024-03-02T15:01:41.539181+00:00 19994330.290119640529 27870000.000042937696 262864330.290158897638 1 60371.626186596 2024-03-02T15:01:42.521924+00:00 19994330.290181636810 27869999.999937210232 262864330.290115147829 1 60371.626198290 2024-03-02T15:01:43.532292+00:00 19994330.290169317275 27869999.999850120395 262864330.290015757084 1 60371.626209837 2024-03-02T15:01:44.529945+00:00 19994330.290315572172 27870000.000043243170 262864330.290355116129 1 60371.626221385 2024-03-02T15:01:45.527671+00:00 19994330.290741976351 27870000.000001773238 262864330.290740072727 1 60371.626233026 2024-03-02T15:01:46.533484+00:00 19994330.290250938386 27869999.999889034778 262864330.290136277676 1 60371.626244731 2024-03-02T15:01:47.544786+00:00 19994330.290144294500 27870000.000039786100 262864330.290180385113 1 60371.626256230 2024-03-02T15:01:48.538297+00:00 19994330.290335949510 27870000.000031579286 262864330.290363848209 1 60371.626267701 2024-03-02T15:01:49.529405+00:00 19994330.290453892201 27870000.000090710819 262864330.290540903807 1 60371.626279212 2024-03-02T15:01:50.523869+00:00 19994330.290086336434 27870000.000025212765 262864330.290107846260 1 60371.626290862 2024-03-02T15:01:51.530442+00:00 19994330.290178831667 27869999.999967511743 262864330.290142655373 1 60371.626302388 2024-03-02T15:01:52.526285+00:00 19994330.290328569710 27869999.999986212701 262864330.290311068296 1 60371.626314087 2024-03-02T15:01:53.537105+00:00 19994330.290080577135 27869999.999995976686 262864330.290072858334 1 60371.626325595 2024-03-02T15:01:54.531380+00:00 19994330.290393825620 27869999.999997820705 262864330.290387958288 1 60371.626337096 2024-03-02T15:01:55.525107+00:00 19994330.290242120624 27870000.000054381788 262864330.290292799473 1 60371.626348759 2024-03-02T15:01:56.532788+00:00 19994330.290320880711 27870000.000002626330 262864330.290319800377 1 60371.626360228 2024-03-02T15:01:57.523670+00:00 19994330.290395163000 27869999.999992344528 262864330.290383815765 1 60371.626371869 2024-03-02T15:01:58.529485+00:00 19994330.290140766650 27870000.000000145286 262864330.290137231350 1 60371.626383576 2024-03-02T15:01:59.540917+00:00 19994330.290259186178 27869999.999928951263 262864330.290184438229 1 60371.626395169 2024-03-02T15:02:00.542606+00:00 19994330.290371634066 27869999.999916944653 262864330.290284872055 1 60371.626406529 2024-03-02T15:02:01.524074+00:00 19994330.289907548577 27869999.999943677336 262864330.289847522974 1 60371.626418161 2024-03-02T15:02:02.529130+00:00 19994330.290377553552 27870000.000042192638 262864330.290416061878 1 60371.626429658 2024-03-02T15:02:03.522434+00:00 19994330.290006104857 27869999.999968010932 262864330.289970427752 1 60371.626441359 2024-03-02T15:02:04.533391+00:00 19994330.290163606405 27870000.000042866915 262864330.290202766657 1 60371.626452940 2024-03-02T15:02:05.533993+00:00 19994330.290227595717 27870000.000058107078 262864330.290282011032 1 60371.626464518 2024-03-02T15:02:06.534374+00:00 19994330.290251769125 27869999.999958578497 262864330.290206640959 1 60371.626476041 2024-03-02T15:02:07.529927+00:00 19994330.290471199900 27870000.000055491924 262864330.290522992611 1 60371.626487664 2024-03-02T15:02:08.534217+00:00 19994330.290098376572 27870000.000031698495 262864330.290126383305 1 60371.626499178 2024-03-02T15:02:09.528983+00:00 19994330.290299106389 27870000.000030260533 262864330.290325671434 1 60371.626510723 2024-03-02T15:02:10.526534+00:00 19994330.290573261678 27869999.999936245382 262864330.290505826473 1 60371.626522280 2024-03-02T15:02:11.525035+00:00 19994330.290009021759 27869999.999975193292 262864330.289980530739 1 60371.626533944 2024-03-02T15:02:12.532721+00:00 19994330.290267199278 27869999.999971672893 262864330.290235191584 1 60371.626545461 2024-03-02T15:02:13.527861+00:00 19994330.290420606732 27869999.999931365252 262864330.290348291397 1 60371.626556979 2024-03-02T15:02:14.523053+00:00 19994330.290082752705 27869999.999945271760 262864330.290024340153 1 60371.626568584 2024-03-02T15:02:15.525690+00:00 19994330.290527407080 27869999.999953404069 262864330.290477097034 1 60371.626580337 2024-03-02T15:02:16.541070+00:00 19994330.290384802967 27869999.999958071858 262864330.290339171886 1 60371.626591685 2024-03-02T15:02:17.521554+00:00 19994330.290190581232 27870000.000005036592 262864330.290191918612 1 60371.626603263 2024-03-02T15:02:18.521919+00:00 19994330.290413133800 27870000.000037923455 262864330.290447354317 1 60371.626614833 2024-03-02T15:02:19.521554+00:00 19994330.290218066424 27870000.000071201473 262864330.290285557508 1 60371.626626701 2024-03-02T15:02:20.546920+00:00 19994330.290074560791 27869999.999953355640 262864330.290024220943 1 60371.626637984 2024-03-02T15:02:21.521819+00:00 19994330.290461488068 27870000.000054612756 262864330.290512382984 1 60371.626649613 2024-03-02T15:02:22.526504+00:00 19994330.290191773325 27869999.999995119870 262864330.290183186531 1 60371.626661194 2024-03-02T15:02:23.527226+00:00 19994330.290527839214 27870000.000018235296 262864330.290542393923 1 60371.626672746 2024-03-02T15:02:24.525265+00:00 19994330.290080614388 27869999.999975703657 262864330.290052622557 1 60371.626684497 2024-03-02T15:02:25.540542+00:00 19994330.290269780904 27869999.999942541122 262864330.290208637714 1 60371.626696145 2024-03-02T15:02:26.546957+00:00 19994330.290489584208 27869999.999961640686 262864330.290447533131 1 60371.626707456 2024-03-02T15:02:27.524173+00:00 19994330.289976511151 27869999.999978054315 262864330.289950877428 1 60371.626719016 2024-03-02T15:02:28.522979+00:00 19994330.290382094681 27870000.000015094876 262864330.290393471718 1 60371.626730577 2024-03-02T15:02:29.521865+00:00 19994330.290509596467 27869999.999997645617 262864330.290503561497 1 60371.626742200 2024-03-02T15:02:30.526108+00:00 19994330.290226541460 27870000.000042561442 262864330.290265411139 1 60371.626753748 2024-03-02T15:02:31.523816+00:00 19994330.290496338159 27870000.000054985285 262864330.290547639132 1 60371.626765311 2024-03-02T15:02:32.522847+00:00 19994330.290311288089 27870000.000072699040 262864330.290380269289 1 60371.626776901 2024-03-02T15:02:33.524208+00:00 19994330.290346249938 27870000.000077348202 262864330.290419876575 1 60371.626788599 2024-03-02T15:02:34.534982+00:00 19994330.290047992021 27870000.000017128885 262864330.290061444044 1 60371.626800041 2024-03-02T15:02:35.523563+00:00 19994330.290190827101 27870000.000041995198 262864330.290229111910 1 60371.626811631 2024-03-02T15:02:36.524931+00:00 19994330.290269345045 27869999.999931357801 262864330.290197014809 1 60371.626823328 2024-03-02T15:02:37.535495+00:00 19994330.290199629962 27869999.999931238592 262864330.290127187967 1 60371.626834746 2024-03-02T15:02:38.521999+00:00 19994330.290357835591 27869999.999887160957 262864330.290241301060 1 60371.626846372 2024-03-02T15:02:39.526526+00:00 19994330.290384348482 27870000.000019513071 262864330.290400177240 1 60371.626857922 2024-03-02T15:02:40.524478+00:00 19994330.290125470608 27869999.999938961118 262864330.290060728788 1 60371.626869494 2024-03-02T15:02:41.524266+00:00 19994330.290152296424 27869999.999993003905 262864330.290141582489 1 60371.626881056 2024-03-02T15:02:42.523267+00:00 19994330.290230482817 27870000.000066626817 262864330.290293425322 1 60371.626892661 2024-03-02T15:02:43.525909+00:00 19994330.290274132043 27869999.999969776720 262864330.290240228176 1 60371.626904350 2024-03-02T15:02:44.535829+00:00 19994330.290132068098 27870000.000034045428 262864330.290162414312 1 60371.626915780 2024-03-02T15:02:45.523371+00:00 19994330.290322713554 27869999.999987274408 262864330.290306299925 1 60371.626927477 2024-03-02T15:02:46.534043+00:00 19994330.290068190545 27869999.999979205430 262864330.290043681860 1 60371.626939068 2024-03-02T15:02:47.535422+00:00 19994330.290180571377 27869999.999934326857 262864330.290111184120 1 60371.626950618 2024-03-02T15:02:48.533405+00:00 19994330.290189795196 27869999.999967645854 262864330.290153741837 1 60371.626962102 2024-03-02T15:02:49.525635+00:00 19994330.290166452527 27870000.000041671097 262864330.290204405785 1 60371.626973749 2024-03-02T15:02:50.531872+00:00 19994330.290533352643 27870000.000012960285 262864330.290542632341 1 60371.626985492 2024-03-02T15:02:51.546541+00:00 19994330.290064133704 27870000.000106591731 262864330.290167033672 1 60371.626996852 2024-03-02T15:02:52.527964+00:00 19994330.290335055441 27870000.000083293766 262864330.290414661169 1 60371.627008439 2024-03-02T15:02:53.529117+00:00 19994330.290255762637 27869999.999987825751 262864330.290239900351 1 60371.627019990 2024-03-02T15:02:54.527166+00:00 19994330.290273774415 27870000.000022418797 262864330.290292501450 1 60371.627031626 2024-03-02T15:02:55.532448+00:00 19994330.290479633957 27870000.000032894313 262864330.290508836508 1 60371.627043114 2024-03-02T15:02:56.525077+00:00 19994330.290283288807 27870000.000005099922 262864330.290284693241 1 60371.627054858 2024-03-02T15:02:57.539694+00:00 19994330.290080055594 27870000.000007648021 262864330.290084004402 1 60371.627066329 2024-03-02T15:02:58.530826+00:00 19994330.290237393230 27869999.999947849661 262864330.290181547403 1 60371.627078000 2024-03-02T15:02:59.539148+00:00 19994330.290479324758 27869999.999978821725 262864330.290454447269 1 60371.627089435 2024-03-02T15:03:00.527161+00:00 19994330.290160659701 27870000.000027611852 262864330.290184557438 1 60371.627100999 2024-03-02T15:03:01.526334+00:00 19994330.290155041963 27870000.000026825815 262864330.290178179741 1 60371.627112538 2024-03-02T15:03:02.523227+00:00 19994330.290341816843 27869999.999973818660 262864330.290311962366 1 60371.627124118 2024-03-02T15:03:03.523776+00:00 19994330.290400255471 27870000.000033579767 262864330.290430158377 1 60371.627135746 2024-03-02T15:03:04.528447+00:00 19994330.290377069265 27869999.999980408698 262864330.290353804827 1 60371.627147288 2024-03-02T15:03:05.525710+00:00 19994330.290035046637 27870000.000003926456 262864330.290035277605 1 60371.627158847 2024-03-02T15:03:06.524365+00:00 19994330.290410056710 27869999.999979950488 262864330.290386319160 1 60371.627170414 2024-03-02T15:03:07.523776+00:00 19994330.290094558150 27870000.000051651150 262864330.290142506361 1 60371.627182009 2024-03-02T15:03:08.525553+00:00 19994330.290035411716 27869999.999967180192 262864330.289998888969 1 60371.627193549 2024-03-02T15:03:09.522639+00:00 19994330.290289677680 27869999.999942023307 262864330.290228009224 1 60371.627205121 2024-03-02T15:03:10.522486+00:00 19994330.290334839374 27869999.999973971397 262864330.290305137634 1 60371.627216754 2024-03-02T15:03:11.527521+00:00 19994330.290145006031 27869999.999928202480 262864330.290069520473 1 60371.627228268 2024-03-02T15:03:12.522353+00:00 19994330.290267132223 27869999.999985449016 262864330.290248900652 1 60371.627239995 2024-03-02T15:03:13.535530+00:00 19994330.290568519384 27870000.000005066395 262864330.290569901466 1 60371.627251459 2024-03-02T15:03:14.526065+00:00 19994330.290067821741 27869999.999995775521 262864330.290059894323 1 60371.627263103 2024-03-02T15:03:15.532047+00:00 19994330.290333107114 27869999.999991696328 262864330.290321111679 1 60371.627274624 2024-03-02T15:03:16.527522+00:00 19994330.290087502450 27870000.000011101365 262864330.290094882250 1 60371.627286273 2024-03-02T15:03:17.533993+00:00 19994330.290312856436 27870000.000042665750 262864330.290351837873 1 60371.627297844 2024-03-02T15:03:18.533683+00:00 19994330.290283586830 27870000.000003911555 262864330.290283799171 1 60371.627309414 2024-03-02T15:03:19.533357+00:00 19994330.290111523122 27869999.999983839691 262864330.290091663599 1 60371.627320919 2024-03-02T15:03:20.527393+00:00 19994330.290324848145 27870000.000062469393 262864330.290383607149 1 60371.627332452 2024-03-02T15:03:21.523853+00:00 19994330.290081750602 27870000.000044550747 262864330.290122598410 1 60371.627344125 2024-03-02T15:03:22.532444+00:00 19994330.290556874126 27870000.000075478107 262864330.290628671646 1 60371.627355734 2024-03-02T15:03:23.535438+00:00 19994330.290254231542 27870000.000078905374 262864330.290329456329 1 60371.627367374 2024-03-02T15:03:24.541078+00:00 19994330.290174137801 27869999.999998897314 262864330.290169328451 1 60371.627378776 2024-03-02T15:03:25.526200+00:00 19994330.290400531143 27869999.999997172505 262864330.290394008160 1 60371.627390500 2024-03-02T15:03:26.539181+00:00 19994330.290127497166 27869999.999936822802 262864330.290060609579 1 60371.627402012 2024-03-02T15:03:27.533879+00:00 19994330.290112044662 27869999.999945897609 262864330.290054261684 1 60371.627413522 2024-03-02T15:03:28.528305+00:00 19994330.290104817599 27869999.999983552843 262864330.290084660053 1 60371.627425225 2024-03-02T15:03:29.539459+00:00 19994330.290296312422 27869999.999944668263 262864330.290237277746 1 60371.627436764 2024-03-02T15:03:30.536381+00:00 19994330.290282320231 27869999.999977860600 262864330.290256470442 1 60371.627448305 2024-03-02T15:03:31.533563+00:00 19994330.290222637355 27870000.000012967736 262864330.290231913328 1 60371.627459896 2024-03-02T15:03:32.535050+00:00 19994330.290399774909 27869999.999994896352 262864330.290390968323 1 60371.627471345 2024-03-02T15:03:33.524159+00:00 19994330.290263462812 27870000.000035312027 262864330.290295094252 1 60371.627483114 2024-03-02T15:03:34.541074+00:00 19994330.290000002831 27870000.000062365085 262864330.290058672428 1 60371.627494622 2024-03-02T15:03:35.535375+00:00 19994330.290356483310 27869999.999966863543 262864330.290319651365 1 60371.627506189 2024-03-02T15:03:36.534684+00:00 19994330.290494248271 27870000.000021714717 262864330.290512263775 1 60371.627517769 2024-03-02T15:03:37.535238+00:00 19994330.290306724608 27870000.000043533742 262864330.290346562862 1 60371.627529358 2024-03-02T15:03:38.536523+00:00 19994330.290273908526 27870000.000020664185 262864330.290290862322 1 60371.627540973 2024-03-02T15:03:39.540056+00:00 19994330.290357265621 27870000.000005356967 262864330.290358930826 1 60371.627552544 2024-03-02T15:03:40.539772+00:00 19994330.290114559233 27869999.999916750938 262864330.290027618408 1 60371.627563997 2024-03-02T15:03:41.529346+00:00 19994330.290171332657 27869999.999993301928 262864330.290160924196 1 60371.627575569 2024-03-02T15:03:42.529141+00:00 19994330.290216472000 27870000.000052575022 262864330.290265351534 1 60371.627587168 2024-03-02T15:03:43.531364+00:00 19994330.290406242013 27869999.999987322837 262864330.290389895439 1 60371.627598792 2024-03-02T15:03:44.535648+00:00 19994330.290079116821 27870000.000035397708 262864330.290110826492 1 60371.627610241 2024-03-02T15:03:45.524814+00:00 19994330.290434602648 27869999.999974288046 262864330.290405184031 1 60371.627621782 2024-03-02T15:03:46.521935+00:00 19994330.290170177817 27870000.000028885901 262864330.290195345879 1 60371.627633375 2024-03-02T15:03:47.523589+00:00 19994330.290201403201 27869999.999960418791 262864330.290158122778 1 60371.627645167 2024-03-02T15:03:48.542391+00:00 19994330.290530789644 27869999.999976538122 262864330.290503650904 1 60371.627656531 2024-03-02T15:03:49.524227+00:00 19994330.289953488857 27869999.999893005937 262864330.289842814207 1 60371.627668137 2024-03-02T15:03:50.527042+00:00 19994330.290455937386 27869999.999945934862 262864330.290398180485 1 60371.627679789 2024-03-02T15:03:51.533747+00:00 19994330.290113929659 27869999.999921895564 262864330.290032118559 1 60371.627691322 2024-03-02T15:03:52.530217+00:00 19994330.290298786014 27869999.999996811152 262864330.290291905403 1 60371.627702868 2024-03-02T15:03:53.527813+00:00 19994330.290360949934 27870000.000001776963 262864330.290359050035 1 60371.627714494 2024-03-02T15:03:54.532286+00:00 19994330.290360108018 27870000.000015344471 262864330.290371775627 1 60371.627726151 2024-03-02T15:03:55.539404+00:00 19994330.290004912764 27870000.000038389117 262864330.290039598942 1 60371.627737690 2024-03-02T15:03:56.536434+00:00 19994330.290337465703 27870000.000054791570 262864330.290388554335 1 60371.627749282 2024-03-02T15:03:57.537973+00:00 19994330.290104564279 27869999.999964132905 262864330.290064990520 1 60371.627760858 2024-03-02T15:03:58.538174+00:00 19994330.290305946022 27870000.000006709248 262864330.290308952332 1 60371.627772382 2024-03-02T15:03:59.533743+00:00 19994330.290398750454 27870000.000002250075 262864330.290397316217 1 60371.627783898 2024-03-02T15:04:00.528792+00:00 19994330.290463350713 27869999.999964386225 262864330.290424048901 1 60371.627795968 2024-03-02T15:04:01.571621+00:00 19994330.290148347616 27869999.999992553145 262864330.290137201548 1 60371.627807042 2024-03-02T15:04:02.528380+00:00 19994330.290133599192 27870000.000000808388 262864330.290130704641 1 60371.627818746 2024-03-02T15:04:03.539648+00:00 19994330.290324263275 27869999.999973550439 262864330.290294110775 1 60371.627830300 2024-03-02T15:04:04.537856+00:00 19994330.290563870221 27870000.000007230788 262864330.290567427874 1 60371.627841806 2024-03-02T15:04:05.532009+00:00 19994330.289962716401 27870000.000015262514 262864330.289974272251 1 60371.627853366 2024-03-02T15:04:06.530773+00:00 19994330.290039263666 27870000.000037331134 262864330.290072917938 1 60371.627864935 2024-03-02T15:04:07.530390+00:00 19994330.290468782187 27869999.999970704317 262864330.290435791016 1 60371.627876512 2024-03-02T15:04:08.530658+00:00 19994330.290301024914 27870000.000065263361 262864330.290362596512 1 60371.627888092 2024-03-02T15:04:09.531133+00:00 19994330.289858419448 27870000.000104688108 262864330.289959430695 1 60371.627899624 2024-03-02T15:04:10.527506+00:00 19994330.290486380458 27870000.000043317676 262864330.290526032448 1 60371.627911276 2024-03-02T15:04:11.534217+00:00 19994330.290468033403 27870000.000006724149 262864330.290471076965 1 60371.627922731 2024-03-02T15:04:12.523959+00:00 19994330.290062129498 27869999.999953236431 262864330.290011674166 1 60371.627934326 2024-03-02T15:04:13.525772+00:00 19994330.290292665362 27870000.000060398132 262864330.290349364281 1 60371.627945859 2024-03-02T15:04:14.522247+00:00 19994330.290055982769 27869999.999992948025 262864330.290045231581 1 60371.627957419 2024-03-02T15:04:15.521036+00:00 19994330.290253270417 27870000.000010166317 262864330.290259748697 1 60371.627969015 2024-03-02T15:04:16.522948+00:00 19994330.290186177939 27869999.999949622899 262864330.290132105350 1 60371.627980603 2024-03-02T15:04:17.524098+00:00 19994330.290292154998 27870000.000040426850 262864330.290328860283 1 60371.627992248 2024-03-02T15:04:18.530266+00:00 19994330.290363252163 27870000.000029556453 262864330.290389120579 1 60371.628003744 2024-03-02T15:04:19.523499+00:00 19994330.290434777737 27869999.999904558063 262864330.290335655212 1 60371.628015309 2024-03-02T15:04:20.522679+00:00 19994330.290117081255 27870000.000022087246 262864330.290135473013 1 60371.628026880 2024-03-02T15:04:21.522405+00:00 19994330.290620822459 27869999.999988730997 262864330.290605872869 1 60371.628038473 2024-03-02T15:04:22.524061+00:00 19994330.290338806808 27870000.000101886690 262864330.290437012911 1 60371.628050021 2024-03-02T15:04:23.521796+00:00 19994330.289924129844 27870000.000035498291 262864330.289955914021 1 60371.628061632 2024-03-02T15:04:24.524971+00:00 19994330.290462046862 27869999.999962393194 262864330.290420740843 1 60371.628073179 2024-03-02T15:04:25.522666+00:00 19994330.290360342711 27870000.000042792410 262864330.290399432182 1 60371.628084796 2024-03-02T15:04:26.526388+00:00 19994330.290393766016 27869999.999981544912 262864330.290371626616 1 60371.628096378 2024-03-02T15:04:27.527042+00:00 19994330.290003284812 27870000.000031292439 262864330.290030896664 1 60371.628107954 2024-03-02T15:04:28.527251+00:00 19994330.290455389768 27870000.000004675239 262864330.290456384420 1 60371.628119492 2024-03-02T15:04:29.524105+00:00 19994330.290291160345 27869999.999947644770 262864330.290235102177 1 60371.628131025 2024-03-02T15:04:30.520609+00:00 19994330.290342405438 27869999.999991986901 262864330.290330708027 1 60371.628142633 2024-03-02T15:04:31.523452+00:00 19994330.290354989469 27869999.999996937811 262864330.290348231792 1 60371.628154214 2024-03-02T15:04:32.524044+00:00 19994330.290311452001 27870000.000054683536 262864330.290362447500 1 60371.628165762 2024-03-02T15:04:33.521824+00:00 19994330.290029879659 27870000.000009901822 262864330.290036082268 1 60371.628177387 2024-03-02T15:04:34.526239+00:00 19994330.290528122336 27870000.000016160309 262864330.290540575981 1 60371.628188914 2024-03-02T15:04:35.522121+00:00 19994330.290167212486 27869999.999971404672 262864330.290134906769 1 60371.628200467 2024-03-02T15:04:36.520328+00:00 19994330.290221597999 27869999.999935813248 262864330.290153712034 1 60371.628212084 2024-03-02T15:04:37.524088+00:00 19994330.290286764503 27870000.000025611371 262864330.290308654308 1 60371.628223667 2024-03-02T15:04:38.524855+00:00 19994330.290232837200 27869999.999949097633 262864330.290178239346 1 60371.628235254 2024-03-02T15:04:39.525960+00:00 19994330.290322307497 27869999.999974362552 262864330.290292978287 1 60371.628246812 2024-03-02T15:04:40.524589+00:00 19994330.290139872581 27870000.000011812896 262864330.290147989988 1 60371.628258380 2024-03-02T15:04:41.523991+00:00 19994330.290615878999 27870000.000048551708 262864330.290660738945 1 60371.628269983 2024-03-02T15:04:42.526580+00:00 19994330.289923787117 27870000.000017683953 262864330.289937764406 1 60371.628281518 2024-03-02T15:04:43.523199+00:00 19994330.290373578668 27869999.999995637685 262864330.290365517139 1 60371.628293278 2024-03-02T15:04:44.539234+00:00 19994330.290367960930 27870000.000000327826 262864330.290364593267 1 60371.628304703 2024-03-02T15:04:45.526371+00:00 19994330.290313068777 27870000.000079639256 262864330.290389001369 1 60371.628316359 2024-03-02T15:04:46.533436+00:00 19994330.290367502719 27869999.999959107488 262864330.290322929621 1 60371.628327948 2024-03-02T15:04:47.534680+00:00 19994330.290337502956 27870000.000026948750 262864330.290360748768 1 60371.628339427 2024-03-02T15:04:48.526460+00:00 19994330.290047563612 27869999.999961730093 262864330.290005594492 1 60371.628350998 2024-03-02T15:04:49.526276+00:00 19994330.289998784661 27870000.000027958304 262864330.290023028851 1 60371.628362664 2024-03-02T15:04:50.534225+00:00 19994330.290095306933 27869999.999952759594 262864330.290044367313 1 60371.628374267 2024-03-02T15:04:51.536692+00:00 19994330.290288135409 27869999.999936964363 262864330.290221393108 1 60371.628385809 2024-03-02T15:04:52.533903+00:00 19994330.290246680379 27870000.000023730099 262864330.290266692638 1 60371.628397389 2024-03-02T15:04:53.534422+00:00 19994330.290369544178 27870000.000060498714 262864330.290426343679 1 60371.628409016 2024-03-02T15:04:54.538991+00:00 19994330.290451064706 27870000.000005837530 262864330.290453195572 1 60371.628420447 2024-03-02T15:04:55.526592+00:00 19994330.290346551687 27869999.999938976020 262864330.290281832218 1 60371.628432217 2024-03-02T15:04:56.543525+00:00 19994330.290276620537 27869999.999958537519 262864330.290231466293 1 60371.628443887 2024-03-02T15:04:57.551894+00:00 19994330.290109552443 27870000.000015895814 262864330.290121734142 1 60371.628455202 2024-03-02T15:04:58.529432+00:00 19994330.290172703564 27869999.999933321029 262864330.290102332830 1 60371.628466736 2024-03-02T15:04:59.526005+00:00 19994330.290231276304 27869999.999972980469 262864330.290200561285 1 60371.628478355 2024-03-02T15:05:00.529852+00:00 19994330.290270697325 27870000.000009488314 262864330.290276467800 1 60371.628490352 2024-03-02T15:05:01.566438+00:00 19994330.290134470910 27869999.999931115657 262864330.290061891079 1 60371.628501514 2024-03-02T15:05:02.530773+00:00 19994330.290194518864 27870000.000085409731 262864330.290276229382 1 60371.628513053 2024-03-02T15:05:03.527779+00:00 19994330.290407765657 27870000.000027798116 262864330.290431886911 1 60371.628524587 2024-03-02T15:05:04.524333+00:00 19994330.290207065642 27870000.000018961728 262864330.290222316980 1 60371.628536129 2024-03-02T15:05:05.521554+00:00 19994330.290355961770 27869999.999946486205 262864330.290298730135 1 60371.628547812 2024-03-02T15:05:06.530980+00:00 19994330.290322706103 27869999.999993979931 262864330.290313005447 1 60371.628559317 2024-03-02T15:05:07.525002+00:00 19994330.290364287794 27870000.000044841319 262864330.290405452251 1 60371.628570890 2024-03-02T15:05:08.524905+00:00 19994330.290126159787 27870000.000025138259 262864330.290147602558 1 60371.628582434 2024-03-02T15:05:09.522297+00:00 19994330.290231075138 27869999.999877888709 262864330.290105283260 1 60371.628594036 2024-03-02T15:05:10.524685+00:00 19994330.290361393243 27869999.999980688095 262864330.290338397026 1 60371.628605674 2024-03-02T15:05:11.530213+00:00 19994330.290107734501 27870000.000023972243 262864330.290127992630 1 60371.628617221 2024-03-02T15:05:12.527873+00:00 19994330.290317781270 27870000.000012934208 262864330.290327012539 1 60371.628628767 2024-03-02T15:05:13.525495+00:00 19994330.290099062026 27870000.000056978315 262864330.290152341127 1 60371.628640333 2024-03-02T15:05:14.524751+00:00 19994330.290680114180 27870000.000035978854 262864330.290712386370 1 60371.628651890 2024-03-02T15:05:15.523308+00:00 19994330.290363457054 27870000.000046242028 262864330.290406018496 1 60371.628663515 2024-03-02T15:05:16.527695+00:00 19994330.290256056935 27870000.000016655773 262864330.290269017220 1 60371.628675045 2024-03-02T15:05:17.523901+00:00 19994330.290339771658 27869999.999991100281 262864330.290327161551 1 60371.628686625 2024-03-02T15:05:18.524358+00:00 19994330.290383946151 27869999.999948259443 262864330.290328502655 1 60371.628698189 2024-03-02T15:05:19.523507+00:00 19994330.290423274040 27869999.999990116805 262864330.290409684181 1 60371.628709769 2024-03-02T15:05:20.524039+00:00 19994330.290174882859 27870000.000051666051 262864330.290222853422 1 60371.628721326 2024-03-02T15:05:21.522544+00:00 19994330.290339861065 27869999.999966431409 262864330.290302604437 1 60371.628732963 2024-03-02T15:05:22.528007+00:00 19994330.290596060455 27870000.000036384910 262864330.290628761053 1 60371.628744542 2024-03-02T15:05:23.528395+00:00 19994330.289967894554 27870000.000045049936 262864330.290009260178 1 60371.628756151 2024-03-02T15:05:24.531442+00:00 19994330.290466170758 27870000.000011444092 262864330.290473908186 1 60371.628767686 2024-03-02T15:05:25.528096+00:00 19994330.290344547480 27870000.000022295862 262864330.290363132954 1 60371.628779192 2024-03-02T15:05:26.522146+00:00 19994330.290371198207 27869999.999989289790 262864330.290356814861 1 60371.628790804 2024-03-02T15:05:27.525449+00:00 19994330.290119998157 27869999.999990202487 262864330.290106505156 1 60371.628802329 2024-03-02T15:05:28.521262+00:00 19994330.290080446750 27869999.999988146126 262864330.290064901114 1 60371.628813904 2024-03-02T15:05:29.521267+00:00 19994330.290298577398 27869999.999967396259 262864330.290262281895 1 60371.628825541 2024-03-02T15:05:30.526691+00:00 19994330.290311820805 27869999.999966632575 262864330.290274739265 1 60371.628837081 2024-03-02T15:05:31.523798+00:00 19994330.290296081454 27869999.999862328172 262864330.290154695511 1 60371.628848700 2024-03-02T15:05:32.527668+00:00 19994330.290042445064 27869999.999993950129 262864330.290032684803 1 60371.628860240 2024-03-02T15:05:33.524706+00:00 19994330.290311824530 27869999.999992005527 262864330.290300130844 1 60371.628871775 2024-03-02T15:05:34.521344+00:00 19994330.290257465094 27870000.000001601875 262864330.290255367756 1 60371.628883380 2024-03-02T15:05:35.524006+00:00 19994330.290361598134 27870000.000017613173 262864330.290375530720 1 60371.628894944 2024-03-02T15:05:36.523177+00:00 19994330.290404345840 27870000.000047292560 262864330.290447950363 1 60371.628906534 2024-03-02T15:05:37.524527+00:00 19994330.290535558015 27869999.999995999038 262864330.290527880192 1 60371.628918071 2024-03-02T15:05:38.521306+00:00 19994330.290144048631 27870000.000005967915 262864330.290146321058 1 60371.628929660 2024-03-02T15:05:39.522634+00:00 19994330.290252458304 27870000.000043403357 262864330.290292143822 1 60371.628941290 2024-03-02T15:05:40.527472+00:00 19994330.290059298277 27869999.999970719218 262864330.290026336908 1 60371.628952846 2024-03-02T15:05:41.525937+00:00 19994330.290461763740 27870000.000000976026 262864330.290459036827 1 60371.628964397 2024-03-02T15:05:42.523933+00:00 19994330.290447857231 27869999.999992053956 262864330.290436208248 1 60371.628976143 2024-03-02T15:05:43.538773+00:00 19994330.290285564959 27869999.999994099140 262864330.290275961161 1 60371.628987567 2024-03-02T15:05:44.525850+00:00 19994330.289997551590 27870000.000045694411 262864330.290039539337 1 60371.628999337 2024-03-02T15:05:45.542718+00:00 19994330.290467284620 27870000.000020999461 262864330.290484607220 1 60371.629010791 2024-03-02T15:05:46.532315+00:00 19994330.290314782411 27870000.000030525029 262864330.290341615677 1 60371.629022380 2024-03-02T15:05:47.533634+00:00 19994330.290290068835 27870000.000052109361 262864330.290338456631 1 60371.629033929 2024-03-02T15:05:48.531493+00:00 19994330.290465496480 27870000.000049017370 262864330.290510833263 1 60371.629045418 2024-03-02T15:05:49.524072+00:00 19994330.290281720459 27869999.999926108867 262864330.290204137564 1 60371.629057097 2024-03-02T15:05:50.533213+00:00 19994330.290075253695 27869999.999982237816 262864330.290053784847 1 60371.629068573 2024-03-02T15:05:51.524669+00:00 19994330.290216773748 27870000.000034838915 262864330.290247917175 1 60371.629080262 2024-03-02T15:05:52.534626+00:00 19994330.290359389037 27869999.999881207943 262864330.290236890316 1 60371.629091975 2024-03-02T15:05:53.546639+00:00 19994330.289938025177 27869999.999933216721 262864330.289867550135 1 60371.629103314 2024-03-02T15:05:54.526357+00:00 19994330.290531773120 27870000.000109240413 262864330.290637344122 1 60371.629114956 2024-03-02T15:05:55.532177+00:00 19994330.290259659290 27869999.999980166554 262864330.290236115456 1 60371.629126539 2024-03-02T15:05:56.533009+00:00 19994330.290181528777 27869999.999931763858 262864330.290109574795 1 60371.629138084 2024-03-02T15:05:57.530487+00:00 19994330.290162615478 27870000.000026032329 262864330.290184974670 1 60371.629149679 2024-03-02T15:05:58.532287+00:00 19994330.290224432945 27870000.000046726316 262864330.290267467499 1 60371.629161158 2024-03-02T15:05:59.524053+00:00 19994330.290444239974 27869999.999971132725 262864330.290411651134 1 60371.629172778 2024-03-02T15:06:00.527982+00:00 19994330.290244016796 27870000.000010490417 262864330.290250808001 1 60371.629184393 2024-03-02T15:06:01.531579+00:00 19994330.290377911180 27869999.999980438501 262864330.290354669094 1 60371.629195916 2024-03-02T15:06:02.527173+00:00 19994330.290040239692 27869999.999894272536 262864330.289930820465 1 60371.629207468 2024-03-02T15:06:03.525261+00:00 19994330.290119457990 27869999.999970950186 262864330.290086716413 1 60371.629219091 2024-03-02T15:06:04.529507+00:00 19994330.290088638663 27870000.000022992492 262864330.290107965469 1 60371.629230647 2024-03-02T15:06:05.527956+00:00 19994330.290158428252 27869999.999997515231 262864330.290152251720 1 60371.629242275 2024-03-02T15:06:06.532578+00:00 19994330.290430340916 27870000.000019975007 262864330.290446609259 1 60371.629253764 2024-03-02T15:06:07.525163+00:00 19994330.290434584022 27870000.000003755093 262864330.290434658527 1 60371.629265326 2024-03-02T15:06:08.524155+00:00 19994330.290311228484 27870000.000020392239 262864330.290327906609 1 60371.629276976 2024-03-02T15:06:09.530734+00:00 19994330.290331870317 27870000.000000249594 262864330.290328413248 1 60371.629288509 2024-03-02T15:06:10.527145+00:00 19994330.290171667933 27869999.999988883734 262864330.290156841278 1 60371.629300025 2024-03-02T15:06:11.522202+00:00 19994330.290473308414 27870000.000012483448 262864330.290482103825 1 60371.629311627 2024-03-02T15:06:12.524532+00:00 19994330.290069967508 27869999.999996144325 262864330.290062427521 1 60371.629323199 2024-03-02T15:06:13.524431+00:00 19994330.290382783860 27869999.999934833497 262864330.290313899517 1 60371.629334839 2024-03-02T15:06:14.530063+00:00 19994330.290133740753 27869999.999952778220 262864330.290082842112 1 60371.629346363 2024-03-02T15:06:15.525785+00:00 19994330.290104530752 27870000.000005166978 262864330.290105998516 1 60371.629357961 2024-03-02T15:06:16.527854+00:00 19994330.290394194424 27869999.999922785908 262864330.290313273668 1 60371.629369473 2024-03-02T15:06:17.522446+00:00 19994330.290276765823 27870000.000108331442 262864330.290381401777 1 60371.629381048 2024-03-02T15:06:18.522587+00:00 19994330.290177311748 27870000.000008903444 262864330.290182530880 1 60371.629392689 2024-03-02T15:06:19.528291+00:00 19994330.290260251611 27870000.000105634332 262864330.290362179279 1 60371.629404237 2024-03-02T15:06:20.526022+00:00 19994330.290421236306 27869999.999952796847 262864330.290370345116 1 60371.629415842 2024-03-02T15:06:21.528771+00:00 19994330.290366735309 27869999.999948084354 262864330.290311127901 1 60371.629427423 2024-03-02T15:06:22.529370+00:00 19994330.290549952537 27869999.999985981733 262864330.290532261133 1 60371.629438999 2024-03-02T15:06:23.529474+00:00 19994330.290089309216 27869999.999897070229 262864330.289982676506 1 60371.629450496 2024-03-02T15:06:24.522903+00:00 19994330.290451690555 27869999.999916128814 262864330.290364146233 1 60371.629462305 2024-03-02T15:06:25.543141+00:00 19994330.290462002158 27869999.999969221652 262864330.290427505970 1 60371.629473749 2024-03-02T15:06:26.531932+00:00 19994330.289870515466 27870000.000011608005 262864330.289878427982 1 60371.629485220 2024-03-02T15:06:27.523013+00:00 19994330.290413368493 27870000.000030707568 262864330.290440380573 1 60371.629496972 2024-03-02T15:06:28.538341+00:00 19994330.290404800326 27869999.999943178147 262864330.290344268084 1 60371.629508464 2024-03-02T15:06:29.531260+00:00 19994330.290217023343 27869999.999997664243 262864330.290210992098 1 60371.629520095 2024-03-02T15:06:30.536209+00:00 19994330.290150646120 27869999.999983988702 262864330.290130943060 1 60371.629531582 2024-03-02T15:06:31.528666+00:00 19994330.290383487940 27869999.999978207052 262864330.290358006954 1 60371.629543324 2024-03-02T15:06:32.543209+00:00 19994330.290076285601 27870000.000049576163 262864330.290122181177 1 60371.629554721 2024-03-02T15:06:33.527869+00:00 19994330.290471889079 27870000.000042054802 262864330.290510237217 1 60371.629566260 2024-03-02T15:06:34.524819+00:00 19994330.290416467935 27869999.999968592077 262864330.290381371975 1 60371.629577803 2024-03-02T15:06:35.522233+00:00 19994330.290163479745 27869999.999998610467 262864330.290158390999 1 60371.629589421 2024-03-02T15:06:36.525963+00:00 19994330.290323182940 27869999.999985061586 262864330.290304541588 1 60371.629600957 2024-03-02T15:06:37.522675+00:00 19994330.290332119912 27869999.999969754368 262864330.290298163891 1 60371.629612505 2024-03-02T15:06:38.520402+00:00 19994330.290311627090 27870000.000042758882 262864330.290350705385 1 60371.629624200 2024-03-02T15:06:39.530884+00:00 19994330.290500000119 27870000.000015374273 262864330.290511667728 1 60371.629635776 2024-03-02T15:06:40.531040+00:00 19994330.290341895074 27869999.999935533851 262864330.290273725986 1 60371.629647318 2024-03-02T15:06:41.528250+00:00 19994330.290086016059 27870000.000104174018 262864330.290186524391 1 60371.629658984 2024-03-02T15:06:42.536232+00:00 19994330.290412567556 27870000.000045388937 262864330.290454268456 1 60371.629670550 2024-03-02T15:06:43.535540+00:00 19994330.290044017136 27870000.000045552850 262864330.290085852146 1 60371.629682201 2024-03-02T15:06:44.542151+00:00 19994330.290304742754 27869999.999979928136 262864330.290280967951 1 60371.629693643 2024-03-02T15:06:45.530764+00:00 19994330.290477447212 27870000.000068452209 262864330.290542215109 1 60371.629705215 2024-03-02T15:06:46.530598+00:00 19994330.290480997413 27869999.999938067049 262864330.290415376425 1 60371.629716797 2024-03-02T15:06:47.531256+00:00 19994330.289678707719 27870000.000005964190 262864330.289680957794 1 60371.629728398 2024-03-02T15:06:48.533627+00:00 19994330.290245141834 27869999.999971702695 262864330.290213137865 1 60371.629739950 2024-03-02T15:06:49.531663+00:00 19994330.290464840829 27870000.000006563962 262864330.290467709303 1 60371.629751699 2024-03-02T15:06:50.546821+00:00 19994330.290424164385 27869999.999931052327 262864330.290351510048 1 60371.629763018 2024-03-02T15:06:51.524772+00:00 19994330.290005020797 27870000.000002492219 262864330.290003836155 1 60371.629774841 2024-03-02T15:06:52.546226+00:00 19994330.290466107428 27869999.999893821776 262864330.290356218815 1 60371.629786175 2024-03-02T15:06:53.525531+00:00 19994330.290250204504 27869999.999895844609 262864330.290142357349 1 60371.629797802 2024-03-02T15:06:54.530083+00:00 19994330.290397014469 27869999.999985687435 262864330.290379017591 1 60371.629809326 2024-03-02T15:06:55.525746+00:00 19994330.290042143315 27869999.999952718616 262864330.289991170168 1 60371.629821129 2024-03-02T15:06:56.545531+00:00 19994330.290226712823 27869999.999985318631 262864330.290208339691 1 60371.629832605 2024-03-02T15:06:57.537116+00:00 19994330.290507197380 27870000.000023771077 262864330.290527284145 1 60371.629844086 2024-03-02T15:06:58.529015+00:00 19994330.290303681046 27869999.999964725226 262864330.290264695883 1 60371.629855842 2024-03-02T15:06:59.544783+00:00 19994330.290063966066 27870000.000022314489 262864330.290082603693 1 60371.629867253 2024-03-02T15:07:00.530635+00:00 19994330.290239971131 27869999.999939255416 262864330.290175527334 1 60371.629878807 2024-03-02T15:07:01.528911+00:00 19994330.290146812797 27870000.000076021999 262864330.290219128132 1 60371.629890348 2024-03-02T15:07:02.526079+00:00 19994330.290340263397 27870000.000037513673 262864330.290374100208 1 60371.629901887 2024-03-02T15:07:03.523049+00:00 19994330.290284074843 27869999.999980568886 262864330.290260940790 1 60371.629913594 2024-03-02T15:07:04.534479+00:00 19994330.290364194661 27870000.000014431775 262864330.290374934673 1 60371.629925066 2024-03-02T15:07:05.525656+00:00 19994330.290438428521 27870000.000000476837 262864330.290435194969 1 60371.629936664 2024-03-02T15:07:06.527761+00:00 19994330.290446475148 27870000.000008691102 262864330.290451467037 1 60371.629948185 2024-03-02T15:07:07.523158+00:00 19994330.290194433182 27869999.999985191971 262864330.290175914764 1 60371.629959766 2024-03-02T15:07:08.523769+00:00 19994330.290032360703 27870000.000012934208 262864330.290041595697 1 60371.629971341 2024-03-02T15:07:09.523855+00:00 19994330.290425300598 27869999.999990187585 262864330.290411800146 1 60371.629982905 2024-03-02T15:07:10.522943+00:00 19994330.290109377354 27869999.999947730452 262864330.290053397417 1 60371.629994544 2024-03-02T15:07:11.528599+00:00 19994330.290321234614 27869999.999965198338 262864330.290282726288 1 60371.630006152 2024-03-02T15:07:12.531501+00:00 19994330.289969649166 27870000.000047039241 262864330.290012985468 1 60371.630017646 2024-03-02T15:07:13.524574+00:00 19994330.290643613786 27870000.000041186810 262864330.290681093931 1 60371.630030454 2024-03-02T15:07:14.631230+00:00 19994330.290226627141 27870000.000023387372 262864330.290246337652 1 60371.630045102 2024-03-02T15:07:15.896788+00:00 19994330.290145788342 27870000.000089239329 262864330.290231317282 1 60371.630055455 2024-03-02T15:07:16.791357+00:00 19994330.290237590671 27869999.999981131405 262864330.290215015411 1 60371.630064053 2024-03-02T15:07:17.534192+00:00 19994330.290639471263 27869999.999981023371 262864330.290616780519 1 60371.630075514 2024-03-02T15:07:18.524433+00:00 19994330.290101855993 27869999.999992527068 262864330.290090680122 1 60371.630087703 2024-03-02T15:07:19.577556+00:00 19994330.290451280773 27870000.000023707747 262864330.290471315384 1 60371.630098679 2024-03-02T15:07:20.525862+00:00 19994330.290336571634 27870000.000048525631 262864330.290381401777 1 60371.630110617 2024-03-02T15:07:21.557337+00:00 19994330.290071535856 27870000.000073578209 262864330.290141433477 1 60371.630121875 2024-03-02T15:07:22.529969+00:00 19994330.290254808962 27869999.999981947243 262864330.290233045816 1 60371.630133442 2024-03-02T15:07:23.529356+00:00 19994330.290290471166 27870000.000044595450 262864330.290331363678 1 60371.630145542 2024-03-02T15:07:24.574823+00:00 19994330.289978422225 27870000.000053744763 262864330.290028452873 1 60371.630156579 2024-03-02T15:07:25.528473+00:00 19994330.290360577404 27870000.000018395483 262864330.290375262499 1 60371.630168396 2024-03-02T15:07:26.549409+00:00 19994330.290248326957 27869999.999948356301 262864330.290192991495 1 60371.630179836 2024-03-02T15:07:27.537832+00:00 19994330.290274359286 27869999.999970428646 262864330.290241092443 1 60371.630191334 2024-03-02T15:07:28.531250+00:00 19994330.290495820343 27869999.999978803098 262864330.290470927954 1 60371.630202950 2024-03-02T15:07:29.534839+00:00 19994330.289999499917 27869999.999952152371 262864330.289947926998 1 60371.630214431 2024-03-02T15:07:30.526833+00:00 19994330.290272839367 27870000.000058699399 262864330.290327847004 1 60371.630226138 2024-03-02T15:07:31.538346+00:00 19994330.290352720767 27870000.000002175570 262864330.290351212025 1 60371.630237812 2024-03-02T15:07:32.546932+00:00 19994330.290491007268 27870000.000010196120 262864330.290497511625 1 60371.630249158 2024-03-02T15:07:33.527254+00:00 19994330.290209509432 27869999.999964885414 262864330.290170699358 1 60371.630260698 2024-03-02T15:07:34.524273+00:00 19994330.290328621864 27870000.000038363039 262864330.290363281965 1 60371.630272306 2024-03-02T15:07:35.527180+00:00 19994330.290030390024 27869999.999990683049 262864330.290017366409 1 60371.630283946 2024-03-02T15:07:36.532937+00:00 19994330.290105115622 27869999.999993171543 262864330.290094584227 1 60371.630295503 2024-03-02T15:07:37.531467+00:00 19994330.290397647768 27870000.000068351626 262864330.290462315083 1 60371.630306998 2024-03-02T15:07:38.524601+00:00 19994330.290027633309 27870000.000073336065 262864330.290097296238 1 60371.630318557 2024-03-02T15:07:39.523370+00:00 19994330.290244825184 27870000.000049676746 262864330.290290802717 1 60371.630330258 2024-03-02T15:07:40.534314+00:00 19994330.290176305920 27870000.000049039721 262864330.290221661329 1 60371.630341738 2024-03-02T15:07:41.526161+00:00 19994330.290292821825 27869999.999879706651 262864330.290168851614 1 60371.630353288 2024-03-02T15:07:42.524060+00:00 19994330.290078263730 27870000.000005755574 262864330.290080308914 1 60371.630364994 2024-03-02T15:07:43.535497+00:00 19994330.290153022856 27869999.999970614910 262864330.290119946003 1 60371.630376466 2024-03-02T15:07:44.526638+00:00 19994330.290450718254 27869999.999981768429 262864330.290428787470 1 60371.630388013 2024-03-02T15:07:45.524306+00:00 19994330.290248982608 27869999.999992687255 262864330.290237993002 1 60371.630399765 2024-03-02T15:07:46.539723+00:00 19994330.290275126696 27869999.999996472150 262864330.290267914534 1 60371.630411224 2024-03-02T15:07:47.529737+00:00 19994330.290435265750 27870000.000058367848 262864330.290489912033 1 60371.630422839 2024-03-02T15:07:48.533306+00:00 19994330.290335822850 27870000.000014133751 262864330.290346264839 1 60371.630434373 2024-03-02T15:07:49.529816+00:00 19994330.290014069527 27870000.000067953020 262864330.290078312159 1 60371.630445985 2024-03-02T15:07:50.533082+00:00 19994330.290271654725 27870000.000006265938 262864330.290274202824 1 60371.630457664 2024-03-02T15:07:51.542211+00:00 19994330.290093090385 27870000.000016439706 262864330.290105849504 1 60371.630469130 2024-03-02T15:07:52.532879+00:00 19994330.290210478008 27870000.000022608787 262864330.290229409933 1 60371.630480652 2024-03-02T15:07:53.528324+00:00 19994330.290224280208 27869999.999973844737 262864330.290194422007 1 60371.630492200 2024-03-02T15:07:54.526044+00:00 19994330.290334410965 27870000.000059939921 262864330.290390640497 1 60371.630503809 2024-03-02T15:07:55.529116+00:00 19994330.290118366480 27870000.000023245811 262864330.290137916803 1 60371.630515301 2024-03-02T15:07:56.521985+00:00 19994330.290445439517 27870000.000028338283 262864330.290470093489 1 60371.630526933 2024-03-02T15:07:57.527018+00:00 19994330.290396902710 27870000.000016879290 262864330.290410071611 1 60371.630538571 2024-03-02T15:07:58.532548+00:00 19994330.290337637067 27869999.999982740730 262864330.290316700935 1 60371.630550275 2024-03-02T15:07:59.543778+00:00 19994330.290314238518 27869999.999973505735 262864330.290284037590 1 60371.630561769 2024-03-02T15:08:00.536825+00:00 19994330.290306720883 27869999.999969922006 262864330.290272951126 1 60371.630573368 2024-03-02T15:08:01.538978+00:00 19994330.290353354067 27869999.999955069274 262864330.290304720402 1 60371.630584785 2024-03-02T15:08:02.525423+00:00 19994330.290023416281 27869999.999980404973 262864330.290000110865 1 60371.630596404 2024-03-02T15:08:03.529297+00:00 19994330.290316943079 27870000.000006899238 262864330.290320158005 1 60371.630607959 2024-03-02T15:08:04.527691+00:00 19994330.290338806808 27869999.999999914318 262864330.290335029364 1 60371.630619547 2024-03-02T15:08:05.528861+00:00 19994330.290206104517 27869999.999996341765 262864330.290198743343 1 60371.630631076 2024-03-02T15:08:06.524930+00:00 19994330.290422454476 27870000.000000741333 262864330.290419518948 1 60371.630642622 2024-03-02T15:08:07.522516+00:00 19994330.290138345212 27870000.000054478645 262864330.290189117193 1 60371.630654242 2024-03-02T15:08:08.526549+00:00 19994330.290412586182 27870000.000015359372 262864330.290424227715 1 60371.630665882 2024-03-02T15:08:09.532159+00:00 19994330.290269736201 27870000.000044859946 262864330.290310889482 1 60371.630677427 2024-03-02T15:08:10.529705+00:00 19994330.290285788476 27870000.000021338463 262864330.290303438902 1 60371.630688986 2024-03-02T15:08:11.528370+00:00 19994330.290204312652 27869999.999996211380 262864330.290196835995 1 60371.630700571 2024-03-02T15:08:12.529330+00:00 19994330.290400445461 27869999.999979786575 262864330.290376543999 1 60371.630712060 2024-03-02T15:08:13.521978+00:00 19994330.289791457355 27869999.999996211380 262864330.289783984423 1 60371.630723641 2024-03-02T15:08:14.522550+00:00 19994330.290417842567 27869999.999954547733 262864330.290368705988 1 60371.630735201 2024-03-02T15:08:15.521354+00:00 19994330.290061730891 27869999.999995518476 262864330.290053576231 1 60371.630746837 2024-03-02T15:08:16.526731+00:00 19994330.290400218219 27870000.000020161271 262864330.290416657925 1 60371.630758339 2024-03-02T15:08:17.520460+00:00 19994330.290063731372 27869999.999978408217 262864330.290038466454 1 60371.630769978 2024-03-02T15:08:18.526116+00:00 19994330.290353193879 27869999.999980103225 262864330.290329575539 1 60371.630781509 2024-03-02T15:08:19.522396+00:00 19994330.290370032191 27870000.000066976994 262864330.290433287621 1 60371.630793069 2024-03-02T15:08:20.521187+00:00 19994330.290317319334 27869999.999971926212 262864330.290285557508 1 60371.630804659 2024-03-02T15:08:21.522529+00:00 19994330.290319148451 27869999.999995667487 262864330.290311127901 1 60371.630816226 2024-03-02T15:08:22.521958+00:00 19994330.290077921003 27870000.000066176057 262864330.290140390396 1 60371.630827824 2024-03-02T15:08:23.524010+00:00 19994330.289954852313 27869999.999952007085 262864330.289903163910 1 60371.630839407 2024-03-02T15:08:24.524822+00:00 19994330.290649145842 27870000.000031314790 262864330.290676772594 1 60371.630850961 2024-03-02T15:08:25.522986+00:00 19994330.290383562446 27869999.999949667603 262864330.290329515934 1 60371.630862540 2024-03-02T15:08:26.523442+00:00 19994330.290005907416 27869999.999998196959 262864330.290000438690 1 60371.630874133 2024-03-02T15:08:27.525119+00:00 19994330.290194593370 27869999.999968551099 262864330.290159463882 1 60371.630885660 2024-03-02T15:08:28.521029+00:00 19994330.290079429746 27870000.000003449619 262864330.290079176426 1 60371.630897316 2024-03-02T15:08:29.528073+00:00 19994330.290254082531 27869999.999992050231 262864330.290242433548 1 60371.630908816 2024-03-02T15:08:30.521678+00:00 19994330.290425829589 27869999.999923765659 262864330.290345907211 1 60371.630920422 2024-03-02T15:08:31.524504+00:00 19994330.290026292205 27870000.000006169081 262864330.290028750896 1 60371.630932003 2024-03-02T15:08:32.525069+00:00 19994330.290391173214 27870000.000039082021 262864330.290426552296 1 60371.630943543 2024-03-02T15:08:33.522156+00:00 19994330.290244676173 27870000.000094659626 262864330.290335625410 1 60371.630955283 2024-03-02T15:08:34.536442+00:00 19994330.290372624993 27870000.000075701624 262864330.290444612503 1 60371.630966834 2024-03-02T15:08:35.534434+00:00 19994330.290279906243 27870000.000005409122 262864330.290281623602 1 60371.630978294 2024-03-02T15:08:36.524571+00:00 19994330.290179874748 27870000.000012677163 262864330.290188848972 1 60371.630989840 2024-03-02T15:08:37.522221+00:00 19994330.290296703577 27869999.999898482114 262864330.290191501379 1 60371.631001469 2024-03-02T15:08:38.526934+00:00 19994330.290206242353 27869999.999976251274 262864330.290178805590 1 60371.631013033 2024-03-02T15:08:39.526056+00:00 19994330.290414839983 27869999.999994479120 262864330.290405631065 1 60371.631024621 2024-03-02T15:08:40.527292+00:00 19994330.290046513081 27869999.999853301793 262864330.289896130562 1 60371.631036126 2024-03-02T15:08:41.521240+00:00 19994330.290561884642 27870000.000047646463 262864330.290605843067 1 60371.631047786 2024-03-02T15:08:42.528722+00:00 19994330.290053807199 27870000.000020194799 262864330.290070325136 1 60371.631059285 2024-03-02T15:08:43.522212+00:00 19994330.290130708367 27870000.000025957823 262864330.290152966976 1 60371.631071102 2024-03-02T15:08:44.543211+00:00 19994330.290417734534 27870000.000005252659 262864330.290419280529 1 60371.631082508 2024-03-02T15:08:45.528654+00:00 19994330.290212757885 27870000.000037845224 262864330.290246903896 1 60371.631094063 2024-03-02T15:08:46.527043+00:00 19994330.290333330631 27870000.000034544617 262864330.290364176035 1 60371.631105601 2024-03-02T15:08:47.523947+00:00 19994330.290152128786 27869999.999960336834 262864330.290108770132 1 60371.631117234 2024-03-02T15:08:48.528971+00:00 19994330.290339510888 27869999.999928534031 262864330.290264338255 1 60371.631128881 2024-03-02T15:08:49.535289+00:00 19994330.290473449975 27869999.999926004559 262864330.290395766497 1 60371.631140353 2024-03-02T15:08:50.526528+00:00 19994330.290270663798 27869999.999921150506 262864330.290188103914 1 60371.631151974 2024-03-02T15:08:51.530578+00:00 19994330.290130857378 27869999.999972123653 262864330.290099292994 1 60371.631163605 2024-03-02T15:08:52.535516+00:00 19994330.290683466941 27870000.000007577240 262864330.290687352419 1 60371.631175112 2024-03-02T15:08:53.529695+00:00 19994330.290122497827 27869999.999979201704 262864330.290098011494 1 60371.631186598 2024-03-02T15:08:54.522011+00:00 19994330.290340684354 27869999.999942339957 262864330.290279328823 1 60371.631198201 2024-03-02T15:08:55.524565+00:00 19994330.289974980056 27870000.000005897135 262864330.289977192879 1 60371.631209801 2024-03-02T15:08:56.526838+00:00 19994330.290430434048 27869999.999983150512 262864330.290409892797 1 60371.631221392 2024-03-02T15:08:57.528277+00:00 19994330.290370650589 27870000.000005505979 262864330.290372461081 1 60371.631232997 2024-03-02T15:08:58.530924+00:00 19994330.290366917849 27870000.000070657581 262864330.290433883667 1 60371.631244559 2024-03-02T15:08:59.529863+00:00 19994330.290165685117 27869999.999932732433 262864330.290094733238 1 60371.631256107 2024-03-02T15:09:00.527633+00:00 19994330.290299743414 27869999.999983910471 262864330.290279954672 1 60371.631267664 2024-03-02T15:09:01.526142+00:00 19994330.290430288762 27870000.000081941485 262864330.290508538485 1 60371.631279248 2024-03-02T15:09:02.527006+00:00 19994330.290009941906 27870000.000022418797 262864330.290028661489 1 60371.631290860 2024-03-02T15:09:03.530354+00:00 19994330.290460061282 27870000.000098757446 262864330.290555119514 1 60371.631302380 2024-03-02T15:09:04.525654+00:00 19994330.290068160743 27870000.000094179064 262864330.290158629417 1 60371.631313976 2024-03-02T15:09:05.527509+00:00 19994330.290392089635 27869999.999966595322 262864330.290354996920 1 60371.631325554 2024-03-02T15:09:06.527859+00:00 19994330.290218397975 27870000.000010695308 262864330.290225386620 1 60371.631337112 2024-03-02T15:09:07.526464+00:00 19994330.290362324566 27869999.999971400946 262864330.290330022573 1 60371.631348657 2024-03-02T15:09:08.523951+00:00 19994330.290249280632 27869999.999998934567 262864330.290244519711 1 60371.631360224 2024-03-02T15:09:09.523339+00:00 19994330.290317531675 27869999.999948989600 262864330.290262818336 1 60371.631372285 2024-03-02T15:09:10.565442+00:00 19994330.290473971516 27870000.000067718327 262864330.290537983179 1 60371.631383396 2024-03-02T15:09:11.525396+00:00 19994330.290080826730 27870000.000088714063 262864330.290165841579 1 60371.631394960 2024-03-02T15:09:12.524573+00:00 19994330.290420789272 27869999.999978866428 262864330.290395975113 1 60371.631406530 2024-03-02T15:09:13.524198+00:00 19994330.290041226894 27869999.999936826527 262864330.289974361658 1 60371.631421455 2024-03-02T15:09:14.813718+00:00 19994330.290184419602 27869999.999983035028 262864330.290163755417 1 60371.631432177 2024-03-02T15:09:15.740089+00:00 19994330.290401779115 27870000.000035375357 262864330.290433466434 1 60371.631441357 2024-03-02T15:09:16.533203+00:00 19994330.290163636208 27870000.000020209700 262864330.290180146694 1 60371.631452962 2024-03-02T15:09:17.535951+00:00 19994330.290253635496 27870000.000002466142 262864330.290252417326 1 60371.631464367 2024-03-02T15:09:18.521270+00:00 19994330.290316592902 27869999.999933760613 262864330.290246635675 1 60371.631476223 2024-03-02T15:09:19.545679+00:00 19994330.290138494223 27869999.999892055988 262864330.290026843548 1 60371.631487603 2024-03-02T15:09:20.528911+00:00 19994330.290326606482 27869999.999967113137 262864330.290289998055 1 60371.631499127 2024-03-02T15:09:21.524559+00:00 19994330.290363445878 27870000.000008732080 262864330.290368497372 1 60371.631510792 2024-03-02T15:09:22.532457+00:00 19994330.290356568992 27870000.000015549362 262864330.290368437767 1 60371.631522379 2024-03-02T15:09:23.533516+00:00 19994330.290150038898 27870000.000084601343 262864330.290230959654 1 60371.631533852 2024-03-02T15:09:24.524805+00:00 19994330.290272474289 27870000.000042941421 262864330.290311723948 1 60371.631545476 2024-03-02T15:09:25.529105+00:00 19994330.290202397853 27870000.000011209399 262864330.290209919214 1 60371.631557032 2024-03-02T15:09:26.527579+00:00 19994330.290499486029 27870000.000094313174 262864330.290590107441 1 60371.631568667 2024-03-02T15:09:27.532841+00:00 19994330.290377631783 27869999.999971948564 262864330.290345907211 1 60371.631580272 2024-03-02T15:09:28.535486+00:00 19994330.289852615446 27869999.999950103462 262864330.289799034595 1 60371.631591749 2024-03-02T15:09:29.527133+00:00 19994330.290220081806 27869999.999952267855 262864330.290168642998 1 60371.631603385 2024-03-02T15:09:30.532482+00:00 19994330.290275800973 27869999.999921310693 262864330.290193438530 1 60371.631614923 2024-03-02T15:09:31.529337+00:00 19994330.290320292115 27870000.000007338822 262864330.290323913097 1 60371.631626430 2024-03-02T15:09:32.523544+00:00 19994330.290404096246 27869999.999844647944 262864330.290245056152 1 60371.631638062 2024-03-02T15:09:33.528530+00:00 19994330.290230195969 27870000.000002563000 262864330.290229052305 1 60371.631649763 2024-03-02T15:09:34.539504+00:00 19994330.290206309408 27869999.999948889017 262864330.290151506662 1 60371.631661500 2024-03-02T15:09:35.553640+00:00 19994330.290275219828 27869999.999998975545 262864330.290270507336 1 60371.631672748 2024-03-02T15:09:36.525463+00:00 19994330.290409009904 27870000.000049125403 262864330.290454417467 1 60371.631684327 2024-03-02T15:09:37.525809+00:00 19994330.290169157088 27870000.000004958361 262864330.290170401335 1 60371.631695938 2024-03-02T15:09:38.529025+00:00 19994330.290364831686 27870000.000053256750 262864330.290414392948 1 60371.631707422 2024-03-02T15:09:39.521267+00:00 19994330.290132008493 27870000.000029582530 262864330.290157914162 1 60371.631719012 2024-03-02T15:09:40.522675+00:00 19994330.290337342769 27869999.999912001193 262864330.290245652199 1 60371.631730628 2024-03-02T15:09:41.526253+00:00 19994330.290408730507 27870000.000037711114 262864330.290442734957 1 60371.631742236 2024-03-02T15:09:42.529164+00:00 19994330.290109358728 27870000.000045880675 262864330.290151566267 1 60371.631753854 2024-03-02T15:09:43.532998+00:00 19994330.290285937488 27870000.000040095299 262864330.290322333574 1 60371.631765307 2024-03-02T15:09:44.522560+00:00 19994330.290413662791 27869999.999932520092 262864330.290342509747 1 60371.631776908 2024-03-02T15:09:45.524838+00:00 19994330.290225058794 27869999.999993436038 262864330.290214806795 1 60371.631788556 2024-03-02T15:09:46.531282+00:00 19994330.290283903480 27870000.000019472092 262864330.290299654007 1 60371.631800180 2024-03-02T15:09:47.535527+00:00 19994330.290094081312 27869999.999952044338 262864330.290042430162 1 60371.631811799 2024-03-02T15:09:48.539407+00:00 19994330.290374875069 27869999.999957252294 262864330.290328443050 1 60371.631823197 2024-03-02T15:09:49.524260+00:00 19994330.290334757417 27869999.999989360571 262864330.290320426226 1 60371.631834744 2024-03-02T15:09:50.521871+00:00 19994330.290348321199 27870000.000013191253 262864330.290357828140 1 60371.631846434 2024-03-02T15:09:51.531952+00:00 19994330.290292270482 27870000.000019710511 262864330.290308266878 1 60371.631858023 2024-03-02T15:09:52.533166+00:00 19994330.290534362197 27869999.999993029982 262864330.290523707867 1 60371.631869590 2024-03-02T15:09:53.532612+00:00 19994330.290222067386 27870000.000008229166 262864330.290226608515 1 60371.631881047 2024-03-02T15:09:54.522426+00:00 19994330.290449608117 27870000.000111047179 262864330.290556967258 1 60371.631892636 2024-03-02T15:09:55.523771+00:00 19994330.290342748165 27869999.999989971519 262864330.290329039097 1 60371.631904402 2024-03-02T15:09:56.540324+00:00 19994330.290245100856 27870000.000038117170 262864330.290279507637 1 60371.631915866 2024-03-02T15:09:57.530855+00:00 19994330.290061105043 27870000.000050906092 262864330.290108323097 1 60371.631927590 2024-03-02T15:09:58.543776+00:00 19994330.290323268622 27870000.000089295208 262864330.290408849716 1 60371.631938931 2024-03-02T15:09:59.523607+00:00 19994330.290251083672 27870000.000032495707 262864330.290279865265 1 60371.631950765 2024-03-02T15:10:00.546084+00:00 19994330.290443401784 27869999.999963436276 262864330.290403127670 1 60371.631962458 2024-03-02T15:10:01.556350+00:00 19994330.290057890117 27869999.999948959798 262864330.290003150702 1 60371.631973855 2024-03-02T15:10:02.541106+00:00 19994330.290525011718 27869999.999995026737 262864330.290516346693 1 60371.631985318 2024-03-02T15:10:03.531497+00:00 19994330.290379624814 27870000.000004637986 262864330.290380567312 1 60371.631996938 2024-03-02T15:10:04.535487+00:00 19994330.290174532682 27869999.999968953431 262864330.290139794350 1 60371.632008484 2024-03-02T15:10:05.533030+00:00 19994330.290304679424 27870000.000009909272 262864330.290310889482 1 60371.632020007 2024-03-02T15:10:06.528633+00:00 19994330.290475029498 27869999.999971233308 262864330.290442585945 1 60371.632031596 2024-03-02T15:10:07.529931+00:00 19994330.290082372725 27869999.999998345971 262864330.290077000856 1 60371.632043165 2024-03-02T15:10:08.529448+00:00 19994330.290285706520 27869999.999972730875 262864330.290254741907 1 60371.632054763 2024-03-02T15:10:09.531492+00:00 19994330.290209989995 27869999.999946754426 262864330.290153026581 1 60371.632066303 2024-03-02T15:10:10.528590+00:00 19994330.290200006217 27870000.000010143965 262864330.290206432343 1 60371.632077920 2024-03-02T15:10:11.532255+00:00 19994330.290155425668 27869999.999931797385 262864330.290083527565 1 60371.632089595 2024-03-02T15:10:12.541023+00:00 19994330.290187474340 27869999.999994527549 262864330.290178298950 1 60371.632101011 2024-03-02T15:10:13.527331+00:00 19994330.290250070393 27870000.000061791390 262864330.290308147669 1 60371.632112523 2024-03-02T15:10:14.521967+00:00 19994330.290248509496 27870000.000028748065 262864330.290273576975 1 60371.632124160 2024-03-02T15:10:15.527442+00:00 19994330.290298137814 27869999.999968025833 262864330.290262460709 1 60371.632135686 2024-03-02T15:10:16.523223+00:00 19994330.290168486536 27870000.000051371753 262864330.290216177702 1 60371.632147286 2024-03-02T15:10:17.525493+00:00 19994330.290021568537 27869999.999965861440 262864330.289983719587 1 60371.632158826 2024-03-02T15:10:18.522562+00:00 19994330.290489975363 27870000.000007338822 262864330.290493607521 1 60371.632170454 2024-03-02T15:10:19.527250+00:00 19994330.290335323662 27869999.999938365072 262864330.290270000696 1 60371.632182143 2024-03-02T15:10:20.537134+00:00 19994330.290130794048 27870000.000025272369 262864330.290152370930 1 60371.632193542 2024-03-02T15:10:21.522050+00:00 19994330.290067039430 27869999.999978899956 262864330.290042251348 1 60371.632205144 2024-03-02T15:10:22.524384+00:00 19994330.290340617299 27869999.999917142093 262864330.290254056454 1 60371.632216712 2024-03-02T15:10:23.523917+00:00 19994330.290216684341 27870000.000002481043 262864330.290215462446 1 60371.632228301 2024-03-02T15:10:24.525197+00:00 19994330.290430340916 27869999.999978754669 262864330.290405392647 1 60371.632239869 2024-03-02T15:10:25.524698+00:00 19994330.290157195181 27869999.999984588474 262864330.290138095617 1 60371.632251568 2024-03-02T15:10:26.535496+00:00 19994330.290355633944 27870000.000033985823 262864330.290385901928 1 60371.632263370 2024-03-02T15:10:27.555183+00:00 19994330.290455941111 27870000.000027880073 262864330.290480136871 1 60371.632274585 2024-03-02T15:10:28.524145+00:00 19994330.290243946016 27869999.999945834279 262864330.290186077356 1 60371.632286171 2024-03-02T15:10:29.525182+00:00 19994330.290143959224 27870000.000037111342 262864330.290177375078 1 60371.632297717 2024-03-02T15:10:30.522708+00:00 19994330.290343999863 27870000.000025641173 262864330.290365934372 1 60371.632309312 2024-03-02T15:10:31.524591+00:00 19994330.290285132825 27870000.000024531037 262864330.290305972099 1 60371.632320853 2024-03-02T15:10:32.521727+00:00 19994330.290221042931 27869999.999976173043 262864330.290193498135 1 60371.632332422 2024-03-02T15:10:33.521242+00:00 19994330.290507514030 27870000.000002410263 262864330.290506243706 1 60371.632344021 2024-03-02T15:10:34.523385+00:00 19994330.290231205523 27869999.999964103103 262864330.290191620588 1 60371.632355724 2024-03-02T15:10:35.534501+00:00 19994330.290308132768 27870000.000069729984 262864330.290374159813 1 60371.632367358 2024-03-02T15:10:36.539709+00:00 19994330.290284827352 27869999.999995909631 262864330.290277063847 1 60371.632378739 2024-03-02T15:10:37.523099+00:00 19994330.290334708989 27869999.999981094152 262864330.290312111378 1 60371.632390349 2024-03-02T15:10:38.526132+00:00 19994330.290282350034 27870000.000007513911 262864330.290286153555 1 60371.632401869 2024-03-02T15:10:39.521496+00:00 19994330.290250338614 27870000.000109869987 262864330.290356516838 1 60371.632413442 2024-03-02T15:10:40.521367+00:00 19994330.290410045534 27870000.000031813979 262864330.290438175201 1 60371.632425091 2024-03-02T15:10:41.527872+00:00 19994330.290181275457 27870000.000117786229 262864330.290295362473 1 60371.632436608 2024-03-02T15:10:42.522982+00:00 19994330.290528852493 27870000.000067926943 262864330.290593087673 1 60371.632448171 2024-03-02T15:10:43.521967+00:00 19994330.290330495685 27869999.999959357083 262864330.290286153555 1 60371.632460240 2024-03-02T15:10:44.564743+00:00 19994330.290035504848 27869999.999963834882 262864330.289995640516 1 60371.632471355 2024-03-02T15:10:45.525073+00:00 19994330.290399666876 27870000.000032763928 262864330.290428727865 1 60371.632482955 2024-03-02T15:10:46.527338+00:00 19994330.290210351348 27869999.999962553382 262864330.290169239044 1 60371.632494562 2024-03-02T15:10:47.530173+00:00 19994330.290456622839 27869999.999937254936 262864330.290390193462 1 60371.632506086 2024-03-02T15:10:48.525861+00:00 19994330.290189504623 27870000.000046525151 262864330.290232330561 1 60371.632517727 2024-03-02T15:10:49.531636+00:00 19994330.290139343590 27869999.999922040850 262864330.290057688951 1 60371.632529313 2024-03-02T15:10:50.532648+00:00 19994330.290477730334 27870000.000080298632 262864330.290554314852 1 60371.632540896 2024-03-02T15:10:51.533383+00:00 19994330.290071614087 27870000.000077191740 262864330.290145099163 1 60371.632552574 2024-03-02T15:10:52.542445+00:00 19994330.290311530232 27869999.999960996211 262864330.290268838406 1 60371.632564069 2024-03-02T15:10:53.535522+00:00 19994330.290199246258 27870000.000021569431 262864330.290217131376 1 60371.632575844 2024-03-02T15:10:54.552911+00:00 19994330.290243066847 27869999.999941471964 262864330.290180832148 1 60371.632587230 2024-03-02T15:10:55.536645+00:00 19994330.290363978595 27870000.000052697957 262864330.290412962437 1 60371.632598842 2024-03-02T15:10:56.539989+00:00 19994330.290330268443 27869999.999950908124 262864330.290277481079 1 60371.632610423 2024-03-02T15:10:57.540606+00:00 19994330.290088485926 27869999.999881006777 262864330.289965778589 1 60371.632621842 2024-03-02T15:10:58.527183+00:00 19994330.290334828198 27869999.999847840518 262864330.290178954601 1 60371.632633415 2024-03-02T15:10:59.527028+00:00 19994330.290630027652 27869999.999992068857 262864330.290618419647 1 60371.632645149 2024-03-02T15:11:00.540859+00:00 19994330.290312666446 27869999.999961897731 262864330.290270894766 1 60371.632656592 2024-03-02T15:11:01.529524+00:00 19994330.290207460523 27870000.000047586858 262864330.290251374245 1 60371.632668144 2024-03-02T15:11:02.527612+00:00 19994330.290222901851 27869999.999975778162 262864330.290194988251 1 60371.632679652 2024-03-02T15:11:03.521983+00:00 19994330.290166910738 27869999.999970164150 262864330.290133386850 1 60371.632691247 2024-03-02T15:11:04.523791+00:00 19994330.290345288813 27870000.000031776726 262864330.290373355150 1 60371.632702808 2024-03-02T15:11:05.522643+00:00 19994330.290064912289 27869999.999968659133 262864330.290029853582 1 60371.632714374 2024-03-02T15:11:06.521900+00:00 19994330.290335386992 27870000.000009182841 262864330.290340870619 1 60371.632725959 2024-03-02T15:11:07.522856+00:00 19994330.290419105440 27870000.000017497689 262864330.290432900190 1 60371.632737515 2024-03-02T15:11:08.521336+00:00 19994330.290232218802 27869999.999986886978 262864330.290215402842 1 60371.632749157 2024-03-02T15:11:09.527143+00:00 19994330.290061660111 27870000.000009320676 262864330.290067285299 1 60371.632760758 2024-03-02T15:11:10.529479+00:00 19994330.290127202868 27870000.000017177314 262864330.290140688419 1 60371.632772242 2024-03-02T15:11:11.521688+00:00 19994330.290520749986 27869999.999991226941 262864330.290508300066 1 60371.632783838 2024-03-02T15:11:12.523615+00:00 19994330.290356796235 27869999.999974086881 262864330.290327161551 1 60371.632795370 2024-03-02T15:11:13.519962+00:00 19994330.290172640234 27869999.999949414283 262864330.290118366480 1 60371.632807177 2024-03-02T15:11:14.540070+00:00 19994330.290186848491 27870000.000036764890 262864330.290219932795 1 60371.632818689 2024-03-02T15:11:15.534714+00:00 19994330.290441367775 27870000.000053584576 262864330.290491253138 1 60371.632830314 2024-03-02T15:11:16.539173+00:00 19994330.290361475199 27870000.000024288893 262864330.290382057428 1 60371.632841723 2024-03-02T15:11:17.524829+00:00 19994330.290274761617 27869999.999955315143 262864330.290226399899 1 60371.632853429 2024-03-02T15:11:18.536295+00:00 19994330.290247220546 27870000.000054519624 262864330.290298044682 1 60371.632865032 2024-03-02T15:11:19.538770+00:00 19994330.290473811328 27870000.000005513430 262864330.290475636721 1 60371.632876448 2024-03-02T15:11:20.525113+00:00 19994330.290209859610 27869999.999996174127 262864330.290202349424 1 60371.632888193 2024-03-02T15:11:21.539857+00:00 19994330.290417879820 27870000.000045683235 262864330.290459871292 1 60371.632899718 2024-03-02T15:11:22.535630+00:00 19994330.290001664311 27869999.999994922429 262864330.289992898703 1 60371.632911237 2024-03-02T15:11:23.530923+00:00 19994330.290255509317 27870000.000095184892 262864330.290347009897 1 60371.632922715 2024-03-02T15:11:24.522526+00:00 19994330.290385734290 27870000.000035285950 262864330.290417313576 1 60371.632934380 2024-03-02T15:11:25.530461+00:00 19994330.290467187762 27869999.999961297959 262864330.290424764156 1 60371.632946042 2024-03-02T15:11:26.538037+00:00 19994330.290055830032 27870000.000014197081 262864330.290066331625 1 60371.632957540 2024-03-02T15:11:27.531424+00:00 19994330.290219761431 27869999.999996036291 262864330.290212094784 1 60371.632969057 2024-03-02T15:11:28.526497+00:00 19994330.290177587420 27870000.000056516379 262864330.290230393410 1 60371.632980593 2024-03-02T15:11:29.523191+00:00 19994330.290554832667 27869999.999976456165 262864330.290527582169 1 60371.632992319 2024-03-02T15:11:30.536386+00:00 19994330.290532071143 27870000.000049769878 262864330.290578156710 1 60371.633003786 2024-03-02T15:11:31.527076+00:00 19994330.290087826550 27869999.999955609441 262864330.290039718151 1 60371.633015427 2024-03-02T15:11:32.532893+00:00 19994330.290278106928 27870000.000037938356 262864330.290312349796 1 60371.633026948 2024-03-02T15:11:33.528314+00:00 19994330.290361087769 27870000.000067066401 262864330.290424436331 1 60371.633038493 2024-03-02T15:11:34.525819+00:00 19994330.290279045701 27870000.000034116209 262864330.290309488773 1 60371.633050090 2024-03-02T15:11:35.527757+00:00 19994330.290330864489 27870000.000039774925 262864330.290366947651 1 60371.633061873 2024-03-02T15:11:36.545846+00:00 19994330.290117830038 27870000.000024147332 262864330.290138274431 1 60371.633073248 2024-03-02T15:11:37.528668+00:00 19994330.290241636336 27869999.999905973673 262864330.290143907070 1 60371.633084872 2024-03-02T15:11:38.532961+00:00 19994330.289946965873 27869999.999988298863 262864330.289931565523 1 60371.633096821 2024-03-02T15:11:39.565344+00:00 19994330.290508937091 27870000.000025041401 262864330.290530264378 1 60371.633108017 2024-03-02T15:11:40.532682+00:00 19994330.290290355682 27870000.000015150756 262864330.290301799774 1 60371.633119557 2024-03-02T15:11:41.529694+00:00 19994330.290137894452 27870000.000009372830 262864330.290143549442 1 60371.633131083 2024-03-02T15:11:42.525604+00:00 19994330.289917837828 27869999.999964952469 262864330.289879083633 1 60371.633142627 2024-03-02T15:11:43.522987+00:00 19994330.290356572717 27869999.999973598868 262864330.290326476097 1 60371.633154222 2024-03-02T15:11:44.524753+00:00 19994330.290155820549 27869999.999999236315 262864330.290151357651 1 60371.633165800 2024-03-02T15:11:45.525150+00:00 19994330.290709506720 27869999.999981284142 262864330.290687084198 1 60371.633177384 2024-03-02T15:11:46.525967+00:00 19994330.290218431503 27870000.000022850931 262864330.290237605572 1 60371.633188975 2024-03-02T15:11:47.527389+00:00 19994330.289854589850 27870000.000044386834 262864330.289895266294 1 60371.633200576 2024-03-02T15:11:48.529776+00:00 19994330.290243245661 27869999.999969564378 262864330.290209114552 1 60371.633212221 2024-03-02T15:11:49.535922+00:00 19994330.290173977613 27870000.000016190112 262864330.290186464787 1 60371.633223851 2024-03-02T15:11:50.540712+00:00 19994330.290334384888 27869999.999951597303 262864330.290282279253 1 60371.633235371 2024-03-02T15:11:51.536057+00:00 19994330.290176067501 27869999.999971169978 262864330.290143549442 1 60371.633246889 2024-03-02T15:11:52.531210+00:00 19994330.290246728808 27869999.999973952770 262864330.290216982365 1 60371.633258634 2024-03-02T15:11:53.545947+00:00 19994330.290202319622 27869999.999987408519 262864330.290186047554 1 60371.633269982 2024-03-02T15:11:54.526476+00:00 19994330.290298737586 27870000.000042699277 262864330.290337741375 1 60371.633281525 2024-03-02T15:11:55.523773+00:00 19994330.290229260921 27870000.000033363700 262864330.290258944035 1 60371.633293184 2024-03-02T15:11:56.531102+00:00 19994330.290357477963 27869999.999946955591 262864330.290300726891 1 60371.633304806 2024-03-02T15:11:57.535228+00:00 19994330.290422443300 27869999.999935459346 262864330.290354192257 1 60371.633316215 2024-03-02T15:11:58.520986+00:00 19994330.290235847235 27870000.000006221235 262864330.290238380432 1 60371.633327894 2024-03-02T15:11:59.530017+00:00 19994330.290472459048 27870000.000031061471 262864330.290499806404 1 60371.633339533 2024-03-02T15:12:00.535604+00:00 19994330.290266226977 27869999.999961439520 262864330.290223956108 1 60371.633351746 2024-03-02T15:12:01.590821+00:00 19994330.290209595114 27869999.999989952892 262864330.290195852518 1 60371.633362631 2024-03-02T15:12:02.531329+00:00 19994330.290318943560 27869999.999935291708 262864330.290250539780 1 60371.633374280 2024-03-02T15:12:03.537764+00:00 19994330.290415182710 27869999.999989707023 262864330.290401220322 1 60371.633385743 2024-03-02T15:12:04.528234+00:00 19994330.290174793452 27870000.000020533800 262864330.290191620588 1 60371.633397320 2024-03-02T15:12:05.528485+00:00 19994330.290335297585 27870000.000055804849 262864330.290387392044 1 60371.633408955 2024-03-02T15:12:06.533695+00:00 19994330.290068097413 27870000.000048376620 262864330.290112763643 1 60371.633420448 2024-03-02T15:12:07.526667+00:00 19994330.290316179395 27870000.000090762973 262864330.290403246880 1 60371.633432098 2024-03-02T15:12:08.533277+00:00 19994330.290141630918 27870000.000040948391 262864330.290178894997 1 60371.633443609 2024-03-02T15:12:09.527801+00:00 19994330.290191207081 27869999.999966047704 262864330.290153563023 1 60371.633455175 2024-03-02T15:12:10.527155+00:00 19994330.290382687002 27869999.999989353120 262864330.290368348360 1 60371.633466753 2024-03-02T15:12:11.527458+00:00 19994330.290326640010 27869999.999998457730 262864330.290321409702 1 60371.633478387 2024-03-02T15:12:12.532635+00:00 19994330.290519889444 27870000.000034969300 262864330.290551155806 1 60371.633489846 2024-03-02T15:12:13.522711+00:00 19994330.290056992322 27870000.000018123537 262864330.290071427822 1 60371.633501444 2024-03-02T15:12:14.524748+00:00 19994330.290465790778 27870000.000022795051 262864330.290484905243 1 60371.633513080 2024-03-02T15:12:15.530153+00:00 19994330.290121920407 27870000.000025458634 262864330.290143668652 1 60371.633524595 2024-03-02T15:12:16.525013+00:00 19994330.290381882340 27869999.999960001558 262864330.290338188410 1 60371.633536237 2024-03-02T15:12:17.530849+00:00 19994330.290352623910 27869999.999994065613 262864330.290342986584 1 60371.633547736 2024-03-02T15:12:18.524435+00:00 19994330.290226887912 27869999.999996453524 262864330.290219634771 1 60371.633559404 2024-03-02T15:12:19.532528+00:00 19994330.290343374014 27869999.999914161861 262864330.290253847837 1 60371.633571137 2024-03-02T15:12:20.546202+00:00 19994330.290316428989 27869999.999938663095 262864330.290251404047 1 60371.633582438 2024-03-02T15:12:21.522636+00:00 19994330.290205691010 27870000.000049695373 262864330.290251702070 1 60371.633594017 2024-03-02T15:12:22.523097+00:00 19994330.290260896087 27869999.999958470464 262864330.290215671062 1 60371.633605608 2024-03-02T15:12:23.524551+00:00 19994330.289993498474 27869999.999988269061 262864330.289978057146 1 60371.633617212 2024-03-02T15:12:24.527136+00:00 19994330.290394522250 27870000.000087033957 262864330.290477842093 1 60371.633628844 2024-03-02T15:12:25.532151+00:00 19994330.290338013321 27869999.999995760620 262864330.290330082178 1 60371.633640375 2024-03-02T15:12:26.528389+00:00 19994330.290329646319 27870000.000029005110 262864330.290354937315 1 60371.633651874 2024-03-02T15:12:27.521875+00:00 19994330.290355753154 27869999.999970231205 262864330.290322273970 1 60371.633663467 2024-03-02T15:12:28.523521+00:00 19994330.290102399886 27869999.999989133328 262864330.290087819099 1 60371.633675064 2024-03-02T15:12:29.525524+00:00 19994330.290146254003 27869999.999994672835 262864330.290137231350 1 60371.633686595 2024-03-02T15:12:30.521771+00:00 19994330.290159538388 27870000.000035807490 262864330.290191650391 1 60371.633698188 2024-03-02T15:12:31.523412+00:00 19994330.290206082165 27870000.000016257167 262864330.290218651295 1 60371.633709772 2024-03-02T15:12:32.524281+00:00 19994330.290445279330 27869999.999976001680 262864330.290417581797 1 60371.633721356 2024-03-02T15:12:33.525143+00:00 19994330.290248900652 27869999.999957270920 262864330.290202468634 1 60371.633732909 2024-03-02T15:12:34.523314+00:00 19994330.290377151221 27870000.000071559101 262864330.290444999933 1 60371.633744517 2024-03-02T15:12:35.526265+00:00 19994330.290068116039 27870000.000001482666 262864330.290065914392 1 60371.633756092 2024-03-02T15:12:36.526333+00:00 19994330.290534574538 27869999.999861612916 262864330.290392488241 1 60371.633767618 2024-03-02T15:12:37.522189+00:00 19994330.290046833456 27869999.999776594341 262864330.289819747210 1 60371.633779195 2024-03-02T15:12:38.522435+00:00 19994330.290217880160 27869999.999950580299 262864330.290164768696 1 60371.633790777 2024-03-02T15:12:39.523157+00:00 19994330.290172036737 27870000.000031337142 262864330.290199697018 1 60371.633802351 2024-03-02T15:12:40.523106+00:00 19994330.290350526571 27870000.000039745122 262864330.290386587381 1 60371.633813989 2024-03-02T15:12:41.528631+00:00 19994330.290135409683 27869999.999950531870 262864330.290082246065 1 60371.633825521 2024-03-02T15:12:42.525058+00:00 19994330.290179438889 27870000.000130113214 262864330.290305852890 1 60371.633837090 2024-03-02T15:12:43.524571+00:00 19994330.290531322360 27869999.999932389706 262864330.290459990501 1 60371.633848741 2024-03-02T15:12:44.531230+00:00 19994330.290468923748 27869999.999978851527 262864330.290444076061 1 60371.633860419 2024-03-02T15:12:45.540156+00:00 19994330.290544219315 27870000.000024966896 262864330.290565490723 1 60371.633871882 2024-03-02T15:12:46.530581+00:00 19994330.289985366166 27869999.999930154532 262864330.289911806583 1 60371.633883426 2024-03-02T15:12:47.527981+00:00 19994330.290216613561 27870000.000008974224 262864330.290221899748 1 60371.633895173 2024-03-02T15:12:48.542919+00:00 19994330.290294773877 27870000.000051926821 262864330.290342986584 1 60371.633906719 2024-03-02T15:12:49.540499+00:00 19994330.290441129357 27869999.999928645790 262864330.290366083384 1 60371.633918128 2024-03-02T15:12:50.526269+00:00 19994330.290178418159 27869999.999998290092 262864330.290173023939 1 60371.633929828 2024-03-02T15:12:51.537130+00:00 19994330.290195904672 27870000.000049650669 262864330.290241867304 1 60371.633941252 2024-03-02T15:12:52.524150+00:00 19994330.290376592427 27870000.000039689243 262864330.290412604809 1 60371.633952938 2024-03-02T15:12:53.533798+00:00 19994330.290299169719 27869999.999973896891 262864330.290269374847 1 60371.633964439 2024-03-02T15:12:54.527513+00:00 19994330.290269926190 27870000.000041387975 262864330.290307641029 1 60371.633976020 2024-03-02T15:12:55.528106+00:00 19994330.290500164032 27869999.999945584685 262864330.290442049503 1 60371.633987764 2024-03-02T15:12:56.542809+00:00 19994330.289875958115 27869999.999944426119 262864330.289816677570 1 60371.633999230 2024-03-02T15:12:57.533461+00:00 19994330.289978686720 27870000.000020038337 262864330.289995014668 1 60371.634010686 2024-03-02T15:12:58.523234+00:00 19994330.290509641171 27870000.000036541373 262864330.290542483330 1 60371.634022366 2024-03-02T15:12:59.532402+00:00 19994330.290369231254 27869999.999899517745 262864330.290265053511 1 60371.634034052 2024-03-02T15:13:00.542093+00:00 19994330.290206242353 27870000.000027105212 262864330.290229678154 1 60371.634045379 2024-03-02T15:13:01.520729+00:00 19994330.290408812463 27870000.000143207610 262864330.290548324585 1 60371.634057024 2024-03-02T15:13:02.526811+00:00 19994330.289876338094 27870000.000025961548 262864330.289898604155 1 60371.634068529 2024-03-02T15:13:03.520929+00:00 19994330.290344733745 27870000.000076748431 262864330.290417790413 1 60371.634080185 2024-03-02T15:13:04.527997+00:00 19994330.290499307215 27869999.999985195696 262864330.290480792522 1 60371.634091711 2024-03-02T15:13:05.523824+00:00 19994330.290240678936 27870000.000017784536 262864330.290254771709 1 60371.634103243 2024-03-02T15:13:06.520164+00:00 19994330.290208712220 27869999.999925602227 262864330.290130615234 1 60371.634114818 2024-03-02T15:13:07.520266+00:00 19994330.290335740894 27869999.999997939914 262864330.290329992771 1 60371.634126439 2024-03-02T15:13:08.524349+00:00 19994330.290124747902 27869999.999956805259 262864330.290077865124 1 60371.634138073 2024-03-02T15:13:09.529525+00:00 19994330.290391530842 27870000.000047128648 262864330.290434956551 1 60371.634149599 2024-03-02T15:13:10.525320+00:00 19994330.290319830179 27869999.999973490834 262864330.290289610624 1 60371.634161127 2024-03-02T15:13:11.521389+00:00 19994330.290134008974 27869999.999990370125 262864330.290120691061 1 60371.634172719 2024-03-02T15:13:12.522915+00:00 19994330.290612511337 27869999.999947447330 262864330.290556281805 1 60371.634184345 2024-03-02T15:13:13.527375+00:00 19994330.290353000164 27870000.000038344413 262864330.290387660265 1 60371.634195897 2024-03-02T15:13:14.525527+00:00 19994330.290165804327 27870000.000051997602 262864330.290214121342 1 60371.634207574 2024-03-02T15:13:15.534392+00:00 19994330.290153861046 27870000.000079747289 262864330.290229916573 1 60371.634219031 2024-03-02T15:13:16.524319+00:00 19994330.290570516139 27870000.000006690621 262864330.290573507547 1 60371.634230686 2024-03-02T15:13:17.531310+00:00 19994330.289822723716 27869999.999979346991 262864330.289798378944 1 60371.634242225 2024-03-02T15:13:18.528290+00:00 19994330.290227986872 27869999.999986901879 262864330.290211170912 1 60371.634253960 2024-03-02T15:13:19.542173+00:00 19994330.290298566222 27870000.000027570873 262864330.290322422981 1 60371.634265351 2024-03-02T15:13:20.526312+00:00 19994330.290530510247 27870000.000063527375 262864330.290590345860 1 60371.634276928 2024-03-02T15:13:21.526588+00:00 19994330.290170166641 27870000.000025257468 262864330.290191739798 1 60371.634288576 2024-03-02T15:13:22.532922+00:00 19994330.290127161890 27870000.000054001808 262864330.290177464485 1 60371.634300038 2024-03-02T15:13:23.523249+00:00 19994330.290363024920 27870000.000026427209 262864330.290385752916 1 60371.634311630 2024-03-02T15:13:24.524882+00:00 19994330.290203884244 27870000.000023219734 262864330.290223419666 1 60371.634323205 2024-03-02T15:13:25.524934+00:00 19994330.290207546204 27870000.000082153827 262864330.290286004543 1 60371.634334812 2024-03-02T15:13:26.527742+00:00 19994330.290383584797 27869999.999994777143 262864330.290374666452 1 60371.634346465 2024-03-02T15:13:27.534588+00:00 19994330.290151838213 27869999.999961633235 262864330.290109783411 1 60371.634357966 2024-03-02T15:13:28.528234+00:00 19994330.290250737220 27869999.999927874655 262864330.290174931288 1 60371.634369480 2024-03-02T15:13:29.523111+00:00 19994330.290260739625 27870000.000006143004 262864330.290263175964 1 60371.634381367 2024-03-02T15:13:30.550076+00:00 19994330.290195934474 27869999.999979518354 262864330.290171772242 1 60371.634392648 2024-03-02T15:13:31.524836+00:00 19994330.290193162858 27869999.999974589795 262864330.290164053440 1 60371.634404280 2024-03-02T15:13:32.529767+00:00 19994330.290277507156 27869999.999928966165 262864330.290202766657 1 60371.634415819 2024-03-02T15:13:33.526751+00:00 19994330.290482748300 27869999.999916687608 262864330.290395736694 1 60371.634427601 2024-03-02T15:13:34.544718+00:00 19994330.290071368217 27869999.999973338097 262864330.290040999651 1 60371.634438970 2024-03-02T15:13:35.526969+00:00 19994330.289870794863 27870000.000025715679 262864330.289892822504 1 60371.634450605 2024-03-02T15:13:36.532290+00:00 19994330.290714796633 27870000.000009275973 262864330.290720373392 1 60371.634462250 2024-03-02T15:13:37.538388+00:00 19994330.289838999510 27869999.999956123531 262864330.289791435003 1 60371.634473853 2024-03-02T15:13:38.540896+00:00 19994330.290393434465 27869999.999992340803 262864330.290382087231 1 60371.634485492 2024-03-02T15:13:39.546449+00:00 19994330.290236853063 27870000.000065300614 262864330.290298461914 1 60371.634496841 2024-03-02T15:13:40.527013+00:00 19994330.290027830750 27869999.999976031482 262864330.290000170469 1 60371.634508436 2024-03-02T15:13:41.528842+00:00 19994330.290214642882 27870000.000030208379 262864330.290241181850 1 60371.634519974 2024-03-02T15:13:42.525731+00:00 19994330.290495414287 27870000.000013053417 262864330.290504783392 1 60371.634531626 2024-03-02T15:13:43.532519+00:00 19994330.289915036410 27869999.999980978668 262864330.289892315865 1 60371.634543092 2024-03-02T15:13:44.523113+00:00 19994330.290508400649 27870000.000080980361 262864330.290585666895 1 60371.634554725 2024-03-02T15:13:45.528253+00:00 19994330.290270887315 27870000.000020619482 262864330.290287822485 1 60371.634566415 2024-03-02T15:13:46.538265+00:00 19994330.290102578700 27870000.000044908375 262864330.290143787861 1 60371.634578154 2024-03-02T15:13:47.552498+00:00 19994330.290205586702 27870000.000023543835 262864330.290225446224 1 60371.634589489 2024-03-02T15:13:48.531844+00:00 19994330.290367882699 27869999.999999232590 262864330.290363401175 1 60371.634601071 2024-03-02T15:13:49.532502+00:00 19994330.290279854089 27870000.000005200505 262864330.290281355381 1 60371.634612599 2024-03-02T15:13:50.528582+00:00 19994330.290398702025 27869999.999946102500 262864330.290341138840 1 60371.634624208 2024-03-02T15:13:51.531601+00:00 19994330.290218360722 27869999.999956574291 262864330.290171235800 1 60371.634635693 2024-03-02T15:13:52.523858+00:00 19994330.290620055050 27869999.999983046204 262864330.290599405766 1 60371.634647321 2024-03-02T15:13:53.528507+00:00 19994330.290107287467 27869999.999982733279 262864330.290086328983 1 60371.634658880 2024-03-02T15:13:54.527230+00:00 19994330.290257040411 27869999.999894641340 262864330.290147989988 1 60371.634670503 2024-03-02T15:13:55.531486+00:00 19994330.290440648794 27870000.000079110265 262864330.290516048670 1 60371.634682061 2024-03-02T15:13:56.530107+00:00 19994330.290077041835 27870000.000001382083 262864330.290074706078 1 60371.634693731 2024-03-02T15:13:57.538316+00:00 19994330.290426835418 27870000.000051043928 262864330.290474176407 1 60371.634705173 2024-03-02T15:13:58.526983+00:00 19994330.290375772864 27869999.999911405146 262864330.290283471346 1 60371.634716896 2024-03-02T15:13:59.539822+00:00 19994330.290400598198 27870000.000031769276 262864330.290428668261 1 60371.634728328 2024-03-02T15:14:00.527553+00:00 19994330.290021616966 27870000.000019297004 262864330.290037244558 1 60371.634740030 2024-03-02T15:14:01.538637+00:00 19994330.290332701057 27869999.999959357083 262864330.290288358927 1 60371.634751461 2024-03-02T15:14:02.526282+00:00 19994330.290407445282 27869999.999999519438 262864330.290403276682 1 60371.634763052 2024-03-02T15:14:03.527665+00:00 19994330.290254712105 27870000.000095188618 262864330.290346205235 1 60371.634774628 2024-03-02T15:14:04.527878+00:00 19994330.289836499840 27869999.999972846359 262864330.289805650711 1 60371.634786211 2024-03-02T15:14:05.528668+00:00 19994330.290341380984 27869999.999991625547 262864330.290329307318 1 60371.634797729 2024-03-02T15:14:06.523793+00:00 19994330.290404748172 27870000.000026389956 262864330.290427446365 1 60371.634809387 2024-03-02T15:14:07.531064+00:00 19994330.290371201932 27870000.000036064535 262864330.290403574705 1 60371.634820914 2024-03-02T15:14:08.526967+00:00 19994330.290102437139 27869999.999987788498 262864330.290086507797 1 60371.634832544 2024-03-02T15:14:09.531802+00:00 19994330.290378686041 27869999.999993689358 262864330.290368676186 1 60371.634844095 2024-03-02T15:14:10.529827+00:00 19994330.290190614760 27869999.999977864325 262864330.290164768696 1 60371.634855662 2024-03-02T15:14:11.529139+00:00 19994330.290413964540 27870000.000012211502 262864330.290422499180 1 60371.634867238 2024-03-02T15:14:12.529362+00:00 19994330.290172357112 27869999.999990209937 262864330.290158897638 1 60371.634878749 2024-03-02T15:14:13.523930+00:00 19994330.290406916291 27870000.000023055822 262864330.290426284075 1 60371.634890316 2024-03-02T15:14:14.523312+00:00 19994330.290462430567 27869999.999962106347 262864330.290420830250 1 60371.634901896 2024-03-02T15:14:15.523782+00:00 19994330.290288627148 27870000.000041756779 262864330.290326684713 1 60371.634913428 2024-03-02T15:14:16.520213+00:00 19994330.290130998939 27869999.999970771372 262864330.290098071098 1 60371.634925021 2024-03-02T15:14:17.521849+00:00 19994330.290332458913 27870000.000013943762 262864330.290342718363 1 60371.634936604 2024-03-02T15:14:18.522578+00:00 19994330.290349185467 27870000.000017940998 262864330.290363430977 1 60371.634948205 2024-03-02T15:14:19.524940+00:00 19994330.290099173784 27869999.999990560114 262864330.290086030960 1 60371.634959763 2024-03-02T15:14:20.523523+00:00 19994330.290327131748 27869999.999998059124 262864330.290321499109 1 60371.634971340 2024-03-02T15:14:21.523791+00:00 19994330.290459051728 27870000.000072665513 262864330.290527999401 1 60371.634982895 2024-03-02T15:14:22.522108+00:00 19994330.290179092437 27869999.999886352569 262864330.290061771870 1 60371.634994474 2024-03-02T15:14:23.522567+00:00 19994330.290521115065 27870000.000006426126 262864330.290523856878 1 60371.635006046 2024-03-02T15:14:24.522347+00:00 19994330.290378980339 27869999.999959465116 262864330.290334761143 1 60371.635017616 2024-03-02T15:14:25.522014+00:00 19994330.290208294988 27869999.999904878438 262864330.290109455585 1 60371.635029221 2024-03-02T15:14:26.524736+00:00 19994330.289998393506 27870000.000037595630 262864330.290032297373 1 60371.635040849 2024-03-02T15:14:27.529384+00:00 19994330.290621496737 27869999.999940492213 262864330.290558278561 1 60371.635052336 2024-03-02T15:14:28.521851+00:00 19994330.290232498199 27870000.000037811697 262864330.290266633034 1 60371.635063936 2024-03-02T15:14:29.524071+00:00 19994330.290351267904 27870000.000060431659 262864330.290408015251 1 60371.635075551 2024-03-02T15:14:30.527557+00:00 19994330.290224481374 27869999.999990358949 262864330.290211141109 1 60371.635087049 2024-03-02T15:14:31.521027+00:00 19994330.290327768773 27869999.999993693084 262864330.290317744017 1 60371.635098650 2024-03-02T15:14:32.523367+00:00 19994330.290254771709 27870000.000016544014 262864330.290267616510 1 60371.635110230 2024-03-02T15:14:33.523873+00:00 19994330.290042024106 27869999.999965906143 262864330.290004223585 1 60371.635121781 2024-03-02T15:14:34.521866+00:00 19994330.289966754615 27869999.999978743494 262864330.289941817522 1 60371.635133388 2024-03-02T15:14:35.524725+00:00 19994330.290580227971 27869999.999959707260 262864330.290536224842 1 60371.635144972 2024-03-02T15:14:36.525560+00:00 19994330.290143229067 27870000.000011082739 262864330.290150612593 1 60371.635156572 2024-03-02T15:14:37.527784+00:00 19994330.290359798819 27869999.999993838370 262864330.290349930525 1 60371.635168112 2024-03-02T15:14:38.524890+00:00 19994330.289898365736 27870000.000024229288 262864330.289918899536 1 60371.635179675 2024-03-02T15:14:39.523901+00:00 19994330.290416214615 27869999.999957423657 262864330.290369927883 1 60371.635191242 2024-03-02T15:14:40.523307+00:00 19994330.290365375578 27870000.000044666231 262864330.290406346321 1 60371.635202858 2024-03-02T15:14:41.526949+00:00 19994330.290197830647 27870000.000048626214 262864330.290242761374 1 60371.635214400 2024-03-02T15:14:42.524191+00:00 19994330.290263265371 27869999.999997973442 262864330.290257543325 1 60371.635226016 2024-03-02T15:14:43.527790+00:00 19994330.290012139827 27869999.999986827374 262864330.289995282888 1 60371.635237576 2024-03-02T15:14:44.526599+00:00 19994330.290426790714 27869999.999971352518 262864330.290394455194 1 60371.635249102 2024-03-02T15:14:45.522380+00:00 19994330.290349401534 27870000.000047329813 262864330.290393024683 1 60371.635260683 2024-03-02T15:14:46.523064+00:00 19994330.290362279862 27870000.000053875148 262864330.290412455797 1 60371.635272242 2024-03-02T15:14:47.521727+00:00 19994330.290396973491 27869999.999950960279 262864330.290344238281 1 60371.635284046 2024-03-02T15:14:48.541575+00:00 19994330.290298372507 27870000.000014595687 262864330.290309280157 1 60371.635295454 2024-03-02T15:14:49.527283+00:00 19994330.289955351502 27869999.999950878322 262864330.289902538061 1 60371.635307116 2024-03-02T15:14:50.534841+00:00 19994330.290296263993 27870000.000008210540 262864330.290300786495 1 60371.635318701 2024-03-02T15:14:51.535753+00:00 19994330.290609855205 27870000.000046700239 262864330.290652871132 1 60371.635330169 2024-03-02T15:14:52.526592+00:00 19994330.290224108845 27870000.000001858920 262864330.290222257376 1 60371.635341895 2024-03-02T15:14:53.539746+00:00 19994330.290215834975 27869999.999997984618 262864330.290210127831 1 60371.635353305 2024-03-02T15:14:54.525530+00:00 19994330.290264539421 27869999.999923184514 262864330.290184020996 1 60371.635365152 2024-03-02T15:14:55.549126+00:00 19994330.290322203189 27870000.000010866672 262864330.290329396725 1 60371.635376483 2024-03-02T15:14:56.528149+00:00 19994330.289888385683 27869999.999940615147 262864330.289825290442 1 60371.635388020 2024-03-02T15:14:57.524950+00:00 19994330.290405005217 27869999.999911826104 262864330.290313124657 1 60371.635399592 2024-03-02T15:14:58.524764+00:00 19994330.290348455310 27869999.999994557351 262864330.290339291096 1 60371.635411244 2024-03-02T15:14:59.531504+00:00 19994330.290222715586 27870000.000025428832 262864330.290244430304 1 60371.635422765 2024-03-02T15:15:00.526923+00:00 19994330.290153358132 27869999.999984476715 262864330.290134131908 1 60371.635434444 2024-03-02T15:15:01.535972+00:00 19994330.290214613080 27869999.999952308834 262864330.290163218975 1 60371.635445992 2024-03-02T15:15:02.533680+00:00 19994330.290304057300 27870000.000052329153 262864330.290352702141 1 60371.635457660 2024-03-02T15:15:03.541832+00:00 19994330.290294822305 27869999.999983631074 262864330.290274769068 1 60371.635469096 2024-03-02T15:15:04.529897+00:00 19994330.290270004421 27870000.000032711774 262864330.290299028158 1 60371.635480719 2024-03-02T15:15:05.534146+00:00 19994330.290488708764 27869999.999960985035 262864330.290446013212 1 60371.635492269 2024-03-02T15:15:06.532019+00:00 19994330.289991654456 27870000.000053968281 262864330.290041923523 1 60371.635503858 2024-03-02T15:15:07.533334+00:00 19994330.290284372866 27869999.999939583242 262864330.290220260620 1 60371.635515325 2024-03-02T15:15:08.524038+00:00 19994330.290322825313 27870000.000099297613 262864330.290418446064 1 60371.635526912 2024-03-02T15:15:09.525201+00:00 19994330.290516246110 27870000.000008646399 262864330.290521204472 1 60371.635538485 2024-03-02T15:15:10.525133+00:00 19994330.290117960423 27870000.000025428832 262864330.290139675140 1 60371.635550163 2024-03-02T15:15:11.534098+00:00 19994330.290063992143 27870000.000018011779 262864330.290078282356 1 60371.635561606 2024-03-02T15:15:12.522778+00:00 19994330.290487673134 27870000.000024549663 262864330.290508538485 1 60371.635573342 2024-03-02T15:15:13.536781+00:00 19994330.290103327483 27869999.999956574291 262864330.290056198835 1 60371.635584796 2024-03-02T15:15:14.526390+00:00 19994330.290263265371 27870000.000066868961 262864330.290326446295 1 60371.635596320 2024-03-02T15:15:15.522074+00:00 19994330.290328584611 27869999.999962873757 262864330.290287762880 1 60371.635607904 2024-03-02T15:15:16.522940+00:00 19994330.290356472135 27869999.999991808087 262864330.290344595909 1 60371.635619483 2024-03-02T15:15:17.523317+00:00 19994330.289852619171 27869999.999978143722 262864330.289827078581 1 60371.635631044 2024-03-02T15:15:18.522193+00:00 19994330.290486395359 27869999.999981906265 262864330.290464609861 1 60371.635642686 2024-03-02T15:15:19.528111+00:00 19994330.290131803602 27869999.999986097217 262864330.290114223957 1 60371.635654216 2024-03-02T15:15:20.524233+00:00 19994330.290105395019 27870000.000044278800 262864330.290145993233 1 60371.635665761 2024-03-02T15:15:21.521722+00:00 19994330.290368519723 27870000.000004079193 262864330.290368914604 1 60371.635677328 2024-03-02T15:15:22.521150+00:00 19994330.290422275662 27870000.000103220344 262864330.290521800518 1 60371.635688901 2024-03-02T15:15:23.521038+00:00 19994330.290424462408 27870000.000036504120 262864330.290457278490 1 60371.635700545 2024-03-02T15:15:24.527101+00:00 19994330.290017668158 27869999.999970052391 262864330.289984017611 1 60371.635712061 2024-03-02T15:15:25.522038+00:00 19994330.290199041367 27870000.000033672899 262864330.290229022503 1 60371.635723722 2024-03-02T15:15:26.529608+00:00 19994330.290064536035 27869999.999988019466 262864330.290048867464 1 60371.635735277 2024-03-02T15:15:27.527906+00:00 19994330.290513951331 27870000.000018492341 262864330.290528744459 1 60371.635746840 2024-03-02T15:15:28.526999+00:00 19994330.290217563510 27869999.999938260764 262864330.290152132511 1 60371.635758469 2024-03-02T15:15:29.531763+00:00 19994330.290261473507 27869999.999967440963 262864330.290225237608 1 60371.635770020 2024-03-02T15:15:30.529684+00:00 19994330.290400758386 27870000.000007685274 262864330.290404736996 1 60371.635781537 2024-03-02T15:15:31.524811+00:00 19994330.290304653347 27869999.999954242259 262864330.290255218744 1 60371.635793080 2024-03-02T15:15:32.522131+00:00 19994330.290467455983 27870000.000078346580 262864330.290542125702 1 60371.635804666 2024-03-02T15:15:33.523161+00:00 19994330.290307089686 27869999.999975584447 262864330.290278971195 1 60371.635816335 2024-03-02T15:15:34.531320+00:00 19994330.290352750570 27870000.000023715198 262864330.290372788906 1 60371.635827828 2024-03-02T15:15:35.524377+00:00 19994330.290344629437 27870000.000009447336 262864330.290350377560 1 60371.635839370 2024-03-02T15:15:36.521549+00:00 19994330.290490396321 27869999.999956548214 262864330.290443241596 1 60371.635851000 2024-03-02T15:15:37.526459+00:00 19994330.290167715400 27869999.999988522381 262864330.290152549744 1 60371.635862554 2024-03-02T15:15:38.524654+00:00 19994330.290245965123 27870000.000008206815 262864330.290250480175 1 60371.635874119 2024-03-02T15:15:39.523865+00:00 19994330.290284402668 27869999.999969840050 262864330.290250539780 1 60371.635885667 2024-03-02T15:15:40.521655+00:00 19994330.290240734816 27869999.999956693500 262864330.290193736553 1 60371.635897228 2024-03-02T15:15:41.520532+00:00 19994330.290408283472 27870000.000009741634 262864330.290414333344 1 60371.635908825 2024-03-02T15:15:42.522485+00:00 19994330.290404669940 27869999.999945662916 262864330.290346652269 1 60371.635920590 2024-03-02T15:15:43.538946+00:00 19994330.290090426803 27869999.999960400164 262864330.290047109127 1 60371.635932020 2024-03-02T15:15:44.526562+00:00 19994330.290254753083 27870000.000056292862 262864330.290307343006 1 60371.635943562 2024-03-02T15:15:45.523785+00:00 19994330.290287714452 27870000.000003717840 262864330.290287733078 1 60371.635955322 2024-03-02T15:15:46.539763+00:00 19994330.290180016309 27869999.999995544553 262864330.290171861649 1 60371.635966842 2024-03-02T15:15:47.535125+00:00 19994330.290453255177 27870000.000007551163 262864330.290457099676 1 60371.635978280 2024-03-02T15:15:48.523414+00:00 19994330.290277779102 27870000.000034499913 262864330.290308594704 1 60371.635989922 2024-03-02T15:15:49.529286+00:00 19994330.290112007409 27869999.999978560954 262864330.290086895227 1 60371.636001511 2024-03-02T15:15:50.530598+00:00 19994330.290088664740 27870000.000008381903 262864330.290093332529 1 60371.636013093 2024-03-02T15:15:51.531265+00:00 19994330.290278177708 27869999.999995596707 262864330.290270060301 1 60371.636024627 2024-03-02T15:15:52.527753+00:00 19994330.290612779558 27870000.000011440367 262864330.290620535612 1 60371.636036297 2024-03-02T15:15:53.536079+00:00 19994330.290226895362 27870000.000053428113 262864330.290276646614 1 60371.636047821 2024-03-02T15:15:54.531714+00:00 19994330.290549460799 27869999.999916028231 262864330.290461778641 1 60371.636059457 2024-03-02T15:15:55.537074+00:00 19994330.289998028427 27870000.000054761767 262864330.290049105883 1 60371.636070989 2024-03-02T15:15:56.533414+00:00 19994330.290204353631 27870000.000156611204 262864330.290357261896 1 60371.636082454 2024-03-02T15:15:57.524009+00:00 19994330.290266871452 27870000.000033877790 262864330.290297061205 1 60371.636094027 2024-03-02T15:15:58.523898+00:00 19994330.290160819888 27870000.000008944422 262864330.290166079998 1 60371.636105668 2024-03-02T15:15:59.529702+00:00 19994330.290747180581 27869999.999922759831 262864330.290666222572 1 60371.636117226 2024-03-02T15:16:00.528287+00:00 19994330.290086198598 27870000.000001810491 262864330.290084332228 1 60371.636128807 2024-03-02T15:16:01.528884+00:00 19994330.290326926857 27869999.999966952950 262864330.290290176868 1 60371.636140388 2024-03-02T15:16:02.529458+00:00 19994330.290559582412 27869999.999976027757 262864330.290531933308 1 60371.636151915 2024-03-02T15:16:03.525499+00:00 19994330.290144011378 27870000.000030040741 262864330.290170371532 1 60371.636163574 2024-03-02T15:16:04.532771+00:00 19994330.290291354060 27869999.999963000417 262864330.290250658989 1 60371.636175074 2024-03-02T15:16:05.526420+00:00 19994330.290377251804 27870000.000065676868 262864330.290439248085 1 60371.636186654 2024-03-02T15:16:06.526874+00:00 19994330.290043525398 27870000.000018231571 262864330.290058076382 1 60371.636198270 2024-03-02T15:16:07.530562+00:00 19994330.289996027946 27870000.000065539032 262864330.290057867765 1 60371.636209767 2024-03-02T15:16:08.523853+00:00 19994330.290393624455 27870000.000069040805 262864330.290458977222 1 60371.636221319 2024-03-02T15:16:09.521920+00:00 19994330.290100820363 27870000.000030230731 262864330.290127336979 1 60371.636232968 2024-03-02T15:16:10.528423+00:00 19994330.290407154709 27870000.000021547079 262864330.290425002575 1 60371.636244526 2024-03-02T15:16:11.527060+00:00 19994330.290196809918 27869999.999938357621 262864330.290131479502 1 60371.636256131 2024-03-02T15:16:12.529750+00:00 19994330.290362142026 27869999.999920237809 262864330.290278702974 1 60371.636267893 2024-03-02T15:16:13.545902+00:00 19994330.290466058999 27869999.999963376671 262864330.290425747633 1 60371.636279220 2024-03-02T15:16:14.524565+00:00 19994330.290219660848 27869999.999954719096 262864330.290170699358 1 60371.636290865 2024-03-02T15:16:15.530701+00:00 19994330.290238015354 27870000.000011935830 262864330.290246248245 1 60371.636302387 2024-03-02T15:16:16.526261+00:00 19994330.290266424417 27869999.999981954694 262864330.290244668722 1 60371.636313890 2024-03-02T15:16:17.520101+00:00 19994330.290327284485 27869999.999993022531 262864330.290316611528 1 60371.636325611 2024-03-02T15:16:18.532803+00:00 19994330.290458582342 27870000.000019006431 262864330.290473908186 1 60371.636337051 2024-03-02T15:16:19.521175+00:00 19994330.290034718812 27869999.999999489635 262864330.290030509233 1 60371.636348764 2024-03-02T15:16:20.533206+00:00 19994330.290349423885 27869999.999924618751 262864330.290270358324 1 60371.636360182 2024-03-02T15:16:21.519747+00:00 19994330.290688261390 27870000.000072937459 262864330.290757477283 1 60371.636371839 2024-03-02T15:16:22.526906+00:00 19994330.290146637708 27870000.000007402152 262864330.290150344372 1 60371.636383462 2024-03-02T15:16:23.531146+00:00 19994330.290371689945 27869999.999971240759 262864330.290339231491 1 60371.636395007 2024-03-02T15:16:24.528654+00:00 19994330.290277741849 27870000.000010810792 262864330.290284872055 1 60371.636406538 2024-03-02T15:16:25.524847+00:00 19994330.290252946317 27869999.999991118908 262864330.290240377188 1 60371.636418316 2024-03-02T15:16:26.542479+00:00 19994330.290243372321 27870000.000082787126 262864330.290322482586 1 60371.636429822 2024-03-02T15:16:27.536620+00:00 19994330.290381334722 27870000.000010952353 262864330.290388613939 1 60371.636441255 2024-03-02T15:16:28.524470+00:00 19994330.290369939059 27869999.999969664961 262864330.290335893631 1 60371.636452825 2024-03-02T15:16:29.524047+00:00 19994330.290354210883 27869999.999980125576 262864330.290330648422 1 60371.636464405 2024-03-02T15:16:30.524617+00:00 19994330.290051355958 27869999.999943673611 262864330.289991319180 1 60371.636475971 2024-03-02T15:16:31.523940+00:00 19994330.290188308805 27869999.999949127436 262864330.290133744478 1 60371.636487629 2024-03-02T15:16:32.531185+00:00 19994330.290145806968 27869999.999914761633 262864330.290056884289 1 60371.636499114 2024-03-02T15:16:33.523435+00:00 19994330.289821337909 27869999.999992158264 262864330.289809793234 1 60371.636510664 2024-03-02T15:16:34.521355+00:00 19994330.290415331721 27869999.999914966524 262864330.290326595306 1 60371.636522432 2024-03-02T15:16:35.538124+00:00 19994330.290308620781 27869999.999942690134 262864330.290247619152 1 60371.636533839 2024-03-02T15:16:36.523676+00:00 19994330.290069859475 27870000.000014692545 262864330.290080845356 1 60371.636545433 2024-03-02T15:16:37.525378+00:00 19994330.290372703224 27870000.000044528395 262864330.290413528681 1 60371.636556980 2024-03-02T15:16:38.523096+00:00 19994330.290333971381 27870000.000076547265 262864330.290406823158 1 60371.636568529 2024-03-02T15:16:39.520911+00:00 19994330.290193401277 27870000.000001855195 262864330.290191560984 1 60371.636580227 2024-03-02T15:16:40.531605+00:00 19994330.290284484625 27869999.999987833202 262864330.290268629789 1 60371.636591776 2024-03-02T15:16:41.529493+00:00 19994330.290300522000 27869999.999952077866 262864330.290248900652 1 60371.636603327 2024-03-02T15:16:42.527501+00:00 19994330.290157187730 27870000.000029627234 262864330.290183126926 1 60371.636614841 2024-03-02T15:16:43.522244+00:00 19994330.290209412575 27869999.999951619655 262864330.290157347918 1 60371.636626579 2024-03-02T15:16:44.536411+00:00 19994330.290449514985 27870000.000037003309 262864330.290482819080 1 60371.636638083 2024-03-02T15:16:45.530436+00:00 19994330.290089014918 27869999.999948333949 262864330.290033638477 1 60371.636649748 2024-03-02T15:16:46.538277+00:00 19994330.290383502841 27869999.999999988824 262864330.290379822254 1 60371.636661211 2024-03-02T15:16:47.528664+00:00 19994330.290479272604 27870000.000000543892 262864330.290476113558 1 60371.636672735 2024-03-02T15:16:48.524286+00:00 19994330.290279727429 27869999.999972466379 262864330.290248483419 1 60371.636684384 2024-03-02T15:16:49.530743+00:00 19994330.290077604353 27869999.999975975603 262864330.290049880743 1 60371.636695878 2024-03-02T15:16:50.523830+00:00 19994330.290373194963 27870000.000055905432 262864330.290425419807 1 60371.636707439 2024-03-02T15:16:51.522742+00:00 19994330.290291853249 27870000.000038128346 262864330.290326267481 1 60371.636719075 2024-03-02T15:16:52.528047+00:00 19994330.290340017527 27869999.999990891665 262864330.290327191353 1 60371.636730668 2024-03-02T15:16:53.529712+00:00 19994330.290249399841 27870000.000020831823 262864330.290266543627 1 60371.636742236 2024-03-02T15:16:54.529220+00:00 19994330.290326889604 27869999.999997012317 262864330.290320217609 1 60371.636753834 2024-03-02T15:16:55.531230+00:00 19994330.290121763945 27870000.000010717660 262864330.290128797293 1 60371.636765381 2024-03-02T15:16:56.528927+00:00 19994330.290355678648 27870000.000009417534 262864330.290361404419 1 60371.636776984 2024-03-02T15:16:57.531391+00:00 19994330.290048714727 27869999.999956943095 262864330.290001958609 1 60371.636788506 2024-03-02T15:16:58.526890+00:00 19994330.290192402899 27869999.999991688877 262864330.290180385113 1 60371.636800139 2024-03-02T15:16:59.531985+00:00 19994330.290364157408 27869999.999900959432 262864330.290261417627 1 60371.636811851 2024-03-02T15:17:00.543899+00:00 19994330.290319111198 27869999.999994598329 262864330.290310025215 1 60371.636823265 2024-03-02T15:17:01.530083+00:00 19994330.290313262492 27870000.000061284751 262864330.290370851755 1 60371.636834845 2024-03-02T15:17:02.530656+00:00 19994330.290133237839 27869999.999991636723 262864330.290121167898 1 60371.636846342 2024-03-02T15:17:03.523925+00:00 19994330.290262464434 27870000.000054400414 262864330.290313154459 1 60371.636857885 2024-03-02T15:17:04.521274+00:00 19994330.289917983115 27869999.999952632934 262864330.289866924286 1 60371.636869492 2024-03-02T15:17:05.524063+00:00 19994330.290396898985 27870000.000005140901 262864330.290398329496 1 60371.636881128 2024-03-02T15:17:06.529446+00:00 19994330.290200803429 27870000.000022348017 262864330.290219455957 1 60371.636892663 2024-03-02T15:17:07.526099+00:00 19994330.290308378637 27870000.000015866011 262864330.290320545435 1 60371.636904190 2024-03-02T15:17:08.521999+00:00 19994330.290368311107 27870000.000000182539 262864330.290364801884 1 60371.636915746 2024-03-02T15:17:09.520476+00:00 19994330.290380802006 27869999.999949395657 262864330.290326505899 1 60371.636927341 2024-03-02T15:17:10.522248+00:00 19994330.290056325495 27870000.000006724149 262864330.290059357882 1 60371.636938986 2024-03-02T15:17:11.528367+00:00 19994330.290598001331 27870000.000069480389 262864330.290663778782 1 60371.636950474 2024-03-02T15:17:12.520941+00:00 19994330.290824659169 27869999.999962989241 262864330.290783941746 1 60371.636962129 2024-03-02T15:17:13.527979+00:00 19994330.290214072913 27869999.999986335635 262864330.290196716785 1 60371.636973914 2024-03-02T15:17:14.546130+00:00 19994330.290432769805 27869999.999979883432 262864330.290408968925 1 60371.636985231 2024-03-02T15:17:15.523957+00:00 19994330.290196236223 27869999.999972373247 262864330.290164917707 1 60371.636996790 2024-03-02T15:17:16.522648+00:00 19994330.290484774858 27870000.000015482306 262864330.290496587753 1 60371.637008450 2024-03-02T15:17:17.530115+00:00 19994330.290512640029 27870000.000026218593 262864330.290535181761 1 60371.637020092 2024-03-02T15:17:18.535973+00:00 19994330.290269207209 27870000.000050779432 262864330.290316283703 1 60371.637031622 2024-03-02T15:17:19.532181+00:00 19994330.290242806077 27869999.999996036291 262864330.290235161781 1 60371.637043120 2024-03-02T15:17:20.525614+00:00 19994330.289987411350 27870000.000011824071 262864330.289995551109 1 60371.637054719 2024-03-02T15:17:21.527712+00:00 19994330.290487833321 27870000.000021796674 262864330.290505915880 1 60371.637066350 2024-03-02T15:17:22.532655+00:00 19994330.290011715144 27870000.000002693385 262864330.290010690689 1 60371.637077857 2024-03-02T15:17:23.526878+00:00 19994330.290103372186 27870000.000006660819 262864330.290106356144 1 60371.637089392 2024-03-02T15:17:24.523465+00:00 19994330.290315829217 27869999.999996256083 262864330.290308386087 1 60371.637101094 2024-03-02T15:17:25.534502+00:00 19994330.290337339044 27869999.999964550138 262864330.290298163891 1 60371.637112646 2024-03-02T15:17:26.532644+00:00 19994330.290062781423 27870000.000005386770 262864330.290064483881 1 60371.637124284 2024-03-02T15:17:27.538127+00:00 19994330.290500383824 27870000.000006746501 262864330.290503412485 1 60371.637135799 2024-03-02T15:17:28.533023+00:00 19994330.290337152779 27869999.999968364835 262864330.290301799774 1 60371.637147389 2024-03-02T15:17:29.534385+00:00 19994330.290174681693 27869999.999950632453 262864330.290121644735 1 60371.637158959 2024-03-02T15:17:30.534038+00:00 19994330.290536023676 27869999.999950930476 262864330.290483266115 1 60371.637170453 2024-03-02T15:17:31.527153+00:00 19994330.289870303124 27869999.999948348850 262864330.289814949036 1 60371.637181976 2024-03-02T15:17:32.522735+00:00 19994330.290561150759 27870000.000061810017 262864330.290619254112 1 60371.637193592 2024-03-02T15:17:33.526387+00:00 19994330.290185682476 27870000.000027991831 262864330.290209978819 1 60371.637205243 2024-03-02T15:17:34.533000+00:00 19994330.290255602449 27869999.999965839088 262864330.290217757225 1 60371.637216826 2024-03-02T15:17:35.533788+00:00 19994330.290271062404 27870000.000014271587 262864330.290281653404 1 60371.637228348 2024-03-02T15:17:36.529317+00:00 19994330.290418751538 27870000.000041414052 262864330.290456473827 1 60371.637239864 2024-03-02T15:17:37.524278+00:00 19994330.290005974472 27869999.999964240938 262864330.289966523647 1 60371.637251465 2024-03-02T15:17:38.526546+00:00 19994330.290510240942 27870000.000010959804 262864330.290517508984 1 60371.637263033 2024-03-02T15:17:39.526025+00:00 19994330.290302328765 27869999.999946963042 262864330.290245592594 1 60371.637274715 2024-03-02T15:17:40.535350+00:00 19994330.290387943387 27869999.999973930418 262864330.290358185768 1 60371.637286152 2024-03-02T15:17:41.523515+00:00 19994330.290081713349 27869999.999968543649 262864330.290046542883 1 60371.637297825 2024-03-02T15:17:42.532088+00:00 19994330.290326494724 27870000.000024221838 262864330.290347039700 1 60371.637309343 2024-03-02T15:17:43.527179+00:00 19994330.290130339563 27870000.000032950193 262864330.290159612894 1 60371.637320948 2024-03-02T15:17:44.529912+00:00 19994330.290447991341 27870000.000069424510 262864330.290513724089 1 60371.637332550 2024-03-02T15:17:45.532308+00:00 19994330.290145892650 27870000.000033754855 262864330.290175974369 1 60371.637344522 2024-03-02T15:17:46.566697+00:00 19994330.290252845734 27870000.000082686543 262864330.290331810713 1 60371.637355741 2024-03-02T15:17:47.535985+00:00 19994330.290197730064 27869999.999969143420 262864330.290163189173 1 60371.637367197 2024-03-02T15:17:48.525831+00:00 19994330.290367249399 27870000.000013623387 262864330.290377169847 1 60371.637378787 2024-03-02T15:17:49.527204+00:00 19994330.290312588215 27869999.999940097332 262864330.290248990059 1 60371.637390418 2024-03-02T15:17:50.532106+00:00 19994330.290361650288 27869999.999918539077 262864330.290276497602 1 60371.637402077 2024-03-02T15:17:51.539438+00:00 19994330.290071800351 27870000.000002816319 262864330.290070891380 1 60371.637413564 2024-03-02T15:17:52.531889+00:00 19994330.290496233851 27869999.999999690801 262864330.290492236614 1 60371.637425206 2024-03-02T15:17:53.537821+00:00 19994330.290160086006 27870000.000012937933 262864330.290169328451 1 60371.637436750 2024-03-02T15:17:54.535241+00:00 19994330.290393941104 27870000.000007811934 262864330.290398061275 1 60371.637448310 2024-03-02T15:17:55.533984+00:00 19994330.290530666709 27870000.000060573220 262864330.290587544441 1 60371.637459789 2024-03-02T15:17:56.525790+00:00 19994330.290231637657 27869999.999985720962 262864330.290213674307 1 60371.637471488 2024-03-02T15:17:57.536541+00:00 19994330.290171388537 27870000.000006839633 262864330.290174543858 1 60371.637483020 2024-03-02T15:17:58.532957+00:00 19994330.290413685143 27869999.999998677522 262864330.290408670902 1 60371.637494809 2024-03-02T15:17:59.551480+00:00 19994330.290482368320 27870000.000042326748 262864330.290520995855 1 60371.637506224 2024-03-02T15:18:00.537763+00:00 19994330.290060009807 27870000.000082869083 262864330.290139198303 1 60371.637517701 2024-03-02T15:18:01.529346+00:00 19994330.290138471872 27870000.000080015510 262864330.290214806795 1 60371.637529342 2024-03-02T15:18:02.535197+00:00 19994330.290224950761 27870000.000022560358 262864330.290243804455 1 60371.637540823 2024-03-02T15:18:03.527127+00:00 19994330.290519434959 27869999.999986801296 262864330.290502548218 1 60371.637552329 2024-03-02T15:18:04.521266+00:00 19994330.290416765958 27870000.000027593225 262864330.290440678596 1 60371.637563977 2024-03-02T15:18:05.527611+00:00 19994330.289821829647 27869999.999952062964 262864330.289770215750 1 60371.637575530 2024-03-02T15:18:06.525744+00:00 19994330.290403842926 27870000.000012207776 262864330.290412366390 1 60371.637587145 2024-03-02T15:18:07.529278+00:00 19994330.290358562022 27870000.000068783760 262864330.290423661470 1 60371.637598708 2024-03-02T15:18:08.528385+00:00 19994330.290193486959 27869999.999973002821 262864330.290162801743 1 60371.637610279 2024-03-02T15:18:09.528067+00:00 19994330.290492177010 27869999.999976892024 262864330.290465384722 1 60371.637621822 2024-03-02T15:18:10.525403+00:00 19994330.290462274104 27869999.999947641045 262864330.290406227112 1 60371.637633394 2024-03-02T15:18:11.525280+00:00 19994330.290039520711 27869999.999922599643 262864330.289958417416 1 60371.637644948 2024-03-02T15:18:12.523512+00:00 19994330.290206395090 27869999.999976269901 262864330.290178984404 1 60371.637656491 2024-03-02T15:18:13.520790+00:00 19994330.290293339640 27869999.999933015555 262864330.290222644806 1 60371.637668123 2024-03-02T15:18:14.525767+00:00 19994330.290160782635 27870000.000033419579 262864330.290190488100 1 60371.637679682 2024-03-02T15:18:15.524497+00:00 19994330.290156520903 27869999.999972105026 262864330.290124922991 1 60371.637691234 2024-03-02T15:18:16.522613+00:00 19994330.290263257921 27869999.999999370426 262864330.290258944035 1 60371.637702792 2024-03-02T15:18:17.521240+00:00 19994330.290212661028 27869999.999973941594 262864330.290182918310 1 60371.637714481 2024-03-02T15:18:18.531151+00:00 19994330.290266700089 27870000.000070169568 262864330.290333151817 1 60371.637726006 2024-03-02T15:18:19.526937+00:00 19994330.290093358606 27870000.000028040260 262864330.290117710829 1 60371.637737513 2024-03-02T15:18:20.521098+00:00 19994330.290451116860 27869999.999995585531 262864330.290443003178 1 60371.637749116 2024-03-02T15:18:21.523667+00:00 19994330.290043879300 27869999.999908171594 262864330.289948374033 1 60371.637760710 2024-03-02T15:18:22.525351+00:00 19994330.290539976209 27869999.999968465418 262864330.290504753590 1 60371.637772248 2024-03-02T15:18:23.522213+00:00 19994330.290216993541 27870000.000008828938 262864330.290222108364 1 60371.637783826 2024-03-02T15:18:24.522606+00:00 19994330.289981506765 27869999.999921627343 262864330.289899438620 1 60371.637795398 2024-03-02T15:18:25.522377+00:00 19994330.290410649031 27869999.999973677099 262864330.290380626917 1 60371.637806986 2024-03-02T15:18:26.523609+00:00 19994330.290568049997 27870000.000063158572 262864330.290627509356 1 60371.637818538 2024-03-02T15:18:27.521703+00:00 19994330.290108874440 27870000.000070337206 262864330.290175497532 1 60371.637830115 2024-03-02T15:18:28.521910+00:00 19994330.290257859975 27870000.000023011118 262864330.290277183056 1 60371.637841688 2024-03-02T15:18:29.521820+00:00 19994330.290282223374 27870000.000006541610 262864330.290285080671 1 60371.637853289 2024-03-02T15:18:30.524206+00:00 19994330.290274772793 27869999.999974723905 262864330.290245801210 1 60371.637864820 2024-03-02T15:18:31.520451+00:00 19994330.289936803281 27870000.000005137175 262864330.289938241243 1 60371.637876400 2024-03-02T15:18:32.520948+00:00 19994330.290440406650 27870000.000000104308 262864330.290436834097 1 60371.637887997 2024-03-02T15:18:33.522935+00:00 19994330.290210157633 27870000.000069532543 262864330.290275990963 1 60371.637899589 2024-03-02T15:18:34.524449+00:00 19994330.290478475392 27870000.000039689243 262864330.290514469147 1 60371.637911141 2024-03-02T15:18:35.522556+00:00 19994330.290183592588 27869999.999898616225 262864330.290078520775 1 60371.637922701 2024-03-02T15:18:36.521394+00:00 19994330.290225047618 27869999.999940671027 262864330.290162026882 1 60371.637934282 2024-03-02T15:18:37.521993+00:00 19994330.290233086795 27870000.000022999942 262864330.290252387524 1 60371.637945884 2024-03-02T15:18:38.524399+00:00 19994330.290497027338 27870000.000045817345 262864330.290539145470 1 60371.637957431 2024-03-02T15:18:39.522082+00:00 19994330.290425110608 27869999.999971099198 262864330.290392518044 1 60371.637968993 2024-03-02T15:18:40.520965+00:00 19994330.290251318365 27870000.000027801841 262864330.290275424719 1 60371.637980586 2024-03-02T15:18:41.522663+00:00 19994330.290165882558 27869999.999999802560 262864330.290161967278 1 60371.637992155 2024-03-02T15:18:42.522223+00:00 19994330.290098890662 27870000.000032801181 262864330.290127992630 1 60371.638003727 2024-03-02T15:18:43.522021+00:00 19994330.290411304682 27870000.000013001263 262864330.290420591831 1 60371.638015589 2024-03-02T15:18:44.546921+00:00 19994330.290198478848 27869999.999990325421 262864330.290185093880 1 60371.638026937 2024-03-02T15:18:45.527353+00:00 19994330.290345355868 27869999.999951321632 262864330.290292978287 1 60371.638038542 2024-03-02T15:18:46.530039+00:00 19994330.290137194097 27869999.999979808927 262864330.290113300085 1 60371.638050060 2024-03-02T15:18:47.525199+00:00 19994330.290251769125 27869999.999992281199 262864330.290240347385 1 60371.638061738 2024-03-02T15:18:48.534155+00:00 19994330.290465537459 27870000.000019263476 262864330.290481090546 1 60371.638073253 2024-03-02T15:18:49.529052+00:00 19994330.290356498212 27869999.999999333173 262864330.290352135897 1 60371.638084887 2024-03-02T15:18:50.534221+00:00 19994330.290114074945 27870000.000156655908 262864330.290267020464 1 60371.638096439 2024-03-02T15:18:51.532298+00:00 19994330.290503673255 27870000.000014606863 262864330.290514588356 1 60371.638107931 2024-03-02T15:18:52.525237+00:00 19994330.290293693542 27869999.999959155917 262864330.290249168873 1 60371.638119508 2024-03-02T15:18:53.525445+00:00 19994330.290216404945 27870000.000047709793 262864330.290260434151 1 60371.638131088 2024-03-02T15:18:54.526018+00:00 19994330.290334124118 27870000.000105876476 262864330.290436327457 1 60371.638142873 2024-03-02T15:18:55.544185+00:00 19994330.290076069534 27869999.999856188893 262864330.289928555489 1 60371.638154230 2024-03-02T15:18:56.525476+00:00 19994330.290419656783 27869999.999972455204 262864330.290388435125 1 60371.638165856 2024-03-02T15:18:57.529966+00:00 19994330.290152475238 27869999.999981172383 262864330.290129959583 1 60371.638177417 2024-03-02T15:18:58.528860+00:00 19994330.290336873382 27869999.999964550138 262864330.290297716856 1 60371.638188971 2024-03-02T15:18:59.527119+00:00 19994330.290532562882 27870000.000005181879 262864330.290534049273 1 60371.638200646 2024-03-02T15:19:00.535799+00:00 19994330.290210336447 27870000.000033095479 262864330.290239721537 1 60371.638212190 2024-03-02T15:19:01.533193+00:00 19994330.290052458644 27870000.000049959868 262864330.290098726749 1 60371.638223662 2024-03-02T15:19:02.524420+00:00 19994330.290370304137 27870000.000074651092 262864330.290441274643 1 60371.638235195 2024-03-02T15:19:03.520855+00:00 19994330.290098272264 27870000.000028971583 262864330.290123552084 1 60371.638246775 2024-03-02T15:19:04.521308+00:00 19994330.290640782565 27870000.000045217574 262864330.290682286024 1 60371.638258376 2024-03-02T15:19:05.523715+00:00 19994330.290209833533 27870000.000000599772 262864330.290206730366 1 60371.638269959 2024-03-02T15:19:06.524514+00:00 19994330.290369700640 27870000.000067450106 262864330.290433436632 1 60371.638281512 2024-03-02T15:19:07.522595+00:00 19994330.290547162294 27869999.999935250729 262864330.290478706360 1 60371.638293085 2024-03-02T15:19:08.522505+00:00 19994330.290299646556 27869999.999970953912 262864330.290266901255 1 60371.638304681 2024-03-02T15:19:09.524385+00:00 19994330.290185097605 27869999.999988436699 262864330.290169835091 1 60371.638316264 2024-03-02T15:19:10.525217+00:00 19994330.290378719568 27869999.999995488673 262864330.290370523930 1 60371.638327837 2024-03-02T15:19:11.525135+00:00 19994330.290034592152 27870000.000013876706 262864330.290044784546 1 60371.638339384 2024-03-02T15:19:12.522747+00:00 19994330.290361959487 27870000.000035025179 262864330.290393292904 1 60371.638351074 2024-03-02T15:19:13.532833+00:00 19994330.290235336870 27870000.000054981560 262864330.290286630392 1 60371.638362614 2024-03-02T15:19:14.529807+00:00 19994330.290355157107 27869999.999991077930 262864330.290342539549 1 60371.638374176 2024-03-02T15:19:15.528797+00:00 19994330.290149949491 27869999.999938622117 262864330.290084868670 1 60371.638385769 2024-03-02T15:19:16.530419+00:00 19994330.290458865464 27869999.999995373189 262864330.290450543165 1 60371.638397409 2024-03-02T15:19:17.536162+00:00 19994330.290482547134 27869999.999989937991 262864330.290468782187 1 60371.638408978 2024-03-02T15:19:18.535647+00:00 19994330.289915166795 27869999.999899111688 262864330.289810597897 1 60371.638420463 2024-03-02T15:19:19.528010+00:00 19994330.290129117668 27870000.000030215830 262864330.290155649185 1 60371.638432099 2024-03-02T15:19:20.533325+00:00 19994330.290268506855 27869999.999963298440 262864330.290228098631 1 60371.638443637 2024-03-02T15:19:21.530208+00:00 19994330.290450073779 27870000.000018034130 262864330.290464401245 1 60371.638455270 2024-03-02T15:19:22.535313+00:00 19994330.290299296379 27869999.999932356179 262864330.290227949619 1 60371.638466788 2024-03-02T15:19:23.530428+00:00 19994330.290596667677 27869999.999997578561 262864330.290590554476 1 60371.638478354 2024-03-02T15:19:24.529736+00:00 19994330.290300596505 27869999.999988842756 262864330.290285766125 1 60371.638489960 2024-03-02T15:19:25.532513+00:00 19994330.290246527642 27870000.000116944313 262864330.290359765291 1 60371.638501590 2024-03-02T15:19:26.537381+00:00 19994330.290246851742 27870000.000096205622 262864330.290339350700 1 60371.638512991 2024-03-02T15:19:27.522402+00:00 19994330.290222112089 27870000.000027704984 262864330.290246129036 1 60371.638524605 2024-03-02T15:19:28.525901+00:00 19994330.290023446083 27869999.999974478036 262864330.289994239807 1 60371.638536130 2024-03-02T15:19:29.521660+00:00 19994330.290224816650 27869999.999994501472 262864330.290215641260 1 60371.638548001 2024-03-02T15:19:30.547279+00:00 19994330.290365669876 27869999.999989166856 262864330.290351122618 1 60371.638559386 2024-03-02T15:19:31.530936+00:00 19994330.290265496820 27869999.999989058822 262864330.290250867605 1 60371.638570939 2024-03-02T15:19:32.529115+00:00 19994330.290359225124 27869999.999961733818 262864330.290317267179 1 60371.638582487 2024-03-02T15:19:33.526881+00:00 19994330.290167242289 27869999.999985486269 262864330.290149033070 1 60371.638594211 2024-03-02T15:19:34.539841+00:00 19994330.290256828070 27870000.000075265765 262864330.290328413248 1 60371.638605717 2024-03-02T15:19:35.533899+00:00 19994330.290237829089 27869999.999989092350 262864330.290223240852 1 60371.638617170 2024-03-02T15:19:36.523455+00:00 19994330.290097638965 27870000.000025227666 262864330.290119171143 1 60371.638628894 2024-03-02T15:19:37.536499+00:00 19994330.290149338543 27869999.999953251332 262864330.290098875761 1 60371.638640545 2024-03-02T15:19:38.543137+00:00 19994330.290264483541 27869999.999974153936 262864330.290234953165 1 60371.638652018 2024-03-02T15:19:39.534382+00:00 19994330.290220677853 27869999.999943736941 262864330.290160715580 1 60371.638663514 2024-03-02T15:19:40.527559+00:00 19994330.290415320545 27870000.000028323382 262864330.290439933538 1 60371.638675227 2024-03-02T15:19:41.539622+00:00 19994330.290386654437 27870000.000031881034 262864330.290414839983 1 60371.638686770 2024-03-02T15:19:42.536877+00:00 19994330.289999961853 27869999.999959614128 262864330.289955884218 1 60371.638698282 2024-03-02T15:19:43.531550+00:00 19994330.290358692408 27870000.000045053661 262864330.290400058031 1 60371.638709811 2024-03-02T15:19:44.527639+00:00 19994330.290371429175 27870000.000006914139 262864330.290374636650 1 60371.638721407 2024-03-02T15:19:45.529572+00:00 19994330.290226794779 27870000.000128105283 262864330.290351182222 1 60371.638733015 2024-03-02T15:19:46.532538+00:00 19994330.290260970592 27869999.999978668988 262864330.290235936642 1 60371.638744589 2024-03-02T15:19:47.532506+00:00 19994330.290103197098 27869999.999949734658 262864330.290049225092 1 60371.638756245 2024-03-02T15:19:48.539613+00:00 19994330.290429875255 27869999.999950278550 262864330.290376484394 1 60371.638767744 2024-03-02T15:19:49.533140+00:00 19994330.290406629443 27870000.000027529895 262864330.290430486202 1 60371.638779230 2024-03-02T15:19:50.525500+00:00 19994330.290185704827 27870000.000009067357 262864330.290191054344 1 60371.638790862 2024-03-02T15:19:51.530493+00:00 19994330.290118124336 27869999.999949727207 262864330.290064156055 1 60371.638802486 2024-03-02T15:19:52.534797+00:00 19994330.290049705654 27869999.999914355576 262864330.289960354567 1 60371.638813969 2024-03-02T15:19:53.526876+00:00 19994330.290268111974 27869999.999924343079 262864330.290188759565 1 60371.638825488 2024-03-02T15:19:54.522132+00:00 19994330.290568187833 27869999.999998196959 262864330.290562689304 1 60371.638837157 2024-03-02T15:19:55.530391+00:00 19994330.290258187801 27870000.000018410385 262864330.290272921324 1 60371.638848840 2024-03-02T15:19:56.539801+00:00 19994330.290424395353 27870000.000072129071 262864330.290492832661 1 60371.638860408 2024-03-02T15:19:57.539218+00:00 19994330.290450114757 27870000.000016860664 262864330.290463298559 1 60371.638871802 2024-03-02T15:19:58.523734+00:00 19994330.289998356253 27869999.999959189445 262864330.289953857660 1 60371.638883418 2024-03-02T15:19:59.527297+00:00 19994330.290398970246 27870000.000056624413 262864330.290451884270 1 60371.638894943 2024-03-02T15:20:00.523080+00:00 19994330.290204644203 27869999.999988269061 262864330.290189206600 1 60371.638906866 2024-03-02T15:20:01.553229+00:00 19994330.290230520070 27869999.999981872737 262864330.290208697319 1 60371.638918203 2024-03-02T15:20:02.532731+00:00 19994330.290135882795 27870000.000008832663 262864330.290141016245 1 60371.638929769 2024-03-02T15:20:03.532037+00:00 19994330.290395870805 27869999.999999023974 262864330.290391206741 1 60371.638941356 2024-03-02T15:20:04.533209+00:00 19994330.290360562503 27870000.000002779067 262864330.290359646082 1 60371.638952950 2024-03-02T15:20:05.534898+00:00 19994330.290238812566 27870000.000026401132 262864330.290261507034 1 60371.638964486 2024-03-02T15:20:06.531562+00:00 19994330.289964981377 27869999.999966479838 262864330.289927750826 1 60371.638976006 2024-03-02T15:20:07.526958+00:00 19994330.290478989482 27870000.000010237098 262864330.290485560894 1 60371.638987663 2024-03-02T15:20:08.534119+00:00 19994330.290631037205 27870000.000076506287 262864330.290703833103 1 60371.638999214 2024-03-02T15:20:09.532132+00:00 19994330.290027443320 27869999.999986365438 262864330.290010094643 1 60371.639010725 2024-03-02T15:20:10.526602+00:00 19994330.290372245014 27870000.000063773245 262864330.290432333946 1 60371.639022346 2024-03-02T15:20:11.530710+00:00 19994330.290298465639 27870000.000013705343 262864330.290308475494 1 60371.639033881 2024-03-02T15:20:12.527272+00:00 19994330.290149390697 27869999.999939855188 262864330.290085554123 1 60371.639045449 2024-03-02T15:20:13.526828+00:00 19994330.290248416364 27869999.999942500144 262864330.290187239647 1 60371.639057113 2024-03-02T15:20:14.534553+00:00 19994330.290387492627 27870000.000062324107 262864330.290446102619 1 60371.639068638 2024-03-02T15:20:15.530324+00:00 19994330.290079832077 27869999.999913241714 262864330.289989382029 1 60371.639080381 2024-03-02T15:20:16.544927+00:00 19994330.290327649564 27870000.000034153461 262864330.290358096361 1 60371.639091793 2024-03-02T15:20:17.530947+00:00 19994330.290202170610 27869999.999981697649 262864330.290180176497 1 60371.639103302 2024-03-02T15:20:18.525307+00:00 19994330.290250886232 27870000.000057075173 262864330.290304273367 1 60371.639114845 2024-03-02T15:20:19.522581+00:00 19994330.290352545679 27869999.999982550740 262864330.290331393480 1 60371.639126434 2024-03-02T15:20:20.523879+00:00 19994330.290548987687 27870000.000045284629 262864330.290590584278 1 60371.639137976 2024-03-02T15:20:21.521105+00:00 19994330.289998650551 27870000.000047899783 262864330.290042847395 1 60371.639149551 2024-03-02T15:20:22.521248+00:00 19994330.290481675416 27869999.999922912568 262864330.290400892496 1 60371.639161624 2024-03-02T15:20:23.564343+00:00 19994330.289959385991 27869999.999994311482 262864330.289950013161 1 60371.639172705 2024-03-02T15:20:24.521735+00:00 19994330.290095280856 27869999.999936651438 262864330.290028214455 1 60371.639184289 2024-03-02T15:20:25.522593+00:00 19994330.290611911565 27870000.000073570758 262864330.290681809187 1 60371.639195929 2024-03-02T15:20:26.528277+00:00 19994330.290202565491 27870000.000017788261 262864330.290216654539 1 60371.639207438 2024-03-02T15:20:27.522617+00:00 19994330.290325649083 27870000.000039540231 262864330.290361493826 1 60371.639219103 2024-03-02T15:20:28.530505+00:00 19994330.290357049555 27870000.000029858202 262864330.290383219719 1 60371.639230572 2024-03-02T15:20:29.521417+00:00 19994330.290340509266 27869999.999958049506 262864330.290294855833 1 60371.639242177 2024-03-02T15:20:30.524109+00:00 19994330.290046695620 27869999.999976281077 262864330.290019273758 1 60371.639253776 2024-03-02T15:20:31.526199+00:00 19994330.290354240686 27869999.999969333410 262864330.290319889784 1 60371.639265281 2024-03-02T15:20:32.520243+00:00 19994330.290319520980 27870000.000006359071 262864330.290322184563 1 60371.639276918 2024-03-02T15:20:33.525742+00:00 19994330.290477856994 27869999.999936312437 262864330.290410459042 1 60371.639288472 2024-03-02T15:20:34.523980+00:00 19994330.290060471743 27870000.000035546720 262864330.290092319250 1 60371.639300017 2024-03-02T15:20:35.521461+00:00 19994330.290354624391 27869999.999958604574 262864330.290309548378 1 60371.639311627 2024-03-02T15:20:36.524531+00:00 19994330.290253307670 27869999.999945208430 262864330.290194839239 1 60371.639323174 2024-03-02T15:20:37.522207+00:00 19994330.290234707296 27870000.000071853399 262864330.290302872658 1 60371.639334742 2024-03-02T15:20:38.521659+00:00 19994330.290167942643 27869999.999996718019 262864330.290160953999 1 60371.639346335 2024-03-02T15:20:39.523339+00:00 19994330.289935853332 27870000.000026922673 262864330.289959073067 1 60371.639357944 2024-03-02T15:20:40.526399+00:00 19994330.290420357138 27870000.000022970140 262864330.290439635515 1 60371.639369494 2024-03-02T15:20:41.524326+00:00 19994330.290298283100 27869999.999937921762 262864330.290232509375 1 60371.639381134 2024-03-02T15:20:42.530013+00:00 19994330.290358416736 27870000.000023905188 262864330.290378630161 1 60371.639392627 2024-03-02T15:20:43.523013+00:00 19994330.290260545909 27870000.000002395362 262864330.290259242058 1 60371.639404207 2024-03-02T15:20:44.523549+00:00 19994330.290297493339 27870000.000031910837 262864330.290325701237 1 60371.639415793 2024-03-02T15:20:45.524476+00:00 19994330.290326878428 27869999.999979760498 262864330.290302932262 1 60371.639427333 2024-03-02T15:20:46.521551+00:00 19994330.290365364403 27869999.999962158501 262864330.290323823690 1 60371.639439008 2024-03-02T15:20:47.530277+00:00 19994330.290217444301 27870000.000090248883 262864330.290304005146 1 60371.639450521 2024-03-02T15:20:48.525043+00:00 19994330.290336336941 27869999.999961666763 262864330.290294319391 1 60371.639462179 2024-03-02T15:20:49.532207+00:00 19994330.290245965123 27870000.000072982162 262864330.290315270424 1 60371.639473625 2024-03-02T15:20:50.521214+00:00 19994330.290352746844 27870000.000039119273 262864330.290388166904 1 60371.639485212 2024-03-02T15:20:51.522278+00:00 19994330.290276180953 27869999.999999068677 262864330.290271550417 1 60371.639496982 2024-03-02T15:20:52.539266+00:00 19994330.290261410177 27870000.000074919313 262864330.290332645178 1 60371.639508582 2024-03-02T15:20:53.541462+00:00 19994330.290328055620 27870000.000086158514 262864330.290410518646 1 60371.639519970 2024-03-02T15:20:54.525443+00:00 19994330.290190372616 27869999.999983496964 262864330.290170162916 1 60371.639531582 2024-03-02T15:20:55.528667+00:00 19994330.290232200176 27869999.999979432672 262864330.290207952261 1 60371.639543144 2024-03-02T15:20:56.527627+00:00 19994330.290193594992 27870000.000026278198 262864330.290216177702 1 60371.639554781 2024-03-02T15:20:57.533125+00:00 19994330.290405835956 27869999.999987542629 262864330.290389686823 1 60371.639566326 2024-03-02T15:20:58.530530+00:00 19994330.290158670396 27869999.999929491431 262864330.290084451437 1 60371.639577908 2024-03-02T15:20:59.531283+00:00 19994330.290405303240 27870000.000011548400 262864330.290413171053 1 60371.639589516 2024-03-02T15:21:00.534180+00:00 19994330.290102593601 27869999.999962311238 262864330.290061205626 1 60371.639601852 2024-03-02T15:21:01.599995+00:00 19994330.290431838483 27869999.999998960644 262864330.290427088737 1 60371.639612544 2024-03-02T15:21:02.523776+00:00 19994330.290087182075 27869999.999890625477 262864330.289974123240 1 60371.639624119 2024-03-02T15:21:03.523864+00:00 19994330.290377240628 27869999.999871551991 262864330.290245085955 1 60371.639635694 2024-03-02T15:21:04.523996+00:00 19994330.290227845311 27869999.999975726008 262864330.290199875832 1 60371.639647260 2024-03-02T15:21:05.523261+00:00 19994330.290214978158 27870000.000058654696 262864330.290269941092 1 60371.639658816 2024-03-02T15:21:06.521668+00:00 19994330.290314666927 27870000.000007230788 262864330.290318220854 1 60371.639670422 2024-03-02T15:21:07.524486+00:00 19994330.289970491081 27869999.999939277768 262864330.289906054735 1 60371.639681968 2024-03-02T15:21:08.522068+00:00 19994330.290467157960 27870000.000065602362 262864330.290529072285 1 60371.639693574 2024-03-02T15:21:09.524821+00:00 19994330.290325824171 27870000.000061877072 262864330.290383994579 1 60371.639705145 2024-03-02T15:21:10.524513+00:00 19994330.290347665548 27870000.000039864331 262864330.290383845568 1 60371.639716755 2024-03-02T15:21:11.527600+00:00 19994330.290438126773 27870000.000047978014 262864330.290482401848 1 60371.639728284 2024-03-02T15:21:12.523711+00:00 19994330.290271908045 27870000.000018011779 262864330.290286213160 1 60371.639740169 2024-03-02T15:21:13.550618+00:00 19994330.290345195681 27870000.000070173293 262864330.290411680937 1 60371.639751430 2024-03-02T15:21:14.523516+00:00 19994330.289992488921 27869999.999980594963 262864330.289969384670 1 60371.639763054 2024-03-02T15:21:15.527851+00:00 19994330.290408391505 27869999.999941613525 262864330.290346324444 1 60371.639774633 2024-03-02T15:21:16.528271+00:00 19994330.290284730494 27869999.999937579036 262864330.290218621492 1 60371.639786222 2024-03-02T15:21:17.529594+00:00 19994330.290445834398 27869999.999957524240 262864330.290399670601 1 60371.639797747 2024-03-02T15:21:18.525305+00:00 19994330.290532905608 27869999.999975543469 262864330.290504753590 1 60371.639809305 2024-03-02T15:21:19.523942+00:00 19994330.290071394295 27870000.000043243170 262864330.290110945702 1 60371.639820968 2024-03-02T15:21:20.531597+00:00 19994330.290185090154 27870000.000044163316 262864330.290225565434 1 60371.639832613 2024-03-02T15:21:21.537760+00:00 19994330.290341369808 27869999.999881304801 262864330.290218979120 1 60371.639844172 2024-03-02T15:21:22.536445+00:00 19994330.290260683745 27869999.999946020544 262864330.290203005075 1 60371.639855701 2024-03-02T15:21:23.532604+00:00 19994330.290127038956 27870000.000029191375 262864330.290152549744 1 60371.639867227 2024-03-02T15:21:24.528384+00:00 19994330.290475696325 27869999.999999053776 262864330.290471047163 1 60371.639878870 2024-03-02T15:21:25.534313+00:00 19994330.290161672980 27869999.999950826168 262864330.290108799934 1 60371.639890442 2024-03-02T15:21:26.534175+00:00 19994330.290188014507 27869999.999998483807 262864330.290182799101 1 60371.639901997 2024-03-02T15:21:27.532485+00:00 19994330.290220119059 27869999.999924007803 262864330.290140420198 1 60371.639913515 2024-03-02T15:21:28.527728+00:00 19994330.290420040488 27870000.000016998500 262864330.290433347225 1 60371.639925209 2024-03-02T15:21:29.538028+00:00 19994330.290142979473 27869999.999977584928 262864330.290116876364 1 60371.639936702 2024-03-02T15:21:30.531067+00:00 19994330.290563534945 27870000.000091888011 262864330.290651708841 1 60371.639948327 2024-03-02T15:21:31.535485+00:00 19994330.290213856846 27870000.000055506825 262864330.290265649557 1 60371.639959770 2024-03-02T15:21:32.524130+00:00 19994330.290268830955 27870000.000029888004 262864330.290295034647 1 60371.639971359 2024-03-02T15:21:33.525438+00:00 19994330.290480010211 27869999.999965406954 262864330.290441721678 1 60371.639983012 2024-03-02T15:21:34.532269+00:00 19994330.290153879672 27870000.000048391521 262864330.290198594332 1 60371.639994578 2024-03-02T15:21:35.531556+00:00 19994330.290343072265 27869999.999956946820 262864330.290296316147 1 60371.640006237 2024-03-02T15:21:36.538850+00:00 19994330.290381144732 27869999.999958947301 262864330.290336370468 1 60371.640017763 2024-03-02T15:21:37.534751+00:00 19994330.290406204760 27870000.000094674528 262864330.290497183800 1 60371.640029461 2024-03-02T15:21:38.545414+00:00 19994330.290101449937 27869999.999993044883 262864330.290090799332 1 60371.640040875 2024-03-02T15:21:39.531618+00:00 19994330.290068048984 27869999.999948740005 262864330.290013104677 1 60371.640052356 2024-03-02T15:21:40.523542+00:00 19994330.290428698063 27870000.000000681728 262864330.290425688028 1 60371.640064009 2024-03-02T15:21:41.530406+00:00 19994330.290180835873 27869999.999962780625 262864330.290139913559 1 60371.640075638 2024-03-02T15:21:42.535142+00:00 19994330.290269859135 27869999.999988522381 262864330.290254682302 1 60371.640087130 2024-03-02T15:21:43.528048+00:00 19994330.290448453277 27869999.999917294830 262864330.290362060070 1 60371.640098763 2024-03-02T15:21:44.533107+00:00 19994330.290277037770 27870000.000080499798 262864330.290353834629 1 60371.640110302 2024-03-02T15:21:45.530063+00:00 19994330.290572360158 27870000.000029467046 262864330.290598154068 1 60371.640121914 2024-03-02T15:21:46.533330+00:00 19994330.290309850127 27869999.999993223697 262864330.290299385786 1 60371.640133495 2024-03-02T15:21:47.533987+00:00 19994330.289740599692 27870000.000071797520 262864330.289808690548 1 60371.640145013 2024-03-02T15:21:48.529148+00:00 19994330.290144208819 27870000.000014003366 262864330.290154516697 1 60371.640156575 2024-03-02T15:21:49.528027+00:00 19994330.290252584964 27870000.000017017126 262864330.290265917778 1 60371.640168136 2024-03-02T15:21:50.526945+00:00 19994330.290268056095 27870000.000014752150 262864330.290279120207 1 60371.640179900 2024-03-02T15:21:51.543420+00:00 19994330.290141511708 27869999.999915812165 262864330.290053635836 1 60371.640191283 2024-03-02T15:21:52.526877+00:00 19994330.290191534907 27870000.000022996217 262864330.290210843086 1 60371.640202869 2024-03-02T15:21:53.527853+00:00 19994330.290280755609 27869999.999958530068 262864330.290235579014 1 60371.640214427 2024-03-02T15:21:54.526471+00:00 19994330.290346208960 27870000.000036705285 262864330.290379226208 1 60371.640226083 2024-03-02T15:21:55.533609+00:00 19994330.290377136320 27870000.000010870397 262864330.290384322405 1 60371.640237672 2024-03-02T15:21:56.534880+00:00 19994330.290038775653 27870000.000029418617 262864330.290064483881 1 60371.640249218 2024-03-02T15:21:57.532453+00:00 19994330.290400009602 27869999.999975055456 262864330.290371358395 1 60371.640260738 2024-03-02T15:21:58.527782+00:00 19994330.290261559188 27869999.999978031963 262864330.290235906839 1 60371.640272350 2024-03-02T15:21:59.531014+00:00 19994330.290189981461 27869999.999954123050 262864330.290140420198 1 60371.640284061 2024-03-02T15:22:00.542861+00:00 19994330.290280457586 27870000.000023182482 262864330.290299952030 1 60371.640295665 2024-03-02T15:22:01.545423+00:00 19994330.290187358856 27869999.999967779964 262864330.290151447058 1 60371.640307001 2024-03-02T15:22:02.524855+00:00 19994330.290430724621 27870000.000011131167 262864330.290438175201 1 60371.640318590 2024-03-02T15:22:03.526163+00:00 19994330.290489297360 27870000.000014603138 262864330.290500193834 1 60371.640330131 2024-03-02T15:22:04.523342+00:00 19994330.290178615600 27870000.000071108341 262864330.290246039629 1 60371.640341793 2024-03-02T15:22:05.530897+00:00 19994330.290075473487 27870000.000061359257 262864330.290133148432 1 60371.640353363 2024-03-02T15:22:06.530599+00:00 19994330.290305569768 27870000.000048302114 262864330.290350198746 1 60371.640364921 2024-03-02T15:22:07.529189+00:00 19994330.290138535202 27869999.999965611845 262864330.290100455284 1 60371.640376481 2024-03-02T15:22:08.527977+00:00 19994330.290330018848 27870000.000100221485 262864330.290426552296 1 60371.640388064 2024-03-02T15:22:09.528760+00:00 19994330.290176808834 27869999.999963920563 262864330.290137022734 1 60371.640399707 2024-03-02T15:22:10.534685+00:00 19994330.290319658816 27869999.999887529761 262864330.290203481913 1 60371.640411173 2024-03-02T15:22:11.525374+00:00 19994330.290318384767 27870000.000084433705 262864330.290399134159 1 60371.640422781 2024-03-02T15:22:12.528332+00:00 19994330.290415409952 27870000.000032287091 262864330.290443986654 1 60371.640434356 2024-03-02T15:22:13.528405+00:00 19994330.290110290051 27869999.999967500567 262864330.290074110031 1 60371.640445868 2024-03-02T15:22:14.522985+00:00 19994330.290320202708 27869999.999995023012 262864330.290311515331 1 60371.640457416 2024-03-02T15:22:15.520725+00:00 19994330.290010429919 27870000.000009790063 262864330.290016502142 1 60371.640469184 2024-03-02T15:22:16.537474+00:00 19994330.290520988405 27870000.000043936074 262864330.290561228991 1 60371.640480591 2024-03-02T15:22:17.523056+00:00 19994330.290169108659 27870000.000005632639 262864330.290171056986 1 60371.640492176 2024-03-02T15:22:18.524024+00:00 19994330.290492519736 27870000.000045891851 262864330.290534734726 1 60371.640503745 2024-03-02T15:22:19.523554+00:00 19994330.290158569813 27869999.999999791384 262864330.290154665709 1 60371.640515443 2024-03-02T15:22:20.534276+00:00 19994330.290334224701 27869999.999903351068 262864330.290233880281 1 60371.640526900 2024-03-02T15:22:21.524167+00:00 19994330.289884801954 27869999.999944891781 262864330.289826005697 1 60371.640538447 2024-03-02T15:22:22.521801+00:00 19994330.290155228227 27869999.999954484403 262864330.290106028318 1 60371.640550045 2024-03-02T15:22:23.523895+00:00 19994330.290331013501 27869999.999971032143 262864330.290298342705 1 60371.640561582 2024-03-02T15:22:24.520691+00:00 19994330.290143117309 27870000.000076495111 262864330.290215909481 1 60371.640573259 2024-03-02T15:22:25.529629+00:00 19994330.290155477822 27869999.999996140599 262864330.290147900581 1 60371.640584754 2024-03-02T15:22:26.522738+00:00 19994330.290468808264 27869999.999913968146 262864330.290379077196 1 60371.640596314 2024-03-02T15:22:27.521543+00:00 19994330.290179196745 27870000.000069506466 262864330.290244996548 1 60371.640607920 2024-03-02T15:22:28.524239+00:00 19994330.290426757187 27870000.000090349466 262864330.290513426065 1 60371.640619468 2024-03-02T15:22:29.522008+00:00 19994330.290349192917 27870000.000013168901 262864330.290358662605 1 60371.640631062 2024-03-02T15:22:30.523715+00:00 19994330.290184017271 27869999.999992307276 262864330.290172636509 1 60371.640642635 2024-03-02T15:22:31.523634+00:00 19994330.290536638349 27869999.999947428703 262864330.290480375290 1 60371.640654190 2024-03-02T15:22:32.522054+00:00 19994330.290522851050 27869999.999992359430 262864330.290511518717 1 60371.640665763 2024-03-02T15:22:33.521939+00:00 19994330.290063772351 27869999.999989017844 262864330.290049105883 1 60371.640677351 2024-03-02T15:22:34.523068+00:00 19994330.290430955589 27870000.000034682453 262864330.290461957455 1 60371.640688912 2024-03-02T15:22:35.521990+00:00 19994330.290222413838 27870000.000012367964 262864330.290231078863 1 60371.640700508 2024-03-02T15:22:36.523935+00:00 19994330.290313333273 27870000.000028692186 262864330.290338337421 1 60371.640712105 2024-03-02T15:22:37.525851+00:00 19994330.290308557451 27869999.999993957579 262864330.290298819542 1 60371.640723690 2024-03-02T15:22:38.526855+00:00 19994330.290218118578 27870000.000013571233 262864330.290227979422 1 60371.640735209 2024-03-02T15:22:39.522050+00:00 19994330.290207445621 27870000.000052090734 262864330.290255844593 1 60371.640746783 2024-03-02T15:22:40.522055+00:00 19994330.290608271956 27869999.999982777983 262864330.290587365627 1 60371.640758347 2024-03-02T15:22:41.521156+00:00 19994330.290285050869 27869999.999981772155 262864330.290263116360 1 60371.640769960 2024-03-02T15:22:42.524526+00:00 19994330.290292654186 27869999.999951276928 262864330.290240228176 1 60371.640781713 2024-03-02T15:22:43.539978+00:00 19994330.290130369365 27870000.000015474856 262864330.290142148733 1 60371.640793163 2024-03-02T15:22:44.529288+00:00 19994330.290135074407 27869999.999958369881 262864330.290089756250 1 60371.640804897 2024-03-02T15:22:45.543101+00:00 19994330.290270488709 27869999.999986469746 262864330.290253251791 1 60371.640816388 2024-03-02T15:22:46.535877+00:00 19994330.290613435209 27870000.000010319054 262864330.290620058775 1 60371.640827856 2024-03-02T15:22:47.526742+00:00 19994330.290141090751 27869999.999982226640 262864330.290119647980 1 60371.640839401 2024-03-02T15:22:48.524219+00:00 19994330.290400795639 27870000.000003013760 262864330.290400117636 1 60371.640850996 2024-03-02T15:22:49.526064+00:00 19994330.290539149195 27870000.000015869737 262864330.290551304817 1 60371.640862691 2024-03-02T15:22:50.536519+00:00 19994330.290004581213 27870000.000051036477 262864330.290051907301 1 60371.640874225 2024-03-02T15:22:51.533055+00:00 19994330.290348075330 27869999.999969128519 262864330.290313512087 1 60371.640885802 2024-03-02T15:22:52.533263+00:00 19994330.290452487767 27870000.000081207603 262864330.290529996157 1 60371.640897299 2024-03-02T15:22:53.526644+00:00 19994330.290244329721 27869999.999990873039 262864330.290231525898 1 60371.640908878 2024-03-02T15:22:54.527075+00:00 19994330.290015354753 27869999.999999538064 262864330.290011167526 1 60371.640920411 2024-03-02T15:22:55.523547+00:00 19994330.290431845933 27869999.999944407493 262864330.290372580290 1 60371.640932013 2024-03-02T15:22:56.525919+00:00 19994330.290159460157 27869999.999999865890 262864330.290155649185 1 60371.640943798 2024-03-02T15:22:57.544135+00:00 19994330.290506523103 27869999.999933853745 262864330.290436655283 1 60371.640955261 2024-03-02T15:22:58.534533+00:00 19994330.290161553770 27870000.000020157546 262864330.290178000927 1 60371.640966798 2024-03-02T15:22:59.531366+00:00 19994330.290420502424 27869999.999986767769 262864330.290403574705 1 60371.640978444 2024-03-02T15:23:00.537596+00:00 19994330.290164124221 27870000.000017613173 262864330.290178030729 1 60371.640989990 2024-03-02T15:23:01.535115+00:00 19994330.290440741926 27870000.000026579946 262864330.290463626385 1 60371.641001442 2024-03-02T15:23:02.524540+00:00 19994330.290486365557 27870000.000053007156 262864330.290535688400 1 60371.641012981 2024-03-02T15:23:03.521534+00:00 19994330.290015537292 27870000.000022213906 262864330.290034055710 1 60371.641024682 2024-03-02T15:23:04.532543+00:00 19994330.290137693286 27870000.000017743558 262864330.290151715279 1 60371.641036143 2024-03-02T15:23:05.522706+00:00 19994330.290430914611 27869999.999986376613 262864330.290413588285 1 60371.641047701 2024-03-02T15:23:06.521353+00:00 19994330.290371034294 27869999.999960847199 262864330.290328174829 1 60371.641059299 2024-03-02T15:23:07.523477+00:00 19994330.290589880198 27869999.999963901937 262864330.290550082922 1 60371.641070843 2024-03-02T15:23:08.520832+00:00 19994330.290303044021 27869999.999960355461 262864330.290259718895 1 60371.641082452 2024-03-02T15:23:09.523830+00:00 19994330.289907354861 27869999.999985627830 262864330.289889305830 1 60371.641093993 2024-03-02T15:23:10.520938+00:00 19994330.290579676628 27869999.999979160726 262864330.290555149317 1 60371.641105567 2024-03-02T15:23:11.520975+00:00 19994330.290118120611 27870000.000007167459 262864330.290121585131 1 60371.641117159 2024-03-02T15:23:12.522577+00:00 19994330.290553901345 27870000.000037945807 262864330.290588140488 1 60371.641128781 2024-03-02T15:23:13.526721+00:00 19994330.290237236768 27870000.000025182962 262864330.290258735418 1 60371.641140307 2024-03-02T15:23:14.522517+00:00 19994330.290260583162 27870000.000006768852 262864330.290263652802 1 60371.641151997 2024-03-02T15:23:15.532541+00:00 19994330.290176179260 27869999.999968357384 262864330.290140837431 1 60371.641163591 2024-03-02T15:23:16.534261+00:00 19994330.290419530123 27869999.999934919178 262864330.290350735188 1 60371.641175188 2024-03-02T15:23:17.536259+00:00 19994330.290300317109 27869999.999982185662 262864330.290278792381 1 60371.641186666 2024-03-02T15:23:18.527939+00:00 19994330.290288470685 27869999.999999035150 262864330.290283828974 1 60371.641198237 2024-03-02T15:23:19.527733+00:00 19994330.290203079581 27870000.000041808933 262864330.290241181850 1 60371.641209768 2024-03-02T15:23:20.523964+00:00 19994330.290414925665 27869999.999994419515 262864330.290405660868 1 60371.641221452 2024-03-02T15:23:21.533436+00:00 19994330.290329504758 27869999.999985016882 262864330.290310829878 1 60371.641232924 2024-03-02T15:23:22.524602+00:00 19994330.290446348488 27870000.000012535602 262864330.290455192327 1 60371.641244565 2024-03-02T15:23:23.530401+00:00 19994330.290180571377 27870000.000044859946 262864330.290221720934 1 60371.641256119 2024-03-02T15:23:24.528708+00:00 19994330.290241517127 27869999.999993309379 262864330.290231138468 1 60371.641267636 2024-03-02T15:23:25.523776+00:00 19994330.290479991585 27870000.000008247793 262864330.290484547615 1 60371.641279229 2024-03-02T15:23:26.525426+00:00 19994330.290352981538 27870000.000024490058 262864330.290373772383 1 60371.641290921 2024-03-02T15:23:27.535586+00:00 19994330.289991054684 27870000.000019732863 262864330.290007084608 1 60371.641302397 2024-03-02T15:23:28.527139+00:00 19994330.290380358696 27870000.000011093915 262864330.290387749672 1 60371.641313933 2024-03-02T15:23:29.523829+00:00 19994330.290370311588 27869999.999953940511 262864330.290320545435 1 60371.641325657 2024-03-02T15:23:30.536737+00:00 19994330.290002577007 27870000.000031623989 262864330.290030509233 1 60371.641337178 2024-03-02T15:23:31.532205+00:00 19994330.290245257318 27869999.999954227358 262864330.290195792913 1 60371.641348787 2024-03-02T15:23:32.535178+00:00 19994330.290391471237 27869999.999974306673 262864330.290362089872 1 60371.641360366 2024-03-02T15:23:33.535635+00:00 19994330.290421850979 27870000.000029440969 262864330.290447592735 1 60371.641371926 2024-03-02T15:23:34.534444+00:00 19994330.290349345654 27869999.999997958541 262864330.290343612432 1 60371.641383428 2024-03-02T15:23:35.528186+00:00 19994330.290075164288 27870000.000016413629 262864330.290087878704 1 60371.641395042 2024-03-02T15:23:36.531613+00:00 19994330.290192894638 27869999.999981544912 262864330.290170758963 1 60371.641406544 2024-03-02T15:23:37.525428+00:00 19994330.290148206055 27869999.999975953251 262864330.290120452642 1 60371.641418383 2024-03-02T15:23:38.548349+00:00 19994330.290457207710 27869999.999890830368 262864330.290344357491 1 60371.641429847 2024-03-02T15:23:39.538789+00:00 19994330.290225386620 27869999.999890092760 262864330.290111780167 1 60371.641441533 2024-03-02T15:23:40.548485+00:00 19994330.290353372693 27869999.999913267791 262864330.290262937546 1 60371.641452879 2024-03-02T15:23:41.528749+00:00 19994330.290153849870 27869999.999957878143 262864330.290108054876 1 60371.641464459 2024-03-02T15:23:42.529252+00:00 19994330.290293037891 27869999.999990608543 262864330.290279954672 1 60371.641476019 2024-03-02T15:23:43.528026+00:00 19994330.290220055729 27870000.000037722290 262864330.290254086256 1 60371.641487631 2024-03-02T15:23:44.531364+00:00 19994330.290282387286 27870000.000048942864 262864330.290327638388 1 60371.641499294 2024-03-02T15:23:45.538947+00:00 19994330.290118347853 27870000.000116430223 262864330.290231078863 1 60371.641510741 2024-03-02T15:23:46.528035+00:00 19994330.290304996073 27870000.000037275255 262864330.290338575840 1 60371.641522326 2024-03-02T15:23:47.528963+00:00 19994330.290376573801 27870000.000076837838 262864330.290449708700 1 60371.641533889 2024-03-02T15:23:48.528011+00:00 19994330.290508437902 27870000.000018943101 262864330.290523707867 1 60371.641545474 2024-03-02T15:23:49.528921+00:00 19994330.290104564279 27870000.000003919005 262864330.290104806423 1 60371.641557138 2024-03-02T15:23:50.536741+00:00 19994330.290162988007 27870000.000016152859 262864330.290175437927 1 60371.641568672 2024-03-02T15:23:51.533263+00:00 19994330.290757846087 27869999.999912589788 262864330.290666729212 1 60371.641580229 2024-03-02T15:23:52.531743+00:00 19994330.290261071175 27870000.000000402331 262864330.290257781744 1 60371.641591774 2024-03-02T15:23:53.529278+00:00 19994330.290496297181 27870000.000102177262 262864330.290594756603 1 60371.641603442 2024-03-02T15:23:54.537423+00:00 19994330.289969913661 27869999.999949611723 262864330.289915829897 1 60371.641614921 2024-03-02T15:23:55.529195+00:00 19994330.290175043046 27870000.000069215894 262864330.290240556002 1 60371.641626533 2024-03-02T15:23:56.532424+00:00 19994330.290419738740 27870000.000069923699 262864330.290485948324 1 60371.641638045 2024-03-02T15:23:57.527064+00:00 19994330.290462654084 27870000.000037200749 262864330.290496140718 1 60371.641649729 2024-03-02T15:23:58.536609+00:00 19994330.290215436369 27870000.000017322600 262864330.290229052305 1 60371.641661204 2024-03-02T15:23:59.528078+00:00 19994330.290244203061 27869999.999972887337 262864330.290213376284 1 60371.641672840 2024-03-02T15:24:00.533416+00:00 19994330.290260046721 27869999.999974928796 262864330.290231287479 1 60371.641684406 2024-03-02T15:24:01.532690+00:00 19994330.290418572724 27869999.999937444925 262864330.290352314711 1 60371.641695895 2024-03-02T15:24:02.525334+00:00 19994330.290261059999 27869999.999995760620 262864330.290253132582 1 60371.641707505 2024-03-02T15:24:03.528409+00:00 19994330.290135726333 27869999.999977666885 262864330.290109694004 1 60371.641719148 2024-03-02T15:24:04.534441+00:00 19994330.290216159075 27870000.000094790012 262864330.290307253599 1 60371.641730633 2024-03-02T15:24:05.526655+00:00 19994330.290118347853 27870000.000004589558 262864330.290119230747 1 60371.641742217 2024-03-02T15:24:06.527579+00:00 19994330.290444564074 27870000.000016998500 262864330.290457844734 1 60371.641753768 2024-03-02T15:24:07.525573+00:00 19994330.290172263980 27870000.000006552786 262864330.290175139904 1 60371.641765446 2024-03-02T15:24:08.534567+00:00 19994330.290474720299 27870000.000000156462 262864330.290471166372 1 60371.641776989 2024-03-02T15:24:09.531872+00:00 19994330.290073622018 27869999.999994825572 262864330.290064752102 1 60371.641788453 2024-03-02T15:24:10.522326+00:00 19994330.290237605572 27870000.000053200871 262864330.290287107229 1 60371.641800111 2024-03-02T15:24:11.529629+00:00 19994330.290744241327 27869999.999934822321 262864330.290675371885 1 60371.641811591 2024-03-02T15:24:12.521434+00:00 19994330.290154304355 27869999.999941725284 262864330.290092349052 1 60371.641823166 2024-03-02T15:24:13.521559+00:00 19994330.290250726044 27870000.000072885305 262864330.290319919586 1 60371.641834747 2024-03-02T15:24:14.522100+00:00 19994330.290196992457 27869999.999982975423 262864330.290176272392 1 60371.641846349 2024-03-02T15:24:15.524583+00:00 19994330.290285509080 27870000.000058796257 262864330.290340602398 1 60371.641857921 2024-03-02T15:24:16.524377+00:00 19994330.290275525302 27870000.000011123717 262864330.290282934904 1 60371.641869510 2024-03-02T15:24:17.525638+00:00 19994330.290528237820 27870000.000018455088 262864330.290542989969 1 60371.641881033 2024-03-02T15:24:18.521227+00:00 19994330.290296606719 27870000.000011902303 262864330.290304809809 1 60371.641892656 2024-03-02T15:24:19.525492+00:00 19994330.290075466037 27869999.999996777624 262864330.290068566799 1 60371.641904213 2024-03-02T15:24:20.523963+00:00 19994330.290327213705 27870000.000036101788 262864330.290359616280 1 60371.641915799 2024-03-02T15:24:21.525060+00:00 19994330.290233619511 27869999.999989986420 262864330.290219902992 1 60371.641927332 2024-03-02T15:24:22.521439+00:00 19994330.290073536336 27869999.999958805740 262864330.290028661489 1 60371.641938927 2024-03-02T15:24:23.523265+00:00 19994330.290412109345 27869999.999952416867 262864330.290360808372 1 60371.641950493 2024-03-02T15:24:24.522561+00:00 19994330.290107872337 27869999.999976426363 262864330.290080606937 1 60371.641962142 2024-03-02T15:24:25.529049+00:00 19994330.290459904820 27870000.000008590519 262864330.290464788675 1 60371.641973699 2024-03-02T15:24:26.527564+00:00 19994330.290033821017 27869999.999957092106 262864330.289987206459 1 60371.641985210 2024-03-02T15:24:27.522116+00:00 19994330.290106225759 27869999.999998178333 262864330.290100723505 1 60371.641996786 2024-03-02T15:24:28.522307+00:00 19994330.290451046079 27870000.000031650066 262864330.290479004383 1 60371.642008435 2024-03-02T15:24:29.528792+00:00 19994330.290032740682 27870000.000005524606 262864330.290034562349 1 60371.642019931 2024-03-02T15:24:30.522008+00:00 19994330.290533240885 27870000.000015679747 262864330.290545225143 1 60371.642031499 2024-03-02T15:24:31.521516+00:00 19994330.290472868830 27869999.999960184097 262864330.290429353714 1 60371.642043096 2024-03-02T15:24:32.523517+00:00 19994330.290278118104 27869999.999967835844 262864330.290242254734 1 60371.642054659 2024-03-02T15:24:33.522570+00:00 19994330.290108706802 27869999.999971743673 262864330.290076762438 1 60371.642066201 2024-03-02T15:24:34.519733+00:00 19994330.290383942425 27869999.999982051551 262864330.290362298489 1 60371.642077785 2024-03-02T15:24:35.520577+00:00 19994330.290120441467 27869999.999957513064 262864330.290074259043 1 60371.642089417 2024-03-02T15:24:36.525611+00:00 19994330.290211498737 27869999.999999873340 262864330.290207684040 1 60371.642100940 2024-03-02T15:24:37.521151+00:00 19994330.289917487651 27870000.000049285591 262864330.289963096380 1 60371.642112562 2024-03-02T15:24:38.525360+00:00 19994330.290272001177 27870000.000018190593 262864330.290286481380 1 60371.642124089 2024-03-02T15:24:39.521326+00:00 19994330.290292479098 27870000.000028073788 262864330.290316849947 1 60371.642135665 2024-03-02T15:24:40.521419+00:00 19994330.290484648198 27870000.000029385090 262864330.290510326624 1 60371.642147304 2024-03-02T15:24:41.527127+00:00 19994330.290483623743 27869999.999913387001 262864330.290393322706 1 60371.642158828 2024-03-02T15:24:42.522720+00:00 19994330.289994198829 27870000.000029779971 262864330.290020287037 1 60371.642170420 2024-03-02T15:24:43.524296+00:00 19994330.290491420776 27870000.000028587878 262864330.290516316891 1 60371.642182031 2024-03-02T15:24:44.527445+00:00 19994330.290434367955 27869999.999942753464 262864330.290373414755 1 60371.642193582 2024-03-02T15:24:45.525529+00:00 19994330.290480148047 27869999.999953925610 262864330.290430366993 1 60371.642205350 2024-03-02T15:24:46.542202+00:00 19994330.290335740894 27870000.000000286847 262864330.290332347155 1 60371.642216864 2024-03-02T15:24:47.537044+00:00 19994330.290176387876 27870000.000046841800 262864330.290219545364 1 60371.642228418 2024-03-02T15:24:48.535311+00:00 19994330.290383737534 27869999.999959897250 262864330.290339916945 1 60371.642239878 2024-03-02T15:24:49.525445+00:00 19994330.290433011949 27870000.000030983239 262864330.290460318327 1 60371.642251526 2024-03-02T15:24:50.531901+00:00 19994330.290151558816 27870000.000028409064 262864330.290176272392 1 60371.642263063 2024-03-02T15:24:51.528669+00:00 19994330.290156092495 27869999.999993935227 262864330.290146321058 1 60371.642274792 2024-03-02T15:24:52.542044+00:00 19994330.290391486138 27870000.000027403235 262864330.290415197611 1 60371.642286423 2024-03-02T15:24:53.546924+00:00 19994330.290389209986 27869999.999984160066 262864330.290369659662 1 60371.642297910 2024-03-02T15:24:54.539383+00:00 19994330.290148608387 27869999.999996483326 262864330.290141403675 1 60371.642309432 2024-03-02T15:24:55.534965+00:00 19994330.290221575648 27870000.000037252903 262864330.290255129337 1 60371.642320971 2024-03-02T15:24:56.531921+00:00 19994330.290171511471 27870000.000009294599 262864330.290177106857 1 60371.642332553 2024-03-02T15:24:57.532572+00:00 19994330.290584053844 27869999.999987926334 262864330.290568292141 1 60371.642344125 2024-03-02T15:24:58.532378+00:00 19994330.290313925594 27870000.000016402453 262864330.290326625109 1 60371.642355607 2024-03-02T15:24:59.524482+00:00 19994330.290335450321 27870000.000097289681 262864330.290429025888 1 60371.642367310 2024-03-02T15:25:00.535617+00:00 19994330.290131483227 27870000.000076726079 262864330.290204495192 1 60371.642378809 2024-03-02T15:25:01.529102+00:00 19994330.290338952094 27870000.000057909638 262864330.290393173695 1 60371.642390425 2024-03-02T15:25:02.532739+00:00 19994330.290169335902 27870000.000034127384 262864330.290199756622 1 60371.642401966 2024-03-02T15:25:03.529895+00:00 19994330.290325488895 27869999.999932814389 262864330.290254622698 1 60371.642413519 2024-03-02T15:25:04.528039+00:00 19994330.290264882147 27870000.000044338405 262864330.290305525064 1 60371.642425157 2024-03-02T15:25:05.533532+00:00 19994330.290467046201 27870000.000015735626 262864330.290479093790 1 60371.642436747 2024-03-02T15:25:06.534949+00:00 19994330.290164358914 27869999.999972388148 262864330.290133059025 1 60371.642448294 2024-03-02T15:25:07.532634+00:00 19994330.290505953133 27869999.999967541546 262864330.290469795465 1 60371.642459748 2024-03-02T15:25:08.522241+00:00 19994330.289995454252 27870000.000060927123 262864330.290052682161 1 60371.642471331 2024-03-02T15:25:09.522965+00:00 19994330.290321670473 27869999.999979216605 262864330.290297210217 1 60371.642482975 2024-03-02T15:25:10.528984+00:00 19994330.290259327739 27870000.000009447336 262864330.290265083313 1 60371.642494548 2024-03-02T15:25:11.528925+00:00 19994330.290024172515 27870000.000000786036 262864330.290021240711 1 60371.642506122 2024-03-02T15:25:12.528893+00:00 19994330.290273718536 27870000.000045459718 262864330.290315479040 1 60371.642517668 2024-03-02T15:25:13.526526+00:00 19994330.290167015046 27870000.000005770475 262864330.290169090033 1 60371.642529223 2024-03-02T15:25:14.524892+00:00 19994330.290347572416 27869999.999990653247 262864330.290334522724 1 60371.642540842 2024-03-02T15:25:15.528787+00:00 19994330.290237396955 27869999.999982777983 262864330.290216475725 1 60371.642552388 2024-03-02T15:25:16.526367+00:00 19994330.290178623050 27869999.999957069755 262864330.290132015944 1 60371.642564000 2024-03-02T15:25:17.529578+00:00 19994330.290265817195 27869999.999974302948 262864330.290236443281 1 60371.642575508 2024-03-02T15:25:18.523886+00:00 19994330.290371790528 27869999.999927762896 262864330.290295839310 1 60371.642587097 2024-03-02T15:25:19.525230+00:00 19994330.290409632027 27869999.999929267913 262864330.290335208178 1 60371.642598656 2024-03-02T15:25:20.523866+00:00 19994330.290293790400 27869999.999856147915 262864330.290146231651 1 60371.642610258 2024-03-02T15:25:21.526311+00:00 19994330.290413893759 27869999.999981720001 262864330.290391921997 1 60371.642621771 2024-03-02T15:25:22.521061+00:00 19994330.290101829916 27870000.000021431595 262864330.290119558573 1 60371.642633400 2024-03-02T15:25:23.525747+00:00 19994330.290336497128 27870000.000064011663 262864330.290396809578 1 60371.642644945 2024-03-02T15:25:24.523210+00:00 19994330.290253434330 27870000.000042095780 262864330.290291815996 1 60371.642656544 2024-03-02T15:25:25.525437+00:00 19994330.290283184499 27869999.999971322715 262864330.290250808001 1 60371.642668059 2024-03-02T15:25:26.520304+00:00 19994330.290154453367 27869999.999996259809 262864330.290147006512 1 60371.642679695 2024-03-02T15:25:27.525635+00:00 19994330.290295701474 27869999.999975230545 262864330.290267229080 1 60371.642691197 2024-03-02T15:25:28.519450+00:00 19994330.290168885142 27870000.000013567507 262864330.290178745985 1 60371.642702823 2024-03-02T15:25:29.523910+00:00 19994330.290404785424 27870000.000000655651 262864330.290401756763 1 60371.642714359 2024-03-02T15:25:30.520635+00:00 19994330.290024299175 27869999.999993622303 262864330.290014237165 1 60371.642725958 2024-03-02T15:25:31.522734+00:00 19994330.290427692235 27869999.999978579581 262864330.290402561426 1 60371.642737514 2024-03-02T15:25:32.521244+00:00 19994330.290378861129 27870000.000032316893 262864330.290407478809 1 60371.642749091 2024-03-02T15:25:33.521457+00:00 19994330.290336512029 27870000.000009790063 262864330.290342599154 1 60371.642760674 2024-03-02T15:25:34.522202+00:00 19994330.290173750371 27870000.000024303794 262864330.290194362402 1 60371.642772256 2024-03-02T15:25:35.522935+00:00 19994330.290236819535 27870000.000000197440 262864330.290233343840 1 60371.642783815 2024-03-02T15:25:36.521607+00:00 19994330.290220927447 27869999.999982621521 262864330.290199846029 1 60371.642795403 2024-03-02T15:25:37.522764+00:00 19994330.290047310293 27869999.999989897013 262864330.290033519268 1 60371.642807033 2024-03-02T15:25:38.527668+00:00 19994330.290496893227 27869999.999961081892 262864330.290454268456 1 60371.642818537 2024-03-02T15:25:39.521551+00:00 19994330.290120765567 27869999.999937571585 262864330.290054619312 1 60371.642830146 2024-03-02T15:25:40.524612+00:00 19994330.290218085051 27869999.999996554106 262864330.290210932493 1 60371.642841690 2024-03-02T15:25:41.522021+00:00 19994330.290243897587 27870000.000022191554 262864330.290262401104 1 60371.642853313 2024-03-02T15:25:42.526223+00:00 19994330.290472093970 27870000.000106979162 262864330.290575385094 1 60371.642864964 2024-03-02T15:25:43.532874+00:00 19994330.290229301900 27869999.999989964068 262864330.290215551853 1 60371.642876431 2024-03-02T15:25:44.523626+00:00 19994330.290302064270 27870000.000008381903 262864330.290306746960 1 60371.642888219 2024-03-02T15:25:45.542132+00:00 19994330.290381968021 27869999.999965135008 262864330.290343403816 1 60371.642899666 2024-03-02T15:25:46.531107+00:00 19994330.290208555758 27870000.000013317913 262864330.290218174458 1 60371.642911326 2024-03-02T15:25:47.538541+00:00 19994330.290335692465 27869999.999881427735 262864330.290213406086 1 60371.642922925 2024-03-02T15:25:48.540707+00:00 19994330.290182013065 27869999.999897308648 262864330.290075629950 1 60371.642934437 2024-03-02T15:25:49.535346+00:00 19994330.290150415152 27869999.999951343983 262864330.290098041296 1 60371.642945969 2024-03-02T15:25:50.531676+00:00 19994330.290356714278 27869999.999993085861 262864330.290346115828 1 60371.642957600 2024-03-02T15:25:51.536607+00:00 19994330.290101222694 27869999.999938856810 262864330.290036380291 1 60371.642969240 2024-03-02T15:25:52.542334+00:00 19994330.290127903223 27869999.999986581504 262864330.290110796690 1 60371.642980616 2024-03-02T15:25:53.525241+00:00 19994330.290434394032 27870000.000024512410 262864330.290455192327 1 60371.642992244 2024-03-02T15:25:54.529889+00:00 19994330.290196824819 27870000.000023350120 262864330.290216505527 1 60371.643003790 2024-03-02T15:25:55.527480+00:00 19994330.290509585291 27869999.999991446733 262864330.290497332811 1 60371.643015454 2024-03-02T15:25:56.535239+00:00 19994330.290361303836 27870000.000012043864 262864330.290369659662 1 60371.643026914 2024-03-02T15:25:57.525369+00:00 19994330.290375716984 27870000.000005356967 262864330.290377378464 1 60371.643038584 2024-03-02T15:25:58.533693+00:00 19994330.290251832455 27870000.000120535493 262864330.290368646383 1 60371.643050048 2024-03-02T15:25:59.524100+00:00 19994330.290029693395 27870000.000157352537 262864330.290183365345 1 60371.643061677 2024-03-02T15:26:00.528930+00:00 19994330.290476310998 27869999.999961044639 262864330.290433675051 1 60371.643073227 2024-03-02T15:26:01.526851+00:00 19994330.290364455432 27869999.999966494739 262864330.290327250957 1 60371.643084861 2024-03-02T15:26:02.532013+00:00 19994330.290319480002 27870000.000102184713 262864330.290417969227 1 60371.643096416 2024-03-02T15:26:03.530381+00:00 19994330.290065817535 27870000.000046037138 262864330.290108174086 1 60371.643107967 2024-03-02T15:26:04.528406+00:00 19994330.290358658880 27869999.999969728291 262864330.290324687958 1 60371.643119548 2024-03-02T15:26:05.528989+00:00 19994330.290226470679 27870000.000039521605 262864330.290262281895 1 60371.643131143 2024-03-02T15:26:06.530791+00:00 19994330.290045913309 27870000.000024784356 262864330.290067017078 1 60371.643142698 2024-03-02T15:26:07.529156+00:00 19994330.290377456695 27870000.000046569854 262864330.290420353413 1 60371.643154265 2024-03-02T15:26:08.528534+00:00 19994330.290317170322 27869999.999989412725 262864330.290302902460 1 60371.643165798 2024-03-02T15:26:09.524979+00:00 19994330.290056943893 27869999.999993581325 262864330.290046840906 1 60371.643177385 2024-03-02T15:26:10.526068+00:00 19994330.290095716715 27869999.999937895685 262864330.290029913187 1 60371.643188988 2024-03-02T15:26:11.528585+00:00 19994330.290318708867 27869999.999967429787 262864330.290282428265 1 60371.643200542 2024-03-02T15:26:12.526843+00:00 19994330.290120352060 27869999.999988157302 262864330.290104836226 1 60371.643212285 2024-03-02T15:26:13.541394+00:00 19994330.290134768933 27869999.999980401248 262864330.290111452341 1 60371.643223736 2024-03-02T15:26:14.530807+00:00 19994330.290301539004 27869999.999975748360 262864330.290273576975 1 60371.643235260 2024-03-02T15:26:15.526448+00:00 19994330.290424611419 27869999.999976947904 262864330.290397852659 1 60371.643246784 2024-03-02T15:26:16.522165+00:00 19994330.290185894817 27869999.999991882592 262864330.290174096823 1 60371.643258408 2024-03-02T15:26:17.526412+00:00 19994330.290055718273 27870000.000047359616 262864330.290099382401 1 60371.643269993 2024-03-02T15:26:18.527418+00:00 19994330.290004167706 27869999.999954145402 262864330.289954602718 1 60371.643281530 2024-03-02T15:26:19.524156+00:00 19994330.290522139519 27870000.000095725060 262864330.290614157915 1 60371.643293350 2024-03-02T15:26:20.545423+00:00 19994330.290178615600 27869999.999899785966 262864330.290074706078 1 60371.643304681 2024-03-02T15:26:21.524459+00:00 19994330.290297932923 27869999.999904789031 262864330.290199011564 1 60371.643316251 2024-03-02T15:26:22.524074+00:00 19994330.290332745761 27870000.000020992011 262864330.290350019932 1 60371.643327925 2024-03-02T15:26:23.532729+00:00 19994330.290165696293 27870000.000086992979 262864330.290248990059 1 60371.643339462 2024-03-02T15:26:24.529505+00:00 19994330.290200356394 27869999.999996721745 262864330.290193378925 1 60371.643350994 2024-03-02T15:26:25.525911+00:00 19994330.290236696601 27869999.999954920262 262864330.290187895298 1 60371.643362688 2024-03-02T15:26:26.536256+00:00 19994330.290312048048 27869999.999964542687 262864330.290272891521 1 60371.643374156 2024-03-02T15:26:27.527107+00:00 19994330.290346994996 27870000.000018216670 262864330.290361523628 1 60371.643385690 2024-03-02T15:26:28.523627+00:00 19994330.290422547609 27870000.000142093748 262864330.290560960770 1 60371.643397307 2024-03-02T15:26:29.527333+00:00 19994330.290340162814 27870000.000061307102 262864330.290397763252 1 60371.643408869 2024-03-02T15:26:30.526287+00:00 19994330.290229983628 27869999.999990887940 262864330.290217161179 1 60371.643420459 2024-03-02T15:26:31.527647+00:00 19994330.290313966572 27869999.999964494258 262864330.290274769068 1 60371.643432073 2024-03-02T15:26:32.531097+00:00 19994330.290206205100 27870000.000003721565 262864330.290206223726 1 60371.643443585 2024-03-02T15:26:33.525772+00:00 19994330.290195081383 27869999.999984137714 262864330.290175527334 1 60371.643455123 2024-03-02T15:26:34.522597+00:00 19994330.290367014706 27869999.999949947000 262864330.290313243866 1 60371.643466704 2024-03-02T15:26:35.523169+00:00 19994330.290424089879 27869999.999944802374 262864330.290365189314 1 60371.643478237 2024-03-02T15:26:36.519685+00:00 19994330.290166292340 27869999.999964740127 262864330.290127336979 1 60371.643489974 2024-03-02T15:26:37.533772+00:00 19994330.290441744030 27870000.000036697835 262864330.290474742651 1 60371.643501423 2024-03-02T15:26:38.522962+00:00 19994330.290251497179 27870000.000018142164 262864330.290265947580 1 60371.643513090 2024-03-02T15:26:39.531012+00:00 19994330.290171619505 27870000.000030584633 262864330.290198504925 1 60371.643524561 2024-03-02T15:26:40.522033+00:00 19994330.290428739041 27869999.999989800155 262864330.290414839983 1 60371.643536138 2024-03-02T15:26:41.522319+00:00 19994330.290024392307 27869999.999969571829 262864330.289990276098 1 60371.643547781 2024-03-02T15:26:42.528316+00:00 19994330.290460679680 27869999.999962676316 262864330.290419667959 1 60371.643559285 2024-03-02T15:26:43.522189+00:00 19994330.290226802230 27869999.999976430088 262864330.290199518204 1 60371.643570920 2024-03-02T15:26:44.527503+00:00 19994330.290311038494 27869999.999972224236 262864330.290279567242 1 60371.643582505 2024-03-02T15:26:45.528431+00:00 19994330.290222205222 27870000.000021304935 262864330.290239810944 1 60371.643594110 2024-03-02T15:26:46.531100+00:00 19994330.290429215878 27869999.999972499907 262864330.290398001671 1 60371.643605771 2024-03-02T15:26:47.538675+00:00 19994330.290153246373 27870000.000037390739 262864330.290186941624 1 60371.643617257 2024-03-02T15:26:48.531023+00:00 19994330.290456920862 27870000.000010538846 262864330.290463775396 1 60371.643628795 2024-03-02T15:26:49.527870+00:00 19994330.290076013654 27869999.999980695546 262864330.290053009987 1 60371.643640319 2024-03-02T15:26:50.523554+00:00 19994330.290313385427 27870000.000035468489 262864330.290345162153 1 60371.643652063 2024-03-02T15:26:51.538221+00:00 19994330.290042273700 27869999.999996393919 262864330.290034979582 1 60371.643663545 2024-03-02T15:26:52.530288+00:00 19994330.290184281766 27869999.999999556690 262864330.290180146694 1 60371.643675027 2024-03-02T15:26:53.522359+00:00 19994330.290337514132 27870000.000026725233 262864330.290360540152 1 60371.643686752 2024-03-02T15:26:54.535366+00:00 19994330.290333658457 27869999.999953251332 262864330.290283203125 1 60371.643698238 2024-03-02T15:26:55.527747+00:00 19994330.290336485952 27870000.000095579773 262864330.290428370237 1 60371.643709796 2024-03-02T15:26:56.526356+00:00 19994330.290321405977 27869999.999985132366 262864330.290302842855 1 60371.643721580 2024-03-02T15:26:57.544453+00:00 19994330.290355384350 27869999.999888654798 262864330.290240347385 1 60371.643733053 2024-03-02T15:26:58.535758+00:00 19994330.290201425552 27870000.000039435923 262864330.290237158537 1 60371.643744519 2024-03-02T15:26:59.526484+00:00 19994330.290277052671 27870000.000095855445 262864330.290369212627 1 60371.643756185 2024-03-02T15:27:00.534392+00:00 19994330.290293663740 27870000.000117689371 262864330.290407657623 1 60371.643767684 2024-03-02T15:27:01.527873+00:00 19994330.290473029017 27869999.999887179583 262864330.290356516838 1 60371.643779255 2024-03-02T15:27:02.527593+00:00 19994330.290196679533 27869999.999979767948 262864330.290172755718 1 60371.643790786 2024-03-02T15:27:03.523874+00:00 19994330.290346954018 27870000.000017646700 262864330.290360897779 1 60371.643802356 2024-03-02T15:27:04.523557+00:00 19994330.290301293135 27870000.000012487173 262864330.290310084820 1 60371.643813972 2024-03-02T15:27:05.527196+00:00 19994330.290447358042 27869999.999998927116 262864330.290442585945 1 60371.643825486 2024-03-02T15:27:06.522031+00:00 19994330.290311548859 27869999.999904528260 262864330.290212363005 1 60371.643837066 2024-03-02T15:27:07.522479+00:00 19994330.290182292461 27870000.000023167580 262864330.290201753378 1 60371.643848651 2024-03-02T15:27:08.523467+00:00 19994330.290173474699 27869999.999953970313 262864330.290123760700 1 60371.643860235 2024-03-02T15:27:09.524284+00:00 19994330.290404368192 27869999.999995462596 262864330.290396153927 1 60371.643871777 2024-03-02T15:27:10.521513+00:00 19994330.290291555226 27869999.999989110976 262864330.290276974440 1 60371.643883361 2024-03-02T15:27:11.522381+00:00 19994330.290111355484 27869999.999989464879 262864330.290097117424 1 60371.643895001 2024-03-02T15:27:12.528053+00:00 19994330.290401361883 27870000.000026945025 262864330.290424615145 1 60371.643906626 2024-03-02T15:27:13.532517+00:00 19994330.290471393615 27870000.000061277300 262864330.290528982878 1 60371.643920648 2024-03-02T15:27:14.744018+00:00 19994330.290219612420 27870000.000015873462 262864330.290231794119 1 60371.643934391 2024-03-02T15:27:15.931339+00:00 19994330.290184833109 27869999.999968819320 262864330.290149956942 1 60371.643941373 2024-03-02T15:27:16.534591+00:00 19994330.290467850864 27869999.999992288649 262864330.290456444025 1 60371.643952934 2024-03-02T15:27:17.533526+00:00 19994330.290195044130 27870000.000027563423 262864330.290218919516 1 60371.643964472 2024-03-02T15:27:18.530424+00:00 19994330.290269311517 27869999.999965146184 262864330.290230751038 1 60371.643975962 2024-03-02T15:27:19.523128+00:00 19994330.290296629071 27870000.000043995678 262864330.290336906910 1 60371.643987572 2024-03-02T15:27:20.526245+00:00 19994330.290483575314 27869999.999979425222 262864330.290459305048 1 60371.643999195 2024-03-02T15:27:21.530437+00:00 19994330.290349151939 27870000.000024016947 262864330.290369480848 1 60371.644010677 2024-03-02T15:27:22.522511+00:00 19994330.290035456419 27869999.999996352941 262864330.290028125048 1 60371.644022398 2024-03-02T15:27:23.535188+00:00 19994330.290291171521 27869999.999985948205 262864330.290273398161 1 60371.644033927 2024-03-02T15:27:24.531305+00:00 19994330.290438298136 27870000.000003494322 262864330.290438085794 1 60371.644045450 2024-03-02T15:27:25.526865+00:00 19994330.289859645069 27869999.999999422580 262864330.289855390787 1 60371.644056979 2024-03-02T15:27:26.522974+00:00 19994330.290694098920 27870000.000000081956 262864330.290690481663 1 60371.644068637 2024-03-02T15:27:27.530273+00:00 19994330.290117714554 27870000.000002112240 262864330.290116131306 1 60371.644080253 2024-03-02T15:27:28.533837+00:00 19994330.290256384760 27869999.999974336475 262864330.290227025747 1 60371.644091886 2024-03-02T15:27:29.538953+00:00 19994330.290320158005 27870000.000005185604 262864330.290321648121 1 60371.644103335 2024-03-02T15:27:30.528156+00:00 19994330.290418941528 27870000.000054448843 262864330.290469706059 1 60371.644114856 2024-03-02T15:27:31.523535+00:00 19994330.290343109518 27869999.999955069274 262864330.290294468403 1 60371.644126657 2024-03-02T15:27:32.543205+00:00 19994330.290036801249 27869999.999951213598 262864330.289984315634 1 60371.644138113 2024-03-02T15:27:33.532967+00:00 19994330.290432065725 27870000.000107690692 262864330.290536075830 1 60371.644149722 2024-03-02T15:27:34.535930+00:00 19994330.290327083319 27870000.000005222857 262864330.290328592062 1 60371.644161364 2024-03-02T15:27:35.541823+00:00 19994330.290267176926 27869999.999980695546 262864330.290244162083 1 60371.644172792 2024-03-02T15:27:36.529209+00:00 19994330.290387190878 27870000.000075347722 262864330.290458828211 1 60371.644184434 2024-03-02T15:27:37.535097+00:00 19994330.290296103805 27869999.999982360750 262864330.290274769068 1 60371.644195929 2024-03-02T15:27:38.528231+00:00 19994330.290022548288 27869999.999971739948 262864330.289990603924 1 60371.644207552 2024-03-02T15:27:39.532449+00:00 19994330.290377646685 27870000.000037807971 262864330.290411770344 1 60371.644219070 2024-03-02T15:27:40.527629+00:00 19994330.290233187377 27870000.000064961612 262864330.290294468403 1 60371.644230708 2024-03-02T15:27:41.533139+00:00 19994330.290267668664 27870000.000023476779 262864330.290287464857 1 60371.644242242 2024-03-02T15:27:42.529722+00:00 19994330.290093924850 27870000.000062026083 262864330.290152251720 1 60371.644253823 2024-03-02T15:27:43.530318+00:00 19994330.290464874357 27870000.000080257654 262864330.290541440248 1 60371.644265382 2024-03-02T15:27:44.528958+00:00 19994330.290214616805 27870000.000038199127 262864330.290249139071 1 60371.644277107 2024-03-02T15:27:45.542025+00:00 19994330.290374908596 27870000.000029463321 262864330.290400683880 1 60371.644288542 2024-03-02T15:27:46.530028+00:00 19994330.290478017181 27869999.999987684190 262864330.290462017059 1 60371.644300049 2024-03-02T15:27:47.524263+00:00 19994330.290289402008 27870000.000032488257 262864330.290318191051 1 60371.644311591 2024-03-02T15:27:48.521423+00:00 19994330.290164835751 27870000.000019572675 262864330.290180712938 1 60371.644323293 2024-03-02T15:27:49.532513+00:00 19994330.290048353374 27870000.000052269548 262864330.290096938610 1 60371.644334850 2024-03-02T15:27:50.531066+00:00 19994330.290230624378 27870000.000034440309 262864330.290261387825 1 60371.644346431 2024-03-02T15:27:51.531662+00:00 19994330.290258664638 27870000.000043455511 262864330.290298432112 1 60371.644357990 2024-03-02T15:27:52.530399+00:00 19994330.290441758931 27869999.999937731773 262864330.290375798941 1 60371.644369573 2024-03-02T15:27:53.531131+00:00 19994330.290094517171 27869999.999917648733 262864330.290008485317 1 60371.644381373 2024-03-02T15:27:54.550591+00:00 19994330.290416549891 27869999.999959554523 262864330.290372401476 1 60371.644392671 2024-03-02T15:27:55.526790+00:00 19994330.290557172149 27870000.000022102147 262864330.290575593710 1 60371.644404248 2024-03-02T15:27:56.527011+00:00 19994330.290012374520 27869999.999964401126 262864330.289973080158 1 60371.644415903 2024-03-02T15:27:57.534039+00:00 19994330.290530908853 27869999.999983198941 262864330.290510416031 1 60371.644427422 2024-03-02T15:27:58.529297+00:00 19994330.290491890162 27870000.000002600253 262864330.290490776300 1 60371.644438984 2024-03-02T15:27:59.528192+00:00 19994330.290128890425 27869999.999926883727 262864330.290052086115 1 60371.644450537 2024-03-02T15:28:00.526415+00:00 19994330.290071379393 27870000.000013154000 262864330.290080815554 1 60371.644462123 2024-03-02T15:28:01.527427+00:00 19994330.290521677583 27870000.000027392060 262864330.290545374155 1 60371.644473663 2024-03-02T15:28:02.524424+00:00 19994330.290329013020 27870000.000003155321 262864330.290328472853 1 60371.644485268 2024-03-02T15:28:03.527119+00:00 19994330.290221244097 27869999.999962821603 262864330.290180355310 1 60371.644496871 2024-03-02T15:28:04.529671+00:00 19994330.290316306055 27870000.000045202672 262864330.290357828140 1 60371.644508426 2024-03-02T15:28:05.528022+00:00 19994330.290170989931 27869999.999959874898 262864330.290127187967 1 60371.644520082 2024-03-02T15:28:06.535034+00:00 19994330.290240492672 27870000.000020526350 262864330.290257334709 1 60371.644531613 2024-03-02T15:28:07.531362+00:00 19994330.290144067258 27870000.000030670315 262864330.290171027184 1 60371.644543135 2024-03-02T15:28:08.526823+00:00 19994330.290382348001 27870000.000015385449 262864330.290394037962 1 60371.644554702 2024-03-02T15:28:09.526213+00:00 19994330.290377069265 27870000.000048588961 262864330.290421962738 1 60371.644566329 2024-03-02T15:28:10.530829+00:00 19994330.290266949683 27870000.000017188489 262864330.290280461311 1 60371.644577805 2024-03-02T15:28:11.522344+00:00 19994330.290088839829 27869999.999996185303 262864330.290081322193 1 60371.644589518 2024-03-02T15:28:12.534355+00:00 19994330.290575578809 27869999.999959297478 262864330.290531158447 1 60371.644601150 2024-03-02T15:28:13.539364+00:00 19994330.290265381336 27870000.000003665686 262864330.290265351534 1 60371.644612551 2024-03-02T15:28:14.524383+00:00 19994330.290333695710 27870000.000021543354 262864330.290351539850 1 60371.644624155 2024-03-02T15:28:15.527001+00:00 19994330.290283277631 27869999.999986585230 262864330.290266156197 1 60371.644635665 2024-03-02T15:28:16.521500+00:00 19994330.290241196752 27870000.000010915101 262864330.290248394012 1 60371.644647237 2024-03-02T15:28:17.521257+00:00 19994330.290618661791 27870000.000013172626 262864330.290628135204 1 60371.644658821 2024-03-02T15:28:18.522149+00:00 19994330.290252894163 27870000.000002350658 262864330.290251553059 1 60371.644670556 2024-03-02T15:28:19.536089+00:00 19994330.289990305901 27870000.000056318939 262864330.290042936802 1 60371.644682060 2024-03-02T15:28:20.530021+00:00 19994330.290353354067 27869999.999974783510 262864330.290324449539 1 60371.644693548 2024-03-02T15:28:21.522514+00:00 19994330.290252007544 27869999.999944221228 262864330.290192514658 1 60371.644705162 2024-03-02T15:28:22.526014+00:00 19994330.290309462696 27870000.000025581568 262864330.290331333876 1 60371.644716698 2024-03-02T15:28:23.522714+00:00 19994330.290099076927 27870000.000035166740 262864330.290130555630 1 60371.644728265 2024-03-02T15:28:24.522117+00:00 19994330.290456950665 27869999.999958157539 262864330.290411412716 1 60371.644739889 2024-03-02T15:28:25.526372+00:00 19994330.290511593223 27870000.000022761524 262864330.290530681610 1 60371.644751409 2024-03-02T15:28:26.521706+00:00 19994330.290138483047 27870000.000081766397 262864330.290216565132 1 60371.644763021 2024-03-02T15:28:27.525012+00:00 19994330.290597368032 27869999.999998956919 262864330.290592640638 1 60371.644774569 2024-03-02T15:28:28.522725+00:00 19994330.290306452662 27870000.000067386776 262864330.290370136499 1 60371.644786180 2024-03-02T15:28:29.525962+00:00 19994330.290130205452 27870000.000062610954 262864330.290189117193 1 60371.644797774 2024-03-02T15:28:30.527637+00:00 19994330.290332421660 27870000.000027462840 262864330.290356218815 1 60371.644809297 2024-03-02T15:28:31.523276+00:00 19994330.290192279965 27869999.999929897487 262864330.290118485689 1 60371.644820932 2024-03-02T15:28:32.528513+00:00 19994330.290138851851 27869999.999994523823 262864330.290129661560 1 60371.644832440 2024-03-02T15:28:33.522831+00:00 19994330.290315017104 27869999.999966464937 262864330.290277779102 1 60371.644844004 2024-03-02T15:28:34.521932+00:00 19994330.290291257203 27869999.999980010092 262864330.290267556906 1 60371.644855603 2024-03-02T15:28:35.524086+00:00 19994330.290392417461 27869999.999988205731 262864330.290376931429 1 60371.644867173 2024-03-02T15:28:36.523806+00:00 19994330.290239036083 27869999.999978516251 262864330.290213853121 1 60371.644878736 2024-03-02T15:28:37.522789+00:00 19994330.290400519967 27870000.000010903925 262864330.290407717228 1 60371.644890300 2024-03-02T15:28:38.521967+00:00 19994330.290194910020 27870000.000018041581 262864330.290209233761 1 60371.644901870 2024-03-02T15:28:39.521579+00:00 19994330.290398545563 27869999.999920904636 262864330.290315747261 1 60371.644913460 2024-03-02T15:28:40.522947+00:00 19994330.290372058749 27869999.999961726367 262864330.290330111980 1 60371.644925054 2024-03-02T15:28:41.524672+00:00 19994330.290137931705 27869999.999891094863 262864330.290025353432 1 60371.644936590 2024-03-02T15:28:42.521398+00:00 19994330.290329992771 27869999.999999627471 262864330.290325939655 1 60371.644948176 2024-03-02T15:28:43.522423+00:00 19994330.290341835469 27870000.000032626092 262864330.290370762348 1 60371.644960019 2024-03-02T15:28:44.545638+00:00 19994330.290215879679 27870000.000010292977 262864330.290222465992 1 60371.644971393 2024-03-02T15:28:45.528362+00:00 19994330.290147546679 27869999.999992176890 262864330.290136039257 1 60371.644982997 2024-03-02T15:28:46.530939+00:00 19994330.290378127247 27869999.999975651503 262864330.290350079536 1 60371.644994546 2024-03-02T15:28:47.528765+00:00 19994330.290187947452 27870000.000052727759 262864330.290236979723 1 60371.645006151 2024-03-02T15:28:48.531482+00:00 19994330.290388736874 27869999.999986059964 262864330.290371090174 1 60371.645017710 2024-03-02T15:28:49.530087+00:00 19994330.290480084717 27870000.000025749207 262864330.290502130985 1 60371.645029268 2024-03-02T15:28:50.528791+00:00 19994330.290052056313 27870000.000074371696 262864330.290122747421 1 60371.645040884 2024-03-02T15:28:51.532328+00:00 19994330.290315315127 27869999.999971631914 262864330.290283262730 1 60371.645052532 2024-03-02T15:28:52.538765+00:00 19994330.290428809822 27870000.000079806894 262864330.290504932404 1 60371.645063991 2024-03-02T15:28:53.528810+00:00 19994330.290126867592 27870000.000105034560 262864330.290228188038 1 60371.645075587 2024-03-02T15:28:54.530690+00:00 19994330.290187928826 27869999.999999158084 262864330.290183395147 1 60371.645087112 2024-03-02T15:28:55.526490+00:00 19994330.290428478271 27869999.999952081591 262864330.290376871824 1 60371.645098745 2024-03-02T15:28:56.531583+00:00 19994330.289980351925 27869999.999959658831 262864330.289936304092 1 60371.645110282 2024-03-02T15:28:57.528388+00:00 19994330.290222395211 27869999.999936822802 262864330.290155529976 1 60371.645121974 2024-03-02T15:28:58.538552+00:00 19994330.290301281959 27869999.999941810966 262864330.290239423513 1 60371.645133381 2024-03-02T15:28:59.524121+00:00 19994330.290382675827 27870000.000042367727 262864330.290421366692 1 60371.645145117 2024-03-02T15:29:00.538106+00:00 19994330.290098022670 27870000.000015009195 262864330.290109336376 1 60371.645156606 2024-03-02T15:29:01.530762+00:00 19994330.290666755289 27870000.000019561499 262864330.290682613850 1 60371.645168084 2024-03-02T15:29:02.522482+00:00 19994330.290320996195 27869999.999934889376 262864330.290252178907 1 60371.645179664 2024-03-02T15:29:03.522938+00:00 19994330.290230814368 27870000.000018067658 262864330.290245175362 1 60371.645191240 2024-03-02T15:29:04.523110+00:00 19994330.290330611169 27869999.999972060323 262864330.290298968554 1 60371.645202826 2024-03-02T15:29:05.524165+00:00 19994330.290377244353 27869999.999986164272 262864330.290359735489 1 60371.645214416 2024-03-02T15:29:06.525540+00:00 19994330.290155280381 27870000.000090755522 262864330.290242344141 1 60371.645225973 2024-03-02T15:29:07.524064+00:00 19994330.290377501398 27870000.000029679388 262864330.290403485298 1 60371.645237544 2024-03-02T15:29:08.523782+00:00 19994330.290221393108 27870000.000059355050 262864330.290277063847 1 60371.645249115 2024-03-02T15:29:09.523527+00:00 19994330.290051266551 27870000.000046711415 262864330.290094256401 1 60371.645260685 2024-03-02T15:29:10.523180+00:00 19994330.290236249566 27870000.000112198293 262864330.290344774723 1 60371.645272296 2024-03-02T15:29:11.526349+00:00 19994330.290274601430 27869999.999992571771 262864330.290263473988 1 60371.645283807 2024-03-02T15:29:12.520948+00:00 19994330.290383227170 27869999.999974910170 262864330.290354430676 1 60371.645295456 2024-03-02T15:29:13.527373+00:00 19994330.290524911135 27869999.999867409468 262864330.290388613939 1 60371.645307175 2024-03-02T15:29:14.539899+00:00 19994330.290218181908 27869999.999925103039 262864330.290139585733 1 60371.645318671 2024-03-02T15:29:15.533145+00:00 19994330.290174938738 27870000.000025816262 262864330.290197044611 1 60371.645330269 2024-03-02T15:29:16.535285+00:00 19994330.290102448314 27869999.999901410192 262864330.290000170469 1 60371.645341740 2024-03-02T15:29:17.526379+00:00 19994330.290431186557 27870000.000041306019 262864330.290468811989 1 60371.645353305 2024-03-02T15:29:18.525532+00:00 19994330.290207736194 27869999.999993599951 262864330.290197640657 1 60371.645364894 2024-03-02T15:29:19.526846+00:00 19994330.290228243917 27870000.000048849732 262864330.290273398161 1 60371.645376503 2024-03-02T15:29:20.529829+00:00 19994330.290274448693 27870000.000024754554 262864330.290295511484 1 60371.645388056 2024-03-02T15:29:21.528053+00:00 19994330.290268357843 27869999.999978065491 262864330.290242731571 1 60371.645399618 2024-03-02T15:29:22.527005+00:00 19994330.290276572108 27870000.000024814159 262864330.290297687054 1 60371.645411287 2024-03-02T15:29:23.535251+00:00 19994330.290189053863 27869999.999989695847 262864330.290175050497 1 60371.645422860 2024-03-02T15:29:24.535107+00:00 19994330.290178973228 27870000.000041749328 262864330.290217041969 1 60371.645434483 2024-03-02T15:29:25.539365+00:00 19994330.290029410273 27869999.999989889562 262864330.290015608072 1 60371.645446088 2024-03-02T15:29:26.542021+00:00 19994330.290360666811 27869999.999946720898 262864330.290303677320 1 60371.645457539 2024-03-02T15:29:27.531367+00:00 19994330.290338192135 27870000.000039704144 262864330.290374189615 1 60371.645469082 2024-03-02T15:29:28.528665+00:00 19994330.290356766433 27870000.000223249197 262864330.290576308966 1 60371.645480724 2024-03-02T15:29:29.534529+00:00 19994330.290495246649 27869999.999899670482 262864330.290391236544 1 60371.645492227 2024-03-02T15:29:30.528440+00:00 19994330.289950910956 27869999.999993838370 262864330.289941042662 1 60371.645503881 2024-03-02T15:29:31.535300+00:00 19994330.290402512997 27870000.000094871968 262864330.290493667126 1 60371.645515368 2024-03-02T15:29:32.527794+00:00 19994330.290159318596 27869999.999982710928 262864330.290138334036 1 60371.645526975 2024-03-02T15:29:33.530683+00:00 19994330.290340889245 27870000.000012803823 262864330.290350019932 1 60371.645538548 2024-03-02T15:29:34.530543+00:00 19994330.290125183761 27869999.999983023852 262864330.290104508400 1 60371.645550079 2024-03-02T15:29:35.526794+00:00 19994330.290490146726 27870000.000088822097 262864330.290575265884 1 60371.645561738 2024-03-02T15:29:36.534153+00:00 19994330.290138944983 27870000.000013474375 262864330.290148735046 1 60371.645573244 2024-03-02T15:29:37.528329+00:00 19994330.290635932237 27870000.000019200146 262864330.290651440620 1 60371.645584784 2024-03-02T15:29:38.525323+00:00 19994330.290219288319 27869999.999958220869 262864330.290173798800 1 60371.645596518 2024-03-02T15:29:39.539140+00:00 19994330.290312308818 27869999.999959796667 262864330.290268421173 1 60371.645607915 2024-03-02T15:29:40.523875+00:00 19994330.290365830064 27869999.999892286956 262864330.290254414082 1 60371.645619608 2024-03-02T15:29:41.534089+00:00 19994330.290375903249 27870000.000008288771 262864330.290380477905 1 60371.645631150 2024-03-02T15:29:42.531365+00:00 19994330.290296576917 27869999.999982614070 262864330.290275514126 1 60371.645642645 2024-03-02T15:29:43.524555+00:00 19994330.290122654289 27869999.999978255481 262864330.290097206831 1 60371.645654224 2024-03-02T15:29:44.524921+00:00 19994330.290365263820 27869999.999946951866 262864330.290308535099 1 60371.645665869 2024-03-02T15:29:45.531078+00:00 19994330.290126316249 27869999.999965023249 262864330.290087640285 1 60371.645677463 2024-03-02T15:29:46.532831+00:00 19994330.290262155235 27870000.000065036118 262864330.290323495865 1 60371.645688957 2024-03-02T15:29:47.525841+00:00 19994330.290294066072 27869999.999953053892 262864330.290243446827 1 60371.645700758 2024-03-02T15:29:48.545476+00:00 19994330.290297888219 27870000.000028416514 262864330.290322631598 1 60371.645712251 2024-03-02T15:29:49.538458+00:00 19994330.290425769985 27869999.999988146126 262864330.290410220623 1 60371.645723751 2024-03-02T15:29:50.532101+00:00 19994330.290120624006 27869999.999934662133 262864330.290051609278 1 60371.645735293 2024-03-02T15:29:51.529279+00:00 19994330.290498644114 27870000.000006552786 262864330.290501505136 1 60371.645746795 2024-03-02T15:29:52.523023+00:00 19994330.290252372622 27869999.999962627888 262864330.290211319923 1 60371.645758463 2024-03-02T15:29:53.531233+00:00 19994330.290296483785 27870000.000040140003 262864330.290332943201 1 60371.645769970 2024-03-02T15:29:54.525441+00:00 19994330.290017921478 27870000.000010441989 262864330.290024667978 1 60371.645781589 2024-03-02T15:29:55.529279+00:00 19994330.290382102132 27870000.000030767173 262864330.290409147739 1 60371.645793193 2024-03-02T15:29:56.531931+00:00 19994330.290557015687 27870000.000069167465 262864330.290622502565 1 60371.645804695 2024-03-02T15:29:57.525670+00:00 19994330.290046866983 27870000.000029947609 262864330.290073126554 1 60371.645816357 2024-03-02T15:29:58.533212+00:00 19994330.290154341608 27870000.000037595630 262864330.290188252926 1 60371.645827952 2024-03-02T15:29:59.535019+00:00 19994330.290029637516 27869999.999971855432 262864330.289997816086 1 60371.645839560 2024-03-02T15:30:00.537951+00:00 19994330.290450364351 27870000.000051271170 262864330.290497928858 1 60371.645851009 2024-03-02T15:30:01.527160+00:00 19994330.290194932371 27869999.999955631793 262864330.290146857500 1 60371.645862656 2024-03-02T15:30:02.533455+00:00 19994330.290267962962 27869999.999972596765 262864330.290236860514 1 60371.645874260 2024-03-02T15:30:03.536063+00:00 19994330.290284369141 27869999.999990582466 262864330.290271252394 1 60371.645885881 2024-03-02T15:30:04.540102+00:00 19994330.290322426707 27870000.000041186810 262864330.290359914303 1 60371.645897364 2024-03-02T15:30:05.532226+00:00 19994330.290489066392 27870000.000022135675 262864330.290507525206 1 60371.645908937 2024-03-02T15:30:06.532191+00:00 19994330.290203321725 27870000.000022135675 262864330.290221780539 1 60371.645920410 2024-03-02T15:30:07.523428+00:00 19994330.290260002017 27870000.000038065016 262864330.290294349194 1 60371.645932056 2024-03-02T15:30:08.529627+00:00 19994330.290325526148 27870000.000029210001 262864330.290351033211 1 60371.645943642 2024-03-02T15:30:09.530627+00:00 19994330.290214378387 27869999.999964248389 262864330.290174931288 1 60371.645955157 2024-03-02T15:30:10.525566+00:00 19994330.290332201868 27869999.999975182116 262864330.290303677320 1 60371.645966686 2024-03-02T15:30:11.521716+00:00 19994330.290033414960 27869999.999986656010 262864330.290016353130 1 60371.645978280 2024-03-02T15:30:12.523392+00:00 19994330.290290880948 27869999.999980248511 262864330.290267437696 1 60371.645989943 2024-03-02T15:30:13.531077+00:00 19994330.290548458695 27869999.999954897910 262864330.290499687195 1 60371.646001804 2024-03-02T15:30:14.555858+00:00 19994330.290185119957 27870000.000065095723 262864330.290246516466 1 60371.646013089 2024-03-02T15:30:15.530870+00:00 19994330.290322363377 27870000.000037349761 262864330.290356010199 1 60371.646024560 2024-03-02T15:30:16.521965+00:00 19994330.290251996368 27870000.000009611249 262864330.290257900953 1 60371.646036140 2024-03-02T15:30:17.522475+00:00 19994330.290245726705 27870000.000007975847 262864330.290250003338 1 60371.646047696 2024-03-02T15:30:18.520972+00:00 19994330.290446743369 27870000.000002563000 262864330.290445625782 1 60371.646059256 2024-03-02T15:30:19.519742+00:00 19994330.289941996336 27869999.999973278493 262864330.289911568165 1 60371.646070829 2024-03-02T15:30:20.519637+00:00 19994330.290319070220 27869999.999966185540 262864330.290281534195 1 60371.646082450 2024-03-02T15:30:21.523663+00:00 19994330.290280587971 27869999.999926872551 262864330.290203750134 1 60371.646094028 2024-03-02T15:30:22.524037+00:00 19994330.290294378996 27870000.000035051256 262864330.290325731039 1 60371.646105560 2024-03-02T15:30:23.520401+00:00 19994330.289910346270 27869999.999969687313 262864330.289876341820 1 60371.646117174 2024-03-02T15:30:24.523859+00:00 19994330.290316849947 27870000.000030525029 262864330.290343672037 1 60371.646128740 2024-03-02T15:30:25.523133+00:00 19994330.290309913456 27869999.999981462955 262864330.290287673473 1 60371.646140327 2024-03-02T15:30:26.524227+00:00 19994330.290305502713 27869999.999827533960 262864330.290129333735 1 60371.646151931 2024-03-02T15:30:27.526887+00:00 19994330.290276326239 27869999.999968010932 262864330.290240645409 1 60371.646163472 2024-03-02T15:30:28.523988+00:00 19994330.290101788938 27870000.000000625849 262864330.290098726749 1 60371.646175081 2024-03-02T15:30:29.527021+00:00 19994330.290151592344 27869999.999932456762 262864330.290080368519 1 60371.646186596 2024-03-02T15:30:30.521912+00:00 19994330.290602080524 27870000.000041089952 262864330.290639489889 1 60371.646198212 2024-03-02T15:30:31.525491+00:00 19994330.290273129940 27869999.999952375889 262864330.290221810341 1 60371.646209758 2024-03-02T15:30:32.523116+00:00 19994330.290265064687 27870000.000021919608 262864330.290283292532 1 60371.646221324 2024-03-02T15:30:33.522402+00:00 19994330.290360383689 27870000.000042777508 262864330.290399461985 1 60371.646232937 2024-03-02T15:30:34.525705+00:00 19994330.290177613497 27869999.999936714768 262864330.290110617876 1 60371.646244458 2024-03-02T15:30:35.521163+00:00 19994330.290292944759 27869999.999994888902 262864330.290284126997 1 60371.646256102 2024-03-02T15:30:36.527241+00:00 19994330.290536761284 27869999.999999415129 262864330.290532469749 1 60371.646267626 2024-03-02T15:30:37.522881+00:00 19994330.290057264268 27870000.000001732260 262864330.290055304766 1 60371.646279185 2024-03-02T15:30:38.521556+00:00 19994330.290271416306 27870000.000054329634 262864330.290322065353 1 60371.646290807 2024-03-02T15:30:39.525709+00:00 19994330.290185987949 27870000.000053245574 262864330.290235549212 1 60371.646302366 2024-03-02T15:30:40.524406+00:00 19994330.290519542992 27870000.000019825995 262864330.290535658598 1 60371.646313900 2024-03-02T15:30:41.520956+00:00 19994330.290278509259 27870000.000085022300 262864330.290359854698 1 60371.646325502 2024-03-02T15:30:42.523363+00:00 19994330.290215093642 27870000.000090468675 262864330.290301889181 1 60371.646337048 2024-03-02T15:30:43.520980+00:00 19994330.290269926190 27869999.999973390251 262864330.290239632130 1 60371.646348659 2024-03-02T15:30:44.524187+00:00 19994330.290160529315 27869999.999973423779 262864330.290130257607 1 60371.646360300 2024-03-02T15:30:45.529986+00:00 19994330.290279608220 27870000.000005666167 262864330.290281563997 1 60371.646371924 2024-03-02T15:30:46.534268+00:00 19994330.290547862649 27870000.000004895031 262864330.290549039841 1 60371.646383388 2024-03-02T15:30:47.524678+00:00 19994330.289836321026 27870000.000022903085 262864330.289855509996 1 60371.646395186 2024-03-02T15:30:48.544086+00:00 19994330.290447928011 27869999.999971829355 262864330.290416061878 1 60371.646406612 2024-03-02T15:30:49.531310+00:00 19994330.290265891701 27869999.999944742769 262864330.290206938982 1 60371.646418262 2024-03-02T15:30:50.537857+00:00 19994330.290295120329 27870000.000058051199 262864330.290349483490 1 60371.646429728 2024-03-02T15:30:51.528535+00:00 19994330.290215238929 27870000.000020936131 262864330.290232479572 1 60371.646441271 2024-03-02T15:30:52.525766+00:00 19994330.290386889130 27869999.999996349216 262864330.290379554033 1 60371.646452813 2024-03-02T15:30:53.523029+00:00 19994330.290336549282 27869999.999956324697 262864330.290289163589 1 60371.646464409 2024-03-02T15:30:54.524968+00:00 19994330.290316857398 27870000.000052891672 262864330.290366053581 1 60371.646476232 2024-03-02T15:30:55.546405+00:00 19994330.290411051363 27869999.999970760196 262864330.290378123522 1 60371.646487555 2024-03-02T15:30:56.524792+00:00 19994330.290329750627 27869999.999934319407 262864330.290260374546 1 60371.646499307 2024-03-02T15:30:57.540131+00:00 19994330.290124412626 27870000.000042464584 262864330.290163189173 1 60371.646510756 2024-03-02T15:30:58.529274+00:00 19994330.290241427720 27870000.000041555613 262864330.290279269218 1 60371.646522392 2024-03-02T15:30:59.534620+00:00 19994330.290242698044 27869999.999996509403 262864330.290235519409 1 60371.646534057 2024-03-02T15:31:00.542510+00:00 19994330.290039014071 27869999.999970488250 262864330.290005803108 1 60371.646545552 2024-03-02T15:31:01.535660+00:00 19994330.290599200875 27870000.000059492886 262864330.290654987097 1 60371.646556990 2024-03-02T15:31:02.523930+00:00 19994330.290171075612 27869999.999986246228 262864330.290153622627 1 60371.646568548 2024-03-02T15:31:03.522530+00:00 19994330.290218595415 27870000.000127498060 262864330.290342390537 1 60371.646580147 2024-03-02T15:31:04.524666+00:00 19994330.290377989411 27869999.999953072518 262864330.290327370167 1 60371.646591668 2024-03-02T15:31:05.520091+00:00 19994330.290144365281 27870000.000001005828 262864330.290141671896 1 60371.646603246 2024-03-02T15:31:06.520497+00:00 19994330.290440540761 27869999.999937064946 262864330.290373891592 1 60371.646614845 2024-03-02T15:31:07.522643+00:00 19994330.290223307908 27869999.999980434775 262864330.290200054646 1 60371.646626430 2024-03-02T15:31:08.523566+00:00 19994330.290365844965 27869999.999958101660 262864330.290320247412 1 60371.646637986 2024-03-02T15:31:09.522009+00:00 19994330.290227666497 27870000.000026647002 262864330.290250599384 1 60371.646649577 2024-03-02T15:31:10.523467+00:00 19994330.290357496589 27869999.999956328422 262864330.290310144424 1 60371.646661187 2024-03-02T15:31:11.526558+00:00 19994330.290178813040 27869999.999947052449 262864330.290122151375 1 60371.646672687 2024-03-02T15:31:12.520149+00:00 19994330.290294513106 27869999.999898273498 262864330.290189087391 1 60371.646684394 2024-03-02T15:31:13.531649+00:00 19994330.290273766965 27869999.999972015619 262864330.290242075920 1 60371.646696051 2024-03-02T15:31:14.538825+00:00 19994330.290062606335 27869999.999949801713 262864330.290008723736 1 60371.646707703 2024-03-02T15:31:15.545566+00:00 19994330.290377344936 27870000.000024493784 262864330.290398150682 1 60371.646719058 2024-03-02T15:31:16.526572+00:00 19994330.290061783046 27870000.000018440187 262864330.290076524019 1 60371.646730656 2024-03-02T15:31:17.528649+00:00 19994330.290230944753 27870000.000009965152 262864330.290237188339 1 60371.646742205 2024-03-02T15:31:18.526492+00:00 19994330.290232829750 27870000.000102564692 262864330.290331721306 1 60371.646753880 2024-03-02T15:31:19.535225+00:00 19994330.290474276990 27870000.000044029206 262864330.290514588356 1 60371.646765371 2024-03-02T15:31:20.528067+00:00 19994330.290269594640 27870000.000020485371 262864330.290286362171 1 60371.646776940 2024-03-02T15:31:21.527585+00:00 19994330.290531575680 27869999.999926358461 262864330.290454238653 1 60371.646788470 2024-03-02T15:31:22.523831+00:00 19994330.290123280138 27870000.000039320439 262864330.290158897638 1 60371.646800095 2024-03-02T15:31:23.528172+00:00 19994330.290345627815 27869999.999975014478 262864330.290316969156 1 60371.646811906 2024-03-02T15:31:24.548710+00:00 19994330.289961498231 27869999.999966733158 262864330.289924532175 1 60371.646823300 2024-03-02T15:31:25.533120+00:00 19994330.290294535458 27869999.999967161566 262864330.290257990360 1 60371.646834859 2024-03-02T15:31:26.531791+00:00 19994330.290103301406 27869999.999965213239 262864330.290064811707 1 60371.646846440 2024-03-02T15:31:27.532375+00:00 19994330.290201049298 27870000.000081401318 262864330.290278732777 1 60371.646857961 2024-03-02T15:31:28.527850+00:00 19994330.290384653956 27869999.999900255352 262864330.290281206369 1 60371.646869487 2024-03-02T15:31:29.523708+00:00 19994330.290283244103 27869999.999921564013 262864330.290201097727 1 60371.646881103 2024-03-02T15:31:30.527282+00:00 19994330.290268786252 27869999.999955926090 262864330.290221005678 1 60371.646892620 2024-03-02T15:31:31.522376+00:00 19994330.290231466293 27869999.999956246465 262864330.290184020996 1 60371.646904232 2024-03-02T15:31:32.525688+00:00 19994330.290185391903 27870000.000009886920 262864330.290191590786 1 60371.646915813 2024-03-02T15:31:33.526195+00:00 19994330.290425341576 27870000.000021550804 262864330.290443181992 1 60371.646927511 2024-03-02T15:31:34.536973+00:00 19994330.290179863572 27869999.999979790300 262864330.290155947208 1 60371.646939041 2024-03-02T15:31:35.533164+00:00 19994330.290450200438 27869999.999986361712 262864330.290432870388 1 60371.646950569 2024-03-02T15:31:36.529213+00:00 19994330.290171582252 27869999.999992907047 262864330.290160804987 1 60371.646962181 2024-03-02T15:31:37.532431+00:00 19994330.290400002152 27869999.999975729734 262864330.290372043848 1 60371.646973666 2024-03-02T15:31:38.524716+00:00 19994330.290116004646 27869999.999933190644 262864330.290045499802 1 60371.646985441 2024-03-02T15:31:39.542135+00:00 19994330.290286827832 27869999.999935217202 262864330.290218353271 1 60371.646996819 2024-03-02T15:31:40.525169+00:00 19994330.290117859840 27870000.000044696033 262864330.290158867836 1 60371.647008425 2024-03-02T15:31:41.527936+00:00 19994330.290640629828 27870000.000138297677 262864330.290775209665 1 60371.647020075 2024-03-02T15:31:42.534431+00:00 19994330.290241520852 27870000.000069655478 262864330.290307462215 1 60371.647031564 2024-03-02T15:31:43.527124+00:00 19994330.290085513145 27870000.000080119818 262864330.290161937475 1 60371.647043093 2024-03-02T15:31:44.523231+00:00 19994330.290440402925 27870000.000024795532 262864330.290461510420 1 60371.647054695 2024-03-02T15:31:45.525598+00:00 19994330.290338478982 27869999.999954238534 262864330.290289014578 1 60371.647066361 2024-03-02T15:31:46.533594+00:00 19994330.290452826768 27869999.999882765114 262864330.290331900120 1 60371.647077889 2024-03-02T15:31:47.529644+00:00 19994330.290226399899 27869999.999991141260 262864330.290213853121 1 60371.647089674 2024-03-02T15:31:48.547838+00:00 19994330.290221951902 27870000.000026937574 262864330.290245205164 1 60371.647101321 2024-03-02T15:31:49.554181+00:00 19994330.290123730898 27870000.000020124018 262864330.290140151978 1 60371.647112560 2024-03-02T15:31:50.525199+00:00 19994330.290172036737 27869999.999956000596 262864330.290124356747 1 60371.647124182 2024-03-02T15:31:51.529303+00:00 19994330.290210593492 27870000.000037830323 262864330.290244728327 1 60371.647135778 2024-03-02T15:31:52.531257+00:00 19994330.290412478149 27870000.000050384551 262864330.290459185839 1 60371.647147449 2024-03-02T15:31:53.539581+00:00 19994330.290205597878 27869999.999963056296 262864330.290164947510 1 60371.647158919 2024-03-02T15:31:54.530609+00:00 19994330.290466193110 27870000.000050354749 262864330.290512859821 1 60371.647170471 2024-03-02T15:31:55.528730+00:00 19994330.290163274854 27870000.000017888844 262864330.290177464485 1 60371.647182100 2024-03-02T15:31:56.533434+00:00 19994330.290432039648 27870000.000021949410 262864330.290450274944 1 60371.647193636 2024-03-02T15:31:57.530186+00:00 19994330.290412314236 27869999.999916538596 262864330.290325164795 1 60371.647205285 2024-03-02T15:31:58.536629+00:00 19994330.290266476572 27869999.999994508922 262864330.290257304907 1 60371.647216801 2024-03-02T15:31:59.531603+00:00 19994330.290385678411 27870000.000005260110 262864330.290387213230 1 60371.647228458 2024-03-02T15:32:00.538755+00:00 19994330.290267124772 27870000.000021353364 262864330.290284752846 1 60371.647239869 2024-03-02T15:32:01.524727+00:00 19994330.289889484644 27869999.999987196177 262864330.289872974157 1 60371.647251459 2024-03-02T15:32:02.526045+00:00 19994330.290202524513 27870000.000092737377 262864330.290291577578 1 60371.647263047 2024-03-02T15:32:03.527284+00:00 19994330.290063522756 27870000.000121638179 262864330.290181487799 1 60371.647274625 2024-03-02T15:32:04.527589+00:00 19994330.290279086679 27870000.000091288239 262864330.290366679430 1 60371.647286179 2024-03-02T15:32:05.525893+00:00 19994330.290422186255 27870000.000032532960 262864330.290451049805 1 60371.647297799 2024-03-02T15:32:06.529855+00:00 19994330.290267553180 27869999.999984610826 262864330.290248483419 1 60371.647309330 2024-03-02T15:32:07.526143+00:00 19994330.290217254311 27869999.999935518950 262864330.290149062872 1 60371.647320879 2024-03-02T15:32:08.523960+00:00 19994330.290351767093 27869999.999955244362 262864330.290303319693 1 60371.647332510 2024-03-02T15:32:09.528880+00:00 19994330.290223546326 27870000.000042758882 262864330.290262609720 1 60371.647344037 2024-03-02T15:32:10.524793+00:00 19994330.290306832641 27869999.999963641167 262864330.290266782045 1 60371.647355664 2024-03-02T15:32:11.529373+00:00 19994330.290318667889 27870000.000046357512 262864330.290361344814 1 60371.647367304 2024-03-02T15:32:12.535082+00:00 19994330.290147367865 27870000.000045236200 262864330.290188908577 1 60371.647378859 2024-03-02T15:32:13.533451+00:00 19994330.290285728872 27870000.000021755695 262864330.290303796530 1 60371.647390362 2024-03-02T15:32:14.527251+00:00 19994330.290206074715 27870000.000032331795 262864330.290234714746 1 60371.647402061 2024-03-02T15:32:15.538072+00:00 19994330.290316358209 27869999.999989707023 262864330.290302395821 1 60371.647413456 2024-03-02T15:32:16.522584+00:00 19994330.290256924927 27870000.000025894493 262864330.290279120207 1 60371.647425017 2024-03-02T15:32:17.521477+00:00 19994330.290423855186 27869999.999983005226 262864330.290403187275 1 60371.647436616 2024-03-02T15:32:18.523585+00:00 19994330.290061574429 27869999.999994415790 262864330.290052294731 1 60371.647448224 2024-03-02T15:32:19.526518+00:00 19994330.290294267237 27869999.999999690801 262864330.290290266275 1 60371.647459786 2024-03-02T15:32:20.525546+00:00 19994330.290340512991 27869999.999948814511 262864330.290285617113 1 60371.647471410 2024-03-02T15:32:21.529844+00:00 19994330.290192786604 27869999.999887209386 262864330.290076285601 1 60371.647482916 2024-03-02T15:32:22.523946+00:00 19994330.290243271738 27869999.999944325536 262864330.290183901787 1 60371.647494479 2024-03-02T15:32:23.522980+00:00 19994330.290261741728 27870000.000068534166 262864330.290326595306 1 60371.647506055 2024-03-02T15:32:24.523187+00:00 19994330.290337938815 27870000.000016741455 262864330.290351003408 1 60371.647517630 2024-03-02T15:32:25.523256+00:00 19994330.290303818882 27869999.999951057136 262864330.290251195431 1 60371.647529171 2024-03-02T15:32:26.520386+00:00 19994330.290010798723 27870000.000022172928 262864330.290029287338 1 60371.647540776 2024-03-02T15:32:27.523063+00:00 19994330.290493682027 27870000.000087652355 262864330.290577650070 1 60371.647552324 2024-03-02T15:32:28.520840+00:00 19994330.290109694004 27869999.999874930829 262864330.289980918169 1 60371.647563907 2024-03-02T15:32:29.521543+00:00 19994330.290089651942 27869999.999973967671 262864330.290059924126 1 60371.647575492 2024-03-02T15:32:30.522528+00:00 19994330.290516328067 27869999.999977275729 262864330.290489912033 1 60371.647587037 2024-03-02T15:32:31.519991+00:00 19994330.289977051318 27869999.999944631010 262864330.289917975664 1 60371.647598654 2024-03-02T15:32:32.523737+00:00 19994330.290643885732 27870000.000040732324 262864330.290680944920 1 60371.647610211 2024-03-02T15:32:33.522209+00:00 19994330.290202375501 27869999.999919418246 262864330.290118098259 1 60371.647622013 2024-03-02T15:32:34.541974+00:00 19994330.290070913732 27869999.999968171120 262864330.290035396814 1 60371.647633635 2024-03-02T15:32:35.546093+00:00 19994330.290205329657 27869999.999953921884 262864330.290155559778 1 60371.647644938 2024-03-02T15:32:36.522662+00:00 19994330.290457360446 27869999.999980669469 262864330.290434330702 1 60371.647656513 2024-03-02T15:32:37.522741+00:00 19994330.290209919214 27870000.000067040324 262864330.290273278952 1 60371.647668068 2024-03-02T15:32:38.521077+00:00 19994330.290214244276 27870000.000001735985 262864330.290212273598 1 60371.647679684 2024-03-02T15:32:39.524709+00:00 19994330.290383536369 27869999.999984510243 262864330.290364354849 1 60371.647691278 2024-03-02T15:32:40.526376+00:00 19994330.290363553911 27870000.000023607165 262864330.290383458138 1 60371.647702805 2024-03-02T15:32:41.522360+00:00 19994330.290285076946 27869999.999964091927 262864330.290245473385 1 60371.647714419 2024-03-02T15:32:42.525833+00:00 19994330.290364440531 27870000.000021282583 262864330.290382027626 1 60371.647726150 2024-03-02T15:32:43.539381+00:00 19994330.290360711515 27869999.999951262027 262864330.290308296680 1 60371.647737620 2024-03-02T15:32:44.530357+00:00 19994330.290026396513 27870000.000109661371 262864330.290132373571 1 60371.647749224 2024-03-02T15:32:45.532917+00:00 19994330.290098894387 27869999.999998249114 262864330.290093451738 1 60371.647760834 2024-03-02T15:32:46.536043+00:00 19994330.290540575981 27869999.999956268817 262864330.290493160486 1 60371.647772351 2024-03-02T15:32:47.531158+00:00 19994330.290352649987 27869999.999995227903 262864330.290344178677 1 60371.647783941 2024-03-02T15:32:48.532528+00:00 19994330.290303077549 27869999.999969396740 262864330.290268778801 1 60371.647795497 2024-03-02T15:32:49.530971+00:00 19994330.290589600801 27869999.999934028834 262864330.290519922972 1 60371.647807232 2024-03-02T15:32:50.544815+00:00 19994330.290159169585 27870000.000047594309 262864330.290203064680 1 60371.647818759 2024-03-02T15:32:51.540793+00:00 19994330.290133941919 27869999.999980691820 262864330.290110945702 1 60371.647830277 2024-03-02T15:32:52.535953+00:00 19994330.290277533233 27870000.000051073730 262864330.290324926376 1 60371.647841697 2024-03-02T15:32:53.522603+00:00 19994330.290498770773 27869999.999945428222 262864330.290440499783 1 60371.647853398 2024-03-02T15:32:54.533595+00:00 19994330.289843257517 27869999.999990988523 262864330.289830565453 1 60371.647864881 2024-03-02T15:32:55.525698+00:00 19994330.290645938367 27870000.000032011420 262864330.290674239397 1 60371.647876411 2024-03-02T15:32:56.521928+00:00 19994330.290513452142 27870000.000001952052 262864330.290511727333 1 60371.647888121 2024-03-02T15:32:57.533675+00:00 19994330.290112644434 27870000.000022988766 262864330.290131926537 1 60371.647899731 2024-03-02T15:32:58.536780+00:00 19994330.290520753711 27869999.999928280711 262864330.290445357561 1 60371.647911184 2024-03-02T15:32:59.526344+00:00 19994330.290290992707 27870000.000029556453 262864330.290316849947 1 60371.647922779 2024-03-02T15:33:00.528164+00:00 19994330.290392775089 27870000.000033371150 262864330.290422469378 1 60371.647934304 2024-03-02T15:33:01.523877+00:00 19994330.290432605892 27869999.999969407916 262864330.290398329496 1 60371.647945897 2024-03-02T15:33:02.525460+00:00 19994330.290235511959 27870000.000099945813 262864330.290331780910 1 60371.647957439 2024-03-02T15:33:03.522734+00:00 19994330.290267504752 27869999.999960534275 262864330.290224343538 1 60371.647969001 2024-03-02T15:33:04.521739+00:00 19994330.290349390358 27869999.999996479601 262864330.290342181921 1 60371.647980585 2024-03-02T15:33:05.522541+00:00 19994330.290286116302 27870000.000010028481 262864330.290292441845 1 60371.647992132 2024-03-02T15:33:06.520203+00:00 19994330.290275141597 27869999.999974329025 262864330.290245771408 1 60371.648003751 2024-03-02T15:33:07.524132+00:00 19994330.290102012455 27869999.999979622662 262864330.290077924728 1 60371.648015335 2024-03-02T15:33:08.524946+00:00 19994330.290410608053 27869999.999974373728 262864330.290381282568 1 60371.648026880 2024-03-02T15:33:09.522405+00:00 19994330.289969522506 27869999.999978497624 262864330.289944320917 1 60371.648038495 2024-03-02T15:33:10.526010+00:00 19994330.290213324130 27870000.000019386411 262864330.290228992701 1 60371.648050094 2024-03-02T15:33:11.528109+00:00 19994330.290381237864 27870000.000028621405 262864330.290406167507 1 60371.648061659 2024-03-02T15:33:12.527370+00:00 19994330.290389820933 27869999.999982099980 262864330.290368199348 1 60371.648073256 2024-03-02T15:33:13.529292+00:00 19994330.290220592171 27870000.000023927540 262864330.290240824223 1 60371.648084789 2024-03-02T15:33:14.525727+00:00 19994330.290422800928 27870000.000035591424 262864330.290454685688 1 60371.648096586 2024-03-02T15:33:15.545023+00:00 19994330.290270116180 27870000.000042412430 262864330.290308833122 1 60371.648107923 2024-03-02T15:33:16.524538+00:00 19994330.290351096541 27870000.000030450523 262864330.290377855301 1 60371.648119609 2024-03-02T15:33:17.534230+00:00 19994330.290315706283 27870000.000027783215 262864330.290339797735 1 60371.648131162 2024-03-02T15:33:18.532370+00:00 19994330.290506351739 27870000.000066809356 262864330.290569484234 1 60371.648142659 2024-03-02T15:33:19.525770+00:00 19994330.290209442377 27870000.000026524067 262864330.290232270956 1 60371.648154271 2024-03-02T15:33:20.529019+00:00 19994330.290308654308 27869999.999985136092 262864330.290290087461 1 60371.648165808 2024-03-02T15:33:21.525773+00:00 19994330.290149994195 27870000.000055044889 262864330.290201336145 1 60371.648177322 2024-03-02T15:33:22.520643+00:00 19994330.290363829583 27870000.000003810972 262864330.290363937616 1 60371.648188936 2024-03-02T15:33:23.524090+00:00 19994330.290331430733 27870000.000008717179 262864330.290336430073 1 60371.648200621 2024-03-02T15:33:24.533634+00:00 19994330.290201153606 27870000.000025607646 262864330.290223062038 1 60371.648212159 2024-03-02T15:33:25.530526+00:00 19994330.290314979851 27870000.000042133033 262864330.290353417397 1 60371.648223811 2024-03-02T15:33:26.537309+00:00 19994330.290419407189 27869999.999995075166 262864330.290410786867 1 60371.648235448 2024-03-02T15:33:27.542677+00:00 19994330.290023978800 27870000.000025682151 262864330.290045976639 1 60371.648246928 2024-03-02T15:33:28.534603+00:00 19994330.290190089494 27870000.000023197383 262864330.290209591389 1 60371.648258615 2024-03-02T15:33:29.544311+00:00 19994330.290327735245 27869999.999870166183 262864330.290194213390 1 60371.648270068 2024-03-02T15:33:30.533839+00:00 19994330.290268562734 27869999.999997984618 262864330.290262848139 1 60371.648281658 2024-03-02T15:33:31.535237+00:00 19994330.290472518653 27870000.000016607344 262864330.290485411882 1 60371.648293151 2024-03-02T15:33:32.528243+00:00 19994330.290280640125 27870000.000001352280 262864330.290278285742 1 60371.648304686 2024-03-02T15:33:33.524875+00:00 19994330.289934776723 27870000.000008579344 262864330.289939671755 1 60371.648316219 2024-03-02T15:33:34.521292+00:00 19994330.290294520557 27869999.999994315207 262864330.290285140276 1 60371.648327849 2024-03-02T15:33:35.526186+00:00 19994330.290378414094 27869999.999990396202 262864330.290365129709 1 60371.648339645 2024-03-02T15:33:36.545307+00:00 19994330.290332011878 27869999.999984387308 262864330.290312707424 1 60371.648351072 2024-03-02T15:33:37.532622+00:00 19994330.290120512247 27869999.999990727752 262864330.290107548237 1 60371.648362599 2024-03-02T15:33:38.528536+00:00 19994330.290421284735 27869999.999974414706 262864330.290392011404 1 60371.648374137 2024-03-02T15:33:39.525406+00:00 19994330.290121939033 27869999.999996665865 262864330.290114909410 1 60371.648385747 2024-03-02T15:33:40.528584+00:00 19994330.290511060506 27869999.999983608723 262864330.290490984917 1 60371.648397306 2024-03-02T15:33:41.527206+00:00 19994330.289951376617 27870000.000031951815 262864330.289979636669 1 60371.648408988 2024-03-02T15:33:42.536623+00:00 19994330.290481459349 27870000.000033009797 262864330.290510773659 1 60371.648420614 2024-03-02T15:33:43.541020+00:00 19994330.290267888457 27869999.999978587031 262864330.290242791176 1 60371.648432122 2024-03-02T15:33:44.535315+00:00 19994330.290112946182 27869999.999989878386 262864330.290099114180 1 60371.648443783 2024-03-02T15:33:45.542833+00:00 19994330.290049698204 27870000.000041559339 262864330.290087550879 1 60371.648455168 2024-03-02T15:33:46.526486+00:00 19994330.290506508201 27869999.999985396862 262864330.290488213301 1 60371.648466775 2024-03-02T15:33:47.529337+00:00 19994330.290252856910 27869999.999959349632 262864330.290208518505 1 60371.648478434 2024-03-02T15:33:48.536752+00:00 19994330.290158372372 27869999.999958325177 262864330.290113002062 1 60371.648490044 2024-03-02T15:33:49.539825+00:00 19994330.290346510708 27869999.999950464815 262864330.290293276310 1 60371.648501559 2024-03-02T15:33:50.534683+00:00 19994330.290333461016 27869999.999985702336 262864330.290315449238 1 60371.648513047 2024-03-02T15:33:51.527278+00:00 19994330.290203366429 27870000.000042114407 262864330.290241777897 1 60371.648524581 2024-03-02T15:33:52.523780+00:00 19994330.290372945368 27869999.999933384359 262864330.290302634239 1 60371.648536285 2024-03-02T15:33:53.535003+00:00 19994330.290179949254 27869999.999992318451 262864330.290168553591 1 60371.648547892 2024-03-02T15:33:54.537822+00:00 19994330.290428936481 27870000.000034131110 262864330.290459364653 1 60371.648559352 2024-03-02T15:33:55.528042+00:00 19994330.290446490049 27869999.999930631369 262864330.290373414755 1 60371.648570969 2024-03-02T15:33:56.531735+00:00 19994330.290284674615 27870000.000018402934 262864330.290299385786 1 60371.648582561 2024-03-02T15:33:57.533285+00:00 19994330.290143489838 27869999.999980188906 262864330.290119975805 1 60371.648594009 2024-03-02T15:33:58.522394+00:00 19994330.290242042392 27870000.000014819205 262864330.290253162384 1 60371.648605758 2024-03-02T15:33:59.537468+00:00 19994330.290167521685 27869999.999965984374 262864330.290129810572 1 60371.648617227 2024-03-02T15:34:00.528397+00:00 19994330.290022153407 27870000.000044424087 262864330.290062904358 1 60371.648628836 2024-03-02T15:34:01.531439+00:00 19994330.290359456092 27869999.999936383218 262864330.290292143822 1 60371.648640396 2024-03-02T15:34:02.530222+00:00 19994330.290344770998 27869999.999970655888 262864330.290311723948 1 60371.648652062 2024-03-02T15:34:03.538138+00:00 19994330.290229897946 27870000.000055346638 262864330.290281534195 1 60371.648663531 2024-03-02T15:34:04.529034+00:00 19994330.290079541504 27870000.000013407320 262864330.290089249611 1 60371.648675119 2024-03-02T15:34:05.530225+00:00 19994330.290286030620 27870000.000129092485 262864330.290411442518 1 60371.648686707 2024-03-02T15:34:06.531441+00:00 19994330.290589313954 27870000.000097144395 262864330.290682762861 1 60371.648698207 2024-03-02T15:34:07.525094+00:00 19994330.289866045117 27869999.999996569008 262864330.289858937263 1 60371.648709841 2024-03-02T15:34:08.530222+00:00 19994330.290662962943 27870000.000012308359 262864330.290671586990 1 60371.648721412 2024-03-02T15:34:09.530020+00:00 19994330.290099985898 27869999.999995730817 262864330.290092021227 1 60371.648733105 2024-03-02T15:34:10.540226+00:00 19994330.290493827313 27869999.999944239855 262864330.290434360504 1 60371.648744585 2024-03-02T15:34:11.532145+00:00 19994330.290049932897 27869999.999973077327 262864330.290019333363 1 60371.648756098 2024-03-02T15:34:12.526912+00:00 19994330.290134791285 27870000.000004474074 262864330.290135562420 1 60371.648767627 2024-03-02T15:34:13.522971+00:00 19994330.290376648307 27870000.000004459172 262864330.290377438068 1 60371.648779202 2024-03-02T15:34:14.523062+00:00 19994330.290320351720 27869999.999959416687 262864330.290276050568 1 60371.648790939 2024-03-02T15:34:15.537112+00:00 19994330.289995297790 27870000.000010214746 262864330.290001809597 1 60371.648802352 2024-03-02T15:34:16.523182+00:00 19994330.290334101766 27870000.000040177256 262864330.290370583534 1 60371.648813938 2024-03-02T15:34:17.524236+00:00 19994330.290247850120 27870000.000059060752 262864330.290303230286 1 60371.648825519 2024-03-02T15:34:18.524839+00:00 19994330.290225490928 27870000.000064767897 262864330.290286540985 1 60371.648837079 2024-03-02T15:34:19.523641+00:00 19994330.290465503931 27869999.999993432313 262864330.290455251932 1 60371.648848636 2024-03-02T15:34:20.522154+00:00 19994330.290272571146 27870000.000000443310 262864330.290269315243 1 60371.648860205 2024-03-02T15:34:21.521722+00:00 19994330.290257986635 27869999.999972861260 262864330.290227144957 1 60371.648871803 2024-03-02T15:34:22.523764+00:00 19994330.290237244219 27869999.999988064170 262864330.290221631527 1 60371.648883370 2024-03-02T15:34:23.523165+00:00 19994330.289881866425 27870000.000003095716 262864330.289881259203 1 60371.648895022 2024-03-02T15:34:24.529933+00:00 19994330.290525879711 27869999.999984871596 262864330.290507048368 1 60371.648906603 2024-03-02T15:34:25.530471+00:00 19994330.290196523070 27869999.999956976622 262864330.290149807930 1 60371.648918090 2024-03-02T15:34:26.522977+00:00 19994330.290276784450 27870000.000023931265 262864330.290297031403 1 60371.648929638 2024-03-02T15:34:27.520692+00:00 19994330.290325891227 27869999.999970965087 262864330.290293157101 1 60371.648941222 2024-03-02T15:34:28.521567+00:00 19994330.290154643357 27869999.999910216779 262864330.290061146021 1 60371.648952859 2024-03-02T15:34:29.527021+00:00 19994330.290269657969 27870000.000022679567 262864330.290288627148 1 60371.648964384 2024-03-02T15:34:30.522728+00:00 19994330.290037561208 27869999.999948967248 262864330.289982855320 1 60371.648975920 2024-03-02T15:34:31.519516+00:00 19994330.290219351649 27869999.999996669590 262864330.290212333202 1 60371.648987514 2024-03-02T15:34:32.521252+00:00 19994330.290300320834 27869999.999960996211 262864330.290257602930 1 60371.648999123 2024-03-02T15:34:33.524257+00:00 19994330.290118999779 27870000.000010937452 262864330.290126234293 1 60371.649010688 2024-03-02T15:34:34.523446+00:00 19994330.290314421058 27869999.999920599163 262864330.290231347084 1 60371.649022347 2024-03-02T15:34:35.530811+00:00 19994330.290299300104 27869999.999970979989 262864330.290266573429 1 60371.649033818 2024-03-02T15:34:36.521893+00:00 19994330.290330525488 27870000.000030111521 262864330.290356934071 1 60371.649045416 2024-03-02T15:34:37.523948+00:00 19994330.290167454630 27870000.000015866011 262864330.290179610252 1 60371.649056986 2024-03-02T15:34:38.523537+00:00 19994330.290139634162 27870000.000028867275 262864330.290164828300 1 60371.649068567 2024-03-02T15:34:39.524132+00:00 19994330.290524307638 27869999.999994549900 262864330.290515154600 1 60371.649080121 2024-03-02T15:34:40.522450+00:00 19994330.290167011321 27870000.000015217811 262864330.290178537369 1 60371.649091749 2024-03-02T15:34:41.527121+00:00 19994330.290075462312 27870000.000013530254 262864330.290085285902 1 60371.649103329 2024-03-02T15:34:42.527607+00:00 19994330.290281631052 27870000.000061824918 262864330.290339738131 1 60371.649114889 2024-03-02T15:34:43.526419+00:00 19994330.290199633688 27869999.999997593462 262864330.290193527937 1 60371.649126478 2024-03-02T15:34:44.527651+00:00 19994330.290433458984 27870000.000013779849 262864330.290443539619 1 60371.649137968 2024-03-02T15:34:45.520408+00:00 19994330.290450181812 27870000.000039204955 262864330.290485709906 1 60371.649149541 2024-03-02T15:34:46.520370+00:00 19994330.290391709656 27869999.999977108091 262864330.290365129709 1 60371.649161248 2024-03-02T15:34:47.531824+00:00 19994330.290214747190 27869999.999991912395 262864330.290202975273 1 60371.649172766 2024-03-02T15:34:48.526960+00:00 19994330.290147196501 27870000.000031087548 262864330.290174573660 1 60371.649184389 2024-03-02T15:34:49.531205+00:00 19994330.290654938668 27870000.000009324402 262864330.290660560131 1 60371.649196025 2024-03-02T15:34:50.536565+00:00 19994330.290242955089 27869999.999944929034 262864330.290184199810 1 60371.649207537 2024-03-02T15:34:51.531186+00:00 19994330.290199052542 27869999.999991338700 262864330.290186673403 1 60371.649219096 2024-03-02T15:34:52.529906+00:00 19994330.290356695652 27869999.999952878803 262864330.290305882692 1 60371.649230703 2024-03-02T15:34:53.532705+00:00 19994330.290384985507 27870000.000013239682 262864330.290394514799 1 60371.649242288 2024-03-02T15:34:54.533684+00:00 19994330.290212392807 27869999.999995980412 262864330.290204674006 1 60371.649253820 2024-03-02T15:34:55.530036+00:00 19994330.290295656770 27870000.000011760741 262864330.290303736925 1 60371.649265379 2024-03-02T15:34:56.528754+00:00 19994330.290124841034 27870000.000033229589 262864330.290154367685 1 60371.649276928 2024-03-02T15:34:57.526539+00:00 19994330.290048364550 27869999.999992113560 262864330.290036767721 1 60371.649288519 2024-03-02T15:34:58.528022+00:00 19994330.290482860059 27870000.000018503517 262864330.290497660637 1 60371.649300253 2024-03-02T15:34:59.541881+00:00 19994330.290145926178 27869999.999982222915 262864330.290124475956 1 60371.649311702 2024-03-02T15:35:00.531014+00:00 19994330.290006689727 27870000.000003341585 262864330.290006339550 1 60371.649323262 2024-03-02T15:35:01.529844+00:00 19994330.290180705488 27870000.000036548823 262864330.290213555098 1 60371.649334887 2024-03-02T15:35:02.534212+00:00 19994330.290521897376 27869999.999975793064 262864330.290493994951 1 60371.649346456 2024-03-02T15:35:03.533806+00:00 19994330.290255166590 27870000.000001199543 262864330.290252655745 1 60371.649357995 2024-03-02T15:35:04.530821+00:00 19994330.290325704962 27869999.999942112714 262864330.290264129639 1 60371.649369563 2024-03-02T15:35:05.530276+00:00 19994330.290572963655 27869999.999893084168 262864330.290462344885 1 60371.649381121 2024-03-02T15:35:06.528821+00:00 19994330.290066644549 27870000.000030621886 262864330.290093600750 1 60371.649392664 2024-03-02T15:35:07.526183+00:00 19994330.290296249092 27869999.999991405755 262864330.290283977985 1 60371.649404236 2024-03-02T15:35:08.525973+00:00 19994330.290075752884 27869999.999976318330 262864330.290048360825 1 60371.649415795 2024-03-02T15:35:09.524657+00:00 19994330.290201816708 27870000.000073447824 262864330.290271550417 1 60371.649427404 2024-03-02T15:35:10.527680+00:00 19994330.290386412293 27870000.000041633844 262864330.290424346924 1 60371.649439006 2024-03-02T15:35:11.530103+00:00 19994330.290178883821 27870000.000025443733 262864330.290200650692 1 60371.649450616 2024-03-02T15:35:12.533168+00:00 19994330.290242195129 27870000.000031508505 262864330.290270000696 1 60371.649462081 2024-03-02T15:35:13.523787+00:00 19994330.290441025048 27870000.000010251999 262864330.290447592735 1 60371.649473640 2024-03-02T15:35:14.522480+00:00 19994330.290404647589 27870000.000015694648 262864330.290416657925 1 60371.649485204 2024-03-02T15:35:15.521609+00:00 19994330.290271826088 27869999.999963596463 262864330.290231704712 1 60371.649496762 2024-03-02T15:35:16.520212+00:00 19994330.290098633617 27870000.000123117119 262864330.290218055248 1 60371.649508344 2024-03-02T15:35:17.520927+00:00 19994330.290336772799 27869999.999980855733 262864330.290313959122 1 60371.649519912 2024-03-02T15:35:18.520387+00:00 19994330.290513727814 27870000.000023968518 262864330.290533989668 1 60371.649531492 2024-03-02T15:35:19.520907+00:00 19994330.290278155357 27870000.000018727034 262864330.290293186903 1 60371.649543091 2024-03-02T15:35:20.523020+00:00 19994330.290289100260 27870000.000006712973 262864330.290292114019 1 60371.649554776 2024-03-02T15:35:21.532602+00:00 19994330.290426153690 27870000.000049639493 262864330.290472120047 1 60371.649566218 2024-03-02T15:35:22.521220+00:00 19994330.290018871427 27870000.000045884401 262864330.290061056614 1 60371.649577842 2024-03-02T15:35:23.525548+00:00 19994330.290343120694 27869999.999974183738 262864330.290313601494 1 60371.649589386 2024-03-02T15:35:24.522924+00:00 19994330.290159888566 27869999.999922014773 262864330.290078192949 1 60371.649601008 2024-03-02T15:35:25.527072+00:00 19994330.290325287730 27869999.999901231378 262864330.290222823620 1 60371.649612525 2024-03-02T15:35:26.522208+00:00 19994330.290520850569 27869999.999982282519 262864330.290499448776 1 60371.649624106 2024-03-02T15:35:27.522763+00:00 19994330.290300156921 27870000.000022146851 262864330.290318608284 1 60371.649635676 2024-03-02T15:35:28.522435+00:00 19994330.290256395936 27870000.000046543777 262864330.290299236774 1 60371.649647262 2024-03-02T15:35:29.523418+00:00 19994330.290160667151 27870000.000031210482 262864330.290188163519 1 60371.649658866 2024-03-02T15:35:30.525991+00:00 19994330.290313117206 27869999.999977398664 262864330.290286839008 1 60371.649670397 2024-03-02T15:35:31.522318+00:00 19994330.290301539004 27870000.000034015626 262864330.290331840515 1 60371.649682073 2024-03-02T15:35:32.531094+00:00 19994330.290236145258 27869999.999987505376 262864330.290219962597 1 60371.649693619 2024-03-02T15:35:33.528671+00:00 19994330.290122415870 27870000.000041604042 262864330.290160328150 1 60371.649705134 2024-03-02T15:35:34.523573+00:00 19994330.290132757276 27870000.000002328306 262864330.290131390095 1 60371.649716749 2024-03-02T15:35:35.527150+00:00 19994330.290264420211 27870000.000096227974 262864330.290356963873 1 60371.649728294 2024-03-02T15:35:36.524581+00:00 19994330.290191538632 27869999.999999955297 262864330.290187776089 1 60371.649739866 2024-03-02T15:35:37.524401+00:00 19994330.290165010840 27870000.000080257654 262864330.290241569281 1 60371.649751420 2024-03-02T15:35:38.522722+00:00 19994330.290227614343 27869999.999970793724 262864330.290194720030 1 60371.649763024 2024-03-02T15:35:39.525285+00:00 19994330.290412329137 27869999.999997779727 262864330.290406435728 1 60371.649774586 2024-03-02T15:35:40.524195+00:00 19994330.290549978614 27869999.999991405755 262864330.290537714958 1 60371.649786181 2024-03-02T15:35:41.526075+00:00 19994330.290169395506 27870000.000009190291 262864330.290174871683 1 60371.649797785 2024-03-02T15:35:42.528651+00:00 19994330.290266666561 27869999.999945804477 262864330.290208786726 1 60371.649809317 2024-03-02T15:35:43.524942+00:00 19994330.290433596820 27869999.999955173582 262864330.290385067463 1 60371.649820867 2024-03-02T15:35:44.522897+00:00 19994330.290006704628 27870000.000079698861 262864330.290082693100 1 60371.649832454 2024-03-02T15:35:45.524040+00:00 19994330.290275167674 27870000.000015843660 262864330.290287315845 1 60371.649844051 2024-03-02T15:35:46.526038+00:00 19994330.290098216385 27869999.999965980649 262864330.290060490370 1 60371.649855631 2024-03-02T15:35:47.526512+00:00 19994330.290208939463 27869999.999930948019 262864330.290136188269 1 60371.649867195 2024-03-02T15:35:48.525638+00:00 19994330.290138643235 27869999.999912668020 262864330.290047615767 1 60371.649878738 2024-03-02T15:35:49.522948+00:00 19994330.290311709046 27870000.000079959631 262864330.290387988091 1 60371.649890386 2024-03-02T15:35:50.529401+00:00 19994330.290051613003 27869999.999988827854 262864330.290036737919 1 60371.649901918 2024-03-02T15:35:51.525715+00:00 19994330.290112409741 27869999.999880686402 262864330.289989382029 1 60371.649913576 2024-03-02T15:35:52.532916+00:00 19994330.290522653610 27870000.000024925917 262864330.290543884039 1 60371.649925025 2024-03-02T15:35:53.522167+00:00 19994330.290244814008 27870000.000022634864 262864330.290263772011 1 60371.649936707 2024-03-02T15:35:54.531504+00:00 19994330.290315147489 27869999.999991983175 262864330.290303438902 1 60371.649948171 2024-03-02T15:35:55.521994+00:00 19994330.290209420025 27869999.999997846782 262864330.290203571320 1 60371.649959820 2024-03-02T15:35:56.528477+00:00 19994330.290545977652 27870000.000024337322 262864330.290566623211 1 60371.649971400 2024-03-02T15:35:57.528996+00:00 19994330.290009431541 27869999.999988786876 262864330.289994537830 1 60371.649982966 2024-03-02T15:35:58.528226+00:00 19994330.290289115161 27869999.999982338399 262864330.290267735720 1 60371.649994562 2024-03-02T15:35:59.530210+00:00 19994330.290347564965 27869999.999946691096 262864330.290290564299 1 60371.650006074 2024-03-02T15:36:00.524839+00:00 19994330.290004670620 27869999.999980464578 262864330.289981424809 1 60371.650017703 2024-03-02T15:36:01.529570+00:00 19994330.290730372071 27870000.000029068440 262864330.290755748749 1 60371.650029366 2024-03-02T15:36:02.537220+00:00 19994330.290034905076 27870000.000013519078 262864330.290044724941 1 60371.650040798 2024-03-02T15:36:03.524957+00:00 19994330.290146075189 27870000.000005215406 262864330.290147602558 1 60371.650052445 2024-03-02T15:36:04.531215+00:00 19994330.290315106511 27870000.000096619129 262864330.290408015251 1 60371.650064121 2024-03-02T15:36:05.540053+00:00 19994330.290185965598 27870000.000013686717 262864330.290195941925 1 60371.650075631 2024-03-02T15:36:06.534549+00:00 19994330.290141426027 27869999.999972365797 262864330.290110111237 1 60371.650087222 2024-03-02T15:36:07.535951+00:00 19994330.290528565645 27870000.000033240765 262864330.290558099747 1 60371.650098756 2024-03-02T15:36:08.532514+00:00 19994330.290037147701 27869999.999921057373 262864330.289954513311 1 60371.650110412 2024-03-02T15:36:09.539585+00:00 19994330.290090519935 27869999.999998398125 262864330.290085226297 1 60371.650121858 2024-03-02T15:36:10.528569+00:00 19994330.290572687984 27870000.000004410744 262864330.290573418140 1 60371.650138186 2024-03-02T15:36:11.939290+00:00 19994330.290153883398 27869999.999969225377 262864330.290119409561 1 60371.650144919 2024-03-02T15:36:12.520982+00:00 19994330.290209464729 27869999.999960359186 262864330.290166139603 1 60371.650156614 2024-03-02T15:36:13.531453+00:00 19994330.290233753622 27870000.000087782741 262864330.290317863226 1 60371.650168350 2024-03-02T15:36:14.545414+00:00 19994330.290297534317 27869999.999988958240 262864330.290282815695 1 60371.650179658 2024-03-02T15:36:15.522431+00:00 19994330.290436975658 27870000.000099938363 262864330.290533214808 1 60371.650191344 2024-03-02T15:36:16.532147+00:00 19994330.290182620287 27870000.000099997967 262864330.290278911591 1 60371.650202816 2024-03-02T15:36:17.523309+00:00 19994330.290239755064 27870000.000017687678 262864330.290253758430 1 60371.650214382 2024-03-02T15:36:18.522600+00:00 19994330.290231838822 27869999.999967448413 262864330.290195584297 1 60371.650225983 2024-03-02T15:36:19.524930+00:00 19994330.290376860648 27870000.000049486756 262864330.290422648191 1 60371.650237554 2024-03-02T15:36:20.524672+00:00 19994330.290443677455 27869999.999964445829 262864330.290404438972 1 60371.650249131 2024-03-02T15:36:21.524950+00:00 19994330.290164075792 27870000.000069204718 262864330.290229588747 1 60371.650260689 2024-03-02T15:36:22.523491+00:00 19994330.290422588587 27869999.999923307449 262864330.290342211723 1 60371.650272228 2024-03-02T15:36:23.520478+00:00 19994330.290050987154 27869999.999995511025 262864330.290042787790 1 60371.650283884 2024-03-02T15:36:24.527600+00:00 19994330.290392957628 27869999.999953221530 262864330.290342479944 1 60371.650295480 2024-03-02T15:36:25.529481+00:00 19994330.290239911526 27869999.999982133508 262864330.290218323469 1 60371.650307149 2024-03-02T15:36:26.537637+00:00 19994330.290312405676 27869999.999994385988 262864330.290303111076 1 60371.650318560 2024-03-02T15:36:27.523584+00:00 19994330.290207892656 27870000.000049103051 262864330.290253311396 1 60371.650330203 2024-03-02T15:36:28.529523+00:00 19994330.290115669370 27870000.000089582056 262864330.290201544762 1 60371.650341732 2024-03-02T15:36:29.525656+00:00 19994330.290071435273 27870000.000018447638 262864330.290086179972 1 60371.650353333 2024-03-02T15:36:30.527930+00:00 19994330.290235787630 27869999.999991856515 262864330.290223956108 1 60371.650364860 2024-03-02T15:36:31.523876+00:00 19994330.290508244187 27870000.000010047108 262864330.290514588356 1 60371.650376424 2024-03-02T15:36:32.523031+00:00 19994330.290249556303 27869999.999917868525 262864330.290163725615 1 60371.650388096 2024-03-02T15:36:33.531485+00:00 19994330.290275409818 27870000.000005096197 262864330.290276825428 1 60371.650399604 2024-03-02T15:36:34.525755+00:00 19994330.290231477469 27870000.000037893653 262864330.290265679359 1 60371.650411172 2024-03-02T15:36:35.525234+00:00 19994330.290281157941 27869999.999995131046 262864330.290272593498 1 60371.650422753 2024-03-02T15:36:36.525885+00:00 19994330.290274519473 27869999.999998696148 262864330.290269523859 1 60371.650434314 2024-03-02T15:36:37.524723+00:00 19994330.290463186800 27870000.000032663345 262864330.290492147207 1 60371.650445886 2024-03-02T15:36:38.524554+00:00 19994330.290013086051 27870000.000042900443 262864330.290052294731 1 60371.650457452 2024-03-02T15:36:39.523870+00:00 19994330.290188819170 27869999.999991368502 262864330.290176481009 1 60371.650469250 2024-03-02T15:36:40.543167+00:00 19994330.290186453611 27870000.000037100166 262864330.290219873190 1 60371.650480874 2024-03-02T15:36:41.547487+00:00 19994330.290143553168 27869999.999995477498 262864330.290135324001 1 60371.650492143 2024-03-02T15:36:42.521133+00:00 19994330.290305107832 27869999.999947890639 262864330.290249317884 1 60371.650503780 2024-03-02T15:36:43.526587+00:00 19994330.290241405368 27869999.999964486808 262864330.290202200413 1 60371.650515378 2024-03-02T15:36:44.528708+00:00 19994330.290136229247 27869999.999928433448 262864330.290060967207 1 60371.650526862 2024-03-02T15:36:45.520855+00:00 19994330.290412742645 27870000.000023927540 262864330.290432989597 1 60371.650538512 2024-03-02T15:36:46.527383+00:00 19994330.290772899985 27870000.000062912703 262864330.290832102299 1 60371.650550181 2024-03-02T15:36:47.535597+00:00 19994330.290375199169 27869999.999892279506 262864330.290263801813 1 60371.650561652 2024-03-02T15:36:48.526747+00:00 19994330.290084768087 27869999.999997887760 262864330.290078967810 1 60371.650573235 2024-03-02T15:36:49.527520+00:00 19994330.290182501078 27870000.000004786998 262864330.290183603764 1 60371.650584807 2024-03-02T15:36:50.527315+00:00 19994330.290369663388 27869999.999935027212 262864330.290300995111 1 60371.650596399 2024-03-02T15:36:51.528862+00:00 19994330.290250178427 27869999.999958630651 262864330.290205121040 1 60371.650607896 2024-03-02T15:36:52.522228+00:00 19994330.290333751589 27869999.999976411462 262864330.290306448936 1 60371.650619484 2024-03-02T15:36:53.523448+00:00 19994330.290491618216 27870000.000008050352 262864330.290495961905 1 60371.650631152 2024-03-02T15:36:54.531492+00:00 19994330.290126834065 27870000.000044818968 262864330.290167957544 1 60371.650642687 2024-03-02T15:36:55.528166+00:00 19994330.290363568813 27869999.999964453280 262864330.290324330330 1 60371.650654281 2024-03-02T15:36:56.529922+00:00 19994330.290207155049 27870000.000035956502 262864330.290239393711 1 60371.650665976 2024-03-02T15:36:57.540313+00:00 19994330.290207743645 27870000.000005375594 262864330.290209412575 1 60371.650677579 2024-03-02T15:36:58.542846+00:00 19994330.290371473879 27869999.999995894730 262864330.290363669395 1 60371.650688998 2024-03-02T15:36:59.529440+00:00 19994330.290252216160 27870000.000031810254 262864330.290280312300 1 60371.650700511 2024-03-02T15:37:00.524170+00:00 19994330.290337029845 27869999.999951656908 262864330.290284991264 1 60371.650712073 2024-03-02T15:37:01.523133+00:00 19994330.290231268853 27869999.999958388507 262864330.290185958147 1 60371.650723674 2024-03-02T15:37:02.525474+00:00 19994330.290404606611 27870000.000025831163 262864330.290426760912 1 60371.650735238 2024-03-02T15:37:03.524527+00:00 19994330.290056645870 27869999.999919973314 262864330.289972931147 1 60371.650746789 2024-03-02T15:37:04.522568+00:00 19994330.290397077799 27870000.000088278204 262864330.290481656790 1 60371.650758339 2024-03-02T15:37:05.520491+00:00 19994330.290353283286 27869999.999999225140 262864330.290348827839 1 60371.650769975 2024-03-02T15:37:06.525809+00:00 19994330.290202572942 27870000.000024151057 262864330.290223002434 1 60371.650781547 2024-03-02T15:37:07.525654+00:00 19994330.290435858071 27870000.000015366822 262864330.290447533131 1 60371.650793071 2024-03-02T15:37:08.521326+00:00 19994330.290354274213 27870000.000082321465 262864330.290432900190 1 60371.650804661 2024-03-02T15:37:09.522732+00:00 19994330.290393456817 27869999.999987903982 262864330.290377676487 1 60371.650816220 2024-03-02T15:37:10.521443+00:00 19994330.290065020323 27870000.000002611428 262864330.290063947439 1 60371.650827803 2024-03-02T15:37:11.522150+00:00 19994330.290159091353 27869999.999992087483 262864330.290147483349 1 60371.650839381 2024-03-02T15:37:12.522500+00:00 19994330.290590777993 27870000.000018481165 262864330.290605545044 1 60371.650851040 2024-03-02T15:37:13.529890+00:00 19994330.290176667273 27870000.000032089651 262864330.290205061436 1 60371.650862538 2024-03-02T15:37:14.523329+00:00 19994330.290340531617 27870000.000074017793 262864330.290410876274 1 60371.650874184 2024-03-02T15:37:15.529491+00:00 19994330.290018152446 27870000.000039570034 262864330.290054023266 1 60371.650885781 2024-03-02T15:37:16.531466+00:00 19994330.290411330760 27870000.000029183924 262864330.290436804295 1 60371.650897430 2024-03-02T15:37:17.537985+00:00 19994330.290315944701 27869999.999961901456 262864330.290274173021 1 60371.650909071 2024-03-02T15:37:18.543732+00:00 19994330.290309745818 27870000.000038955361 262864330.290345013142 1 60371.650920511 2024-03-02T15:37:19.532161+00:00 19994330.290249690413 27869999.999975472689 262864330.290221452713 1 60371.650932142 2024-03-02T15:37:20.537023+00:00 19994330.290396094322 27870000.000021547079 262864330.290413945913 1 60371.650943557 2024-03-02T15:37:21.523328+00:00 19994330.290399972349 27869999.999962780625 262864330.290359050035 1 60371.650955143 2024-03-02T15:37:22.524337+00:00 19994330.289895817637 27869999.999953750521 262864330.289845883846 1 60371.650966762 2024-03-02T15:37:23.528228+00:00 19994330.290296990424 27869999.999980140477 262864330.290273457766 1 60371.650978340 2024-03-02T15:37:24.528593+00:00 19994330.290357705206 27869999.999988384545 262864330.290342390537 1 60371.650989963 2024-03-02T15:37:25.532763+00:00 19994330.290198344737 27869999.999960735440 262864330.290155380964 1 60371.651001571 2024-03-02T15:37:26.535758+00:00 19994330.290146652609 27870000.000001329929 262864330.290144294500 1 60371.651013046 2024-03-02T15:37:27.527166+00:00 19994330.290371853858 27869999.999985687435 262864330.290353864431 1 60371.651024658 2024-03-02T15:37:28.530457+00:00 19994330.290301378816 27869999.999998252839 262864330.290295928717 1 60371.651036207 2024-03-02T15:37:29.528252+00:00 19994330.290110334754 27869999.999973025173 262864330.290079653263 1 60371.651047746 2024-03-02T15:37:30.525281+00:00 19994330.290333725512 27870000.000016063452 262864330.290346086025 1 60371.651059367 2024-03-02T15:37:31.529282+00:00 19994330.290240224451 27870000.000094242394 262864330.290330767632 1 60371.651070924 2024-03-02T15:37:32.527811+00:00 19994330.290336113423 27870000.000019334257 262864330.290351748466 1 60371.651082515 2024-03-02T15:37:33.529270+00:00 19994330.290312346071 27869999.999962836504 262864330.290271490812 1 60371.651094131 2024-03-02T15:37:34.532930+00:00 19994330.290283001959 27870000.000008158386 262864330.290287464857 1 60371.651105655 2024-03-02T15:37:35.528626+00:00 19994330.290316589177 27870000.000016834587 262864330.290329724550 1 60371.651117358 2024-03-02T15:37:36.539772+00:00 19994330.290248118341 27870000.000002060086 262864330.290246486664 1 60371.651128862 2024-03-02T15:37:37.533679+00:00 19994330.290162146091 27869999.999977856874 262864330.290136307478 1 60371.651140393 2024-03-02T15:37:38.529967+00:00 19994330.290339641273 27870000.000038493425 262864330.290374457836 1 60371.651151907 2024-03-02T15:37:39.524762+00:00 19994330.290160272270 27870000.000024106354 262864330.290180683136 1 60371.651163668 2024-03-02T15:37:40.540970+00:00 19994330.290273185819 27869999.999972887337 262864330.290242373943 1 60371.651175116 2024-03-02T15:37:41.530013+00:00 19994330.290039226413 27869999.999977815896 262864330.290013372898 1 60371.651186745 2024-03-02T15:37:42.534722+00:00 19994330.290391612798 27870000.000004593283 262864330.290392518044 1 60371.651198296 2024-03-02T15:37:43.532818+00:00 19994330.290089838207 27870000.000071410090 262864330.290157556534 1 60371.651209753 2024-03-02T15:37:44.522715+00:00 19994330.290452558547 27870000.000000920147 262864330.290449798107 1 60371.651221300 2024-03-02T15:37:45.520382+00:00 19994330.290389049798 27869999.999997127801 262864330.290382504463 1 60371.651233078 2024-03-02T15:37:46.537905+00:00 19994330.290386475623 27870000.000027950853 262864330.290410727262 1 60371.651244576 2024-03-02T15:37:47.531323+00:00 19994330.290185209364 27870000.000030104071 262864330.290211617947 1 60371.651256076 2024-03-02T15:37:48.524930+00:00 19994330.290347024798 27870000.000002995133 262864330.290346324444 1 60371.651267697 2024-03-02T15:37:49.529000+00:00 19994330.290359921753 27869999.999921511859 262864330.290277719498 1 60371.651279303 2024-03-02T15:37:50.531814+00:00 19994330.290233485401 27869999.999943070114 262864330.290172874928 1 60371.651290904 2024-03-02T15:37:51.534065+00:00 19994330.290357477963 27869999.999974947423 262864330.290328711271 1 60371.651302383 2024-03-02T15:37:52.525933+00:00 19994330.290083926171 27870000.000034663826 262864330.290114879608 1 60371.651313971 2024-03-02T15:37:53.527127+00:00 19994330.290383830667 27870000.000019378960 262864330.290399491787 1 60371.651325549 2024-03-02T15:37:54.527434+00:00 19994330.290086224675 27870000.000023644418 262864330.290106177330 1 60371.651337198 2024-03-02T15:37:55.533946+00:00 19994330.290316320956 27870000.000078275800 262864330.290390878916 1 60371.651348853 2024-03-02T15:37:56.540963+00:00 19994330.290105458349 27870000.000016197562 262864330.290117979050 1 60371.651360305 2024-03-02T15:37:57.530409+00:00 19994330.290132366121 27870000.000021390617 262864330.290150076151 1 60371.651371888 2024-03-02T15:37:58.531109+00:00 19994330.290238372982 27869999.999920696020 262864330.290155380964 1 60371.651383426 2024-03-02T15:37:59.528001+00:00 19994330.290176868439 27869999.999970410019 262864330.290143579245 1 60371.651395116 2024-03-02T15:38:00.537979+00:00 19994330.290268950164 27869999.999983880669 262864330.290249139071 1 60371.651406606 2024-03-02T15:38:01.530736+00:00 19994330.290426466614 27870000.000035833567 262864330.290458589792 1 60371.651418141 2024-03-02T15:38:02.527351+00:00 19994330.290116757154 27870000.000091753900 262864330.290204823017 1 60371.651429709 2024-03-02T15:38:03.526838+00:00 19994330.290207952261 27870000.000034861267 262864330.290239125490 1 60371.651441260 2024-03-02T15:38:04.524877+00:00 19994330.290331408381 27870000.000054188073 262864330.290381908417 1 60371.651452813 2024-03-02T15:38:05.523073+00:00 19994330.290266361088 27870000.000054839998 262864330.290317505598 1 60371.651464430 2024-03-02T15:38:06.526735+00:00 19994330.290124952793 27869999.999993734062 262864330.290114998817 1 60371.651476005 2024-03-02T15:38:07.526854+00:00 19994330.290115598589 27869999.999987669289 262864330.290099561214 1 60371.651487601 2024-03-02T15:38:08.528771+00:00 19994330.290127087384 27869999.999972887337 262864330.290096282959 1 60371.651499113 2024-03-02T15:38:09.523331+00:00 19994330.290426209569 27869999.999994408339 262864330.290416896343 1 60371.651510700 2024-03-02T15:38:10.524437+00:00 19994330.289998441935 27869999.999980911613 262864330.289975672960 1 60371.651522245 2024-03-02T15:38:11.521989+00:00 19994330.290198475122 27870000.000066787004 262864330.290261566639 1 60371.651533850 2024-03-02T15:38:12.524684+00:00 19994330.290447410196 27869999.999955080450 262864330.290398806334 1 60371.651545534 2024-03-02T15:38:13.534110+00:00 19994330.290086578578 27869999.999967176467 262864330.290050059557 1 60371.651556972 2024-03-02T15:38:14.522369+00:00 19994330.290270369500 27870000.000042688102 262864330.290309339762 1 60371.651568581 2024-03-02T15:38:15.525447+00:00 19994330.290582355112 27870000.000026654452 262864330.290605306625 1 60371.651580498 2024-03-02T15:38:16.554998+00:00 19994330.290069568902 27869999.999947238714 262864330.290013134480 1 60371.651591723 2024-03-02T15:38:17.524856+00:00 19994330.290317498147 27870000.000043109059 262864330.290356904268 1 60371.651603266 2024-03-02T15:38:18.522165+00:00 19994330.290476888418 27870000.000032566488 262864330.290505766869 1 60371.651614893 2024-03-02T15:38:19.526799+00:00 19994330.290254853666 27870000.000010080636 262864330.290261238813 1 60371.651626510 2024-03-02T15:38:20.530426+00:00 19994330.290273685008 27869999.999871455133 262864330.290141463280 1 60371.651637987 2024-03-02T15:38:21.522047+00:00 19994330.289991434664 27869999.999856472015 262864330.289844214916 1 60371.651649568 2024-03-02T15:38:22.522677+00:00 19994330.290351547301 27870000.000002346933 262864330.290350198746 1 60371.651661161 2024-03-02T15:38:23.524301+00:00 19994330.290373682976 27870000.000032108277 262864330.290402084589 1 60371.651672749 2024-03-02T15:38:24.525529+00:00 19994330.290349148214 27869999.999977704138 262864330.290323168039 1 60371.651684356 2024-03-02T15:38:25.528366+00:00 19994330.290312949568 27869999.999976243824 262864330.290285497904 1 60371.651695940 2024-03-02T15:38:26.529194+00:00 19994330.290228523314 27869999.999920457602 262864330.290145277977 1 60371.651707470 2024-03-02T15:38:27.525457+00:00 19994330.290381513536 27870000.000038038939 262864330.290415853262 1 60371.651718991 2024-03-02T15:38:28.520789+00:00 19994330.289995364845 27869999.999948482960 262864330.289940148592 1 60371.651730602 2024-03-02T15:38:29.524039+00:00 19994330.290472816676 27870000.000081446022 262864330.290550559759 1 60371.651742136 2024-03-02T15:38:30.520522+00:00 19994330.290253601968 27869999.999977778643 262864330.290227681398 1 60371.651753736 2024-03-02T15:38:31.522767+00:00 19994330.290151812136 27870000.000011250377 262864330.290159374475 1 60371.651765283 2024-03-02T15:38:32.520468+00:00 19994330.290529690683 27870000.000000491738 262864330.290526479483 1 60371.651776867 2024-03-02T15:38:33.521320+00:00 19994330.290173497051 27869999.999942444265 262864330.290112257004 1 60371.651788448 2024-03-02T15:38:34.521862+00:00 19994330.290324673057 27870000.000028695911 262864330.290349662304 1 60371.651800024 2024-03-02T15:38:35.522124+00:00 19994330.290100358427 27869999.999975651503 262864330.290072321892 1 60371.651811596 2024-03-02T15:38:36.521933+00:00 19994330.290448673069 27870000.000037610531 262864330.290482580662 1 60371.651823177 2024-03-02T15:38:37.522482+00:00 19994330.290201157331 27869999.999988753349 262864330.290186226368 1 60371.651834746 2024-03-02T15:38:38.522097+00:00 19994330.290448255837 27870000.000085905194 262864330.290530443192 1 60371.651846311 2024-03-02T15:38:39.521244+00:00 19994330.290368471295 27869999.999996319413 262864330.290361076593 1 60371.651857888 2024-03-02T15:38:40.521500+00:00 19994330.290398932993 27870000.000031765550 262864330.290426999331 1 60371.651869462 2024-03-02T15:38:41.521538+00:00 19994330.290220174938 27870000.000001199543 262864330.290217667818 1 60371.651881028 2024-03-02T15:38:42.520805+00:00 19994330.290269654244 27869999.999992769212 262864330.290258705616 1 60371.651892636 2024-03-02T15:38:43.523775+00:00 19994330.290272433311 27869999.999992337078 262864330.290261089802 1 60371.651904439 2024-03-02T15:38:44.543480+00:00 19994330.290219679475 27870000.000007789582 262864330.290223777294 1 60371.651915873 2024-03-02T15:38:45.531439+00:00 19994330.290273543447 27869999.999982357025 262864330.290252208710 1 60371.651927535 2024-03-02T15:38:46.539069+00:00 19994330.290162015706 27869999.999989774078 262864330.290148109198 1 60371.651938963 2024-03-02T15:38:47.526394+00:00 19994330.290600985289 27870000.000008963048 262864330.290606260300 1 60371.651950622 2024-03-02T15:38:48.533727+00:00 19994330.290126830339 27870000.000113587826 262864330.290236711502 1 60371.651962159 2024-03-02T15:38:49.530509+00:00 19994330.290396016091 27870000.000038981438 262864330.290431290865 1 60371.651973643 2024-03-02T15:38:50.522749+00:00 19994330.290217023343 27870000.000043839216 262864330.290257155895 1 60371.651985393 2024-03-02T15:38:51.537929+00:00 19994330.290135640651 27869999.999966304749 262864330.290098249912 1 60371.651996810 2024-03-02T15:38:52.524436+00:00 19994330.290464442223 27869999.999997567385 262864330.290458291769 1 60371.652008565 2024-03-02T15:38:53.540011+00:00 19994330.290237817913 27869999.999933850020 262864330.290167957544 1 60371.652020139 2024-03-02T15:38:54.539990+00:00 19994330.290221255273 27869999.999965719879 262864330.290183275938 1 60371.652031631 2024-03-02T15:38:55.532950+00:00 19994330.290122352540 27870000.000040333718 262864330.290158987045 1 60371.652043081 2024-03-02T15:38:56.522229+00:00 19994330.290451113135 27870000.000027868897 262864330.290475279093 1 60371.652054647 2024-03-02T15:38:57.521474+00:00 19994330.290503758937 27870000.000028871000 262864330.290528953075 1 60371.652066215 2024-03-02T15:38:58.520998+00:00 19994330.290260851383 27869999.999966248870 262864330.290223419666 1 60371.652077850 2024-03-02T15:38:59.526245+00:00 19994330.290479708463 27870000.000022478402 262864330.290498495102 1 60371.652089488 2024-03-02T15:39:00.531752+00:00 19994330.290372829884 27870000.000109963119 262864330.290479093790 1 60371.652101127 2024-03-02T15:39:01.537365+00:00 19994330.290135774761 27870000.000018943101 262864330.290151029825 1 60371.652112548 2024-03-02T15:39:02.524165+00:00 19994330.290228273720 27869999.999983388931 262864330.290207982063 1 60371.652124132 2024-03-02T15:39:03.525022+00:00 19994330.290308941156 27869999.999973610044 262864330.290278851986 1 60371.652135658 2024-03-02T15:39:04.520861+00:00 19994330.290353540331 27870000.000036846846 262864330.290386676788 1 60371.652147283 2024-03-02T15:39:05.525237+00:00 19994330.290009401739 27869999.999949425459 262864330.289955139160 1 60371.652158808 2024-03-02T15:39:06.521054+00:00 19994330.290044348687 27869999.999973181635 262864330.290013819933 1 60371.652170384 2024-03-02T15:39:07.521224+00:00 19994330.290335219353 27869999.999964796007 262864330.290296316147 1 60371.652181960 2024-03-02T15:39:08.521370+00:00 19994330.290140472353 27869999.999991152436 262864330.290127933025 1 60371.652193570 2024-03-02T15:39:09.524417+00:00 19994330.290375910699 27870000.000038433820 262864330.290410667658 1 60371.652205098 2024-03-02T15:39:10.520526+00:00 19994330.290024582297 27870000.000060047954 262864330.290080934763 1 60371.652216682 2024-03-02T15:39:11.521319+00:00 19994330.290742926300 27870000.000000309199 262864330.290739536285 1 60371.652228251 2024-03-02T15:39:12.520908+00:00 19994330.290168028325 27870000.000026229769 262864330.290190547705 1 60371.652239904 2024-03-02T15:39:13.527727+00:00 19994330.290295794606 27870000.000016052276 262864330.290308177471 1 60371.652251445 2024-03-02T15:39:14.524853+00:00 19994330.290473163128 27870000.000000029802 262864330.290469497442 1 60371.652263119 2024-03-02T15:39:15.533517+00:00 19994330.289977863431 27870000.000005811453 262864330.289979994297 1 60371.652274584 2024-03-02T15:39:16.524064+00:00 19994330.290453150868 27870000.000007357448 262864330.290456831455 1 60371.652286198 2024-03-02T15:39:17.527507+00:00 19994330.290194988251 27869999.999943416566 262864330.290134698153 1 60371.652297776 2024-03-02T15:39:18.527880+00:00 19994330.290466092527 27869999.999982401729 262864330.290444821119 1 60371.652309393 2024-03-02T15:39:19.531568+00:00 19994330.290231753141 27870000.000019513071 262864330.290247589350 1 60371.652320883 2024-03-02T15:39:20.524288+00:00 19994330.290044989437 27869999.999961979687 262864330.290003269911 1 60371.652332577 2024-03-02T15:39:21.534639+00:00 19994330.290431976318 27869999.999996487051 262864330.290424764156 1 60371.652344258 2024-03-02T15:39:22.543904+00:00 19994330.290218614042 27870000.000006791204 262864330.290221720934 1 60371.652355714 2024-03-02T15:39:23.533665+00:00 19994330.290356758982 27870000.000035211444 262864330.290388286114 1 60371.652367178 2024-03-02T15:39:24.524204+00:00 19994330.290176335722 27869999.999963037670 262864330.290135681629 1 60371.652378848 2024-03-02T15:39:25.532488+00:00 19994330.290414247662 27869999.999997477978 262864330.290408015251 1 60371.652390400 2024-03-02T15:39:26.530600+00:00 19994330.290081080049 27869999.999950099736 262864330.290027499199 1 60371.652401975 2024-03-02T15:39:27.530662+00:00 19994330.290316391736 27869999.999990783632 262864330.290303498507 1 60371.652413463 2024-03-02T15:39:28.523233+00:00 19994330.290127210319 27870000.000006813556 262864330.290130347013 1 60371.652425186 2024-03-02T15:39:29.536098+00:00 19994330.290082838386 27869999.999953731894 262864330.290032893419 1 60371.652436814 2024-03-02T15:39:30.540718+00:00 19994330.290502242744 27870000.000005915761 262864330.290504455566 1 60371.652448355 2024-03-02T15:39:31.537914+00:00 19994330.290271271020 27870000.000012170523 262864330.290279746056 1 60371.652459924 2024-03-02T15:39:32.537425+00:00 19994330.290166955441 27870000.000038161874 262864330.290201395750 1 60371.652471428 2024-03-02T15:39:33.531375+00:00 19994330.290173470974 27869999.999958764762 262864330.290128529072 1 60371.652483112 2024-03-02T15:39:34.540889+00:00 19994330.289972424507 27869999.999990217388 262864330.289958953857 1 60371.652494509 2024-03-02T15:39:35.525607+00:00 19994330.290469493717 27870000.000063937157 262864330.290529727936 1 60371.652506051 2024-03-02T15:39:36.522777+00:00 19994330.290341280401 27869999.999944966286 262864330.290282547474 1 60371.652517653 2024-03-02T15:39:37.525222+00:00 19994330.290243100375 27870000.000004563481 262864330.290243953466 1 60371.652529265 2024-03-02T15:39:38.528496+00:00 19994330.290164858103 27869999.999991852790 262864330.290153026581 1 60371.652540768 2024-03-02T15:39:39.522356+00:00 19994330.290210165083 27869999.999993138015 262864330.290199607611 1 60371.652552740 2024-03-02T15:39:40.556731+00:00 19994330.290028799325 27869999.999991495162 262864330.290016621351 1 60371.652564074 2024-03-02T15:39:41.535997+00:00 19994330.290490079671 27870000.000008281320 262864330.290494680405 1 60371.652575563 2024-03-02T15:39:42.528602+00:00 19994330.290144983679 27869999.999999973923 262864330.290141254663 1 60371.652587305 2024-03-02T15:39:43.543146+00:00 19994330.290246643126 27869999.999993834645 262864330.290236771107 1 60371.652598745 2024-03-02T15:39:44.531568+00:00 19994330.290331162512 27870000.000007361174 262864330.290334820747 1 60371.652610268 2024-03-02T15:39:45.527089+00:00 19994330.290181268007 27870000.000008065253 262864330.290185660124 1 60371.652621862 2024-03-02T15:39:46.528840+00:00 19994330.290107965469 27869999.999987099320 262864330.290091365576 1 60371.652633420 2024-03-02T15:39:47.527484+00:00 19994330.290290620178 27869999.999990016222 262864330.290276944637 1 60371.652645076 2024-03-02T15:39:48.534583+00:00 19994330.290265798569 27870000.000008769333 262864330.290270864964 1 60371.652656627 2024-03-02T15:39:49.532552+00:00 19994330.290497396141 27869999.999956078827 262864330.290449768305 1 60371.652668176 2024-03-02T15:39:50.530399+00:00 19994330.290316157043 27869999.999970737845 262864330.290283203125 1 60371.652679718 2024-03-02T15:39:51.527631+00:00 19994330.290194798261 27870000.000010434538 262864330.290201544762 1 60371.652691303 2024-03-02T15:39:52.528601+00:00 19994330.290297504514 27869999.999995026737 262864330.290288835764 1 60371.652702871 2024-03-02T15:39:53.528067+00:00 19994330.290493786335 27869999.999994069338 262864330.290484160185 1 60371.652714358 2024-03-02T15:39:54.520553+00:00 19994330.290278077126 27870000.000071633607 262864330.290346026421 1 60371.652726049 2024-03-02T15:39:55.530591+00:00 19994330.290185075253 27869999.999996710569 262864330.290178090334 1 60371.652737590 2024-03-02T15:39:56.527835+00:00 19994330.290237568319 27870000.000130232424 262864330.290364116430 1 60371.652749255 2024-03-02T15:39:57.535669+00:00 19994330.290257666260 27870000.000024266541 262864330.290278226137 1 60371.652760752 2024-03-02T15:39:58.528970+00:00 19994330.290367066860 27870000.000016935170 262864330.290380299091 1 60371.652772342 2024-03-02T15:39:59.530331+00:00 19994330.290242850780 27869999.999992530793 262864330.290231674910 1 60371.652783923 2024-03-02T15:40:00.530973+00:00 19994330.290225163102 27869999.999991610646 262864330.290213048458 1 60371.652795597 2024-03-02T15:40:01.539602+00:00 19994330.290183965117 27869999.999987918884 262864330.290168195963 1 60371.652807284 2024-03-02T15:40:02.549297+00:00 19994330.290188349783 27870000.000014752150 262864330.290199398994 1 60371.652818644 2024-03-02T15:40:03.530867+00:00 19994330.290378700942 27870000.000012636185 262864330.290387630463 1 60371.652830270 2024-03-02T15:40:04.535354+00:00 19994330.290338285267 27870000.000027265400 262864330.290361851454 1 60371.652841744 2024-03-02T15:40:05.526669+00:00 19994330.290307782590 27870000.000046424568 262864330.290350526571 1 60371.652853363 2024-03-02T15:40:06.530548+00:00 19994330.290259569883 27869999.999948885292 262864330.290204763412 1 60371.652864993 2024-03-02T15:40:07.535351+00:00 19994330.290203370154 27869999.999974086881 262864330.290173739195 1 60371.652876583 2024-03-02T15:40:08.536751+00:00 19994330.290170952678 27870000.000022504479 262864330.290189743042 1 60371.652888156 2024-03-02T15:40:09.536627+00:00 19994330.290473576635 27869999.999985143542 262864330.290455043316 1 60371.652899640 2024-03-02T15:40:10.528904+00:00 19994330.290263157338 27869999.999961517751 262864330.290220975876 1 60371.652911136 2024-03-02T15:40:11.522177+00:00 19994330.290223654360 27869999.999985504895 262864330.290205478668 1 60371.652922757 2024-03-02T15:40:12.526223+00:00 19994330.290100876242 27869999.999977044761 262864330.290074229240 1 60371.652934322 2024-03-02T15:40:13.525408+00:00 19994330.290510527790 27869999.999973207712 262864330.290480047464 1 60371.652945879 2024-03-02T15:40:14.523915+00:00 19994330.289938688278 27870000.000065330416 262864330.290000319481 1 60371.652957465 2024-03-02T15:40:15.524943+00:00 19994330.290274716914 27870000.000026557595 262864330.290297567844 1 60371.652968999 2024-03-02T15:40:16.521468+00:00 19994330.290460366756 27870000.000088855624 262864330.290545552969 1 60371.652980594 2024-03-02T15:40:17.523308+00:00 19994330.290381334722 27870000.000013630837 262864330.290391266346 1 60371.652992367 2024-03-02T15:40:18.540494+00:00 19994330.290123660117 27869999.999979879707 262864330.290099859238 1 60371.653003765 2024-03-02T15:40:19.525302+00:00 19994330.290391109884 27869999.999889772385 262864330.290277183056 1 60371.653015285 2024-03-02T15:40:20.520597+00:00 19994330.290169980377 27869999.999944053590 262864330.290110349655 1 60371.653026872 2024-03-02T15:40:21.521751+00:00 19994330.290442101657 27869999.999938677996 262864330.290377080441 1 60371.653038736 2024-03-02T15:40:22.546750+00:00 19994330.290178239346 27870000.000000108033 262864330.290174663067 1 60371.653050037 2024-03-02T15:40:23.523170+00:00 19994330.290416385978 27869999.999968960881 262864330.290381640196 1 60371.653061571 2024-03-02T15:40:24.519675+00:00 19994330.290039371699 27870000.000065453351 262864330.290101110935 1 60371.653073173 2024-03-02T15:40:25.522123+00:00 19994330.290235646069 27869999.999991763383 262864330.290223717690 1 60371.653084734 2024-03-02T15:40:26.520965+00:00 19994330.290246766061 27870000.000050019473 262864330.290293067694 1 60371.653096577 2024-03-02T15:40:27.544217+00:00 19994330.290331002325 27870000.000016659498 262864330.290343970060 1 60371.653107893 2024-03-02T15:40:28.521985+00:00 19994330.290112409741 27869999.999914504588 262864330.290023207664 1 60371.653119482 2024-03-02T15:40:29.523272+00:00 19994330.290251970291 27869999.999976050109 262864330.290224313736 1 60371.653131030 2024-03-02T15:40:30.521006+00:00 19994330.290523055941 27869999.999982062727 262864330.290501415730 1 60371.653142606 2024-03-02T15:40:31.521138+00:00 19994330.290179844946 27869999.999978881329 262864330.290155023336 1 60371.653154243 2024-03-02T15:40:32.526577+00:00 19994330.290095634758 27869999.999948304147 262864330.290040224791 1 60371.653165732 2024-03-02T15:40:33.519227+00:00 19994330.290367808193 27870000.000013858080 262864330.290377974510 1 60371.653177346 2024-03-02T15:40:34.522676+00:00 19994330.290229745209 27870000.000000961125 262864330.290226995945 1 60371.653188922 2024-03-02T15:40:35.522824+00:00 19994330.289929993451 27870000.000033356249 262864330.289959639311 1 60371.653200489 2024-03-02T15:40:36.522310+00:00 19994330.290207672864 27869999.999994006008 262864330.290197998285 1 60371.653212067 2024-03-02T15:40:37.522614+00:00 19994330.290169052780 27870000.000067099929 262864330.290232479572 1 60371.653223684 2024-03-02T15:40:38.526265+00:00 19994330.290272809565 27870000.000002723187 262864330.290271818638 1 60371.653235232 2024-03-02T15:40:39.524078+00:00 19994330.290411882102 27870000.000002972782 262864330.290411174297 1 60371.653246816 2024-03-02T15:40:40.524869+00:00 19994330.290283557028 27869999.999994974583 262864330.290274828672 1 60371.653258369 2024-03-02T15:40:41.523056+00:00 19994330.290419764817 27869999.999983098358 262864330.290399163961 1 60371.653269944 2024-03-02T15:40:42.523146+00:00 19994330.289992313832 27869999.999954685569 262864330.289943307638 1 60371.653281566 2024-03-02T15:40:43.527302+00:00 19994330.290287360549 27870000.000025406480 262864330.290309071541 1 60371.653293078 2024-03-02T15:40:44.521944+00:00 19994330.290428932756 27869999.999933268875 262864330.290358513594 1 60371.653304677 2024-03-02T15:40:45.524052+00:00 19994330.290155123919 27870000.000021860003 262864330.290173292160 1 60371.653316237 2024-03-02T15:40:46.522834+00:00 19994330.290220972151 27869999.999999754131 262864330.290217041969 1 60371.653327843 2024-03-02T15:40:47.525609+00:00 19994330.290413551033 27870000.000034939498 262864330.290444791317 1 60371.653339404 2024-03-02T15:40:48.524519+00:00 19994330.290147893131 27870000.000050242990 262864330.290194451809 1 60371.653350972 2024-03-02T15:40:49.523948+00:00 19994330.290539015085 27869999.999998278916 262864330.290533602238 1 60371.653362547 2024-03-02T15:40:50.524042+00:00 19994330.290093656629 27869999.999969225377 262864330.290059179068 1 60371.653374176 2024-03-02T15:40:51.528755+00:00 19994330.290393482894 27870000.000006955117 262864330.290396720171 1 60371.653385743 2024-03-02T15:40:52.528182+00:00 19994330.290204666555 27869999.999994926155 262864330.290195912123 1 60371.653397324 2024-03-02T15:40:53.528859+00:00 19994330.290091671050 27869999.999921459705 262864330.290009438992 1 60371.653408890 2024-03-02T15:40:54.528106+00:00 19994330.290352359414 27870000.000035021454 262864330.290383696556 1 60371.653420457 2024-03-02T15:40:55.527499+00:00 19994330.290396798402 27870000.000031407923 262864330.290424525738 1 60371.653431998 2024-03-02T15:40:56.524607+00:00 19994330.290126681328 27869999.999985385686 262864330.290108382702 1 60371.653443709 2024-03-02T15:40:57.536474+00:00 19994330.290332555771 27870000.000032965094 262864330.290361821651 1 60371.653455161 2024-03-02T15:40:58.525851+00:00 19994330.290399067104 27869999.999972678721 262864330.290368050337 1 60371.653466770 2024-03-02T15:40:59.528989+00:00 19994330.290283210576 27870000.000012006611 262864330.290291517973 1 60371.653478388 2024-03-02T15:41:00.532694+00:00 19994330.290148325264 27870000.000047884881 262864330.290192514658 1 60371.653489979 2024-03-02T15:41:01.534166+00:00 19994330.290177803487 27869999.999996509403 262864330.290170609951 1 60371.653501431 2024-03-02T15:41:02.523627+00:00 19994330.290383417159 27870000.000049836934 262864330.290429562330 1 60371.653512973 2024-03-02T15:41:03.520887+00:00 19994330.290206365287 27870000.000026337802 262864330.290229022503 1 60371.653524549 2024-03-02T15:41:04.521053+00:00 19994330.290521573275 27870000.000006757677 262864330.290524631739 1 60371.653536158 2024-03-02T15:41:05.524043+00:00 19994330.290300179273 27870000.000044014305 262864330.290340512991 1 60371.653547710 2024-03-02T15:41:06.522150+00:00 19994330.290054716170 27869999.999999355525 262864330.290050357580 1 60371.653559278 2024-03-02T15:41:07.521593+00:00 19994330.290230240673 27869999.999935768545 262864330.290162324905 1 60371.653570909 2024-03-02T15:41:08.526514+00:00 19994330.290377005935 27869999.999948874116 262864330.290322184563 1 60371.653582461 2024-03-02T15:41:09.524613+00:00 19994330.290226947516 27869999.999983988702 262864330.290207237005 1 60371.653594000 2024-03-02T15:41:10.521613+00:00 19994330.290161930025 27869999.999975867569 262864330.290134102106 1 60371.653605592 2024-03-02T15:41:11.523190+00:00 19994330.290413767099 27870000.000047832727 262864330.290457904339 1 60371.653617207 2024-03-02T15:41:12.526716+00:00 19994330.290209583938 27869999.999910548329 262864330.290116429329 1 60371.653628879 2024-03-02T15:41:13.535119+00:00 19994330.290351692587 27869999.999992851168 262864330.290340840816 1 60371.653640384 2024-03-02T15:41:14.529204+00:00 19994330.290239702910 27870000.000000461936 262864330.290236473083 1 60371.653652010 2024-03-02T15:41:15.533722+00:00 19994330.290494155139 27869999.999952286482 262864330.290442734957 1 60371.653663615 2024-03-02T15:41:16.536347+00:00 19994330.290160775185 27869999.999982487410 262864330.290139555931 1 60371.653675188 2024-03-02T15:41:17.536294+00:00 19994330.290124457330 27869999.999964796007 262864330.290085554123 1 60371.653686717 2024-03-02T15:41:18.532380+00:00 19994330.290368005633 27870000.000041369349 262864330.290405690670 1 60371.653698301 2024-03-02T15:41:19.533230+00:00 19994330.290315147489 27870000.000042613596 262864330.290354073048 1 60371.653709799 2024-03-02T15:41:20.526636+00:00 19994330.290231443942 27870000.000042367727 262864330.290270119905 1 60371.653721481 2024-03-02T15:41:21.535945+00:00 19994330.290207009763 27870000.000041894615 262864330.290245205164 1 60371.653732975 2024-03-02T15:41:22.529028+00:00 19994330.290344435722 27869999.999964229763 262864330.290304988623 1 60371.653744563 2024-03-02T15:41:23.530230+00:00 19994330.290355384350 27869999.999909184873 262864330.290260881186 1 60371.653756100 2024-03-02T15:41:24.527055+00:00 19994330.290102086961 27870000.000015474856 262864330.290113866329 1 60371.653767721 2024-03-02T15:41:25.531106+00:00 19994330.290055204183 27869999.999966453761 262864330.290017962456 1 60371.653779449 2024-03-02T15:41:26.544442+00:00 19994330.290132880211 27869999.999917209148 262864330.290046393871 1 60371.653790854 2024-03-02T15:41:27.529768+00:00 19994330.290286127478 27869999.999972037971 262864330.290254473686 1 60371.653802447 2024-03-02T15:41:28.531470+00:00 19994330.290418587625 27870000.000059172511 262864330.290474087000 1 60371.653814005 2024-03-02T15:41:29.530017+00:00 19994330.290113136172 27869999.999963697046 262864330.290073156357 1 60371.653825594 2024-03-02T15:41:30.531300+00:00 19994330.290561161935 27869999.999979350716 262864330.290536820889 1 60371.653837224 2024-03-02T15:41:31.536128+00:00 19994330.290317401290 27870000.000007517636 262864330.290321230888 1 60371.653848648 2024-03-02T15:41:32.523210+00:00 19994330.290188938379 27870000.000032659620 262864330.290217906237 1 60371.653860229 2024-03-02T15:41:33.523809+00:00 19994330.290366623551 27870000.000030308962 262864330.290393233299 1 60371.653871881 2024-03-02T15:41:34.530502+00:00 19994330.290299896151 27869999.999982628971 262864330.290278822184 1 60371.653883427 2024-03-02T15:41:35.528087+00:00 19994330.290275413543 27870000.000047340989 262864330.290319055319 1 60371.653894995 2024-03-02T15:41:36.527544+00:00 19994330.290168605745 27869999.999985378236 262864330.290150284767 1 60371.653906658 2024-03-02T15:41:37.535266+00:00 19994330.290202412754 27869999.999942574650 262864330.290141284466 1 60371.653918167 2024-03-02T15:41:38.529610+00:00 19994330.290401119739 27869999.999975148588 262864330.290372580290 1 60371.653929697 2024-03-02T15:41:39.525812+00:00 19994330.290121179074 27870000.000035420060 262864330.290152877569 1 60371.653941346 2024-03-02T15:41:40.532299+00:00 19994330.290575206280 27870000.000075280666 262864330.290646791458 1 60371.653952857 2024-03-02T15:41:41.526808+00:00 19994330.290013857186 27870000.000062040985 262864330.290072202682 1 60371.653964547 2024-03-02T15:41:42.536858+00:00 19994330.290317434818 27870000.000058345497 262864330.290372103453 1 60371.653976078 2024-03-02T15:41:43.533144+00:00 19994330.290176577866 27870000.000085081905 262864330.290257960558 1 60371.653987619 2024-03-02T15:41:44.530305+00:00 19994330.290554642677 27869999.999991204590 262864330.290542155504 1 60371.653999178 2024-03-02T15:41:45.528940+00:00 19994330.290385670960 27870000.000011466444 262864330.290393441916 1 60371.654010724 2024-03-02T15:41:46.526545+00:00 19994330.290490183979 27869999.999890934676 262864330.290377408266 1 60371.654022426 2024-03-02T15:41:47.537638+00:00 19994330.289914723486 27870000.000043034554 262864330.289954066277 1 60371.654033909 2024-03-02T15:41:48.529722+00:00 19994330.290390618145 27869999.999943245202 262864330.290330171585 1 60371.654045530 2024-03-02T15:41:49.533803+00:00 19994330.290039680898 27870000.000038869679 262864330.290074855089 1 60371.654057126 2024-03-02T15:41:50.535694+00:00 19994330.290207818151 27869999.999973569065 262864330.290177702904 1 60371.654068654 2024-03-02T15:41:51.531725+00:00 19994330.290150083601 27869999.999994602054 262864330.290140986443 1 60371.654080209 2024-03-02T15:41:52.530095+00:00 19994330.290273401886 27869999.999996121973 262864330.290265828371 1 60371.654092002 2024-03-02T15:41:53.548943+00:00 19994330.290411464870 27870000.000050455332 262864330.290458232164 1 60371.654103295 2024-03-02T15:41:54.524677+00:00 19994330.290145482868 27870000.000053998083 262864330.290195792913 1 60371.654114873 2024-03-02T15:41:55.525014+00:00 19994330.290295887738 27869999.999998927116 262864330.290291130543 1 60371.654126527 2024-03-02T15:41:56.531909+00:00 19994330.290187701583 27869999.999975565821 262864330.290159583092 1 60371.654137988 2024-03-02T15:41:57.522186+00:00 19994330.290318954736 27870000.000028748065 262864330.290344029665 1 60371.654149622 2024-03-02T15:41:58.527349+00:00 19994330.290005326271 27869999.999997455627 262864330.289999097586 1 60371.654161260 2024-03-02T15:41:59.532923+00:00 19994330.290469542146 27870000.000011891127 262864330.290477752686 1 60371.654172761 2024-03-02T15:42:00.526582+00:00 19994330.290392369032 27869999.999973595142 262864330.290362268686 1 60371.654184511 2024-03-02T15:42:01.541732+00:00 19994330.290235307068 27869999.999968800694 262864330.290200412273 1 60371.654195949 2024-03-02T15:42:02.530045+00:00 19994330.289958823472 27870000.000056184828 262864330.290011316538 1 60371.654207480 2024-03-02T15:42:03.526303+00:00 19994330.290380496532 27870000.000002063811 262864330.290378868580 1 60371.654219120 2024-03-02T15:42:04.531977+00:00 19994330.290172066540 27870000.000065959990 262864330.290234327316 1 60371.654230663 2024-03-02T15:42:05.529302+00:00 19994330.290504835546 27869999.999996960163 262864330.290498107672 1 60371.654242234 2024-03-02T15:42:06.529018+00:00 19994330.290208898485 27870000.000031370670 262864330.290236592293 1 60371.654253835 2024-03-02T15:42:07.531355+00:00 19994330.290097549558 27869999.999991644174 262864330.290085494518 1 60371.654265378 2024-03-02T15:42:08.528662+00:00 19994330.290156047791 27869999.999998375773 262864330.290150731802 1 60371.654276926 2024-03-02T15:42:09.526393+00:00 19994330.290212813765 27869999.999973166734 262864330.290182292461 1 60371.654288537 2024-03-02T15:42:10.529618+00:00 19994330.290239855647 27869999.999999441206 262864330.290235579014 1 60371.654300042 2024-03-02T15:42:11.523613+00:00 19994330.290317673236 27869999.999993894249 262864330.290307879448 1 60371.654311695 2024-03-02T15:42:12.530441+00:00 19994330.290093652904 27869999.999950796366 262864330.290040761232 1 60371.654323205 2024-03-02T15:42:13.524957+00:00 19994330.290391601622 27869999.999953303486 262864330.290341198444 1 60371.654334738 2024-03-02T15:42:14.521340+00:00 19994330.290201544762 27869999.999975703657 262864330.290173560381 1 60371.654346349 2024-03-02T15:42:15.524536+00:00 19994330.290563032031 27870000.000044189394 262864330.290603518486 1 60371.654357958 2024-03-02T15:42:16.527555+00:00 19994330.290270321071 27870000.000028531998 262864330.290295153856 1 60371.654369456 2024-03-02T15:42:17.520956+00:00 19994330.290556970984 27870000.000036224723 262864330.290589511395 1 60371.654381027 2024-03-02T15:42:18.520761+00:00 19994330.290113609284 27870000.000069390982 262864330.290179282427 1 60371.654392648 2024-03-02T15:42:19.524838+00:00 19994330.290003694594 27869999.999958261847 262864330.289958268404 1 60371.654404432 2024-03-02T15:42:20.542922+00:00 19994330.290253501385 27869999.999941423535 262864330.290191203356 1 60371.654415759 2024-03-02T15:42:21.521564+00:00 19994330.290431197733 27870000.000020757318 262864330.290448248386 1 60371.654427324 2024-03-02T15:42:22.520796+00:00 19994330.290163226426 27870000.000041376799 262864330.290200889111 1 60371.654439000 2024-03-02T15:42:23.529602+00:00 19994330.290503460914 27870000.000028099865 262864330.290527880192 1 60371.654450471 2024-03-02T15:42:24.520661+00:00 19994330.290228497237 27870000.000011652708 262864330.290236443281 1 60371.654462404 2024-03-02T15:42:25.551701+00:00 19994330.290413733572 27869999.999998062849 262864330.290408104658 1 60371.654473627 2024-03-02T15:42:26.521377+00:00 19994330.290407612920 27869999.999993473291 262864330.290397405624 1 60371.654485186 2024-03-02T15:42:27.520083+00:00 19994330.290117014199 27870000.000003319234 262864330.290116637945 1 60371.654496801 2024-03-02T15:42:28.523559+00:00 19994330.290431201458 27869999.999998223037 262864330.290425717831 1 60371.654508381 2024-03-02T15:42:29.524150+00:00 19994330.290239259601 27869999.999973125756 262864330.290208697319 1 60371.654520002 2024-03-02T15:42:30.528186+00:00 19994330.290465224534 27870000.000017687678 262864330.290479242802 1 60371.654531567 2024-03-02T15:42:31.527407+00:00 19994330.290303878486 27870000.000006500632 262864330.290306687355 1 60371.654543091 2024-03-02T15:42:32.523068+00:00 19994330.290024980903 27869999.999988656491 262864330.290009915829 1 60371.654554653 2024-03-02T15:42:33.522068+00:00 19994330.290270213038 27870000.000002689660 262864330.290269196033 1 60371.654566224 2024-03-02T15:42:34.521736+00:00 19994330.290314570069 27870000.000012263656 262864330.290323138237 1 60371.654577817 2024-03-02T15:42:35.523391+00:00 19994330.290207043290 27870000.000020448118 262864330.290223777294 1 60371.654589399 2024-03-02T15:42:36.524035+00:00 19994330.290054354817 27869999.999977845699 262864330.290028512478 1 60371.654600977 2024-03-02T15:42:37.524372+00:00 19994330.290377620608 27870000.000064298511 262864330.290438234806 1 60371.654612568 2024-03-02T15:42:38.525913+00:00 19994330.290174622089 27870000.000040084124 262864330.290211021900 1 60371.654624140 2024-03-02T15:42:39.525736+00:00 19994330.290306076407 27869999.999950513244 262864330.290252923965 1 60371.654635669 2024-03-02T15:42:40.521806+00:00 19994330.290168069303 27869999.999941382557 262864330.290105760098 1 60371.654647247 2024-03-02T15:42:41.522118+00:00 19994330.290316462517 27870000.000049080700 262864330.290361851454 1 60371.654658789 2024-03-02T15:42:42.519375+00:00 19994330.290248788893 27870000.000026654452 262864330.290271729231 1 60371.654670537 2024-03-02T15:42:43.534437+00:00 19994330.290282253176 27869999.999977823347 262864330.290256381035 1 60371.654682084 2024-03-02T15:42:44.532056+00:00 19994330.290343329310 27870000.000010035932 262864330.290349662304 1 60371.654693599 2024-03-02T15:42:45.526951+00:00 19994330.290172401816 27870000.000005021691 262864330.290173709393 1 60371.654705278 2024-03-02T15:42:46.536039+00:00 19994330.290320113301 27869999.999962460250 262864330.290278851986 1 60371.654716938 2024-03-02T15:42:47.543408+00:00 19994330.290293019265 27869999.999989219010 262864330.290278524160 1 60371.654728325 2024-03-02T15:42:48.527270+00:00 19994330.290184870362 27870000.000038858503 262864330.290220022202 1 60371.654739970 2024-03-02T15:42:49.533387+00:00 19994330.290285013616 27869999.999952618033 262864330.290233939886 1 60371.654751524 2024-03-02T15:42:50.531659+00:00 19994330.290329545736 27869999.999987937510 262864330.290313780308 1 60371.654763268 2024-03-02T15:42:51.546383+00:00 19994330.290402643383 27870000.000023923814 262864330.290422886610 1 60371.654774562 2024-03-02T15:42:52.522197+00:00 19994330.290263634175 27870000.000004611909 262864330.290264546871 1 60371.654786303 2024-03-02T15:42:53.536578+00:00 19994330.290409922600 27870000.000015322119 262864330.290421545506 1 60371.654797749 2024-03-02T15:42:54.525489+00:00 19994330.290230806917 27869999.999980159104 262864330.290207266808 1 60371.654809315 2024-03-02T15:42:55.524815+00:00 19994330.290181450546 27869999.999973572791 262864330.290151327848 1 60371.654820899 2024-03-02T15:42:56.525614+00:00 19994330.290035363287 27870000.000010993332 262864330.290042668581 1 60371.654832666 2024-03-02T15:42:57.542373+00:00 19994330.290470827371 27870000.000007331371 262864330.290474474430 1 60371.654844086 2024-03-02T15:42:58.528985+00:00 19994330.290298111737 27870000.000113494694 262864330.290407896042 1 60371.654855622 2024-03-02T15:42:59.525784+00:00 19994330.290322534740 27870000.000016845763 262864330.290335685015 1 60371.654867375 2024-03-02T15:43:00.541225+00:00 19994330.290309190750 27869999.999892327935 262864330.290197819471 1 60371.654879151 2024-03-02T15:43:01.558619+00:00 19994330.290260210633 27870000.000073678792 262864330.290330171585 1 60371.654890294 2024-03-02T15:43:02.521417+00:00 19994330.290065858513 27869999.999938137829 262864330.290000289679 1 60371.654901898 2024-03-02T15:43:03.523938+00:00 19994330.290065687150 27869999.999978031963 262864330.290040016174 1 60371.654913460 2024-03-02T15:43:04.522917+00:00 19994330.290276579559 27869999.999967146665 262864330.290240049362 1 60371.654925055 2024-03-02T15:43:05.524762+00:00 19994330.290336903185 27870000.000009696931 262864330.290342897177 1 60371.654936614 2024-03-02T15:43:06.523507+00:00 19994330.290385514498 27869999.999986935407 262864330.290368765593 1 60371.654948190 2024-03-02T15:43:07.523590+00:00 19994330.290224976838 27870000.000013206154 262864330.290234476328 1 60371.654959809 2024-03-02T15:43:08.527472+00:00 19994330.290183130652 27870000.000106547028 262864330.290285974741 1 60371.654971301 2024-03-02T15:43:09.520386+00:00 19994330.290248543024 27870000.000047374517 262864330.290292233229 1 60371.654982897 2024-03-02T15:43:10.522356+00:00 19994330.290406294167 27870000.000066313893 262864330.290468901396 1 60371.654994539 2024-03-02T15:43:11.528218+00:00 19994330.289999164641 27870000.000045772642 262864330.290041238070 1 60371.655006050 2024-03-02T15:43:12.522696+00:00 19994330.290256641805 27869999.999996054918 262864330.290249019861 1 60371.655017717 2024-03-02T15:43:13.530775+00:00 19994330.290207035840 27870000.000032301992 262864330.290235638618 1 60371.655029370 2024-03-02T15:43:14.537543+00:00 19994330.290298372507 27869999.999989561737 262864330.290284246206 1 60371.655040841 2024-03-02T15:43:15.528607+00:00 19994330.290475707501 27870000.000006288290 262864330.290478289127 1 60371.655052510 2024-03-02T15:43:16.536847+00:00 19994330.290420953184 27869999.999937973917 262864330.290355235338 1 60371.655064017 2024-03-02T15:43:17.531071+00:00 19994330.290312018245 27870000.000045266002 262864330.290353596210 1 60371.655075497 2024-03-02T15:43:18.522971+00:00 19994330.290094841272 27869999.999992478639 262864330.290083646774 1 60371.655087182 2024-03-02T15:43:19.532565+00:00 19994330.290291760117 27870000.000002536923 262864330.290290594101 1 60371.655098700 2024-03-02T15:43:20.527657+00:00 19994330.290163904428 27869999.999988730997 262864330.290148943663 1 60371.655110240 2024-03-02T15:43:21.524690+00:00 19994330.290327303112 27870000.000030770898 262864330.290354371071 1 60371.655122011 2024-03-02T15:43:22.541771+00:00 19994330.290349781513 27869999.999991603196 262864330.290337681770 1 60371.655133410 2024-03-02T15:43:23.526605+00:00 19994330.290661331266 27870000.000023391098 262864330.290681034327 1 60371.655144970 2024-03-02T15:43:24.525418+00:00 19994330.290008448064 27869999.999938432127 262864330.289943188429 1 60371.655156536 2024-03-02T15:43:25.524713+00:00 19994330.290346723050 27869999.999938782305 262864330.290281802416 1 60371.655168128 2024-03-02T15:43:26.526250+00:00 19994330.290288306773 27869999.999939974397 262864330.290224581957 1 60371.655179820 2024-03-02T15:43:27.536477+00:00 19994330.290120303631 27870000.000062022358 262864330.290178626776 1 60371.655191395 2024-03-02T15:43:28.536574+00:00 19994330.290185913444 27870000.000034440309 262864330.290216684341 1 60371.655202914 2024-03-02T15:43:29.531813+00:00 19994330.290261317044 27869999.999987758696 262864330.290245383978 1 60371.655214423 2024-03-02T15:43:30.526123+00:00 19994330.290434930474 27869999.999940522015 262864330.290371745825 1 60371.655225978 2024-03-02T15:43:31.524529+00:00 19994330.290152348578 27869999.999981880188 262864330.290130525827 1 60371.655237798 2024-03-02T15:43:32.545716+00:00 19994330.290557544678 27869999.999952908605 262864330.290506750345 1 60371.655249178 2024-03-02T15:43:33.529037+00:00 19994330.290115263313 27869999.999987479299 262864330.290099054575 1 60371.655260671 2024-03-02T15:43:34.521983+00:00 19994330.290064755827 27869999.999955035746 262864330.290016084909 1 60371.655272321 2024-03-02T15:43:35.528538+00:00 19994330.290403220803 27870000.000002052635 262864330.290401577950 1 60371.655283936 2024-03-02T15:43:36.532094+00:00 19994330.290215782821 27870000.000001855195 262864330.290213942528 1 60371.655295490 2024-03-02T15:43:37.530326+00:00 19994330.290313012898 27869999.999987740070 262864330.290297061205 1 60371.655307184 2024-03-02T15:43:38.540724+00:00 19994330.290295142680 27869999.999964445829 262864330.290255904198 1 60371.655318643 2024-03-02T15:43:39.530722+00:00 19994330.290365546942 27870000.000057063997 262864330.290418922901 1 60371.655330132 2024-03-02T15:43:40.523368+00:00 19994330.290090251714 27869999.999974511564 262864330.290061086416 1 60371.655341824 2024-03-02T15:43:41.533576+00:00 19994330.290069863200 27870000.000010531396 262864330.290076673031 1 60371.655353428 2024-03-02T15:43:42.536179+00:00 19994330.290471248329 27869999.999979484826 262864330.290447056293 1 60371.655365031 2024-03-02T15:43:43.538642+00:00 19994330.290062636137 27870000.000075630844 262864330.290134578943 1 60371.655376489 2024-03-02T15:43:44.528634+00:00 19994330.290315028280 27870000.000068835914 262864330.290380179882 1 60371.655388013 2024-03-02T15:43:45.524367+00:00 19994330.290108036250 27869999.999979626387 262864330.290083944798 1 60371.655399649 2024-03-02T15:43:46.529658+00:00 19994330.290193144232 27870000.000022996217 262864330.290212452412 1 60371.655411182 2024-03-02T15:43:47.526145+00:00 19994330.290385592729 27869999.999994926155 262864330.290376842022 1 60371.655422777 2024-03-02T15:43:48.527924+00:00 19994330.290172003210 27869999.999955900013 262864330.290124207735 1 60371.655434342 2024-03-02T15:43:49.527119+00:00 19994330.290405441076 27870000.000011734664 262864330.290413498878 1 60371.655446193 2024-03-02T15:43:50.551085+00:00 19994330.290199235082 27869999.999969042838 262864330.290164589882 1 60371.655457517 2024-03-02T15:43:51.529493+00:00 19994330.290238074958 27869999.999958243221 262864330.290192633867 1 60371.655469414 2024-03-02T15:43:52.557390+00:00 19994330.290177088231 27870000.000041633844 262864330.290215015411 1 60371.655480617 2024-03-02T15:43:53.525326+00:00 19994330.290035903454 27869999.999982912093 262864330.290015131235 1 60371.655492430 2024-03-02T15:43:54.545898+00:00 19994330.290408197790 27870000.000040549785 262864330.290445059538 1 60371.655503923 2024-03-02T15:43:55.538963+00:00 19994330.290444657207 27870000.000014457852 262864330.290455400944 1 60371.655515438 2024-03-02T15:43:56.533839+00:00 19994330.290090482682 27869999.999991200864 262864330.290077984333 1 60371.655526964 2024-03-02T15:43:57.529743+00:00 19994330.290452316403 27870000.000016875565 262864330.290465474129 1 60371.655538624 2024-03-02T15:43:58.537130+00:00 19994330.290234480053 27870000.000040248036 262864330.290271013975 1 60371.655550148 2024-03-02T15:43:59.532828+00:00 19994330.290153313428 27869999.999944720417 262864330.290094345808 1 60371.655561660 2024-03-02T15:44:00.527412+00:00 19994330.290109302849 27869999.999916959554 262864330.290022581816 1 60371.655573291 2024-03-02T15:44:01.532348+00:00 19994330.290487062186 27869999.999974850565 262864330.290458202362 1 60371.655584838 2024-03-02T15:44:02.530035+00:00 19994330.290100693703 27869999.999996237457 262864330.290093243122 1 60371.655596389 2024-03-02T15:44:03.528061+00:00 19994330.290488898754 27869999.999983601272 262864330.290468811989 1 60371.655607894 2024-03-02T15:44:04.522024+00:00 19994330.290167823434 27870000.000007111579 262864330.290171265602 1 60371.655619579 2024-03-02T15:44:05.531604+00:00 19994330.290273461491 27869999.999947100878 262864330.290216863155 1 60371.655631074 2024-03-02T15:44:06.524806+00:00 19994330.290395144373 27869999.999985232949 262864330.290376663208 1 60371.655642673 2024-03-02T15:44:07.526967+00:00 19994330.290477909148 27870000.000013899058 262864330.290488094091 1 60371.655654293 2024-03-02T15:44:08.530930+00:00 19994330.289932049811 27870000.000024501234 262864330.289952844381 1 60371.655665826 2024-03-02T15:44:09.527338+00:00 19994330.290288507938 27870000.000014487654 262864330.290299296379 1 60371.655677390 2024-03-02T15:44:10.526513+00:00 19994330.290233649313 27869999.999923177063 262864330.290153115988 1 60371.655688924 2024-03-02T15:44:11.523068+00:00 19994330.290163233876 27869999.999987069517 262864330.290146589279 1 60371.655700506 2024-03-02T15:44:12.523735+00:00 19994330.290395606309 27869999.999984703958 262864330.290376633406 1 60371.655712047 2024-03-02T15:44:13.520868+00:00 19994330.290353119373 27870000.000038366765 262864330.290387779474 1 60371.655723670 2024-03-02T15:44:14.525040+00:00 19994330.290226861835 27870000.000036790967 262864330.290259957314 1 60371.655735216 2024-03-02T15:44:15.522670+00:00 19994330.290166575462 27869999.999991275370 262864330.290154159069 1 60371.655746817 2024-03-02T15:44:16.524986+00:00 19994330.290137395263 27869999.999985430390 262864330.290119111538 1 60371.655758358 2024-03-02T15:44:17.522100+00:00 19994330.290316060185 27869999.999903440475 262864330.290215790272 1 60371.655769936 2024-03-02T15:44:18.522508+00:00 19994330.290248483419 27869999.999995231628 262864330.290240019560 1 60371.655781690 2024-03-02T15:44:19.538052+00:00 19994330.290248312056 27870000.000099226832 262864330.290343850851 1 60371.655793069 2024-03-02T15:44:20.521171+00:00 19994330.290466509759 27870000.000063370913 262864330.290526181459 1 60371.655804688 2024-03-02T15:44:21.525047+00:00 19994330.290243443102 27869999.999985344708 262864330.290225088596 1 60371.655816229 2024-03-02T15:44:22.522181+00:00 19994330.290318083018 27869999.999983079731 262864330.290297448635 1 60371.655827795 2024-03-02T15:44:23.521517+00:00 19994330.290033772588 27869999.999999992549 262864330.290030062199 1 60371.655839414 2024-03-02T15:44:24.525422+00:00 19994330.290399104357 27870000.000038582832 262864330.290434002876 1 60371.655851213 2024-03-02T15:44:25.544849+00:00 19994330.290260024369 27869999.999945290387 262864330.290201604366 1 60371.655862622 2024-03-02T15:44:26.530534+00:00 19994330.290192034096 27869999.999990694225 262864330.290179044008 1 60371.655874094 2024-03-02T15:44:27.521675+00:00 19994330.290221061558 27869999.999979875982 262864330.290197253227 1 60371.655885705 2024-03-02T15:44:28.524873+00:00 19994330.290260281414 27870000.000004388392 262864330.290260970592 1 60371.655897337 2024-03-02T15:44:29.529973+00:00 19994330.290369607508 27869999.999998390675 262864330.290364295244 1 60371.655908850 2024-03-02T15:44:30.524622+00:00 19994330.290238954127 27869999.999988853931 262864330.290224105120 1 60371.655920422 2024-03-02T15:44:31.524436+00:00 19994330.289817582816 27870000.000002872199 262864330.289816737175 1 60371.655931995 2024-03-02T15:44:32.524355+00:00 19994330.290493339300 27870000.000027269125 262864330.290516912937 1 60371.655943562 2024-03-02T15:44:33.523767+00:00 19994330.290090728551 27870000.000015597790 262864330.290102630854 1 60371.655955391 2024-03-02T15:44:34.545802+00:00 19994330.290162768215 27869999.999994404614 262864330.290153473616 1 60371.655966765 2024-03-02T15:44:35.528514+00:00 19994330.290577553213 27869999.999948207289 262864330.290522068739 1 60371.655978251 2024-03-02T15:44:36.520871+00:00 19994330.290392059833 27869999.999872412533 262864330.290260791779 1 60371.655989843 2024-03-02T15:44:37.522433+00:00 19994330.290154173970 27870000.000039994717 262864330.290190458298 1 60371.656001396 2024-03-02T15:44:38.520606+00:00 19994330.290314268321 27869999.999985147268 262864330.290295720100 1 60371.656012975 2024-03-02T15:44:39.521022+00:00 19994330.290236625820 27870000.000002168119 262864330.290235102177 1 60371.656024641 2024-03-02T15:44:40.528975+00:00 19994330.290073994547 27870000.000015977770 262864330.290086269379 1 60371.656036119 2024-03-02T15:44:41.520705+00:00 19994330.290132761002 27869999.999995443970 262864330.290124505758 1 60371.656047748 2024-03-02T15:44:42.525410+00:00 19994330.290400169790 27869999.999974858016 262864330.290371328592 1 60371.656059358 2024-03-02T15:44:43.528514+00:00 19994330.290589049459 27869999.999956689775 262864330.290542066097 1 60371.656071019 2024-03-02T15:44:44.536018+00:00 19994330.289984259754 27869999.999984655529 262864330.289965212345 1 60371.656082696 2024-03-02T15:44:45.544983+00:00 19994330.290460713208 27869999.999977644533 262864330.290434658527 1 60371.656094018 2024-03-02T15:44:46.523164+00:00 19994330.290195148438 27870000.000000920147 262864330.290192365646 1 60371.656105644 2024-03-02T15:44:47.527657+00:00 19994330.290573142469 27870000.000054322183 262864330.290623784065 1 60371.656117231 2024-03-02T15:44:48.528777+00:00 19994330.290116749704 27870000.000019010156 262864330.290132075548 1 60371.656128815 2024-03-02T15:44:49.529599+00:00 19994330.290313832462 27869999.999995920807 262864330.290306061506 1 60371.656140497 2024-03-02T15:44:50.538937+00:00 19994330.290201250464 27869999.999999895692 262864330.290197432041 1 60371.656152117 2024-03-02T15:44:51.542890+00:00 19994330.290435831994 27869999.999962527305 262864330.290394663811 1 60371.656163543 2024-03-02T15:44:52.530121+00:00 19994330.290315020829 27869999.999971125275 262864330.290282458067 1 60371.656175098 2024-03-02T15:44:53.528466+00:00 19994330.290138266981 27869999.999943666160 262864330.290078252554 1 60371.656186642 2024-03-02T15:44:54.525884+00:00 19994330.290410812944 27869999.999992210418 262864330.290399342775 1 60371.656198286 2024-03-02T15:44:55.531876+00:00 19994330.290397204459 27869999.999976243824 262864330.290369749069 1 60371.656209834 2024-03-02T15:44:56.529665+00:00 19994330.290155772120 27870000.000042788684 262864330.290194869041 1 60371.656221451 2024-03-02T15:44:57.533407+00:00 19994330.290146581829 27870000.000017277896 262864330.290160179138 1 60371.656232934 2024-03-02T15:44:58.525512+00:00 19994330.290490131825 27870000.000088438392 262864330.290574878454 1 60371.656244590 2024-03-02T15:44:59.532608+00:00 19994330.290072083473 27869999.999976329505 262864330.290044724941 1 60371.656256062 2024-03-02T15:45:00.523725+00:00 19994330.290522303432 27869999.999992143363 262864330.290510743856 1 60371.656268002 2024-03-02T15:45:01.555352+00:00 19994330.290463045239 27869999.999933116138 262864330.290392458439 1 60371.656279398 2024-03-02T15:45:02.540010+00:00 19994330.290010567755 27870000.000010568649 262864330.290017455816 1 60371.656290845 2024-03-02T15:45:03.529025+00:00 19994330.290288291872 27869999.999995063990 262864330.290279656649 1 60371.656302466 2024-03-02T15:45:04.533042+00:00 19994330.290171906352 27870000.000013653189 262864330.290181875229 1 60371.656314059 2024-03-02T15:45:05.534688+00:00 19994330.290404219180 27869999.999942939728 262864330.290343463421 1 60371.656325695 2024-03-02T15:45:06.540034+00:00 19994330.290309179574 27870000.000050172210 262864330.290355682373 1 60371.656337136 2024-03-02T15:45:07.528598+00:00 19994330.290302168578 27870000.000055849552 262864330.290354311466 1 60371.656348710 2024-03-02T15:45:08.528537+00:00 19994330.290096662939 27869999.999981816858 262864330.290074795485 1 60371.656360354 2024-03-02T15:45:09.534579+00:00 19994330.290059000254 27870000.000001806766 262864330.290057122707 1 60371.656371866 2024-03-02T15:45:10.529276+00:00 19994330.290308017284 27869999.999961309135 262864330.290265649557 1 60371.656383368 2024-03-02T15:45:11.522988+00:00 19994330.290243197232 27870000.000008970499 262864330.290248483419 1 60371.656394925 2024-03-02T15:45:12.521505+00:00 19994330.290039360523 27869999.999994702637 262864330.290030360222 1 60371.656406505 2024-03-02T15:45:13.522027+00:00 19994330.290416140109 27869999.999979346991 262864330.290391802788 1 60371.656418121 2024-03-02T15:45:14.525692+00:00 19994330.290288113058 27870000.000010732561 262864330.290295153856 1 60371.656429672 2024-03-02T15:45:15.523681+00:00 19994330.290137194097 27869999.999988801777 262864330.290122300386 1 60371.656441237 2024-03-02T15:45:16.522878+00:00 19994330.290276311338 27870000.000041510910 262864330.290314137936 1 60371.656452846 2024-03-02T15:45:17.525857+00:00 19994330.290164120495 27869999.999952230603 262864330.290112644434 1 60371.656464368 2024-03-02T15:45:18.521366+00:00 19994330.290249522775 27870000.000054556876 262864330.290300399065 1 60371.656475960 2024-03-02T15:45:19.522955+00:00 19994330.290495377034 27870000.000026911497 262864330.290518581867 1 60371.656487534 2024-03-02T15:45:20.522941+00:00 19994330.290031258017 27870000.000003788620 262864330.290031343699 1 60371.656499234 2024-03-02T15:45:21.533812+00:00 19994330.290371008217 27870000.000051863492 262864330.290419161320 1 60371.656510706 2024-03-02T15:45:22.524956+00:00 19994330.290320880711 27870000.000041000545 262864330.290358185768 1 60371.656522252 2024-03-02T15:45:23.522548+00:00 19994330.290105249733 27870000.000126600266 262864330.290228158236 1 60371.656533869 2024-03-02T15:45:24.526254+00:00 19994330.290348295122 27869999.999913334846 262864330.290257930756 1 60371.656545453 2024-03-02T15:45:25.527173+00:00 19994330.290468763560 27869999.999827664346 262864330.290292710066 1 60371.656557032 2024-03-02T15:45:26.527544+00:00 19994330.290071904659 27870000.000115834177 262864330.290184050798 1 60371.656568529 2024-03-02T15:45:27.520871+00:00 19994330.290509454906 27869999.999991901219 262864330.290497660637 1 60371.656580097 2024-03-02T15:45:28.520389+00:00 19994330.290343709290 27869999.999931376427 262864330.290271371603 1 60371.656591738 2024-03-02T15:45:29.526171+00:00 19994330.290035404265 27870000.000027716160 262864330.290059417486 1 60371.656603249 2024-03-02T15:45:30.520679+00:00 19994330.290373336524 27870000.000177681446 262864330.290547311306 1 60371.656614826 2024-03-02T15:45:31.520957+00:00 19994330.290274869651 27870000.000100761652 262864330.290371924639 1 60371.656626430 2024-03-02T15:45:32.523572+00:00 19994330.290210586041 27870000.000060733408 262864330.290267616510 1 60371.656637977 2024-03-02T15:45:33.521240+00:00 19994330.290207367390 27869999.999997541308 262864330.290201216936 1 60371.656649631 2024-03-02T15:45:34.528053+00:00 19994330.290414866060 27870000.000032078475 262864330.290443241596 1 60371.656661139 2024-03-02T15:45:35.522391+00:00 19994330.290170274675 27870000.000181660056 262864330.290348261595 1 60371.656672675 2024-03-02T15:45:36.519122+00:00 19994330.290125571191 27869999.999821800739 262864330.289943695068 1 60371.656684281 2024-03-02T15:45:37.521861+00:00 19994330.290200874209 27869999.999977782369 262864330.290174961090 1 60371.656695870 2024-03-02T15:45:38.523132+00:00 19994330.290230222046 27869999.999852273613 262864330.290078788996 1 60371.656707525 2024-03-02T15:45:39.530181+00:00 19994330.290209226310 27870000.000045832247 262864330.290251374245 1 60371.656719078 2024-03-02T15:45:40.528348+00:00 19994330.290217008442 27869999.999943125993 262864330.290156453848 1 60371.656730654 2024-03-02T15:45:41.528510+00:00 19994330.290398623794 27869999.999961990863 262864330.290356934071 1 60371.656742205 2024-03-02T15:45:42.526546+00:00 19994330.290375098586 27870000.000031836331 262864330.290403246880 1 60371.656753903 2024-03-02T15:45:43.537262+00:00 19994330.290430691093 27869999.999988548458 262864330.290415555239 1 60371.656765433 2024-03-02T15:45:44.533394+00:00 19994330.290142849088 27869999.999982126057 262864330.290121257305 1 60371.656777011 2024-03-02T15:45:45.533760+00:00 19994330.290166709572 27870000.000048652291 262864330.290211647749 1 60371.656788550 2024-03-02T15:45:46.530700+00:00 19994330.290290169418 27870000.000080320984 262864330.290366798639 1 60371.656800114 2024-03-02T15:45:47.529796+00:00 19994330.290237449110 27869999.999950651079 262864330.290184408426 1 60371.656811612 2024-03-02T15:45:48.523261+00:00 19994330.290438964963 27869999.999938379973 262864330.290373623371 1 60371.656823322 2024-03-02T15:45:49.535017+00:00 19994330.290101271123 27870000.000037770718 262864330.290135324001 1 60371.656834835 2024-03-02T15:45:50.529734+00:00 19994330.290439706296 27870000.000071257353 262864330.290507256985 1 60371.656846453 2024-03-02T15:45:51.533488+00:00 19994330.289971213788 27870000.000043995678 262864330.290011495352 1 60371.656858135 2024-03-02T15:45:52.542854+00:00 19994330.290370386094 27870000.000024825335 262864330.290391504765 1 60371.656869501 2024-03-02T15:45:53.524881+00:00 19994330.290309041739 27869999.999966140836 262864330.290271490812 1 60371.656881104 2024-03-02T15:45:54.527418+00:00 19994330.289919957519 27870000.000109165907 262864330.290025413036 1 60371.656892641 2024-03-02T15:45:55.524217+00:00 19994330.290404431522 27870000.000063270330 262864330.290464013815 1 60371.656904293 2024-03-02T15:45:56.530940+00:00 19994330.290142390877 27869999.999936480075 262864330.290075182915 1 60371.656916017 2024-03-02T15:45:57.543863+00:00 19994330.290271192789 27869999.999947197735 262864330.290214687586 1 60371.656927538 2024-03-02T15:45:58.539306+00:00 19994330.290174514055 27870000.000034965575 262864330.290205776691 1 60371.656939052 2024-03-02T15:45:59.534099+00:00 19994330.290339507163 27869999.999984160066 262864330.290319949389 1 60371.656950564 2024-03-02T15:46:00.528735+00:00 19994330.290227152407 27869999.999987650663 262864330.290211111307 1 60371.656962072 2024-03-02T15:46:01.523048+00:00 19994330.290283329785 27870000.000012394041 262864330.290292024612 1 60371.656973700 2024-03-02T15:46:02.527676+00:00 19994330.290269300342 27869999.999988373369 262864330.290253996849 1 60371.656985285 2024-03-02T15:46:03.528595+00:00 19994330.290110897273 27870000.000133056194 262864330.290240257978 1 60371.656996950 2024-03-02T15:46:04.536435+00:00 19994330.290298406035 27870000.000071369112 262864330.290366083384 1 60371.657008381 2024-03-02T15:46:05.524101+00:00 19994330.290439125150 27869999.999935090542 262864330.290370523930 1 60371.657020004 2024-03-02T15:46:06.528378+00:00 19994330.290031790733 27869999.999930329621 262864330.289958417416 1 60371.657031574 2024-03-02T15:46:07.527973+00:00 19994330.290136851370 27870000.000029381365 262864330.290162533522 1 60371.657043163 2024-03-02T15:46:08.529267+00:00 19994330.290340643376 27870000.000002644956 262864330.290339589119 1 60371.657054683 2024-03-02T15:46:09.524581+00:00 19994330.290228642523 27869999.999950077385 262864330.290175020695 1 60371.657066278 2024-03-02T15:46:10.526424+00:00 19994330.290128216147 27869999.999984040856 262864330.290108561516 1 60371.657077817 2024-03-02T15:46:11.523358+00:00 19994330.290101394057 27869999.999809842557 262864330.289907515049 1 60371.657089461 2024-03-02T15:46:12.529439+00:00 19994330.290372788906 27869999.999884482473 262864330.290253579617 1 60371.657101022 2024-03-02T15:46:13.528253+00:00 19994330.290634747595 27870000.000044275075 262864330.290675342083 1 60371.657112541 2024-03-02T15:46:14.523543+00:00 19994330.290325030684 27870000.000006966293 262864330.290328323841 1 60371.657124137 2024-03-02T15:46:15.525416+00:00 19994330.290004622191 27870000.000033434480 262864330.290034353733 1 60371.657136021 2024-03-02T15:46:16.552217+00:00 19994330.290488310158 27870000.000024668872 262864330.290509283543 1 60371.657147279 2024-03-02T15:46:17.524908+00:00 19994330.290400076658 27869999.999900251627 262864330.290296643972 1 60371.657158886 2024-03-02T15:46:18.527750+00:00 19994330.290139645338 27870000.000055301934 262864330.290191262960 1 60371.657170400 2024-03-02T15:46:19.522538+00:00 19994330.290295403451 27870000.000025916845 262864330.290317624807 1 60371.657182071 2024-03-02T15:46:20.530964+00:00 19994330.290259659290 27870000.000064417720 262864330.290320396423 1 60371.657193596 2024-03-02T15:46:21.526694+00:00 19994330.290474828333 27869999.999991994351 262864330.290463119745 1 60371.657205155 2024-03-02T15:46:22.525414+00:00 19994330.290289264172 27869999.999976016581 262864330.290261566639 1 60371.657216769 2024-03-02T15:46:23.528842+00:00 19994330.290231138468 27870000.000006429851 262864330.290233880281 1 60371.657228258 2024-03-02T15:46:24.521426+00:00 19994330.290086682886 27869999.999935202301 262864330.290018200874 1 60371.657239852 2024-03-02T15:46:25.523174+00:00 19994330.290163580328 27869999.999947939068 262864330.290107816458 1 60371.657251516 2024-03-02T15:46:26.530995+00:00 19994330.290319170803 27870000.000001404434 262864330.290316879749 1 60371.657263020 2024-03-02T15:46:27.524917+00:00 19994330.290506441146 27869999.999940961599 262864330.290443718433 1 60371.657274601 2024-03-02T15:46:28.525529+00:00 19994330.290163114667 27869999.999923609197 262864330.290083050728 1 60371.657286122 2024-03-02T15:46:29.520893+00:00 19994330.290159828961 27869999.999946717173 262864330.290102839470 1 60371.657297725 2024-03-02T15:46:30.523474+00:00 19994330.290110308677 27869999.999969705939 262864330.290076345205 1 60371.657309305 2024-03-02T15:46:31.523921+00:00 19994330.290006048977 27869999.999935403466 262864330.289937734604 1 60371.657320842 2024-03-02T15:46:32.520772+00:00 19994330.290434375405 27870000.000001728535 262864330.290432393551 1 60371.657332415 2024-03-02T15:46:33.520646+00:00 19994330.290393695235 27869999.999969616532 262864330.290359616280 1 60371.657343995 2024-03-02T15:46:34.521148+00:00 19994330.290357112885 27870000.000022612512 262864330.290376037359 1 60371.657355568 2024-03-02T15:46:35.521107+00:00 19994330.290246196091 27870000.000001080334 262864330.290243566036 1 60371.657367145 2024-03-02T15:46:36.521326+00:00 19994330.290748421103 27870000.000002998859 262864330.290747731924 1 60371.657378828 2024-03-02T15:46:37.530721+00:00 19994330.290444973856 27869999.999999273568 262864330.290440559387 1 60371.657390333 2024-03-02T15:46:38.524772+00:00 19994330.290115989745 27870000.000030882657 262864330.290143162012 1 60371.657401928 2024-03-02T15:46:39.526546+00:00 19994330.290177773684 27869999.999988395721 262864330.290162473917 1 60371.657413437 2024-03-02T15:46:40.520946+00:00 19994330.290308270603 27869999.999963596463 262864330.290268152952 1 60371.657425088 2024-03-02T15:46:41.527628+00:00 19994330.290115606040 27869999.999987207353 262864330.290099114180 1 60371.657436627 2024-03-02T15:46:42.524556+00:00 19994330.290259908885 27869999.999970339239 262864330.290226548910 1 60371.657448193 2024-03-02T15:46:43.523878+00:00 19994330.290161088109 27870000.000036548823 262864330.290193915367 1 60371.657459796 2024-03-02T15:46:44.526365+00:00 19994330.290485620499 27870000.000036481768 262864330.290518403053 1 60371.657471444 2024-03-02T15:46:45.532697+00:00 19994330.290401551872 27870000.000003404915 262864330.290401250124 1 60371.657482907 2024-03-02T15:46:46.523168+00:00 19994330.290311962366 27870000.000051844865 262864330.290360122919 1 60371.657494626 2024-03-02T15:46:47.535654+00:00 19994330.289897821844 27870000.000043127686 262864330.289937257767 1 60371.657506142 2024-03-02T15:46:48.530698+00:00 19994330.290346421301 27869999.999950416386 262864330.290293127298 1 60371.657517709 2024-03-02T15:46:49.530028+00:00 19994330.290141336620 27870000.000051535666 262864330.290189176798 1 60371.657529237 2024-03-02T15:46:50.526092+00:00 19994330.290532864630 27869999.999985218048 262864330.290514379740 1 60371.657540948 2024-03-02T15:46:51.537911+00:00 19994330.290214911103 27869999.999969258904 262864330.290180444717 1 60371.657552470 2024-03-02T15:46:52.533391+00:00 19994330.290335338563 27870000.000005558133 262864330.290337175131 1 60371.657563899 2024-03-02T15:46:53.520886+00:00 19994330.290336981416 27869999.999958515167 262864330.290291786194 1 60371.657575604 2024-03-02T15:46:54.532134+00:00 19994330.290313154459 27870000.000011377037 262864330.290320843458 1 60371.657587211 2024-03-02T15:46:55.535046+00:00 19994330.290009919554 27869999.999993100762 262864330.289999306202 1 60371.657598773 2024-03-02T15:46:56.533987+00:00 19994330.290009811521 27869999.999928507954 262864330.289934635162 1 60371.657610334 2024-03-02T15:46:57.532879+00:00 19994330.290385257453 27870000.000072468072 262864330.290454030037 1 60371.657621851 2024-03-02T15:46:58.527910+00:00 19994330.290097132325 27870000.000063188374 262864330.290156602859 1 60371.657633413 2024-03-02T15:46:59.526841+00:00 19994330.290277186781 27869999.999980907887 262864330.290254384279 1 60371.657644982 2024-03-02T15:47:00.526395+00:00 19994330.290484901518 27870000.000057417899 262864330.290538638830 1 60371.657656655 2024-03-02T15:47:01.535019+00:00 19994330.290283087641 27870000.000012259930 262864330.290291637182 1 60371.657668117 2024-03-02T15:47:02.525319+00:00 19994330.290157672018 27869999.999994739890 262864330.290148735046 1 60371.657679693 2024-03-02T15:47:03.525501+00:00 19994330.290616162121 27870000.000053994358 262864330.290666460991 1 60371.657691241 2024-03-02T15:47:04.523248+00:00 19994330.290470313281 27869999.999988291413 262864330.290454894304 1 60371.657702771 2024-03-02T15:47:05.519427+00:00 19994330.290200743824 27870000.000000562519 262864330.290197610855 1 60371.657714362 2024-03-02T15:47:06.520864+00:00 19994330.290017083287 27870000.000045422465 262864330.290058791637 1 60371.657725990 2024-03-02T15:47:07.525534+00:00 19994330.290258515626 27870000.000028166920 262864330.290282994509 1 60371.657737539 2024-03-02T15:47:08.523389+00:00 19994330.290421027690 27870000.000049598515 262864330.290466934443 1 60371.657749123 2024-03-02T15:47:09.524199+00:00 19994330.290226142853 27869999.999991305172 262864330.290213733912 1 60371.657760667 2024-03-02T15:47:10.521595+00:00 19994330.290219262242 27870000.000024616718 262864330.290240168571 1 60371.657772246 2024-03-02T15:47:11.522043+00:00 19994330.290302399546 27870000.000016257167 262864330.290314972401 1 60371.657783818 2024-03-02T15:47:12.521881+00:00 19994330.290276188403 27869999.999958004802 262864330.290230512619 1 60371.657795493 2024-03-02T15:47:13.530558+00:00 19994330.290245071054 27869999.999962523580 262864330.290203869343 1 60371.657807156 2024-03-02T15:47:14.538316+00:00 19994330.290179777890 27869999.999950557947 262864330.290126651525 1 60371.657818558 2024-03-02T15:47:15.523360+00:00 19994330.290343571454 27869999.999961417168 262864330.290301293135 1 60371.657830236 2024-03-02T15:47:16.532335+00:00 19994330.290147196501 27870000.000025697052 262864330.290169179440 1 60371.657841752 2024-03-02T15:47:17.527418+00:00 19994330.290497288108 27870000.000004854053 262864330.290498435497 1 60371.657853382 2024-03-02T15:47:18.532228+00:00 19994330.289907224476 27869999.999959982932 262864330.289863497019 1 60371.657864967 2024-03-02T15:47:19.533162+00:00 19994330.290214929730 27869999.999967727810 262864330.290178954601 1 60371.657876594 2024-03-02T15:47:20.537765+00:00 19994330.290327273309 27870000.000052634627 262864330.290376216173 1 60371.657887992 2024-03-02T15:47:21.522523+00:00 19994330.290297355503 27870000.000037997961 262864330.290331661701 1 60371.657899626 2024-03-02T15:47:22.527672+00:00 19994330.290321886539 27870000.000061437488 262864330.290379643440 1 60371.657911291 2024-03-02T15:47:23.535543+00:00 19994330.290235884488 27869999.999979685992 262864330.290211856365 1 60371.657922771 2024-03-02T15:47:24.527438+00:00 19994330.290396261960 27869999.999971993268 262864330.290364563465 1 60371.657934275 2024-03-02T15:47:25.521414+00:00 19994330.290390137583 27869999.999962147325 262864330.290348589420 1 60371.657945930 2024-03-02T15:47:26.528393+00:00 19994330.289934962988 27869999.999945119023 262864330.289876371622 1 60371.657957682 2024-03-02T15:47:27.543712+00:00 19994330.290546860546 27869999.999953012913 262864330.290496170521 1 60371.657969175 2024-03-02T15:47:28.536691+00:00 19994330.290290296078 27869999.999976735562 262864330.290263324976 1 60371.657980752 2024-03-02T15:47:29.537006+00:00 19994330.290311269462 27870000.000062085688 262864330.290369659662 1 60371.657992221 2024-03-02T15:47:30.527883+00:00 19994330.290392179042 27870000.000061132014 262864330.290449619293 1 60371.658003841 2024-03-02T15:47:31.531857+00:00 19994330.290344595909 27870000.000038009137 262864330.290378898382 1 60371.658015323 2024-03-02T15:47:32.523927+00:00 19994330.290046282113 27869999.999996576458 262864330.290039151907 1 60371.658026909 2024-03-02T15:47:33.524928+00:00 19994330.290162704885 27870000.000040736049 262864330.290199756622 1 60371.658038465 2024-03-02T15:47:34.523381+00:00 19994330.290588270873 27869999.999982688576 262864330.290567249060 1 60371.658050197 2024-03-02T15:47:35.537000+00:00 19994330.290050018579 27869999.999940030277 262864330.289986371994 1 60371.658061616 2024-03-02T15:47:36.523615+00:00 19994330.290132682770 27869999.999977312982 262864330.290106296539 1 60371.658073377 2024-03-02T15:47:37.539810+00:00 19994330.290118522942 27870000.000008754432 262864330.290123581886 1 60371.658085047 2024-03-02T15:47:38.548036+00:00 19994330.290144074708 27870000.000002887100 262864330.290143281221 1 60371.658096441 2024-03-02T15:47:39.532522+00:00 19994330.290512688458 27869999.999974500388 262864330.290483474731 1 60371.658108138 2024-03-02T15:47:40.543071+00:00 19994330.290125671774 27870000.000027481467 262864330.290149450302 1 60371.658119590 2024-03-02T15:47:41.532554+00:00 19994330.290246702731 27870000.000035021454 262864330.290278017521 1 60371.658131114 2024-03-02T15:47:42.528286+00:00 19994330.290309540927 27869999.999963674694 262864330.290269523859 1 60371.658142693 2024-03-02T15:47:43.528697+00:00 19994330.290264375508 27870000.000082492828 262864330.290343165398 1 60371.658154240 2024-03-02T15:47:44.526307+00:00 19994330.290074564517 27869999.999998074025 262864330.290068924427 1 60371.658165927 2024-03-02T15:47:45.536059+00:00 19994330.290326751769 27869999.999949309975 262864330.290272355080 1 60371.658177454 2024-03-02T15:47:46.531986+00:00 19994330.290047626942 27870000.000013720244 262864330.290057629347 1 60371.658189045 2024-03-02T15:47:47.533457+00:00 19994330.290642663836 27869999.999945368618 262864330.290584325790 1 60371.658200536 2024-03-02T15:47:48.526298+00:00 19994330.290174424648 27869999.999921366572 262864330.290092110634 1 60371.658212259 2024-03-02T15:47:49.539196+00:00 19994330.290131311864 27870000.000000860542 262864330.290128469467 1 60371.658223703 2024-03-02T15:47:50.527880+00:00 19994330.290417782962 27869999.999987266958 262864330.290401369333 1 60371.658235315 2024-03-02T15:47:51.531207+00:00 19994330.290025178343 27870000.000003341585 262864330.290024816990 1 60371.658246883 2024-03-02T15:47:52.530719+00:00 19994330.290480475873 27870000.000004772097 262864330.290481537580 1 60371.658258376 2024-03-02T15:47:53.523688+00:00 19994330.290212929249 27869999.999986980110 262864330.290196210146 1 60371.658270196 2024-03-02T15:47:54.544898+00:00 19994330.290204279125 27870000.000008635223 262864330.290209233761 1 60371.658281521 2024-03-02T15:47:55.523423+00:00 19994330.290345542133 27870000.000042427331 262864330.290384292603 1 60371.658293172 2024-03-02T15:47:56.530062+00:00 19994330.290188305080 27870000.000000756234 262864330.290185362101 1 60371.658304727 2024-03-02T15:47:57.528418+00:00 19994330.290226735175 27869999.999991383404 262864330.290214419365 1 60371.658316329 2024-03-02T15:47:58.530823+00:00 19994330.290266852826 27869999.999927248806 262864330.290190398693 1 60371.658327987 2024-03-02T15:47:59.538076+00:00 19994330.290408249944 27869999.999945577234 262864330.290350139141 1 60371.658339430 2024-03-02T15:48:00.526735+00:00 19994330.290231965482 27869999.999942738563 262864330.290171027184 1 60371.658351580 2024-03-02T15:48:01.576533+00:00 19994330.290283579379 27869999.999946370721 262864330.290226250887 1 60371.658362584 2024-03-02T15:48:02.527259+00:00 19994330.290375504643 27869999.999952737242 262864330.290324538946 1 60371.658374107 2024-03-02T15:48:03.522806+00:00 19994330.290155220777 27870000.000044394284 262864330.290195941925 1 60371.658385754 2024-03-02T15:48:04.529097+00:00 19994330.290383942425 27870000.000030986965 262864330.290411233902 1 60371.658397344 2024-03-02T15:48:05.530559+00:00 19994330.290080588311 27869999.999977566302 262864330.290054440498 1 60371.658408879 2024-03-02T15:48:06.527183+00:00 19994330.290186725557 27869999.999986182898 262864330.290169209242 1 60371.658420417 2024-03-02T15:48:07.524028+00:00 19994330.290183112025 27870000.000003673136 262864330.290183067322 1 60371.658431975 2024-03-02T15:48:08.522661+00:00 19994330.290416732430 27870000.000051952899 262864330.290464997292 1 60371.658443598 2024-03-02T15:48:09.526843+00:00 19994330.290347557515 27869999.999948550016 262864330.290292412043 1 60371.658455153 2024-03-02T15:48:10.525273+00:00 19994330.290112119168 27869999.999971300364 262864330.290079712868 1 60371.658466709 2024-03-02T15:48:11.523658+00:00 19994330.290342181921 27870000.000038895756 262864330.290377378464 1 60371.658478319 2024-03-02T15:48:12.526790+00:00 19994330.290241837502 27869999.999993428588 262864330.290231585503 1 60371.658489864 2024-03-02T15:48:13.524276+00:00 19994330.290358599275 27870000.000002276152 262864330.290357172489 1 60371.658501417 2024-03-02T15:48:14.522415+00:00 19994330.290045548230 27870000.000006064773 262864330.290047943592 1 60371.658513018 2024-03-02T15:48:15.524774+00:00 19994330.290340278298 27870000.000010341406 262864330.290346920490 1 60371.658524625 2024-03-02T15:48:16.527605+00:00 19994330.290171109140 27870000.000048041344 262864330.290215462446 1 60371.658536128 2024-03-02T15:48:17.521475+00:00 19994330.290600318462 27869999.999921210110 262864330.290517836809 1 60371.658547736 2024-03-02T15:48:18.524418+00:00 19994330.290550909936 27870000.000042669475 262864330.290589898825 1 60371.658559325 2024-03-02T15:48:19.525662+00:00 19994330.289709884673 27869999.999993167818 262864330.289699375629 1 60371.658570841 2024-03-02T15:48:20.520668+00:00 19994330.290516991168 27870000.000047113746 262864330.290560424328 1 60371.658582415 2024-03-02T15:48:21.520661+00:00 19994330.290327008814 27869999.999852657318 262864330.290175974369 1 60371.658594018 2024-03-02T15:48:22.523174+00:00 19994330.290288809687 27869999.999983914196 262864330.290269017220 1 60371.658605574 2024-03-02T15:48:23.521619+00:00 19994330.290343008935 27869999.999996695668 262864330.290336012840 1 60371.658617160 2024-03-02T15:48:24.522636+00:00 19994330.290135636926 27870000.000063557178 262864330.290195524693 1 60371.658628718 2024-03-02T15:48:25.521254+00:00 19994330.290341943502 27870000.000104699284 262864330.290442943573 1 60371.658640299 2024-03-02T15:48:26.521796+00:00 19994330.290150254965 27870000.000033278018 262864330.290179848671 1 60371.658651872 2024-03-02T15:48:27.521739+00:00 19994330.290251430124 27869999.999984167516 262864330.290231913328 1 60371.658663428 2024-03-02T15:48:28.520207+00:00 19994330.290248580277 27869999.999959371984 262864330.290204256773 1 60371.658675043 2024-03-02T15:48:29.523691+00:00 19994330.290350083262 27869999.999944906682 262864330.290291279554 1 60371.658686658 2024-03-02T15:48:30.527242+00:00 19994330.290423177183 27869999.999911591411 262864330.290331095457 1 60371.658698175 2024-03-02T15:48:31.522321+00:00 19994330.290240373462 27869999.999958243221 262864330.290194928646 1 60371.658709740 2024-03-02T15:48:32.521505+00:00 19994330.290069788694 27869999.999974675477 262864330.290040761232 1 60371.658721344 2024-03-02T15:48:33.524068+00:00 19994330.290079046041 27870000.000026162714 262864330.290101528168 1 60371.658733141 2024-03-02T15:48:34.543335+00:00 19994330.290309283882 27870000.000114411116 262864330.290419995785 1 60371.658744657 2024-03-02T15:48:35.538398+00:00 19994330.290252491832 27869999.999954182655 262864330.290202975273 1 60371.658756062 2024-03-02T15:48:36.523746+00:00 19994330.290405772626 27870000.000002764165 262864330.290404856205 1 60371.658767664 2024-03-02T15:48:37.526144+00:00 19994330.290261913091 27869999.999989613891 262864330.290247857571 1 60371.658779230 2024-03-02T15:48:38.525433+00:00 19994330.290346041322 27870000.000008638948 262864330.290350973606 1 60371.658790770 2024-03-02T15:48:39.522511+00:00 19994330.290366675705 27870000.000037856400 262864330.290400832891 1 60371.658802435 2024-03-02T15:48:40.530359+00:00 19994330.290248464793 27869999.999981984496 262864330.290226757526 1 60371.658813961 2024-03-02T15:48:41.526251+00:00 19994330.290195830166 27869999.999933142215 262864330.290125280619 1 60371.658825570 2024-03-02T15:48:42.529272+00:00 19994330.290208186954 27869999.999940704554 262864330.290145188570 1 60371.658837063 2024-03-02T15:48:43.522288+00:00 19994330.290168486536 27869999.999953795224 262864330.290118604898 1 60371.658848747 2024-03-02T15:48:44.531754+00:00 19994330.290369749069 27869999.999981634319 262864330.290347695351 1 60371.658860272 2024-03-02T15:48:45.527474+00:00 19994330.290237501264 27870000.000109318644 262864330.290343105793 1 60371.658871952 2024-03-02T15:48:46.536601+00:00 19994330.290640879422 27870000.000025395304 262864330.290662586689 1 60371.658883417 2024-03-02T15:48:47.527195+00:00 19994330.290102787316 27870000.000045686960 262864330.290144771338 1 60371.658894955 2024-03-02T15:48:48.524074+00:00 19994330.290206689388 27869999.999987300485 262864330.290190309286 1 60371.658906565 2024-03-02T15:48:49.527204+00:00 19994330.290177691728 27869999.999948378652 262864330.290122389793 1 60371.658918115 2024-03-02T15:48:50.525166+00:00 19994330.290430136025 27869999.999980010092 262864330.290406435728 1 60371.658929663 2024-03-02T15:48:51.522843+00:00 19994330.290062718093 27870000.000047385693 262864330.290106415749 1 60371.658941493 2024-03-02T15:48:52.545050+00:00 19994330.290197666734 27869999.999992955476 262864330.290186941624 1 60371.658952882 2024-03-02T15:48:53.529020+00:00 19994330.290311973542 27869999.999988369644 262864330.290296643972 1 60371.658964709 2024-03-02T15:48:54.550852+00:00 19994330.290531396866 27870000.000046983361 262864330.290574669838 1 60371.658975944 2024-03-02T15:48:55.521553+00:00 19994330.290121529251 27869999.999950338155 262864330.290068179369 1 60371.658987551 2024-03-02T15:48:56.524431+00:00 19994330.290361996740 27870000.000003892928 262864330.290362209082 1 60371.658999128 2024-03-02T15:48:57.524628+00:00 19994330.290228638798 27870000.000087149441 262864330.290312081575 1 60371.659010706 2024-03-02T15:48:58.524947+00:00 19994330.290398806334 27870000.000008299947 262864330.290403395891 1 60371.659022234 2024-03-02T15:48:59.520997+00:00 19994330.290110040456 27870000.000024914742 262864330.290131270885 1 60371.659033890 2024-03-02T15:49:00.528104+00:00 19994330.290373962373 27870000.000101961195 262864330.290472209454 1 60371.659045487 2024-03-02T15:49:01.530032+00:00 19994330.290407069027 27870000.000006236136 262864330.290409594774 1 60371.659057036 2024-03-02T15:49:02.527912+00:00 19994330.290248457342 27870000.000024165958 262864330.290268927813 1 60371.659068582 2024-03-02T15:49:03.525446+00:00 19994330.290196727961 27869999.999898009002 262864330.290091037750 1 60371.659080121 2024-03-02T15:49:04.522423+00:00 19994330.290366586298 27870000.000050123781 262864330.290413022041 1 60371.659091688 2024-03-02T15:49:05.521864+00:00 19994330.290369302034 27869999.999956596643 262864330.290322214365 1 60371.659103271 2024-03-02T15:49:06.522615+00:00 19994330.290256246924 27869999.999997280538 262864330.290249824524 1 60371.659114840 2024-03-02T15:49:07.522168+00:00 19994330.290263913572 27870000.000061709434 262864330.290321946144 1 60371.659126446 2024-03-02T15:49:08.524906+00:00 19994330.289957299829 27869999.999994020909 262864330.289947628975 1 60371.659137992 2024-03-02T15:49:09.522533+00:00 19994330.290437061340 27870000.000098422170 262864330.290531784296 1 60371.659149706 2024-03-02T15:49:10.534639+00:00 19994330.290201380849 27869999.999994810671 262864330.290192484856 1 60371.659161162 2024-03-02T15:49:11.524360+00:00 19994330.290123764426 27869999.999934948981 262864330.290055006742 1 60371.659172697 2024-03-02T15:49:12.521058+00:00 19994330.290260039270 27869999.999974276870 262864330.290230631828 1 60371.659184351 2024-03-02T15:49:13.527915+00:00 19994330.290352132171 27869999.999947972596 262864330.290296405554 1 60371.659196019 2024-03-02T15:49:14.536005+00:00 19994330.290375430137 27869999.999965436757 262864330.290337175131 1 60371.659207514 2024-03-02T15:49:15.529249+00:00 19994330.290244575590 27870000.000016663224 262864330.290257543325 1 60371.659219068 2024-03-02T15:49:16.527439+00:00 19994330.290409062058 27869999.999998863786 262864330.290404230356 1 60371.659230604 2024-03-02T15:49:17.524180+00:00 19994330.290462456644 27869999.999980904162 262864330.290439665318 1 60371.659242339 2024-03-02T15:49:18.538030+00:00 19994330.290174331516 27869999.999997548759 262864330.290168195963 1 60371.659253858 2024-03-02T15:49:19.533280+00:00 19994330.290118303150 27870000.000095743686 262864330.290210366249 1 60371.659265493 2024-03-02T15:49:20.538615+00:00 19994330.290086798370 27870000.000012431294 262864330.290095537901 1 60371.659276949 2024-03-02T15:49:21.528381+00:00 19994330.290133100003 27870000.000022742897 262864330.290152132511 1 60371.659288529 2024-03-02T15:49:22.528946+00:00 19994330.290423013270 27869999.999973051250 262864330.290392369032 1 60371.659300145 2024-03-02T15:49:23.532530+00:00 19994330.290349125862 27869999.999929122627 262864330.290274560452 1 60371.659311699 2024-03-02T15:49:24.530815+00:00 19994330.290188960731 27870000.000028461218 262864330.290213733912 1 60371.659323241 2024-03-02T15:49:25.527969+00:00 19994330.290120970458 27869999.999922748655 262864330.290040016174 1 60371.659334808 2024-03-02T15:49:26.527417+00:00 19994330.290699262172 27869999.999936420470 262864330.290632009506 1 60371.659346432 2024-03-02T15:49:27.531770+00:00 19994330.290015261620 27869999.999953418970 262864330.289964973927 1 60371.659357940 2024-03-02T15:49:28.526050+00:00 19994330.290226679295 27870000.000025857240 262864330.290248841047 1 60371.659369622 2024-03-02T15:49:29.535344+00:00 19994330.290295757353 27869999.999957047403 262864330.290249109268 1 60371.659381071 2024-03-02T15:49:30.524532+00:00 19994330.290261201560 27870000.000077158213 262864330.290334671736 1 60371.659392711 2024-03-02T15:49:31.530191+00:00 19994330.290204774588 27870000.000043798238 262864330.290244877338 1 60371.659404290 2024-03-02T15:49:32.530678+00:00 19994330.290400709957 27870000.000102143735 262864330.290499150753 1 60371.659415851 2024-03-02T15:49:33.529575+00:00 19994330.289983242750 27870000.000041071326 262864330.290020614862 1 60371.659427419 2024-03-02T15:49:34.529024+00:00 19994330.290239688009 27869999.999989684671 262864330.290225684643 1 60371.659438963 2024-03-02T15:49:35.526388+00:00 19994330.290266375989 27870000.000012267381 262864330.290274947882 1 60371.659450518 2024-03-02T15:49:36.524793+00:00 19994330.290044650435 27869999.999953228980 262864330.289994180202 1 60371.659462123 2024-03-02T15:49:37.527428+00:00 19994330.290697429329 27869999.999981917441 262864330.290675640106 1 60371.659473693 2024-03-02T15:49:38.527051+00:00 19994330.289931155741 27869999.999974012375 262864330.289901465178 1 60371.659485241 2024-03-02T15:49:39.524821+00:00 19994330.290249843150 27869999.999994900078 262864330.290241062641 1 60371.659496922 2024-03-02T15:49:40.534030+00:00 19994330.290415652096 27869999.999958846718 262864330.290370792150 1 60371.659508478 2024-03-02T15:49:41.532512+00:00 19994330.289961088449 27869999.999982327223 262864330.289939731359 1 60371.659520117 2024-03-02T15:49:42.538113+00:00 19994330.290627188981 27870000.000088769943 262864330.290712267160 1 60371.659531646 2024-03-02T15:49:43.534216+00:00 19994330.289997268468 27869999.999805711210 262864330.289799302816 1 60371.659543159 2024-03-02T15:49:44.528939+00:00 19994330.290268819779 27870000.000007472932 262864330.290272593498 1 60371.659554887 2024-03-02T15:49:45.542226+00:00 19994330.290200978518 27870000.000070556998 262864330.290267854929 1 60371.659566271 2024-03-02T15:49:46.525805+00:00 19994330.290197763592 27870000.000007193536 262864330.290201246738 1 60371.659577922 2024-03-02T15:49:47.532433+00:00 19994330.290294375271 27869999.999937985092 262864330.290228664875 1 60371.659589511 2024-03-02T15:49:48.533772+00:00 19994330.290137011558 27869999.999975625426 262864330.290108948946 1 60371.659601049 2024-03-02T15:49:49.530678+00:00 19994330.290531471372 27870000.000103853643 262864330.290631651878 1 60371.659612660 2024-03-02T15:49:50.533863+00:00 19994330.290212322026 27869999.999910648912 262864330.290119290352 1 60371.659624159 2024-03-02T15:49:51.527384+00:00 19994330.290489051491 27870000.000040825456 262864330.290526181459 1 60371.659635845 2024-03-02T15:49:52.537014+00:00 19994330.290310412645 27869999.999962769449 262864330.290269494057 1 60371.659647431 2024-03-02T15:49:53.538059+00:00 19994330.289999626577 27870000.000013452023 262864330.290009379387 1 60371.659659061 2024-03-02T15:49:54.542890+00:00 19994330.290434718132 27869999.999966170639 262864330.290397197008 1 60371.659670494 2024-03-02T15:49:55.530722+00:00 19994330.290403522551 27870000.000050816685 262864330.290450632572 1 60371.659682070 2024-03-02T15:49:56.530843+00:00 19994330.290130548179 27869999.999998863786 262864330.290125727654 1 60371.659693747 2024-03-02T15:49:57.539756+00:00 19994330.290439508855 27870000.000032540411 262864330.290468364954 1 60371.659705280 2024-03-02T15:49:58.536190+00:00 19994330.290341667831 27870000.000010851771 262864330.290348827839 1 60371.659716720 2024-03-02T15:49:59.524637+00:00 19994330.290284175426 27870000.000048421323 262864330.290328919888 1 60371.659728346 2024-03-02T15:50:00.529138+00:00 19994330.290334418416 27869999.999999754131 262864330.290330469608 1 60371.659739847 2024-03-02T15:50:01.522828+00:00 19994330.290410947055 27869999.999993994832 262864330.290401220322 1 60371.659751651 2024-03-02T15:50:02.542635+00:00 19994330.290227320045 27870000.000067438930 262864330.290291070938 1 60371.659763137 2024-03-02T15:50:03.535005+00:00 19994330.290154229850 27869999.999906420708 262864330.290056943893 1 60371.659774673 2024-03-02T15:50:04.531731+00:00 19994330.290209546685 27870000.000082079321 262864330.290287911892 1 60371.659786420 2024-03-02T15:50:05.546674+00:00 19994330.290089227259 27870000.000029791147 262864330.290115326643 1 60371.659797840 2024-03-02T15:50:06.533408+00:00 19994330.290259975940 27870000.000052127987 262864330.290308415890 1 60371.659809360 2024-03-02T15:50:07.528709+00:00 19994330.290412388742 27869999.999909199774 262864330.290317893028 1 60371.659821009 2024-03-02T15:50:08.535146+00:00 19994330.290413420647 27869999.999977797270 262864330.290387511253 1 60371.659832520 2024-03-02T15:50:09.529716+00:00 19994330.290114220232 27869999.999933332205 262864330.290043860674 1 60371.659844083 2024-03-02T15:50:10.528735+00:00 19994330.290481910110 27869999.999972093850 262864330.290450334549 1 60371.659855627 2024-03-02T15:50:11.526128+00:00 19994330.290329642594 27869999.999957606196 262864330.290283560753 1 60371.659867247 2024-03-02T15:50:12.530144+00:00 19994330.290384300053 27870000.000002451241 262864330.290383040905 1 60371.659878762 2024-03-02T15:50:13.525026+00:00 19994330.290364369750 27869999.999993946403 262864330.290354609489 1 60371.659890312 2024-03-02T15:50:14.522959+00:00 19994330.290288742632 27869999.999969325960 262864330.290254384279 1 60371.659901931 2024-03-02T15:50:15.526858+00:00 19994330.290558256209 27870000.000084776431 262864330.290639340878 1 60371.659913525 2024-03-02T15:50:16.528580+00:00 19994330.290132541209 27869999.999977733940 262864330.290106594563 1 60371.659925443 2024-03-02T15:50:17.558268+00:00 19994330.290127038956 27870000.000052586198 262864330.290175914764 1 60371.659936589 2024-03-02T15:50:18.521305+00:00 19994330.290092229843 27869999.999928776175 262864330.290017306805 1 60371.659948177 2024-03-02T15:50:19.522479+00:00 19994330.290086545050 27869999.999967060983 262864330.290049910545 1 60371.659959805 2024-03-02T15:50:20.527140+00:00 19994330.290445264429 27869999.999981380999 262864330.290422946215 1 60371.659971442 2024-03-02T15:50:21.532609+00:00 19994330.290065903217 27870000.000045444816 262864330.290107667446 1 60371.659982892 2024-03-02T15:50:22.521899+00:00 19994330.290338113904 27870000.000113680959 262864330.290448069572 1 60371.659994463 2024-03-02T15:50:23.521549+00:00 19994330.290250848979 27870000.000100739300 262864330.290347874165 1 60371.660006041 2024-03-02T15:50:24.521899+00:00 19994330.290493290871 27869999.999969635159 262864330.290459215641 1 60371.660017698 2024-03-02T15:50:25.529127+00:00 19994330.290110826492 27870000.000061791390 262864330.290168911219 1 60371.660029216 2024-03-02T15:50:26.524220+00:00 19994330.290401067585 27869999.999999243766 262864330.290396630764 1 60371.660040905 2024-03-02T15:50:27.534191+00:00 19994330.290294539183 27869999.999980799854 262864330.290271639824 1 60371.660052366 2024-03-02T15:50:28.524392+00:00 19994330.290024954826 27869999.999899897724 262864330.289921164513 1 60371.660063911 2024-03-02T15:50:29.521945+00:00 19994330.290088221431 27869999.999924466014 262864330.290009021759 1 60371.660075502 2024-03-02T15:50:30.523436+00:00 19994330.290417745709 27869999.999949000776 262864330.290363073349 1 60371.660087080 2024-03-02T15:50:31.523688+00:00 19994330.290103077888 27870000.000000052154 262864330.290099442005 1 60371.660098719 2024-03-02T15:50:32.529321+00:00 19994330.290095992386 27869999.999954570085 262864330.290046870708 1 60371.660110212 2024-03-02T15:50:33.522339+00:00 19994330.290587324649 27869999.999980200082 262864330.290563851595 1 60371.660121799 2024-03-02T15:50:34.523487+00:00 19994330.290113054216 27870000.000025279820 262864330.290134638548 1 60371.660133345 2024-03-02T15:50:35.521029+00:00 19994330.290086396039 27869999.999998990446 262864330.290081679821 1 60371.660144928 2024-03-02T15:50:36.521816+00:00 19994330.290345415473 27870000.000069420785 262864330.290411114693 1 60371.660156492 2024-03-02T15:50:37.520909+00:00 19994330.290265560150 27870000.000011295080 262864330.290273159742 1 60371.660168096 2024-03-02T15:50:38.523538+00:00 19994330.290201827884 27870000.000012837350 262864330.290210962296 1 60371.660179673 2024-03-02T15:50:39.523749+00:00 19994330.290396679193 27869999.999953314662 262864330.290346324444 1 60371.660191249 2024-03-02T15:50:40.523923+00:00 19994330.289976999164 27870000.000040277839 262864330.290013611317 1 60371.660202807 2024-03-02T15:50:41.522508+00:00 19994330.290386956185 27870000.000058237463 262864330.290441483259 1 60371.660214400 2024-03-02T15:50:42.524167+00:00 19994330.289990719408 27870000.000000819564 262864330.289987862110 1 60371.660226025 2024-03-02T15:50:43.528576+00:00 19994330.290289875120 27870000.000095911324 262864330.290382087231 1 60371.660237532 2024-03-02T15:50:44.522791+00:00 19994330.290202602744 27869999.999951556325 262864330.290150463581 1 60371.660249126 2024-03-02T15:50:45.524483+00:00 19994330.290469922125 27870000.000058203936 262864330.290524423122 1 60371.660260768 2024-03-02T15:50:46.530367+00:00 19994330.290002781898 27869999.999963358045 262864330.289962440729 1 60371.660272454 2024-03-02T15:50:47.539993+00:00 19994330.290250629187 27870000.000032041222 262864330.290278971195 1 60371.660283863 2024-03-02T15:50:48.525746+00:00 19994330.290009077638 27870000.000017829239 262864330.290023207664 1 60371.660295408 2024-03-02T15:50:49.523263+00:00 19994330.290490768850 27869999.999980770051 262864330.290467858315 1 60371.660307057 2024-03-02T15:50:50.529730+00:00 19994330.290454372764 27870000.000018578023 262864330.290469229221 1 60371.660318699 2024-03-02T15:50:51.535570+00:00 19994330.290189135820 27870000.000032898039 262864330.290218353271 1 60371.660330388 2024-03-02T15:50:52.545528+00:00 19994330.290144834667 27869999.999971952289 262864330.290113091469 1 60371.660341908 2024-03-02T15:50:53.540825+00:00 19994330.290337219834 27870000.000043552369 262864330.290377080441 1 60371.660353369 2024-03-02T15:50:54.531044+00:00 19994330.290459733456 27870000.000015325844 262864330.290471345186 1 60371.660364999 2024-03-02T15:50:55.535867+00:00 19994330.290288094431 27869999.999974604696 262864330.290259003639 1 60371.660376538 2024-03-02T15:50:56.532848+00:00 19994330.290215987712 27869999.999946180731 262864330.290158480406 1 60371.660388054 2024-03-02T15:50:57.527883+00:00 19994330.290181934834 27870000.000037685037 262864330.290215909481 1 60371.660399748 2024-03-02T15:50:58.538212+00:00 19994330.290325850248 27869999.999921254814 262864330.290243417025 1 60371.660411218 2024-03-02T15:50:59.529269+00:00 19994330.290240913630 27869999.999987978488 262864330.290225207806 1 60371.660422833 2024-03-02T15:51:00.532791+00:00 19994330.290020123124 27869999.999948147684 262864330.289964556694 1 60371.660434328 2024-03-02T15:51:01.525954+00:00 19994330.290371369570 27869999.999918181449 262864330.290285855532 1 60371.660445863 2024-03-02T15:51:02.522563+00:00 19994330.290436130017 27869999.999945212156 262864330.290377646685 1 60371.660457449 2024-03-02T15:51:03.523601+00:00 19994330.290150947869 27869999.999982949346 262864330.290130198002 1 60371.660468994 2024-03-02T15:51:04.521077+00:00 19994330.290228508413 27870000.000001803041 262864330.290226608515 1 60371.660480567 2024-03-02T15:51:05.520997+00:00 19994330.290535822511 27869999.999999701977 262864330.290531814098 1 60371.660492171 2024-03-02T15:51:06.523559+00:00 19994330.290288232267 27870000.000021107495 262864330.290305644274 1 60371.660503712 2024-03-02T15:51:07.520775+00:00 19994330.290234960616 27869999.999962788075 262864330.290194034576 1 60371.660515290 2024-03-02T15:51:08.521085+00:00 19994330.290314737707 27870000.000038079917 262864330.290349125862 1 60371.660526888 2024-03-02T15:51:09.523099+00:00 19994330.290557067841 27870000.000067785382 262864330.290621131659 1 60371.660538459 2024-03-02T15:51:10.522876+00:00 19994330.290189638734 27870000.000030305237 262864330.290216267109 1 60371.660550083 2024-03-02T15:51:11.527132+00:00 19994330.290371242911 27869999.999995954335 262864330.290363490582 1 60371.660561591 2024-03-02T15:51:12.521482+00:00 19994330.290318291634 27869999.999991327524 262864330.290305912495 1 60371.660573336 2024-03-02T15:51:13.536239+00:00 19994330.289971001446 27869999.999909967184 262864330.289877265692 1 60371.660584881 2024-03-02T15:51:14.533758+00:00 19994330.290365561843 27870000.000012412667 262864330.290374279022 1 60371.660596386 2024-03-02T15:51:15.527716+00:00 19994330.290345907211 27869999.999965321273 262864330.290307521820 1 60371.660607953 2024-03-02T15:51:16.527147+00:00 19994330.290528304875 27870000.000047009438 262864330.290571600199 1 60371.660619686 2024-03-02T15:51:17.540907+00:00 19994330.290126979351 27870000.000066109002 262864330.290189385414 1 60371.660631077 2024-03-02T15:51:18.525081+00:00 19994330.290477462113 27870000.000067047775 262864330.290540814400 1 60371.660642628 2024-03-02T15:51:19.523031+00:00 19994330.290201708674 27869999.999978497624 262864330.290176510811 1 60371.660654427 2024-03-02T15:51:20.542438+00:00 19994330.290338158607 27869999.999965708703 262864330.290300160646 1 60371.660665896 2024-03-02T15:51:21.533396+00:00 19994330.290331706405 27869999.999971762300 262864330.290299773216 1 60371.660677408 2024-03-02T15:51:22.528067+00:00 19994330.290173586458 27869999.999917682260 262864330.290087580681 1 60371.660689202 2024-03-02T15:51:23.547057+00:00 19994330.290310461074 27869999.999922614545 262864330.290229380131 1 60371.660700646 2024-03-02T15:51:24.535823+00:00 19994330.290251120925 27869999.999930564314 262864330.290178000927 1 60371.660712365 2024-03-02T15:51:25.548338+00:00 19994330.290250185877 27869999.999899245799 262864330.290145725012 1 60371.660723951 2024-03-02T15:51:26.549389+00:00 19994330.290307775140 27869999.999935660511 262864330.290239751339 1 60371.660735278 2024-03-02T15:51:27.528035+00:00 19994330.290038444102 27869999.999969083816 262864330.290003836155 1 60371.660747061 2024-03-02T15:51:28.546072+00:00 19994330.290021169931 27870000.000021155924 262864330.290038645267 1 60371.660758574 2024-03-02T15:51:29.540787+00:00 19994330.290328424424 27870000.000054001808 262864330.290378719568 1 60371.660769945 2024-03-02T15:51:30.523242+00:00 19994330.290246676654 27870000.000033307821 262864330.290276288986 1 60371.660781529 2024-03-02T15:51:31.524102+00:00 19994330.290356099606 27870000.000037457794 262864330.290389865637 1 60371.660793295 2024-03-02T15:51:32.540684+00:00 19994330.290241461247 27869999.999987799674 262864330.290225565434 1 60371.660804781 2024-03-02T15:51:33.533042+00:00 19994330.290453415364 27869999.999991998076 262864330.290441721678 1 60371.660816350 2024-03-02T15:51:34.532679+00:00 19994330.290253549814 27869999.999979227781 262864330.290229082108 1 60371.660828135 2024-03-02T15:51:35.550900+00:00 19994330.290197476745 27869999.999947417527 262864330.290141224861 1 60371.660839401 2024-03-02T15:51:36.524256+00:00 19994330.290382940322 27870000.000010106713 262864330.290389358997 1 60371.660851089 2024-03-02T15:51:37.534137+00:00 19994330.290290087461 27869999.999963141978 262864330.290249526501 1 60371.660862634 2024-03-02T15:51:38.531626+00:00 19994330.290465876460 27870000.000029947609 262864330.290492117405 1 60371.660874164 2024-03-02T15:51:39.527724+00:00 19994330.290166284889 27870000.000116441399 262864330.290279030800 1 60371.660885741 2024-03-02T15:51:40.528001+00:00 19994330.290329158306 27870000.000066146255 262864330.290391623974 1 60371.660897309 2024-03-02T15:51:41.527497+00:00 19994330.290240950882 27870000.000062886626 262864330.290300130844 1 60371.660908925 2024-03-02T15:51:42.531150+00:00 19994330.290208946913 27870000.000136572868 262864330.290341824293 1 60371.660920495 2024-03-02T15:51:43.530803+00:00 19994330.290269985795 27870000.000020258129 262864330.290286540985 1 60371.660932018 2024-03-02T15:51:44.526344+00:00 19994330.290478266776 27869999.999975379556 262864330.290449947119 1 60371.660943644 2024-03-02T15:51:45.530798+00:00 19994330.289945468307 27869999.999949093908 262864330.289890885353 1 60371.660955304 2024-03-02T15:51:46.538241+00:00 19994330.290539219975 27869999.999910756946 262864330.290446281433 1 60371.660966843 2024-03-02T15:51:47.535247+00:00 19994330.290172081441 27870000.000024646521 262864330.290193021297 1 60371.660978358 2024-03-02T15:51:48.530127+00:00 19994330.289908032864 27869999.999951470643 262864330.289855808020 1 60371.660989945 2024-03-02T15:51:49.531253+00:00 19994330.290568631142 27869999.999987334013 262864330.290552258492 1 60371.661001551 2024-03-02T15:51:50.534008+00:00 19994330.290209520608 27869999.999963648617 262864330.290169477463 1 60371.661013077 2024-03-02T15:51:51.529801+00:00 19994330.290294159204 27870000.000042535365 262864330.290333002806 1 60371.661024639 2024-03-02T15:51:52.528818+00:00 19994330.290351755917 27869999.999974820763 262864330.290322870016 1 60371.661036182 2024-03-02T15:51:53.526159+00:00 19994330.290277875960 27870000.000046487898 262864330.290320664644 1 60371.661047943 2024-03-02T15:51:54.542292+00:00 19994330.290245622396 27869999.999998517334 262864330.290240436792 1 60371.661059349 2024-03-02T15:51:55.527727+00:00 19994330.290177524090 27869999.999983388931 262864330.290157228708 1 60371.661070946 2024-03-02T15:51:56.529709+00:00 19994330.290264427662 27870000.000027950853 262864330.290288686752 1 60371.661082537 2024-03-02T15:51:57.531225+00:00 19994330.290106974542 27870000.000044107437 262864330.290147393942 1 60371.661093997 2024-03-02T15:51:58.521361+00:00 19994330.290572635829 27869999.999997247010 262864330.290566205978 1 60371.661105664 2024-03-02T15:51:59.529311+00:00 19994330.290043093264 27870000.000025842339 262864330.290065228939 1 60371.661117156 2024-03-02T15:52:00.522255+00:00 19994330.290293700993 27870000.000072620809 262864330.290362626314 1 60371.661128879 2024-03-02T15:52:01.535146+00:00 19994330.290274661034 27870000.000023625791 262864330.290294587612 1 60371.661140331 2024-03-02T15:52:02.524596+00:00 19994330.290343407542 27870000.000053603202 262864330.290393322706 1 60371.661151922 2024-03-02T15:52:03.526068+00:00 19994330.290279578418 27870000.000004123896 262864330.290279984474 1 60371.661163532 2024-03-02T15:52:04.529196+00:00 19994330.290365919471 27869999.999997507781 262864330.290359735489 1 60371.661175147 2024-03-02T15:52:05.532722+00:00 19994330.290093120188 27869999.999983899295 262864330.290073335171 1 60371.661186690 2024-03-02T15:52:06.530012+00:00 19994330.290196381509 27869999.999965924770 262864330.290158629417 1 60371.661198248 2024-03-02T15:52:07.528607+00:00 19994330.290258500725 27870000.000043533742 262864330.290298342705 1 60371.661209850 2024-03-02T15:52:08.531008+00:00 19994330.290367402136 27869999.999929267913 262864330.290292978287 1 60371.661221318 2024-03-02T15:52:09.521883+00:00 19994330.290240805596 27869999.999972444028 262864330.290209531784 1 60371.661232963 2024-03-02T15:52:10.527994+00:00 19994330.290094695985 27869999.999970808625 262864330.290061801672 1 60371.661244465 2024-03-02T15:52:11.521799+00:00 19994330.290147200227 27869999.999963819981 262864330.290107309818 1 60371.661256094 2024-03-02T15:52:12.526512+00:00 19994330.290473055094 27870000.000062618405 262864330.290531963110 1 60371.661267736 2024-03-02T15:52:13.532435+00:00 19994330.290316037834 27870000.000048354268 262864330.290360689163 1 60371.661279182 2024-03-02T15:52:14.521324+00:00 19994330.290358759463 27870000.000055994838 262864330.290411055088 1 60371.661290790 2024-03-02T15:52:15.524282+00:00 19994330.290157586336 27870000.000033382326 262864330.290187269449 1 60371.661302641 2024-03-02T15:52:16.548211+00:00 19994330.290393758565 27869999.999989286065 262864330.290379345417 1 60371.661313931 2024-03-02T15:52:17.523694+00:00 19994330.290123373270 27869999.999997090548 262864330.290116757154 1 60371.661325481 2024-03-02T15:52:18.521555+00:00 19994330.290434870869 27869999.999982029200 262864330.290413200855 1 60371.661337174 2024-03-02T15:52:19.531777+00:00 19994330.290215056390 27870000.000055942684 262864330.290267288685 1 60371.661348808 2024-03-02T15:52:20.537007+00:00 19994330.290380172431 27869999.999962475151 262864330.290338963270 1 60371.661360265 2024-03-02T15:52:21.526876+00:00 19994330.290426623076 27869999.999940939248 262864330.290363848209 1 60371.661371796 2024-03-02T15:52:22.523233+00:00 19994330.290321990848 27870000.000013671815 262864330.290331959724 1 60371.661383395 2024-03-02T15:52:23.525306+00:00 19994330.290299523622 27869999.999989397824 262864330.290285229683 1 60371.661394957 2024-03-02T15:52:24.524281+00:00 19994330.290386639535 27870000.000084023923 262864330.290466964245 1 60371.661406739 2024-03-02T15:52:25.542248+00:00 19994330.290488731116 27870000.000002443790 262864330.290487468243 1 60371.661418076 2024-03-02T15:52:26.521754+00:00 19994330.290246173739 27869999.999992284924 262864330.290234744549 1 60371.661429663 2024-03-02T15:52:27.522920+00:00 19994330.290097493678 27870000.000012166798 262864330.290105968714 1 60371.661441213 2024-03-02T15:52:28.520859+00:00 19994330.290478710085 27869999.999971203506 262864330.290446221828 1 60371.661452785 2024-03-02T15:52:29.520647+00:00 19994330.290173374116 27869999.999924726784 262864330.290094405413 1 60371.661464383 2024-03-02T15:52:30.522718+00:00 19994330.290277220309 27869999.999936774373 262864330.290210276842 1 60371.661475929 2024-03-02T15:52:31.520320+00:00 19994330.290120944381 27869999.999844059348 262864330.289961338043 1 60371.661487537 2024-03-02T15:52:32.523229+00:00 19994330.290300007910 27869999.999945826828 262864330.290242135525 1 60371.661499085 2024-03-02T15:52:33.520943+00:00 19994330.290374286473 27870000.000000774860 262864330.290371358395 1 60371.661510691 2024-03-02T15:52:34.523671+00:00 19994330.290298640728 27870000.000030290335 262864330.290325224400 1 60371.661522252 2024-03-02T15:52:35.522593+00:00 19994330.290130343288 27869999.999981611967 262864330.290108263493 1 60371.661533822 2024-03-02T15:52:36.522198+00:00 19994330.290281280875 27870000.000002905726 262864330.290280520916 1 60371.661545411 2024-03-02T15:52:37.523506+00:00 19994330.290534947067 27870000.000020716339 262864330.290551960468 1 60371.661556961 2024-03-02T15:52:38.521385+00:00 19994330.290241319686 27869999.999935522676 262864330.290173143148 1 60371.661568544 2024-03-02T15:52:39.522232+00:00 19994330.290259592235 27869999.999970313162 262864330.290226221085 1 60371.661580103 2024-03-02T15:52:40.520833+00:00 19994330.290475036949 27870000.000019308180 262864330.290490657091 1 60371.661591736 2024-03-02T15:52:41.525967+00:00 19994330.290214512497 27870000.000048629940 262864330.290259450674 1 60371.661603266 2024-03-02T15:52:42.522166+00:00 19994330.290268119425 27869999.999964471906 262864330.290228903294 1 60371.661614934 2024-03-02T15:52:43.530310+00:00 19994330.289963357151 27869999.999961193651 262864330.289920866489 1 60371.661626419 2024-03-02T15:52:44.522566+00:00 19994330.290369335562 27870000.000049035996 262864330.290414661169 1 60371.661638202 2024-03-02T15:52:45.540619+00:00 19994330.290378998965 27870000.000079352409 262864330.290454655886 1 60371.661649653 2024-03-02T15:52:46.530033+00:00 19994330.290680330247 27870000.000063631684 262864330.290740251541 1 60371.661661311 2024-03-02T15:52:47.537259+00:00 19994330.289983846247 27869999.999998703599 262864330.289978832006 1 60371.661672844 2024-03-02T15:52:48.533690+00:00 19994330.290290050209 27870000.000075403601 262864330.290361762047 1 60371.661684348 2024-03-02T15:52:49.527670+00:00 19994330.290141079575 27869999.999862670898 262864330.290000051260 1 60371.661695932 2024-03-02T15:52:50.528497+00:00 19994330.290382765234 27870000.000000871718 262864330.290379941463 1 60371.661707580 2024-03-02T15:52:51.534906+00:00 19994330.290156755596 27870000.000000629574 262864330.290153682232 1 60371.661719265 2024-03-02T15:52:52.544506+00:00 19994330.290318097919 27869999.999954994768 262864330.290269404650 1 60371.661730734 2024-03-02T15:52:53.535431+00:00 19994330.290244378150 27869999.999999228865 262864330.290239900351 1 60371.661742261 2024-03-02T15:52:54.531356+00:00 19994330.290720447898 27869999.999959740788 262864330.290676474571 1 60371.661753863 2024-03-02T15:52:55.533747+00:00 19994330.290139660239 27870000.000055968761 262864330.290191948414 1 60371.661765441 2024-03-02T15:52:56.534080+00:00 19994330.290418107063 27869999.999966673553 262864330.290381103754 1 60371.661777148 2024-03-02T15:52:57.545565+00:00 19994330.290428169072 27869999.999995850027 262864330.290420323610 1 60371.661788467 2024-03-02T15:52:58.523543+00:00 19994330.290269251913 27870000.000096678734 262864330.290362238884 1 60371.661800136 2024-03-02T15:52:59.531736+00:00 19994330.290370311588 27870000.000064112246 262864330.290430724621 1 60371.661811676 2024-03-02T15:53:00.528782+00:00 19994330.290066678077 27869999.999975610524 262864330.290038615465 1 60371.661823279 2024-03-02T15:53:01.531301+00:00 19994330.290276493877 27869999.999926779419 262864330.290199577808 1 60371.661834813 2024-03-02T15:53:02.527866+00:00 19994330.290374487638 27869999.999981775880 262864330.290352553129 1 60371.661846306 2024-03-02T15:53:03.520855+00:00 19994330.290143348277 27870000.000079575926 262864330.290219217539 1 60371.661857886 2024-03-02T15:53:04.521371+00:00 19994330.290206726640 27869999.999932970852 262864330.290136009455 1 60371.661869491 2024-03-02T15:53:05.523978+00:00 19994330.290168453008 27869999.999932583421 262864330.290097355843 1 60371.661881085 2024-03-02T15:53:06.525688+00:00 19994330.290109179914 27870000.000092413276 262864330.290197908878 1 60371.661892607 2024-03-02T15:53:07.521224+00:00 19994330.290480911732 27870000.000049829483 262864330.290527045727 1 60371.661904206 2024-03-02T15:53:08.523430+00:00 19994330.290566071868 27869999.999931767583 262864330.290494143963 1 60371.661915780 2024-03-02T15:53:09.523392+00:00 19994330.290023617446 27869999.999942012131 262864330.289961934090 1 60371.661927339 2024-03-02T15:53:10.522081+00:00 19994330.290202271193 27869999.999886017293 262864330.290084570646 1 60371.661938910 2024-03-02T15:53:11.521829+00:00 19994330.290053527802 27870000.000037617981 262864330.290087431669 1 60371.661950481 2024-03-02T15:53:12.521594+00:00 19994330.290435697883 27869999.999919325113 262864330.290351331234 1 60371.661962098 2024-03-02T15:53:13.525237+00:00 19994330.290402121842 27869999.999993022531 262864330.290391445160 1 60371.661973684 2024-03-02T15:53:14.526260+00:00 19994330.290262829512 27869999.999933619052 262864330.290192753077 1 60371.661985245 2024-03-02T15:53:15.525121+00:00 19994330.290277432650 27869999.999938867986 262864330.290212601423 1 60371.661996851 2024-03-02T15:53:16.527929+00:00 19994330.290255650878 27869999.999929372221 262864330.290181338787 1 60371.662008408 2024-03-02T15:53:17.526468+00:00 19994330.290410820395 27870000.000041458756 262864330.290448576212 1 60371.662020091 2024-03-02T15:53:18.535823+00:00 19994330.290324851871 27870000.000015679747 262864330.290336847305 1 60371.662031550 2024-03-02T15:53:19.525922+00:00 19994330.290259066969 27870000.000020410866 262864330.290275782347 1 60371.662043156 2024-03-02T15:53:20.528707+00:00 19994330.290358591825 27869999.999954663217 262864330.290309578180 1 60371.662054796 2024-03-02T15:53:21.534385+00:00 19994330.290160797536 27870000.000018492341 262864330.290175586939 1 60371.662066313 2024-03-02T15:53:22.529476+00:00 19994330.290159441531 27869999.999974552542 262864330.290130287409 1 60371.662078027 2024-03-02T15:53:23.541542+00:00 19994330.290265087038 27869999.999973855913 262864330.290235251188 1 60371.662089484 2024-03-02T15:53:24.531434+00:00 19994330.290318604559 27869999.999992348254 262864330.290307253599 1 60371.662100950 2024-03-02T15:53:25.522117+00:00 19994330.290420450270 27870000.000017363578 262864330.290434122086 1 60371.662112560 2024-03-02T15:53:26.525160+00:00 19994330.290267087519 27869999.999990571290 262864330.290253967047 1 60371.662124239 2024-03-02T15:53:27.534292+00:00 19994330.290159370750 27870000.000028483570 262864330.290184170008 1 60371.662135831 2024-03-02T15:53:28.535765+00:00 19994330.290138479322 27870000.000032193959 262864330.290166974068 1 60371.662147330 2024-03-02T15:53:29.529294+00:00 19994330.290278751403 27870000.000181581825 262864330.290456652641 1 60371.662159002 2024-03-02T15:53:30.537823+00:00 19994330.290553625673 27869999.999999776483 262864330.290549695492 1 60371.662170438 2024-03-02T15:53:31.525839+00:00 19994330.290182728320 27870000.000007580966 262864330.290186613798 1 60371.662182106 2024-03-02T15:53:32.533960+00:00 19994330.290247242898 27870000.000037681311 262864330.290281206369 1 60371.662193628 2024-03-02T15:53:33.529472+00:00 19994330.289881665260 27869999.999987125397 262864330.289865106344 1 60371.662205280 2024-03-02T15:53:34.536176+00:00 19994330.290475651622 27869999.999929931015 262864330.290401875973 1 60371.662216878 2024-03-02T15:53:35.538240+00:00 19994330.290146321058 27870000.000007059425 262864330.290149688721 1 60371.662228351 2024-03-02T15:53:36.529587+00:00 19994330.290374524891 27870000.000054359436 262864330.290425181389 1 60371.662239906 2024-03-02T15:53:37.527890+00:00 19994330.290148060769 27869999.999957162887 262864330.290101528168 1 60371.662251523 2024-03-02T15:53:38.531612+00:00 19994330.290281631052 27870000.000028420240 262864330.290306359529 1 60371.662263140 2024-03-02T15:53:39.535326+00:00 19994330.290208488703 27870000.000056326389 262864330.290261119604 1 60371.662274630 2024-03-02T15:53:40.528062+00:00 19994330.290325529873 27869999.999937225133 262864330.290259063244 1 60371.662286242 2024-03-02T15:53:41.531318+00:00 19994330.290445510298 27869999.999950960279 262864330.290392756462 1 60371.662298006 2024-03-02T15:53:42.547692+00:00 19994330.290092423558 27870000.000010248274 262864330.290098965168 1 60371.662309372 2024-03-02T15:53:43.529724+00:00 19994330.290297899395 27869999.999936610460 262864330.290230810642 1 60371.662320932 2024-03-02T15:53:44.528525+00:00 19994330.290309056640 27869999.999966833740 262864330.290272176266 1 60371.662332512 2024-03-02T15:53:45.528995+00:00 19994330.290586121380 27869999.999975476414 262864330.290557891130 1 60371.662344074 2024-03-02T15:53:46.527993+00:00 19994330.290295768529 27869999.999946229160 262864330.290238320827 1 60371.662355836 2024-03-02T15:53:47.544292+00:00 19994330.290166996419 27870000.000013764948 262864330.290177077055 1 60371.662367317 2024-03-02T15:53:48.536156+00:00 19994330.290305487812 27870000.000034522265 262864330.290336310863 1 60371.662379162 2024-03-02T15:53:49.559607+00:00 19994330.290136862546 27870000.000025302172 262864330.290158480406 1 60371.662390656 2024-03-02T15:53:50.552671+00:00 19994330.290314175189 27870000.000037036836 262864330.290347516537 1 60371.662402120 2024-03-02T15:53:51.543187+00:00 19994330.290456421673 27869999.999970097095 262864330.290422827005 1 60371.662413479 2024-03-02T15:53:52.524606+00:00 19994330.290298089385 27870000.000036358833 262864330.290330767632 1 60371.662425265 2024-03-02T15:53:53.542898+00:00 19994330.290203228593 27870000.000066068023 262864330.290265619755 1 60371.662436665 2024-03-02T15:53:54.527816+00:00 19994330.290277279913 27869999.999932836741 262864330.290206402540 1 60371.662448276 2024-03-02T15:53:55.531060+00:00 19994330.290345013142 27869999.999935392290 262864330.290276706219 1 60371.662459790 2024-03-02T15:53:56.525839+00:00 19994330.290233630687 27870000.000021196902 262864330.290251135826 1 60371.662471436 2024-03-02T15:53:57.532084+00:00 19994330.290397837758 27869999.999989669770 262864330.290383815765 1 60371.662482922 2024-03-02T15:53:58.524504+00:00 19994330.290089700371 27869999.999866217375 262864330.289952218533 1 60371.662494489 2024-03-02T15:53:59.523830+00:00 19994330.290159262717 27869999.999996423721 262864330.290151983500 1 60371.662506212 2024-03-02T15:54:00.536661+00:00 19994330.290157098323 27870000.000066451728 262864330.290219873190 1 60371.662517733 2024-03-02T15:54:01.532151+00:00 19994330.289975151420 27870000.000001471490 262864330.289972901344 1 60371.662529303 2024-03-02T15:54:02.531769+00:00 19994330.290317486972 27870000.000029973686 262864330.290343761444 1 60371.662540887 2024-03-02T15:54:03.532619+00:00 19994330.290092993528 27870000.000110719353 262864330.290200024843 1 60371.662552420 2024-03-02T15:54:04.529066+00:00 19994330.290089193732 27870000.000061750412 262864330.290147244930 1 60371.662563964 2024-03-02T15:54:05.526460+00:00 19994330.290252823383 27869999.999972499907 262864330.290221631527 1 60371.662575518 2024-03-02T15:54:06.524751+00:00 19994330.290372572839 27869999.999984622002 262864330.290353506804 1 60371.662587120 2024-03-02T15:54:07.527198+00:00 19994330.290097773075 27869999.999957218766 262864330.290051281452 1 60371.662598717 2024-03-02T15:54:08.529142+00:00 19994330.290226753801 27870000.000027403235 262864330.290250480175 1 60371.662610333 2024-03-02T15:54:09.532802+00:00 19994330.290663871914 27869999.999949891120 262864330.290610074997 1 60371.662621874 2024-03-02T15:54:10.529957+00:00 19994330.290394246578 27869999.999980140477 262864330.290370702744 1 60371.662633425 2024-03-02T15:54:11.527893+00:00 19994330.290282111615 27870000.000017136335 262864330.290295541286 1 60371.662644990 2024-03-02T15:54:12.527134+00:00 19994330.290121644735 27870000.000052005053 262864330.290169954300 1 60371.662656637 2024-03-02T15:54:13.533419+00:00 19994330.290375515819 27870000.000001139939 262864330.290372967720 1 60371.662668079 2024-03-02T15:54:14.522024+00:00 19994330.290435247123 27869999.999922502786 262864330.290354073048 1 60371.662679714 2024-03-02T15:54:15.527303+00:00 19994330.290302012116 27870000.000030420721 262864330.290328741074 1 60371.662691243 2024-03-02T15:54:16.523383+00:00 19994330.290064387023 27869999.999934680760 262864330.289995372295 1 60371.662702795 2024-03-02T15:54:17.521445+00:00 19994330.290338221937 27870000.000003293157 262864330.290337800980 1 60371.662714371 2024-03-02T15:54:18.521698+00:00 19994330.290087554604 27870000.000060282648 262864330.290144145489 1 60371.662725961 2024-03-02T15:54:19.523030+00:00 19994330.290342293680 27869999.999969713390 262864330.290308326483 1 60371.662737633 2024-03-02T15:54:20.531509+00:00 19994330.290128961205 27869999.999960221350 262864330.290085494518 1 60371.662749088 2024-03-02T15:54:21.521259+00:00 19994330.290165390819 27870000.000082653016 262864330.290244340897 1 60371.662760683 2024-03-02T15:54:22.523047+00:00 19994330.290343169123 27870000.000045914203 262864330.290385395288 1 60371.662772228 2024-03-02T15:54:23.520485+00:00 19994330.290377773345 27869999.999936129898 262864330.290310204029 1 60371.662783819 2024-03-02T15:54:24.521959+00:00 19994330.290295910090 27870000.000087756664 262864330.290379971266 1 60371.662795404 2024-03-02T15:54:25.522907+00:00 19994330.290080029517 27870000.000085610896 262864330.290161967278 1 60371.662807035 2024-03-02T15:54:26.527831+00:00 19994330.290132142603 27870000.000001501292 262864330.290129929781 1 60371.662818549 2024-03-02T15:54:27.522636+00:00 19994330.290420670062 27869999.999920416623 262864330.290337413549 1 60371.662830106 2024-03-02T15:54:28.521113+00:00 19994330.290106818080 27869999.999968674034 262864330.290071785450 1 60371.662841683 2024-03-02T15:54:29.521431+00:00 19994330.290441073477 27870000.000025968999 262864330.290463328362 1 60371.662853268 2024-03-02T15:54:30.522304+00:00 19994330.290002916008 27869999.999880034477 262864330.289879262447 1 60371.662864810 2024-03-02T15:54:31.519550+00:00 19994330.290416080505 27870000.000011600554 262864330.290423989296 1 60371.662876435 2024-03-02T15:54:32.523935+00:00 19994330.290401432663 27869999.999922782183 262864330.290320515633 1 60371.662888015 2024-03-02T15:54:33.524444+00:00 19994330.290229368955 27870000.000031389296 262864330.290257066488 1 60371.662899554 2024-03-02T15:54:34.521467+00:00 19994330.290239974856 27869999.999963223934 262864330.290199518204 1 60371.662911157 2024-03-02T15:54:35.523946+00:00 19994330.290482416749 27870000.000037759542 262864330.290516495705 1 60371.662922775 2024-03-02T15:54:36.527745+00:00 19994330.290261752903 27870000.000091552734 262864330.290349602699 1 60371.662934294 2024-03-02T15:54:37.522970+00:00 19994330.290079388767 27870000.000008821487 262864330.290084511042 1 60371.662945877 2024-03-02T15:54:38.523742+00:00 19994330.290273804218 27870000.000042375177 262864330.290312498808 1 60371.662957435 2024-03-02T15:54:39.522325+00:00 19994330.290205456316 27869999.999978836626 262864330.290180593729 1 60371.662969007 2024-03-02T15:54:40.522183+00:00 19994330.290421973914 27870000.000034194440 262864330.290452450514 1 60371.662980582 2024-03-02T15:54:41.522255+00:00 19994330.289909567684 27869999.999973557889 262864330.289879441261 1 60371.662992180 2024-03-02T15:54:42.524338+00:00 19994330.290134660900 27870000.000154599547 262864330.290285587311 1 60371.663003912 2024-03-02T15:54:43.538001+00:00 19994330.290619757026 27870000.000050675124 262864330.290666729212 1 60371.663015323 2024-03-02T15:54:44.523901+00:00 19994330.290306404233 27869999.999936901033 262864330.290239632130 1 60371.663026981 2024-03-02T15:54:45.531130+00:00 19994330.290337823331 27870000.000019654632 262864330.290353804827 1 60371.663038514 2024-03-02T15:54:46.527559+00:00 19994330.290447007865 27869999.999919649214 262864330.290362954140 1 60371.663050084 2024-03-02T15:54:47.527247+00:00 19994330.290310159326 27869999.999976616353 262864330.290283083916 1 60371.663061659 2024-03-02T15:54:48.527336+00:00 19994330.290047690272 27870000.000010643154 262864330.290054619312 1 60371.663073236 2024-03-02T15:54:49.527595+00:00 19994330.290309984237 27870000.000122033060 262864330.290428340435 1 60371.663084800 2024-03-02T15:54:50.526755+00:00 19994330.290286086500 27869999.999992523342 262864330.290274918079 1 60371.663096407 2024-03-02T15:54:51.529571+00:00 19994330.290408473462 27870000.000012725592 262864330.290417492390 1 60371.663108021 2024-03-02T15:54:52.532999+00:00 19994330.290201351047 27869999.999933350831 262864330.290131032467 1 60371.663119549 2024-03-02T15:54:53.529060+00:00 19994330.290368851274 27870000.000010930002 262864330.290376096964 1 60371.663131134 2024-03-02T15:54:54.529935+00:00 19994330.290288940072 27870000.000047523528 262864330.290332794189 1 60371.663142807 2024-03-02T15:54:55.538488+00:00 19994330.290385972708 27869999.999966945499 262864330.290349215269 1 60371.663154376 2024-03-02T15:54:56.538058+00:00 19994330.290328964591 27869999.999898143113 262864330.290223419666 1 60371.663165879 2024-03-02T15:54:57.531878+00:00 19994330.290491588414 27870000.000055897981 262864330.290543794632 1 60371.663177496 2024-03-02T15:54:58.535622+00:00 19994330.290172129869 27870000.000042501837 262864330.290210932493 1 60371.663188978 2024-03-02T15:54:59.527694+00:00 19994330.290422495455 27870000.000003110617 262864330.290421903133 1 60371.663200652 2024-03-02T15:55:00.536318+00:00 19994330.290377572179 27869999.999910097569 262864330.290283977985 1 60371.663213082 2024-03-02T15:55:01.610238+00:00 19994330.290232211351 27869999.999879430979 262864330.290107935667 1 60371.663223696 2024-03-02T15:55:02.527384+00:00 19994330.290426887572 27869999.999997761101 262864330.290420949459 1 60371.663235438 2024-03-02T15:55:03.541820+00:00 19994330.290233775973 27869999.999944396317 262864330.290174484253 1 60371.663246931 2024-03-02T15:55:04.534779+00:00 19994330.290170598775 27869999.999998327345 262864330.290165245533 1 60371.663258368 2024-03-02T15:55:05.522984+00:00 19994330.290338095278 27870000.000023040920 262864330.290357440710 1 60371.663270009 2024-03-02T15:55:06.528802+00:00 19994330.290289342403 27870000.000038120896 262864330.290323764086 1 60371.663281606 2024-03-02T15:55:07.530709+00:00 19994330.290318939835 27869999.999998375773 262864330.290313631296 1 60371.663293188 2024-03-02T15:55:08.531424+00:00 19994330.290331933647 27870000.000049378723 262864330.290377616882 1 60371.663304738 2024-03-02T15:55:09.529370+00:00 19994330.290227714926 27870000.000006202608 262864330.290230214596 1 60371.663316363 2024-03-02T15:55:10.533710+00:00 19994330.290272794664 27870000.000021044165 262864330.290290147066 1 60371.663327830 2024-03-02T15:55:11.524488+00:00 19994330.290317215025 27869999.999986547977 262864330.290300071239 1 60371.663339532 2024-03-02T15:55:12.535518+00:00 19994330.290386706591 27869999.999969549477 262864330.290352553129 1 60371.663350966 2024-03-02T15:55:13.523439+00:00 19994330.289965618402 27870000.000009384006 262864330.289971321821 1 60371.663362535 2024-03-02T15:55:14.522986+00:00 19994330.290522191674 27869999.999957434833 262864330.290475934744 1 60371.663374102 2024-03-02T15:55:15.522420+00:00 19994330.290330469608 27869999.999888550490 262864330.290215313435 1 60371.663385794 2024-03-02T15:55:16.532655+00:00 19994330.290357757360 27870000.000020477921 262864330.290374547243 1 60371.663397258 2024-03-02T15:55:17.523118+00:00 19994330.290172319859 27870000.000052418560 262864330.290221035480 1 60371.663408827 2024-03-02T15:55:18.522637+00:00 19994330.290286611766 27870000.000039804727 262864330.290322721004 1 60371.663420432 2024-03-02T15:55:19.525333+00:00 19994330.290482223034 27870000.000008717179 262864330.290487229824 1 60371.663431998 2024-03-02T15:55:20.524664+00:00 19994330.290289167315 27870000.000004407018 262864330.290289878845 1 60371.663443540 2024-03-02T15:55:21.521831+00:00 19994330.290393386036 27870000.000079412013 262864330.290469110012 1 60371.663455222 2024-03-02T15:55:22.531205+00:00 19994330.290285557508 27869999.999978356063 262864330.290260225534 1 60371.663466729 2024-03-02T15:55:23.525390+00:00 19994330.290493004024 27870000.000051274896 262864330.290540575981 1 60371.663478344 2024-03-02T15:55:24.528932+00:00 19994330.290362406522 27869999.999991074204 262864330.290349781513 1 60371.663489856 2024-03-02T15:55:25.523537+00:00 19994330.289998777211 27870000.000067632645 262864330.290062695742 1 60371.663501421 2024-03-02T15:55:26.522742+00:00 19994330.290332354605 27870000.000044059008 262864330.290372699499 1 60371.663513016 2024-03-02T15:55:27.524614+00:00 19994330.290409322828 27870000.000031039119 262864330.290436685085 1 60371.663524560 2024-03-02T15:55:28.521943+00:00 19994330.290331017226 27869999.999967422336 262864330.290294736624 1 60371.663536149 2024-03-02T15:55:29.523260+00:00 19994330.290045175701 27870000.000057801604 262864330.290099292994 1 60371.663547748 2024-03-02T15:55:30.525430+00:00 19994330.290338709950 27870000.000002529472 262864330.290337562561 1 60371.663559363 2024-03-02T15:55:31.528961+00:00 19994330.290049865842 27869999.999997917563 262864330.290044069290 1 60371.663570870 2024-03-02T15:55:32.523171+00:00 19994330.290357097983 27870000.000012204051 262864330.290365636349 1 60371.663582465 2024-03-02T15:55:33.524985+00:00 19994330.290531676263 27869999.999958720058 262864330.290486693382 1 60371.663594029 2024-03-02T15:55:34.524135+00:00 19994330.290045082569 27869999.999963607639 262864330.290004998446 1 60371.663605656 2024-03-02T15:55:35.528709+00:00 19994330.290146529675 27869999.999977868050 262864330.290120691061 1 60371.663617169 2024-03-02T15:55:36.523457+00:00 19994330.290314171463 27870000.000011362135 262864330.290321826935 1 60371.663628734 2024-03-02T15:55:37.522575+00:00 19994330.290213890374 27869999.999992128462 262864330.290202319622 1 60371.663640415 2024-03-02T15:55:38.531890+00:00 19994330.290096655488 27869999.999925479293 262864330.290018439293 1 60371.663651902 2024-03-02T15:55:39.524340+00:00 19994330.290095504373 27870000.000005777925 262864330.290097594261 1 60371.663663466 2024-03-02T15:55:40.523416+00:00 19994330.290540236980 27870000.000029362738 262864330.290565907955 1 60371.663675095 2024-03-02T15:55:41.528226+00:00 19994330.290385216475 27870000.000081304461 262864330.290462821722 1 60371.663686606 2024-03-02T15:55:42.522770+00:00 19994330.290306963027 27869999.999953679740 262864330.290256947279 1 60371.663698163 2024-03-02T15:55:43.521274+00:00 19994330.290426522493 27869999.999977309257 262864330.290400147438 1 60371.663709791 2024-03-02T15:55:44.525947+00:00 19994330.290095213801 27869999.999928191304 262864330.290019690990 1 60371.663721355 2024-03-02T15:55:45.525088+00:00 19994330.290185026824 27869999.999999228865 262864330.290180563927 1 60371.663732907 2024-03-02T15:55:46.523143+00:00 19994330.290234174579 27869999.999964337796 262864330.290194809437 1 60371.663744460 2024-03-02T15:55:47.521315+00:00 19994330.290295187384 27870000.000012118369 262864330.290303617716 1 60371.663756047 2024-03-02T15:55:48.522507+00:00 19994330.290356848389 27870000.000000584871 262864330.290353745222 1 60371.663767629 2024-03-02T15:55:49.523145+00:00 19994330.290158271790 27869999.999950747937 262864330.290105313063 1 60371.663779172 2024-03-02T15:55:50.520483+00:00 19994330.290061019361 27869999.999908309430 262864330.289965629578 1 60371.663790858 2024-03-02T15:55:51.530146+00:00 19994330.290599483997 27870000.000068590045 262864330.290664404631 1 60371.663802332 2024-03-02T15:55:52.521525+00:00 19994330.290221512318 27870000.000051192939 262864330.290269017220 1 60371.663813910 2024-03-02T15:55:53.521775+00:00 19994330.290236439556 27870000.000004753470 262864330.290237516165 1 60371.663825526 2024-03-02T15:55:54.525443+00:00 19994330.290233097970 27870000.000019177794 262864330.290248602629 1 60371.663837044 2024-03-02T15:55:55.520586+00:00 19994330.290079813451 27869999.999950487167 262864330.290026605129 1 60371.663848624 2024-03-02T15:55:56.521083+00:00 19994330.290446016937 27869999.999941386282 262864330.290383696556 1 60371.663860227 2024-03-02T15:55:57.523604+00:00 19994330.290112882853 27869999.999980300665 262864330.290089488029 1 60371.663871829 2024-03-02T15:55:58.526042+00:00 19994330.290298908949 27869999.999975353479 262864330.290270566940 1 60371.663883395 2024-03-02T15:55:59.525273+00:00 19994330.290310360491 27870000.000034213066 262864330.290340870619 1 60371.663894919 2024-03-02T15:56:00.520982+00:00 19994330.290412954986 27869999.999962374568 262864330.290371656418 1 60371.663906524 2024-03-02T15:56:01.523710+00:00 19994330.290154557675 27870000.000040311366 262864330.290191173553 1 60371.663918164 2024-03-02T15:56:02.529353+00:00 19994330.290254250169 27870000.000212870538 262864330.290463447571 1 60371.663929721 2024-03-02T15:56:03.527876+00:00 19994330.290189765394 27870000.000048752874 262864330.290234833956 1 60371.663941353 2024-03-02T15:56:04.532885+00:00 19994330.290145870298 27870000.000063333660 262864330.290205508471 1 60371.663953003 2024-03-02T15:56:05.539474+00:00 19994330.290466014296 27870000.000003222376 262864330.290465533733 1 60371.663964498 2024-03-02T15:56:06.532633+00:00 19994330.290427651256 27869999.999936353415 262864330.290360301733 1 60371.663976158 2024-03-02T15:56:07.540028+00:00 19994330.290190175176 27869999.999996241182 262864330.290182709694 1 60371.663987690 2024-03-02T15:56:08.536370+00:00 19994330.290079336613 27870000.000026211143 262864330.290101855993 1 60371.663999187 2024-03-02T15:56:09.529758+00:00 19994330.290247734636 27870000.000027444214 262864330.290271490812 1 60371.664010694 2024-03-02T15:56:10.523942+00:00 19994330.290033355355 27869999.999954625964 262864330.289984285831 1 60371.664022312 2024-03-02T15:56:11.527736+00:00 19994330.290419269353 27870000.000043485314 262864330.290459066629 1 60371.664033866 2024-03-02T15:56:12.526070+00:00 19994330.290563490242 27870000.000003252178 262864330.290563046932 1 60371.664045567 2024-03-02T15:56:13.536971+00:00 19994330.290317412466 27869999.999985799193 262864330.290299534798 1 60371.664057039 2024-03-02T15:56:14.528136+00:00 19994330.290024470538 27869999.999950870872 262864330.289971649647 1 60371.664068894 2024-03-02T15:56:15.552474+00:00 19994330.290485303849 27870000.000010434538 262864330.290492027998 1 60371.664080131 2024-03-02T15:56:16.523286+00:00 19994330.290182776749 27870000.000004794449 262864330.290183871984 1 60371.664091736 2024-03-02T15:56:17.525961+00:00 19994330.290320478380 27869999.999974548817 262864330.290291339159 1 60371.664103331 2024-03-02T15:56:18.527796+00:00 19994330.290317639709 27869999.999905418605 262864330.290219366550 1 60371.664114857 2024-03-02T15:56:19.523611+00:00 19994330.290080610663 27869999.999896001071 262864330.289972901344 1 60371.664126449 2024-03-02T15:56:20.525189+00:00 19994330.290250312537 27869999.999971572310 262864330.290218174458 1 60371.664137997 2024-03-02T15:56:21.522950+00:00 19994330.290223825723 27869999.999931450933 262864330.290151596069 1 60371.664149607 2024-03-02T15:56:22.525995+00:00 19994330.290076188743 27870000.000035651028 262864330.290108144283 1 60371.664161180 2024-03-02T15:56:23.525964+00:00 19994330.290396202356 27869999.999955434352 262864330.290347963572 1 60371.664172851 2024-03-02T15:56:24.534380+00:00 19994330.290180567652 27870000.000013362616 262864330.290190219879 1 60371.664184337 2024-03-02T15:56:25.526682+00:00 19994330.290341764688 27870000.000125054270 262864330.290463119745 1 60371.664195897 2024-03-02T15:56:26.525509+00:00 19994330.290379252285 27869999.999963022768 262864330.290338575840 1 60371.664207508 2024-03-02T15:56:27.528654+00:00 19994330.290288202465 27870000.000044323504 262864330.290328830481 1 60371.664219063 2024-03-02T15:56:28.527015+00:00 19994330.290305383503 27869999.999934479594 262864330.290236175060 1 60371.664230584 2024-03-02T15:56:29.522476+00:00 19994330.290218386799 27869999.999988954514 262864330.290203630924 1 60371.664242189 2024-03-02T15:56:30.525159+00:00 19994330.290328297764 27869999.999968796968 262864330.290293395519 1 60371.664253724 2024-03-02T15:56:31.521734+00:00 19994330.290170948952 27869999.999968308955 262864330.290135562420 1 60371.664265359 2024-03-02T15:56:32.527049+00:00 19994330.290345985442 27869999.999992650002 262864330.290334939957 1 60371.664276897 2024-03-02T15:56:33.523851+00:00 19994330.290120966733 27869999.999945942312 262864330.290063202381 1 60371.664288455 2024-03-02T15:56:34.522500+00:00 19994330.290272742510 27870000.000017795712 262864330.290286839008 1 60371.664300028 2024-03-02T15:56:35.522454+00:00 19994330.290319077671 27870000.000060189515 262864330.290375590324 1 60371.664311588 2024-03-02T15:56:36.521216+00:00 19994330.289961311966 27870000.000054288656 262864330.290011912584 1 60371.664323189 2024-03-02T15:56:37.523539+00:00 19994330.290453728288 27870000.000098071992 262864330.290548115969 1 60371.664334726 2024-03-02T15:56:38.520344+00:00 19994330.290244527161 27869999.999977368861 262864330.290218204260 1 60371.664346320 2024-03-02T15:56:39.522068+00:00 19994330.290234949440 27869999.999984476715 262864330.290215730667 1 60371.664357906 2024-03-02T15:56:40.523096+00:00 19994330.290542300791 27869999.999973077327 262864330.290511697531 1 60371.664369502 2024-03-02T15:56:41.524948+00:00 19994330.290175929666 27870000.000007268041 262864330.290179491043 1 60371.664381091 2024-03-02T15:56:42.526313+00:00 19994330.290203671902 27869999.999973099679 262864330.290173053741 1 60371.664392614 2024-03-02T15:56:43.521871+00:00 19994330.290528032929 27870000.000005107373 262864330.290529429913 1 60371.664404209 2024-03-02T15:56:44.523689+00:00 19994330.290350705385 27870000.000004410744 262864330.290351420641 1 60371.664415769 2024-03-02T15:56:45.522465+00:00 19994330.290288396180 27870000.000037871301 262864330.290322571993 1 60371.664427376 2024-03-02T15:56:46.525334+00:00 19994330.290360312909 27870000.000097844750 262864330.290454447269 1 60371.664438945 2024-03-02T15:56:47.524882+00:00 19994330.289975810796 27870000.000033035874 262864330.290005147457 1 60371.664450605 2024-03-02T15:56:48.532298+00:00 19994330.290207572281 27869999.999987725168 262864330.290191590786 1 60371.664462163 2024-03-02T15:56:49.530873+00:00 19994330.290137071162 27869999.999958965927 262864330.290092349052 1 60371.664473668 2024-03-02T15:56:50.524936+00:00 19994330.290380563587 27869999.999910641462 262864330.290287524462 1 60371.664485224 2024-03-02T15:56:51.523369+00:00 19994330.290197752416 27869999.999956902117 262864330.290150970221 1 60371.664496845 2024-03-02T15:56:52.527416+00:00 19994330.290261905640 27869999.999970827252 262864330.290229022503 1 60371.664508535 2024-03-02T15:56:53.537368+00:00 19994330.290142748505 27869999.999958258122 262864330.290097296238 1 60371.664519981 2024-03-02T15:56:54.526313+00:00 19994330.290325276554 27869999.999949432909 262864330.290271013975 1 60371.664531553 2024-03-02T15:56:55.526141+00:00 19994330.290739793330 27870000.000019859523 262864330.290755957365 1 60371.664543367 2024-03-02T15:56:56.546878+00:00 19994330.290341049433 27870000.000112701207 262864330.290450066328 1 60371.664554703 2024-03-02T15:56:57.526325+00:00 19994330.290308080614 27869999.999965719879 262864330.290270119905 1 60371.664566258 2024-03-02T15:56:58.524714+00:00 19994330.290176920593 27869999.999954853207 262864330.290128082037 1 60371.664577918 2024-03-02T15:56:59.532119+00:00 19994330.290319293737 27869999.999908208847 262864330.290223807096 1 60371.664589618 2024-03-02T15:57:00.542975+00:00 19994330.290023766458 27869999.999983269721 262864330.290003359318 1 60371.664601051 2024-03-02T15:57:01.530815+00:00 19994330.290397748351 27869999.999960158020 262864330.290354192257 1 60371.664612556 2024-03-02T15:57:02.524819+00:00 19994330.290414370596 27870000.000039331615 262864330.290450006723 1 60371.664624124 2024-03-02T15:57:03.524290+00:00 19994330.290402721614 27869999.999951347709 262864330.290350377560 1 60371.664635699 2024-03-02T15:57:04.524431+00:00 19994330.290110133588 27870000.000018890947 262864330.290125340223 1 60371.664647228 2024-03-02T15:57:05.520495+00:00 19994330.290435500443 27869999.999983366579 262864330.290415167809 1 60371.664658917 2024-03-02T15:57:06.530437+00:00 19994330.290195781738 27870000.000020783395 262864330.290212869644 1 60371.664670372 2024-03-02T15:57:07.520196+00:00 19994330.290252089500 27869999.999974869192 262864330.290223270655 1 60371.664681962 2024-03-02T15:57:08.521545+00:00 19994330.290319126099 27870000.000007644296 262864330.290323048830 1 60371.664693557 2024-03-02T15:57:09.523306+00:00 19994330.290208045393 27870000.000012859702 262864330.290217220783 1 60371.664705149 2024-03-02T15:57:10.524853+00:00 19994330.290282934904 27869999.999937482178 262864330.290216714144 1 60371.664716711 2024-03-02T15:57:11.523828+00:00 19994330.290321283042 27870000.000007294118 262864330.290324896574 1 60371.664728256 2024-03-02T15:57:12.521295+00:00 19994330.290304936469 27869999.999951262027 262864330.290252506733 1 60371.664740002 2024-03-02T15:57:13.536188+00:00 19994330.290169779211 27870000.000003341585 262864330.290169417858 1 60371.664751494 2024-03-02T15:57:14.529109+00:00 19994330.290384028107 27870000.000046521425 262864330.290426850319 1 60371.664763208 2024-03-02T15:57:15.541112+00:00 19994330.290412273258 27869999.999915637076 262864330.290324211121 1 60371.664774710 2024-03-02T15:57:16.534966+00:00 19994330.290238752961 27870000.000071384013 262864330.290306448936 1 60371.664786182 2024-03-02T15:57:17.526114+00:00 19994330.290371883661 27870000.000026229769 262864330.290394425392 1 60371.664797701 2024-03-02T15:57:18.521400+00:00 19994330.290348589420 27870000.000069066882 262864330.290413975716 1 60371.664809521 2024-03-02T15:57:19.542588+00:00 19994330.290186543018 27870000.000069469213 262864330.290252327919 1 60371.664820916 2024-03-02T15:57:20.527176+00:00 19994330.290132522583 27869999.999912299216 262864330.290041118860 1 60371.664832460 2024-03-02T15:57:21.524570+00:00 19994330.290568660945 27870000.000046856701 262864330.290611803532 1 60371.664844070 2024-03-02T15:57:22.527594+00:00 19994330.290313638747 27870000.000007189810 262864330.290317118168 1 60371.664855758 2024-03-02T15:57:23.537507+00:00 19994330.289966642857 27869999.999871414155 262864330.289834350348 1 60371.664867217 2024-03-02T15:57:24.527564+00:00 19994330.290199887007 27870000.000059656799 262864330.290255844593 1 60371.664878821 2024-03-02T15:57:25.530149+00:00 19994330.290123671293 27869999.999961618334 262864330.290081590414 1 60371.664890531 2024-03-02T15:57:26.541935+00:00 19994330.290378686041 27870000.000012457371 262864330.290387451649 1 60371.664901953 2024-03-02T15:57:27.528729+00:00 19994330.290240194649 27870000.000000201166 262864330.290236711502 1 60371.664913600 2024-03-02T15:57:28.535035+00:00 19994330.290202707052 27869999.999959237874 262864330.290158241987 1 60371.664925104 2024-03-02T15:57:29.528947+00:00 19994330.289965212345 27869999.999989759177 262864330.289951264858 1 60371.664936671 2024-03-02T15:57:30.528344+00:00 19994330.290474858135 27870000.000051230192 262864330.290522396564 1 60371.664948378 2024-03-02T15:57:31.539865+00:00 19994330.290482636541 27870000.000070683658 262864330.290549635887 1 60371.664959817 2024-03-02T15:57:32.528183+00:00 19994330.290339373052 27870000.000002305955 262864330.290337979794 1 60371.664971384 2024-03-02T15:57:33.527616+00:00 19994330.290311153978 27869999.999996956438 262864330.290304422379 1 60371.664982919 2024-03-02T15:57:34.524214+00:00 19994330.290234997869 27870000.000196978450 262864330.290428280830 1 60371.664994495 2024-03-02T15:57:35.524374+00:00 19994330.290394056588 27869999.999928135425 262864330.290318518877 1 60371.665006126 2024-03-02T15:57:36.529297+00:00 19994330.290063753724 27870000.000049382448 262864330.290109455585 1 60371.665017697 2024-03-02T15:57:37.529007+00:00 19994330.290242705494 27869999.999938715249 262864330.290177732706 1 60371.665029290 2024-03-02T15:57:38.530620+00:00 19994330.290051370859 27869999.999993301928 262864330.290040969849 1 60371.665040951 2024-03-02T15:57:39.538187+00:00 19994330.290449973196 27870000.000023324043 262864330.290469616652 1 60371.665052542 2024-03-02T15:57:40.539587+00:00 19994330.289922308177 27870000.000062808394 262864330.289981424809 1 60371.665063913 2024-03-02T15:57:41.522060+00:00 19994330.290057219565 27869999.999990023673 262864330.290043532848 1 60371.665075538 2024-03-02T15:57:42.526461+00:00 19994330.290433350950 27869999.999999802560 262864330.290429443121 1 60371.665087258 2024-03-02T15:57:43.539032+00:00 19994330.290065243840 27869999.999962747097 262864330.290024280548 1 60371.665098931 2024-03-02T15:57:44.547663+00:00 19994330.290340989828 27870000.000000450760 262864330.290337741375 1 60371.665110335 2024-03-02T15:57:45.532928+00:00 19994330.290175832808 27869999.999986082315 262864330.290158212185 1 60371.665121943 2024-03-02T15:57:46.535869+00:00 19994330.290486842394 27870000.000014819205 262864330.290497958660 1 60371.665133494 2024-03-02T15:57:47.533911+00:00 19994330.290171343833 27870000.000027071685 262864330.290194720030 1 60371.665145042 2024-03-02T15:57:48.531681+00:00 19994330.290310841054 27869999.999992765486 262864330.290299892426 1 60371.665156536 2024-03-02T15:57:49.524736+00:00 19994330.290352202952 27870000.000054471195 262864330.290402978659 1 60371.665168119 2024-03-02T15:57:50.525500+00:00 19994330.290171992034 27870000.000090882182 262864330.290259182453 1 60371.665179831 2024-03-02T15:57:51.537376+00:00 19994330.290088061243 27869999.999898497015 262864330.289982855320 1 60371.665191296 2024-03-02T15:57:52.527951+00:00 19994330.290539961308 27870000.000084456056 262864330.290620714426 1 60371.665202863 2024-03-02T15:57:53.527321+00:00 19994330.290370412171 27870000.000052079558 262864330.290418803692 1 60371.665214549 2024-03-02T15:57:54.537010+00:00 19994330.290113378316 27870000.000016164035 262864330.290125846863 1 60371.665226022 2024-03-02T15:57:55.528287+00:00 19994330.290314462036 27869999.999930780381 262864330.290241539478 1 60371.665237596 2024-03-02T15:57:56.528263+00:00 19994330.290346760303 27869999.999982099980 262864330.290325164795 1 60371.665249188 2024-03-02T15:57:57.529901+00:00 19994330.290275700390 27869999.999953605235 262864330.290225595236 1 60371.665260744 2024-03-02T15:57:58.528320+00:00 19994330.290206164122 27869999.999976154417 262864330.290178626776 1 60371.665272411 2024-03-02T15:57:59.536334+00:00 19994330.290165159851 27869999.999944254756 262864330.290105730295 1 60371.665283904 2024-03-02T15:58:00.529297+00:00 19994330.290068022907 27869999.999968945980 262864330.290033280849 1 60371.665295586 2024-03-02T15:58:01.538633+00:00 19994330.290444467217 27869999.999956384301 262864330.290397137403 1 60371.665307045 2024-03-02T15:58:02.528679+00:00 19994330.290380030870 27869999.999996397644 262864330.290372729301 1 60371.665318615 2024-03-02T15:58:03.528297+00:00 19994330.290237165987 27870000.000106759369 262864330.290340214968 1 60371.665330250 2024-03-02T15:58:04.533605+00:00 19994330.290168412030 27870000.000006206334 262864330.290170907974 1 60371.665341751 2024-03-02T15:58:05.527247+00:00 19994330.290236059576 27869999.999857638031 262864330.290089994669 1 60371.665353334 2024-03-02T15:58:06.528024+00:00 19994330.290497984737 27869999.999974489212 262864330.290468782187 1 60371.665364936 2024-03-02T15:58:07.530520+00:00 19994330.290076669306 27869999.999926324934 262864330.289999306202 1 60371.665376447 2024-03-02T15:58:08.525024+00:00 19994330.290278732777 27869999.999952681363 262864330.290227711201 1 60371.665387974 2024-03-02T15:58:09.520915+00:00 19994330.290139198303 27870000.000034708530 262864330.290170222521 1 60371.665399616 2024-03-02T15:58:10.526781+00:00 19994330.290590826422 27870000.000071268529 262864330.290658384562 1 60371.665411171 2024-03-02T15:58:11.525143+00:00 19994330.290279872715 27870000.000001735985 262864330.290277898312 1 60371.665422793 2024-03-02T15:58:12.529335+00:00 19994330.290131941438 27870000.000068858266 262864330.290197074413 1 60371.665434359 2024-03-02T15:58:13.528595+00:00 19994330.290251459926 27869999.999955005944 262864330.290202766657 1 60371.665445874 2024-03-02T15:58:14.523485+00:00 19994330.290366556495 27870000.000041723251 262864330.290404587984 1 60371.665457420 2024-03-02T15:58:15.521054+00:00 19994330.290144134313 27869999.999978125095 262864330.290118575096 1 60371.665469034 2024-03-02T15:58:16.524554+00:00 19994330.290156561881 27869999.999939605594 262864330.290092498064 1 60371.665480619 2024-03-02T15:58:17.525523+00:00 19994330.290543809533 27870000.000002954155 262864330.290543079376 1 60371.665492164 2024-03-02T15:58:18.522983+00:00 19994330.289830729365 27869999.999944463372 262864330.289771497250 1 60371.665503722 2024-03-02T15:58:19.521599+00:00 19994330.290490087122 27870000.000005271286 262864330.290491670370 1 60371.665515323 2024-03-02T15:58:20.523901+00:00 19994330.290355321020 27869999.999984309077 262864330.290335953236 1 60371.665526897 2024-03-02T15:58:21.523889+00:00 19994330.290109477937 27869999.999971590936 262864330.290077388287 1 60371.665538439 2024-03-02T15:58:22.521149+00:00 19994330.290211334825 27870000.000005878508 262864330.290213525295 1 60371.665550043 2024-03-02T15:58:23.523757+00:00 19994330.290216583759 27870000.000046316534 262864330.290259212255 1 60371.665561670 2024-03-02T15:58:24.528222+00:00 19994330.290166661143 27870000.000041410327 262864330.290204405785 1 60371.665573210 2024-03-02T15:58:25.525397+00:00 19994330.290446583182 27870000.000016424805 262864330.290459305048 1 60371.665584842 2024-03-02T15:58:26.530337+00:00 19994330.290268514305 27870000.000100981444 262864330.290365785360 1 60371.665596324 2024-03-02T15:58:27.522376+00:00 19994330.290246050805 27869999.999996326864 262864330.290238678455 1 60371.665607942 2024-03-02T15:58:28.526173+00:00 19994330.290228135884 27870000.000095553696 262864330.290319979191 1 60371.665619512 2024-03-02T15:58:29.525827+00:00 19994330.290388386697 27869999.999972756952 262864330.290357440710 1 60371.665631083 2024-03-02T15:58:30.525569+00:00 19994330.290270816535 27869999.999956127256 262864330.290223240852 1 60371.665642610 2024-03-02T15:58:31.521466+00:00 19994330.290215454996 27869999.999966166914 262864330.290177941322 1 60371.665654176 2024-03-02T15:58:32.520810+00:00 19994330.290228307247 27870000.000004552305 262864330.290229171515 1 60371.665665803 2024-03-02T15:58:33.525415+00:00 19994330.290022384375 27869999.999980211258 262864330.289998888969 1 60371.665677322 2024-03-02T15:58:34.520652+00:00 19994330.290412869304 27870000.000007282943 262864330.290416449308 1 60371.665689029 2024-03-02T15:58:35.532129+00:00 19994330.290356144309 27870000.000048421323 262864330.290400862694 1 60371.665700514 2024-03-02T15:58:36.524386+00:00 19994330.290105216205 27870000.000025421381 262864330.290126949549 1 60371.665712050 2024-03-02T15:58:37.521119+00:00 19994330.290026932955 27869999.999912217259 262864330.289935439825 1 60371.665723626 2024-03-02T15:58:38.521229+00:00 19994330.290359050035 27870000.000095739961 262864330.290451079607 1 60371.665735239 2024-03-02T15:58:39.524628+00:00 19994330.290219157934 27869999.999927215278 262864330.290142685175 1 60371.665746832 2024-03-02T15:58:40.526320+00:00 19994330.289971809834 27869999.999984499067 262864330.289952605963 1 60371.665758352 2024-03-02T15:58:41.521590+00:00 19994330.290281932801 27869999.999942068011 262864330.290220290422 1 60371.665769918 2024-03-02T15:58:42.520900+00:00 19994330.290529388934 27869999.999933462590 262864330.290459156036 1 60371.665781505 2024-03-02T15:58:43.522081+00:00 19994330.290194630623 27869999.999979414046 262864330.290170341730 1 60371.665793168 2024-03-02T15:58:44.529740+00:00 19994330.290222294629 27870000.000006053597 262864330.290224641562 1 60371.665804744 2024-03-02T15:58:45.529901+00:00 19994330.290460824966 27869999.999988418072 262864330.290445536375 1 60371.665816266 2024-03-02T15:58:46.525357+00:00 19994330.290044929832 27870000.000011458993 262864330.290052682161 1 60371.665828108 2024-03-02T15:58:47.548510+00:00 19994330.290215559304 27870000.000013116747 262864330.290224969387 1 60371.665839389 2024-03-02T15:58:48.523200+00:00 19994330.290392950177 27869999.999990440905 262864330.290379703045 1 60371.665851034 2024-03-02T15:58:49.529317+00:00 19994330.290272846818 27869999.999973312020 262864330.290242433548 1 60371.665862617 2024-03-02T15:58:50.530063+00:00 19994330.290391605347 27869999.999891851097 262864330.290279746056 1 60371.665874283 2024-03-02T15:58:51.538084+00:00 19994330.290261816233 27869999.999921694398 262864330.290179789066 1 60371.665885796 2024-03-02T15:58:52.532764+00:00 19994330.290362369269 27869999.999979503453 262864330.290338158607 1 60371.665897496 2024-03-02T15:58:53.543656+00:00 19994330.290035929531 27869999.999988466501 262864330.290020704269 1 60371.665908880 2024-03-02T15:58:54.527239+00:00 19994330.290326941758 27869999.999970994890 262864330.290294259787 1 60371.665920386 2024-03-02T15:58:55.521364+00:00 19994330.290350358933 27870000.000002343208 262864330.290349006653 1 60371.665932082 2024-03-02T15:58:56.531878+00:00 19994330.290357489139 27870000.000029955059 262864330.290383756161 1 60371.665943617 2024-03-02T15:58:57.528536+00:00 19994330.290247365832 27870000.000050317496 262864330.290293991566 1 60371.665955158 2024-03-02T15:58:58.525654+00:00 19994330.290404148400 27869999.999998196959 262864330.290398657322 1 60371.665966783 2024-03-02T15:58:59.530070+00:00 19994330.290298737586 27870000.000014632940 262864330.290309667587 1 60371.665978293 2024-03-02T15:59:00.524557+00:00 19994330.290141407400 27870000.000071998686 262864330.290209710598 1 60371.665989910 2024-03-02T15:59:01.528267+00:00 19994330.290043301880 27869999.999928753823 262864330.289968341589 1 60371.666001424 2024-03-02T15:59:02.523016+00:00 19994330.290397983044 27869999.999998454005 262864330.290392726660 1 60371.666012974 2024-03-02T15:59:03.520944+00:00 19994330.290146183223 27870000.000040292740 262864330.290182769299 1 60371.666024575 2024-03-02T15:59:04.523323+00:00 19994330.290555987507 27870000.000031981617 262864330.290584266186 1 60371.666036127 2024-03-02T15:59:05.521400+00:00 19994330.290215697140 27870000.000044398010 262864330.290256410837 1 60371.666047699 2024-03-02T15:59:06.521202+00:00 19994330.290421247482 27870000.000013168901 262864330.290430724621 1 60371.666059292 2024-03-02T15:59:07.522853+00:00 19994330.290330823511 27870000.000104919076 262864330.290432035923 1 60371.666070853 2024-03-02T15:59:08.521706+00:00 19994330.290264960378 27870000.000057920814 262864330.290319204330 1 60371.666082432 2024-03-02T15:59:09.522075+00:00 19994330.290195420384 27870000.000004015863 262864330.290195763111 1 60371.666094036 2024-03-02T15:59:10.524720+00:00 19994330.290056224912 27870000.000011485070 262864330.290064007044 1 60371.666105584 2024-03-02T15:59:11.522428+00:00 19994330.290366787463 27869999.999954089522 262864330.290317207575 1 60371.666117144 2024-03-02T15:59:12.521279+00:00 19994330.290143974125 27869999.999958939850 262864330.290099203587 1 60371.666128793 2024-03-02T15:59:13.527699+00:00 19994330.290259096771 27869999.999877892435 262864330.290133297443 1 60371.666140408 2024-03-02T15:59:14.531241+00:00 19994330.290243774652 27869999.999955475330 262864330.290195554495 1 60371.666152056 2024-03-02T15:59:15.537633+00:00 19994330.290174894035 27869999.999914310873 262864330.290085524321 1 60371.666163525 2024-03-02T15:59:16.528546+00:00 19994330.290179248899 27870000.000042051077 262864330.290217608213 1 60371.666175340 2024-03-02T15:59:17.549353+00:00 19994330.290410488844 27869999.999905679375 262864330.290312469006 1 60371.666186667 2024-03-02T15:59:18.527989+00:00 19994330.290073402226 27869999.999993957579 262864330.290063649416 1 60371.666198354 2024-03-02T15:59:19.537771+00:00 19994330.290272694081 27870000.000081777573 262864330.290350764990 1 60371.666209801 2024-03-02T15:59:20.526810+00:00 19994330.290131770074 27870000.000024974346 262864330.290153056383 1 60371.666221356 2024-03-02T15:59:21.525131+00:00 19994330.290222816169 27870000.000016827136 262864330.290235966444 1 60371.666233038 2024-03-02T15:59:22.534472+00:00 19994330.290438592434 27869999.999938569963 262864330.290373474360 1 60371.666244536 2024-03-02T15:59:23.527870+00:00 19994330.290290005505 27870000.000022511929 262864330.290308803320 1 60371.666256137 2024-03-02T15:59:24.530247+00:00 19994330.290248513222 27869999.999951384962 262864330.290196210146 1 60371.666267696 2024-03-02T15:59:25.528924+00:00 19994330.290184121579 27869999.999965094030 262864330.290145516396 1 60371.666279205 2024-03-02T15:59:26.523302+00:00 19994330.290212031454 27870000.000023342669 262864330.290231674910 1 60371.666290918 2024-03-02T15:59:27.535341+00:00 19994330.290390249342 27869999.999977506697 262864330.290364056826 1 60371.666302449 2024-03-02T15:59:28.531609+00:00 19994330.290392953902 27869999.999989133328 262864330.290378391743 1 60371.666313947 2024-03-02T15:59:29.525050+00:00 19994330.290269702673 27870000.000037390739 262864330.290303409100 1 60371.666325546 2024-03-02T15:59:30.527213+00:00 19994330.290265753865 27870000.000045370311 262864330.290307402611 1 60371.666337153 2024-03-02T15:59:31.530059+00:00 19994330.290388502181 27869999.999893017113 262864330.290277808905 1 60371.666348743 2024-03-02T15:59:32.531388+00:00 19994330.290194530040 27869999.999993018806 262864330.290183871984 1 60371.666360264 2024-03-02T15:59:33.526801+00:00 19994330.290094085038 27870000.000007014722 262864330.290097385645 1 60371.666371873 2024-03-02T15:59:34.529817+00:00 19994330.290492113680 27869999.999989490956 262864330.290477901697 1 60371.666383444 2024-03-02T15:59:35.529594+00:00 19994330.290398214012 27869999.999905187637 262864330.290299713612 1 60371.666394934 2024-03-02T15:59:36.522303+00:00 19994330.290324900299 27870000.000029202551 262864330.290350407362 1 60371.666406577 2024-03-02T15:59:37.528285+00:00 19994330.290119823068 27870000.000010993332 262864330.290127128363 1 60371.666418091 2024-03-02T15:59:38.523068+00:00 19994330.290165796876 27870000.000006783754 262864330.290168881416 1 60371.666429668 2024-03-02T15:59:39.523316+00:00 19994330.290101978928 27870000.000009357929 262864330.290107637644 1 60371.666441335 2024-03-02T15:59:40.531335+00:00 19994330.290399938822 27870000.000097859651 262864330.290494114161 1 60371.666452976 2024-03-02T15:59:41.537142+00:00 19994330.290420215577 27870000.000023040920 262864330.290439546108 1 60371.666464435 2024-03-02T15:59:42.527207+00:00 19994330.290201969445 27869999.999973807484 262864330.290172070265 1 60371.666476072 2024-03-02T15:59:43.532656+00:00 19994330.290081147105 27870000.000000283122 262864330.290077745914 1 60371.666487609 2024-03-02T15:59:44.529436+00:00 19994330.290395181626 27869999.999998770654 262864330.290390253067 1 60371.666499137 2024-03-02T15:59:45.525449+00:00 19994330.290216974914 27869999.999972362071 262864330.290185660124 1 60371.666510723 2024-03-02T15:59:46.526461+00:00 19994330.289724938571 27869999.999981112778 262864330.289702355862 1 60371.666522328 2024-03-02T15:59:47.529147+00:00 19994330.290323726833 27869999.999977692962 262864330.290297746658 1 60371.666533869 2024-03-02T15:59:48.526271+00:00 19994330.290377140045 27869999.999920845032 262864330.290294289589 1 60371.666545538 2024-03-02T15:59:49.534518+00:00 19994330.290264230222 27870000.000054866076 262864330.290315389633 1 60371.666557087 2024-03-02T15:59:50.532266+00:00 19994330.290490534157 27869999.999975446612 262864330.290462285280 1 60371.666568762 2024-03-02T15:59:51.541033+00:00 19994330.290058337152 27870000.000046528876 262864330.290101170540 1 60371.666580394 2024-03-02T15:59:52.546072+00:00 19994330.290385045111 27870000.000040605664 262864330.290421932936 1 60371.666591789 2024-03-02T15:59:53.530541+00:00 19994330.290318928659 27870000.000067133456 262864330.290382385254 1 60371.666603351 2024-03-02T15:59:54.529485+00:00 19994330.290457833558 27870000.000068053603 262864330.290522217751 1 60371.666615059 2024-03-02T15:59:55.541078+00:00 19994330.290281958878 27870000.000008795410 262864330.290287047625 1 60371.666626495 2024-03-02T15:59:56.529159+00:00 19994330.290081046522 27869999.999976821244 262864330.290054172277 1 60371.666638086 2024-03-02T15:59:57.530604+00:00 19994330.290349349380 27869999.999958492815 262864330.290304124355 1 60371.666649822 2024-03-02T15:59:58.544630+00:00 19994330.290251363069 27869999.999935191125 262864330.290182858706 1 60371.666661188 2024-03-02T15:59:59.526617+00:00 19994330.290229719132 27870000.000038612634 262864330.290264636278 1 60371.666672764 2024-03-02T16:00:00.526785+00:00 19994330.290354233235 27869999.999994814396 262864330.290345340967 1 60371.666684303 2024-03-02T16:00:01.523711+00:00 19994330.290209308267 27870000.000037197024 262864330.290242791176 1 60371.666696063 2024-03-02T16:00:02.539842+00:00 19994330.290152151138 27870000.000051181763 262864330.290199637413 1 60371.666707689 2024-03-02T16:00:03.544372+00:00 19994330.290400348604 27870000.000002510846 262864330.290399163961 1 60371.666719180 2024-03-02T16:00:04.537122+00:00 19994330.290406629443 27870000.000079493970 262864330.290482401848 1 60371.666730777 2024-03-02T16:00:05.539166+00:00 19994330.290144439787 27869999.999959629029 262864330.290100365877 1 60371.666742208 2024-03-02T16:00:06.526755+00:00 19994330.290282920003 27870000.000073909760 262864330.290353119373 1 60371.666753850 2024-03-02T16:00:07.532635+00:00 19994330.290305946022 27869999.999982111156 262864330.290284365416 1 60371.666765417 2024-03-02T16:00:08.532018+00:00 19994330.290231991559 27869999.999934263527 262864330.290162563324 1 60371.666776957 2024-03-02T16:00:09.529047+00:00 19994330.290484718978 27869999.999981805682 262864330.290462851524 1 60371.666788585 2024-03-02T16:00:10.533775+00:00 19994330.290194079280 27870000.000060599297 262864330.290250957012 1 60371.666800142 2024-03-02T16:00:11.532262+00:00 19994330.290549606085 27869999.999965663999 262864330.290511578321 1 60371.666811727 2024-03-02T16:00:12.533165+00:00 19994330.290071498603 27869999.999973844737 262864330.290041625500 1 60371.666823232 2024-03-02T16:00:13.527252+00:00 19994330.290477402508 27870000.000037491322 262864330.290511190891 1 60371.666834835 2024-03-02T16:00:14.529720+00:00 19994330.290055193007 27870000.000000450760 262864330.290051937103 1 60371.666846338 2024-03-02T16:00:15.523609+00:00 19994330.290166355669 27870000.000084854662 262864330.290247499943 1 60371.666857899 2024-03-02T16:00:16.522436+00:00 19994330.290286693722 27869999.999870218337 262864330.290153205395 1 60371.666869736 2024-03-02T16:00:17.545199+00:00 19994330.289931889623 27869999.999957948923 262864330.289886146784 1 60371.666881090 2024-03-02T16:00:18.526203+00:00 19994330.290467455983 27869999.999959733337 262864330.290423512459 1 60371.666892624 2024-03-02T16:00:19.522777+00:00 19994330.290572885424 27870000.000045992434 262864330.290615171194 1 60371.666904233 2024-03-02T16:00:20.525768+00:00 19994330.290173534304 27869999.999997392297 262864330.290167212486 1 60371.666915842 2024-03-02T16:00:21.528738+00:00 19994330.290238369256 27870000.000032044947 262864330.290266722441 1 60371.666927370 2024-03-02T16:00:22.524743+00:00 19994330.290261667222 27870000.000029608607 262864330.290287584066 1 60371.666938926 2024-03-02T16:00:23.523222+00:00 19994330.290241129696 27870000.000080041587 262864330.290317475796 1 60371.666950514 2024-03-02T16:00:24.524399+00:00 19994330.290571324527 27870000.000036191195 262864330.290603816509 1 60371.666962053 2024-03-02T16:00:25.521342+00:00 19994330.290187790990 27870000.000031836331 262864330.290215909481 1 60371.666973696 2024-03-02T16:00:26.527303+00:00 19994330.290478736162 27869999.999991659075 262864330.290466696024 1 60371.666985244 2024-03-02T16:00:27.525104+00:00 19994330.290036775172 27869999.999967504293 262864330.290000587702 1 60371.666996823 2024-03-02T16:00:28.525495+00:00 19994330.290085021406 27869999.999971609563 262864330.290052920580 1 60371.667008408 2024-03-02T16:00:29.526499+00:00 19994330.290399041027 27870000.000104513019 262864330.290499866009 1 60371.667019933 2024-03-02T16:00:30.522184+00:00 19994330.290194638073 27870000.000015132129 262864330.290206074715 1 60371.667031641 2024-03-02T16:00:31.533786+00:00 19994330.290450189263 27869999.999943740666 262864330.290390223265 1 60371.667043134 2024-03-02T16:00:32.526779+00:00 19994330.290234789252 27869999.999963536859 262864330.290194630623 1 60371.667054635 2024-03-02T16:00:33.520446+00:00 19994330.290439777076 27870000.000040333718 262864330.290476411581 1 60371.667066303 2024-03-02T16:00:34.528591+00:00 19994330.290146578103 27870000.000028520823 262864330.290171414614 1 60371.667077805 2024-03-02T16:00:35.522354+00:00 19994330.290461055934 27869999.999968208373 262864330.290425568819 1 60371.667089378 2024-03-02T16:00:36.522265+00:00 19994330.290106270462 27870000.000006221235 262864330.290108799934 1 60371.667100953 2024-03-02T16:00:37.522318+00:00 19994330.290118068457 27869999.999897498637 262864330.290011882782 1 60371.667112525 2024-03-02T16:00:38.522158+00:00 19994330.290145725012 27869999.999986227602 262864330.290128260851 1 60371.667124121 2024-03-02T16:00:39.524008+00:00 19994330.290473751724 27870000.000007890165 262864330.290477961302 1 60371.667135715 2024-03-02T16:00:40.525737+00:00 19994330.290316455066 27869999.999978557229 262864330.290291309357 1 60371.667147312 2024-03-02T16:00:41.527731+00:00 19994330.290352117270 27869999.999972879887 262864330.290321290493 1 60371.667158826 2024-03-02T16:00:42.522578+00:00 19994330.290027353913 27869999.999908559024 262864330.289932221174 1 60371.667170407 2024-03-02T16:00:43.523162+00:00 19994330.290190581232 27869999.999977201223 262864330.290164083242 1 60371.667182046 2024-03-02T16:00:44.528735+00:00 19994330.290483452380 27870000.000016290694 262864330.290496051311 1 60371.667193595 2024-03-02T16:00:45.526586+00:00 19994330.290370646864 27869999.999946579337 262864330.290313541889 1 60371.667205339 2024-03-02T16:00:46.541305+00:00 19994330.290289454162 27870000.000096861273 262864330.290382623672 1 60371.667216755 2024-03-02T16:00:47.527615+00:00 19994330.290019351989 27870000.000017754734 262864330.290033429861 1 60371.667228331 2024-03-02T16:00:48.527805+00:00 19994330.290186394006 27870000.000002179295 262864330.290184885263 1 60371.667239906 2024-03-02T16:00:49.527881+00:00 19994330.290621709079 27869999.999959357083 262864330.290577352047 1 60371.667251516 2024-03-02T16:00:50.530992+00:00 19994330.290210876614 27870000.000045448542 262864330.290252625942 1 60371.667263115 2024-03-02T16:00:51.533154+00:00 19994330.290118478239 27869999.999997857958 262864330.290112644434 1 60371.667274542 2024-03-02T16:00:52.520440+00:00 19994330.290286708623 27869999.999936226755 262864330.290219247341 1 60371.667286241 2024-03-02T16:00:53.531272+00:00 19994330.290188137442 27870000.000001106411 262864330.290185540915 1 60371.667297892 2024-03-02T16:00:54.537884+00:00 19994330.290268924087 27870000.000025719404 262864330.290290951729 1 60371.667309402 2024-03-02T16:00:55.532363+00:00 19994330.290242057294 27870000.000037003309 262864330.290275365114 1 60371.667320939 2024-03-02T16:00:56.529145+00:00 19994330.290410868824 27870000.000055368990 262864330.290462553501 1 60371.667332612 2024-03-02T16:00:57.537639+00:00 19994330.290217358619 27870000.000067420304 262864330.290281087160 1 60371.667344044 2024-03-02T16:00:58.525393+00:00 19994330.290155932307 27870000.000031255186 262864330.290183484554 1 60371.667355722 2024-03-02T16:00:59.534367+00:00 19994330.290157318115 27869999.999935891479 262864330.290089517832 1 60371.667367278 2024-03-02T16:01:00.532832+00:00 19994330.290237966925 27870000.000076632947 262864330.290310889482 1 60371.667378934 2024-03-02T16:01:01.539922+00:00 19994330.290235985070 27870000.000007927418 262864330.290240228176 1 60371.667390418 2024-03-02T16:01:02.532131+00:00 19994330.290262360126 27870000.000009376556 262864330.290268063545 1 60371.667401876 2024-03-02T16:01:03.522126+00:00 19994330.289927795529 27869999.999895177782 262864330.289819300175 1 60371.667413462 2024-03-02T16:01:04.523168+00:00 19994330.290528856218 27869999.999968968332 262864330.290494143963 1 60371.667425047 2024-03-02T16:01:05.524064+00:00 19994330.290321428329 27870000.000034950674 262864330.290352702141 1 60371.667436637 2024-03-02T16:01:06.525489+00:00 19994330.289999540895 27869999.999986544251 262864330.289982378483 1 60371.667448169 2024-03-02T16:01:07.521779+00:00 19994330.290236558765 27869999.999972656369 262864330.290205508471 1 60371.667459813 2024-03-02T16:01:08.527887+00:00 19994330.290240097791 27870000.000026285648 262864330.290262699127 1 60371.667471325 2024-03-02T16:01:09.522427+00:00 19994330.290428262204 27869999.999887418002 262864330.290311962366 1 60371.667482941 2024-03-02T16:01:10.526104+00:00 19994330.290241442621 27869999.999933183193 262864330.290170937777 1 60371.667494480 2024-03-02T16:01:11.523029+00:00 19994330.290482223034 27870000.000078916550 262864330.290557444096 1 60371.667506045 2024-03-02T16:01:12.522308+00:00 19994330.290142472833 27869999.999960359186 262864330.290099143982 1 60371.667517650 2024-03-02T16:01:13.524945+00:00 19994330.290299743414 27869999.999912951142 262864330.290208995342 1 60371.667529254 2024-03-02T16:01:14.527547+00:00 19994330.290505520999 27869999.999967850745 262864330.290469676256 1 60371.667540850 2024-03-02T16:01:15.529422+00:00 19994330.290111143142 27870000.000041395426 262864330.290148854256 1 60371.667552482 2024-03-02T16:01:16.534449+00:00 19994330.290213026106 27870000.000033404678 262864330.290242731571 1 60371.667564179 2024-03-02T16:01:17.545094+00:00 19994330.290384277701 27869999.999970003963 262864330.290350615978 1 60371.667575555 2024-03-02T16:01:18.527996+00:00 19994330.290180824697 27870000.000047460198 262864330.290224581957 1 60371.667587190 2024-03-02T16:01:19.533221+00:00 19994330.290398523211 27870000.000067733228 262864330.290462553501 1 60371.667598695 2024-03-02T16:01:20.527291+00:00 19994330.290156465024 27870000.000016342849 262864330.290169090033 1 60371.667610267 2024-03-02T16:01:21.527036+00:00 19994330.290505278856 27869999.999960131943 262864330.290461719036 1 60371.667621898 2024-03-02T16:01:22.531971+00:00 19994330.290103789419 27869999.999975591898 262864330.290075689554 1 60371.667633512 2024-03-02T16:01:23.535426+00:00 19994330.290183871984 27869999.999974753708 262864330.290154933929 1 60371.667645060 2024-03-02T16:01:24.533183+00:00 19994330.290154047310 27870000.000027783215 262864330.290178120136 1 60371.667656557 2024-03-02T16:01:25.526519+00:00 19994330.289978154004 27869999.999922662973 262864330.289897114038 1 60371.667668174 2024-03-02T16:01:26.530267+00:00 19994330.290445562452 27870000.000042542815 262864330.290484428406 1 60371.667679734 2024-03-02T16:01:27.529026+00:00 19994330.290357302874 27869999.999982383102 262864330.290335983038 1 60371.667691376 2024-03-02T16:01:28.534880+00:00 19994330.290261778980 27870000.000039823353 262864330.290297895670 1 60371.667702984 2024-03-02T16:01:29.537823+00:00 19994330.289964709431 27870000.000004120171 262864330.289965122938 1 60371.667714444 2024-03-02T16:01:30.527958+00:00 19994330.290336843580 27869999.999993212521 262864330.290326356888 1 60371.667726062 2024-03-02T16:01:31.531788+00:00 19994330.290236547589 27870000.000037942082 262864330.290270805359 1 60371.667737562 2024-03-02T16:01:32.525358+00:00 19994330.290357984602 27870000.000047560781 262864330.290401846170 1 60371.667749236 2024-03-02T16:01:33.534011+00:00 19994330.290010243654 27870000.000012952834 262864330.290019512177 1 60371.667760740 2024-03-02T16:01:34.527896+00:00 19994330.290211062878 27870000.000050045550 262864330.290257394314 1 60371.667772300 2024-03-02T16:01:35.526708+00:00 19994330.290310572833 27870000.000044178218 262864330.290351033211 1 60371.667783984 2024-03-02T16:01:36.536241+00:00 19994330.290075030178 27870000.000027932227 262864330.290099263191 1 60371.667795586 2024-03-02T16:01:37.538670+00:00 19994330.289810340852 27870000.000001166016 262864330.289807796478 1 60371.667807101 2024-03-02T16:01:38.533527+00:00 19994330.290458872914 27870000.000036906451 262864330.290492057800 1 60371.667818633 2024-03-02T16:01:39.529929+00:00 19994330.290539853275 27870000.000066298991 262864330.290602475405 1 60371.667830192 2024-03-02T16:01:40.528655+00:00 19994330.290139101446 27869999.999992858618 262864330.290128260851 1 60371.667841797 2024-03-02T16:01:41.531254+00:00 19994330.290426511317 27870000.000066462904 262864330.290489286184 1 60371.667853427 2024-03-02T16:01:42.536110+00:00 19994330.290261793882 27869999.999986857176 262864330.290244966745 1 60371.667865037 2024-03-02T16:01:43.539180+00:00 19994330.290177311748 27870000.000015527010 262864330.290189146996 1 60371.667876463 2024-03-02T16:01:44.526459+00:00 19994330.290080875158 27869999.999981135130 262864330.290058314800 1 60371.667888091 2024-03-02T16:01:45.531044+00:00 19994330.290562447160 27869999.999959461391 262864330.290518224239 1 60371.667899577 2024-03-02T16:01:46.523435+00:00 19994330.290491793305 27869999.999913584441 262864330.290401667356 1 60371.667911189 2024-03-02T16:01:47.526728+00:00 19994330.290206618607 27870000.000061985105 262864330.290264904499 1 60371.667922765 2024-03-02T16:01:48.526844+00:00 19994330.290320206434 27870000.000007372350 262864330.290323883295 1 60371.667934339 2024-03-02T16:01:49.526930+00:00 19994330.290182851255 27870000.000048045069 262864330.290227204561 1 60371.667945924 2024-03-02T16:01:50.527808+00:00 19994330.290492407978 27869999.999927535653 262864330.290416240692 1 60371.667957430 2024-03-02T16:01:51.521978+00:00 19994330.290252346545 27869999.999973725528 262864330.290222376585 1 60371.667969054 2024-03-02T16:01:52.526244+00:00 19994330.290413614362 27870000.000040885061 262864330.290450811386 1 60371.667980661 2024-03-02T16:01:53.529091+00:00 19994330.290031507611 27870000.000024039298 262864330.290051877499 1 60371.667992260 2024-03-02T16:01:54.531261+00:00 19994330.290028553456 27870000.000032268465 262864330.290057122707 1 60371.668003845 2024-03-02T16:01:55.532188+00:00 19994330.290295872837 27869999.999957889318 262864330.290250062943 1 60371.668015959 2024-03-02T16:01:56.578850+00:00 19994330.290106162429 27869999.999950669706 262864330.290053129196 1 60371.668026873 2024-03-02T16:01:57.521836+00:00 19994330.290308393538 27869999.999946594238 262864330.290251284838 1 60371.668038540 2024-03-02T16:01:58.529835+00:00 19994330.290226556361 27869999.999960340559 262864330.290183186531 1 60371.668050115 2024-03-02T16:01:59.529894+00:00 19994330.290171261877 27870000.000028535724 262864330.290196120739 1 60371.668061777 2024-03-02T16:02:00.537546+00:00 19994330.290204763412 27869999.999959051609 262864330.290160119534 1 60371.668073335 2024-03-02T16:02:01.536163+00:00 19994330.290189072490 27870000.000054378062 262864330.290239751339 1 60371.668084827 2024-03-02T16:02:02.529052+00:00 19994330.290366217494 27869999.999959878623 262864330.290322422981 1 60371.668096389 2024-03-02T16:02:03.528031+00:00 19994330.290473502129 27869999.999951053411 262864330.290420860052 1 60371.668107921 2024-03-02T16:02:04.524357+00:00 19994330.290191140026 27870000.000023555011 262864330.290210992098 1 60371.668119525 2024-03-02T16:02:05.526964+00:00 19994330.290335092694 27870000.000009357929 262864330.290340751410 1 60371.668131079 2024-03-02T16:02:06.525195+00:00 19994330.290409065783 27870000.000041451305 262864330.290446817875 1 60371.668142655 2024-03-02T16:02:07.525420+00:00 19994330.290252350271 27869999.999887201935 262864330.290135860443 1 60371.668154247 2024-03-02T16:02:08.526948+00:00 19994330.290254928172 27869999.999942015857 262864330.290193229914 1 60371.668165836 2024-03-02T16:02:09.528213+00:00 19994330.290421366692 27869999.999964762479 262864330.290382444859 1 60371.668177399 2024-03-02T16:02:10.527268+00:00 19994330.290358714759 27869999.999978709966 262864330.290333747864 1 60371.668189055 2024-03-02T16:02:11.534354+00:00 19994330.290214948356 27870000.000018566847 262864330.290229827166 1 60371.668200730 2024-03-02T16:02:12.543109+00:00 19994330.290154349059 27869999.999931477010 262864330.290082126856 1 60371.668212113 2024-03-02T16:02:13.526546+00:00 19994330.290180049837 27870000.000088434666 262864330.290264785290 1 60371.668223651 2024-03-02T16:02:14.523453+00:00 19994330.290579918772 27870000.000018030405 262864330.290594249964 1 60371.668235200 2024-03-02T16:02:15.521323+00:00 19994330.290229771286 27869999.999993149191 262864330.290219217539 1 60371.668247226 2024-03-02T16:02:16.560338+00:00 19994330.290431641042 27869999.999907698482 262864330.290335655212 1 60371.668258362 2024-03-02T16:02:17.522497+00:00 19994330.290244691074 27869999.999998990446 262864330.290239989758 1 60371.668269910 2024-03-02T16:02:18.520252+00:00 19994330.290316365659 27870000.000055387616 262864330.290368050337 1 60371.668281494 2024-03-02T16:02:19.521100+00:00 19994330.290326509625 27869999.999975420535 262864330.290298223495 1 60371.668293066 2024-03-02T16:02:20.520875+00:00 19994330.290317062289 27870000.000018585473 262864330.290331959724 1 60371.668304650 2024-03-02T16:02:21.521765+00:00 19994330.290211264044 27870000.000031944364 262864330.290239512920 1 60371.668316263 2024-03-02T16:02:22.525156+00:00 19994330.290313392878 27870000.000043567270 262864330.290353268385 1 60371.668327827 2024-03-02T16:02:23.524213+00:00 19994330.290310427547 27870000.000015538186 262864330.290322244167 1 60371.668339364 2024-03-02T16:02:24.521047+00:00 19994330.290217649192 27870000.000022292137 262864330.290236234665 1 60371.668350921 2024-03-02T16:02:25.519532+00:00 19994330.290405448526 27870000.000035949051 262864330.290437698364 1 60371.668362566 2024-03-02T16:02:26.525697+00:00 19994330.290079291910 27869999.999976504594 262864330.290052115917 1 60371.668374132 2024-03-02T16:02:27.525047+00:00 19994330.290379986167 27869999.999905120581 262864330.290281414986 1 60371.668385721 2024-03-02T16:02:28.526318+00:00 19994330.290321294218 27870000.000071175396 262864330.290388762951 1 60371.668397231 2024-03-02T16:02:29.520811+00:00 19994330.290261328220 27870000.000009097159 262864330.290266722441 1 60371.668408839 2024-03-02T16:02:30.523687+00:00 19994330.290005590767 27869999.999885499477 262864330.289887398481 1 60371.668420403 2024-03-02T16:02:31.522829+00:00 19994330.290158715099 27870000.000001754612 262864330.290156781673 1 60371.668431986 2024-03-02T16:02:32.523576+00:00 19994330.290454965085 27869999.999950140715 262864330.290401399136 1 60371.668443596 2024-03-02T16:02:33.526699+00:00 19994330.290452260524 27870000.000069096684 262864330.290517657995 1 60371.668455131 2024-03-02T16:02:34.523372+00:00 19994330.290340706706 27870000.000003650784 262864330.290340662003 1 60371.668466931 2024-03-02T16:02:35.542839+00:00 19994330.290185794234 27870000.000008817762 262864330.290190935135 1 60371.668478386 2024-03-02T16:02:36.532596+00:00 19994330.290259126574 27870000.000025339425 262864330.290280759335 1 60371.668489853 2024-03-02T16:02:37.523293+00:00 19994330.290110588074 27870000.000017095357 262864330.290123999119 1 60371.668501414 2024-03-02T16:02:38.522154+00:00 19994330.290338445455 27869999.999917797744 262864330.290252566338 1 60371.668513038 2024-03-02T16:02:39.526469+00:00 19994330.290123749524 27870000.000031910837 262864330.290151983500 1 60371.668524543 2024-03-02T16:02:40.520486+00:00 19994330.290239252150 27869999.999997001141 262864330.290232539177 1 60371.668536111 2024-03-02T16:02:41.519979+00:00 19994330.290159795433 27869999.999854724854 262864330.290010809898 1 60371.668547738 2024-03-02T16:02:42.524586+00:00 19994330.290214348584 27869999.999986864626 262864330.290197521448 1 60371.668559300 2024-03-02T16:02:43.523541+00:00 19994330.290145821869 27869999.999995157123 262864330.290137290955 1 60371.668570960 2024-03-02T16:02:44.530959+00:00 19994330.290369186550 27870000.000109218061 262864330.290474712849 1 60371.668582542 2024-03-02T16:02:45.531658+00:00 19994330.290234070271 27870000.000048816204 262864330.290279179811 1 60371.668594042 2024-03-02T16:02:46.525199+00:00 19994330.290378645062 27870000.000001572073 262864330.290376543999 1 60371.668605892 2024-03-02T16:02:47.549112+00:00 19994330.290239188820 27869999.999999478459 262864330.290234953165 1 60371.668617301 2024-03-02T16:02:48.534776+00:00 19994330.290607571602 27870000.000015456229 262864330.290619343519 1 60371.668628810 2024-03-02T16:02:49.529158+00:00 19994330.289974134415 27870000.000006031245 262864330.289976447821 1 60371.668640536 2024-03-02T16:02:50.542302+00:00 19994330.290200076997 27870000.000009823591 262864330.290206223726 1 60371.668651924 2024-03-02T16:02:51.526260+00:00 19994330.290377061814 27869999.999954227358 262864330.290327578783 1 60371.668663547 2024-03-02T16:02:52.530454+00:00 19994330.289929073304 27869999.999975074083 262864330.289900451899 1 60371.668675086 2024-03-02T16:02:53.527398+00:00 19994330.290487084538 27870000.000055260956 262864330.290538638830 1 60371.668686825 2024-03-02T16:02:54.541710+00:00 19994330.290275558829 27869999.999938454479 262864330.290210306644 1 60371.668698174 2024-03-02T16:02:55.522221+00:00 19994330.290373932570 27869999.999985702336 262864330.290355920792 1 60371.668709793 2024-03-02T16:02:56.526092+00:00 19994330.290016122162 27869999.999970674515 262864330.289983093739 1 60371.668721467 2024-03-02T16:02:57.534782+00:00 19994330.290481444448 27869999.999954327941 262864330.290432095528 1 60371.668732981 2024-03-02T16:02:58.529536+00:00 19994330.290320299566 27870000.000050734729 262864330.290367335081 1 60371.668744509 2024-03-02T16:02:59.525566+00:00 19994330.290189545602 27870000.000021401793 262864330.290207237005 1 60371.668756219 2024-03-02T16:03:00.537327+00:00 19994330.290174867958 27870000.000046182424 262864330.290217369795 1 60371.668767681 2024-03-02T16:03:01.527688+00:00 19994330.290203429759 27869999.999937567860 262864330.290137290955 1 60371.668779235 2024-03-02T16:03:02.525930+00:00 19994330.290309291333 27869999.999994523823 262864330.290300101042 1 60371.668790780 2024-03-02T16:03:03.523392+00:00 19994330.290042407811 27869999.999988168478 262864330.290026873350 1 60371.668802340 2024-03-02T16:03:04.522125+00:00 19994330.290283028036 27870000.000054437667 262864330.290333777666 1 60371.668813942 2024-03-02T16:03:05.524631+00:00 19994330.290252901614 27870000.000029470772 262864330.290278673172 1 60371.668825487 2024-03-02T16:03:06.522074+00:00 19994330.290302142501 27870000.000028219074 262864330.290326654911 1 60371.668837099 2024-03-02T16:03:07.525398+00:00 19994330.290135484189 27869999.999980516732 262864330.290112286806 1 60371.668848689 2024-03-02T16:03:08.526711+00:00 19994330.290278080851 27870000.000006325543 262864330.290280699730 1 60371.668860221 2024-03-02T16:03:09.523100+00:00 19994330.290355611593 27870000.000028893352 262864330.290380835533 1 60371.668871769 2024-03-02T16:03:10.520847+00:00 19994330.290057539940 27869999.999952681363 262864330.290006518364 1 60371.668883394 2024-03-02T16:03:11.525278+00:00 19994330.290481470525 27870000.000056009740 262864330.290533781052 1 60371.668894964 2024-03-02T16:03:12.524899+00:00 19994330.290183488280 27869999.999862354249 262864330.290042132139 1 60371.668906638 2024-03-02T16:03:13.533524+00:00 19994330.290480908006 27869999.999908432364 262864330.290385663509 1 60371.668918245 2024-03-02T16:03:14.536319+00:00 19994330.290275543928 27869999.999957494438 262864330.290229350328 1 60371.668929874 2024-03-02T16:03:15.541058+00:00 19994330.290435146540 27870000.000050239265 262864330.290481686592 1 60371.668941305 2024-03-02T16:03:16.528752+00:00 19994330.290155187249 27870000.000075343996 262864330.290226817131 1 60371.668952901 2024-03-02T16:03:17.530656+00:00 19994330.290281493217 27870000.000103220344 262864330.290381044149 1 60371.668964599 2024-03-02T16:03:18.541342+00:00 19994330.290441788733 27869999.999988749623 262864330.290426820517 1 60371.668976024 2024-03-02T16:03:19.528435+00:00 19994330.290302127600 27870000.000114336610 262864330.290412753820 1 60371.668987590 2024-03-02T16:03:20.527757+00:00 19994330.290246699005 27870000.000033665448 262864330.290276676416 1 60371.668999180 2024-03-02T16:03:21.529148+00:00 19994330.290114216506 27869999.999924145639 262864330.290034681559 1 60371.669010790 2024-03-02T16:03:22.532271+00:00 19994330.290277443826 27869999.999972879887 262864330.290246635675 1 60371.669022430 2024-03-02T16:03:23.537942+00:00 19994330.290179446340 27869999.999985579401 262864330.290161311626 1 60371.669033950 2024-03-02T16:03:24.533319+00:00 19994330.290226776153 27869999.999984089285 262864330.290207177401 1 60371.669045542 2024-03-02T16:03:25.534807+00:00 19994330.290361195803 27870000.000078916550 262864330.290436416864 1 60371.669057045 2024-03-02T16:03:26.528706+00:00 19994330.289990320802 27869999.999998688698 262864330.289985299110 1 60371.669068710 2024-03-02T16:03:27.536593+00:00 19994330.290499825031 27870000.000057317317 262864330.290553450584 1 60371.669080229 2024-03-02T16:03:28.531775+00:00 19994330.290284018964 27870000.000052437186 262864330.290332764387 1 60371.669091800 2024-03-02T16:03:29.531525+00:00 19994330.290129870176 27869999.999994002283 262864330.290120184422 1 60371.669103277 2024-03-02T16:03:30.523161+00:00 19994330.290405288339 27869999.999963317066 262864330.290364921093 1 60371.669114900 2024-03-02T16:03:31.527321+00:00 19994330.290272254497 27869999.999905541539 262864330.290174096823 1 60371.669126601 2024-03-02T16:03:32.538371+00:00 19994330.290288206190 27869999.999913047999 262864330.290197551250 1 60371.669138105 2024-03-02T16:03:33.532288+00:00 19994330.290146648884 27870000.000021800399 262864330.290164768696 1 60371.669149773 2024-03-02T16:03:34.540429+00:00 19994330.290284361690 27870000.000000078231 262864330.290280759335 1 60371.669161199 2024-03-02T16:03:35.527563+00:00 19994330.290075674653 27869999.999963294715 262864330.290035247803 1 60371.669172794 2024-03-02T16:03:36.529404+00:00 19994330.290354650468 27870000.000036314130 262864330.290387243032 1 60371.669184400 2024-03-02T16:03:37.532149+00:00 19994330.290574390441 27869999.999973669648 262864330.290544360876 1 60371.669196006 2024-03-02T16:03:38.534931+00:00 19994330.290122568607 27870000.000078961253 262864330.290197849274 1 60371.669207445 2024-03-02T16:03:39.523252+00:00 19994330.290198605508 27870000.000025395304 262864330.290220290422 1 60371.669219091 2024-03-02T16:03:40.529471+00:00 19994330.290277123451 27870000.000051837415 262864330.290325254202 1 60371.669230635 2024-03-02T16:03:41.526858+00:00 19994330.290163312107 27869999.999976024032 262864330.290135651827 1 60371.669242224 2024-03-02T16:03:42.528182+00:00 19994330.290260370821 27870000.000041387975 262864330.290298074484 1 60371.669253794 2024-03-02T16:03:43.527822+00:00 19994330.290226940066 27870000.000087056309 262864330.290310293436 1 60371.669265454 2024-03-02T16:03:44.535178+00:00 19994330.290454875678 27870000.000005152076 262864330.290456324816 1 60371.669277055 2024-03-02T16:03:45.537547+00:00 19994330.290223479271 27870000.000000827014 262864330.290220618248 1 60371.669288486 2024-03-02T16:03:46.525161+00:00 19994330.290674906224 27870000.000015106052 262864330.290686309338 1 60371.669300116 2024-03-02T16:03:47.530047+00:00 19994330.289978541434 27870000.000064436346 262864330.290039271116 1 60371.669311868 2024-03-02T16:03:48.545381+00:00 19994330.290243551135 27869999.999985799193 262864330.290225684643 1 60371.669323232 2024-03-02T16:03:49.527264+00:00 19994330.290549606085 27869999.999960992485 262864330.290506899357 1 60371.669334814 2024-03-02T16:03:50.527946+00:00 19994330.290120217949 27870000.000098653138 262864330.290215164423 1 60371.669346458 2024-03-02T16:03:51.533980+00:00 19994330.290450748056 27870000.000094320625 262864330.290541380644 1 60371.669358029 2024-03-02T16:03:52.533672+00:00 19994330.290348451585 27870000.000030163676 262864330.290374904871 1 60371.669369560 2024-03-02T16:03:53.529990+00:00 19994330.290285486728 27870000.000019311905 262864330.290301114321 1 60371.669381258 2024-03-02T16:03:54.540698+00:00 19994330.290039058775 27870000.000043932348 262864330.290079295635 1 60371.669392744 2024-03-02T16:03:55.533053+00:00 19994330.290289081633 27869999.999983407557 262864330.290268778801 1 60371.669404368 2024-03-02T16:03:56.537385+00:00 19994330.290296662599 27869999.999870724976 262864330.290163695812 1 60371.669415948 2024-03-02T16:03:57.537907+00:00 19994330.290389094502 27869999.999987911433 262864330.290373295546 1 60371.669427441 2024-03-02T16:03:58.530930+00:00 19994330.290347702801 27869999.999883040786 262864330.290227055550 1 60371.669438916 2024-03-02T16:03:59.522367+00:00 19994330.290113694966 27869999.999945934862 262864330.290055930614 1 60371.669450584 2024-03-02T16:04:00.530426+00:00 19994330.290290489793 27870000.000049415976 262864330.290336191654 1 60371.669462128 2024-03-02T16:04:01.527879+00:00 19994330.290237080306 27870000.000053703785 262864330.290287077427 1 60371.669473713 2024-03-02T16:04:02.528847+00:00 19994330.290340680629 27870000.000035762787 262864330.290372759104 1 60371.669485285 2024-03-02T16:04:03.528672+00:00 19994330.290391430259 27870000.000047605485 262864330.290435314178 1 60371.669496908 2024-03-02T16:04:04.532842+00:00 19994330.290253270417 27870000.000025548041 262864330.290275126696 1 60371.669508382 2024-03-02T16:04:05.524237+00:00 19994330.290262900293 27869999.999982513487 262864330.290241718292 1 60371.669519956 2024-03-02T16:04:06.524210+00:00 19994330.290167547762 27870000.000025101006 262864330.290188938379 1 60371.669531587 2024-03-02T16:04:07.529058+00:00 19994330.290368713439 27869999.999888375401 262864330.290253371000 1 60371.669543126 2024-03-02T16:04:08.526086+00:00 19994330.290472120047 27870000.000089604408 262864330.290558040142 1 60371.669554702 2024-03-02T16:04:09.526273+00:00 19994330.290354412049 27870000.000011924654 262864330.290362626314 1 60371.669566293 2024-03-02T16:04:10.527687+00:00 19994330.290030237287 27870000.000040419400 262864330.290066957474 1 60371.669577871 2024-03-02T16:04:11.528008+00:00 19994330.290353633463 27869999.999993812293 262864330.290343731642 1 60371.669589385 2024-03-02T16:04:12.522858+00:00 19994330.290126316249 27870000.000025473535 262864330.290148109198 1 60371.669601136 2024-03-02T16:04:13.538168+00:00 19994330.290394604206 27870000.000046871603 262864330.290437787771 1 60371.669612548 2024-03-02T16:04:14.524137+00:00 19994330.290413223207 27869999.999939229339 262864330.290348768234 1 60371.669624103 2024-03-02T16:04:15.522496+00:00 19994330.290187679231 27870000.000009931624 262864330.290193915367 1 60371.669635672 2024-03-02T16:04:16.522043+00:00 19994330.290114846081 27869999.999966658652 262864330.290077805519 1 60371.669647221 2024-03-02T16:04:17.519874+00:00 19994330.290472257882 27869999.999933049083 262864330.290401637554 1 60371.669658829 2024-03-02T16:04:18.522881+00:00 19994330.290404208004 27869999.999912355095 262864330.290312856436 1 60371.669670399 2024-03-02T16:04:19.522500+00:00 19994330.290339112282 27869999.999915730208 262864330.290251135826 1 60371.669682006 2024-03-02T16:04:20.525326+00:00 19994330.290109660476 27870000.000011570752 262864330.290117532015 1 60371.669693538 2024-03-02T16:04:21.521645+00:00 19994330.290412224829 27870000.000000860542 262864330.290409386158 1 60371.669705134 2024-03-02T16:04:22.523603+00:00 19994330.290370341390 27870000.000010583550 262864330.290377229452 1 60371.669716747 2024-03-02T16:04:23.526998+00:00 19994330.290528319776 27870000.000138364732 262864330.290663003922 1 60371.669728275 2024-03-02T16:04:24.523003+00:00 19994330.290244508535 27869999.999955512583 262864330.290196329355 1 60371.669739869 2024-03-02T16:04:25.524665+00:00 19994330.290125213563 27870000.000023610890 262864330.290145128965 1 60371.669751474 2024-03-02T16:04:26.527321+00:00 19994330.290429528803 27869999.999974876642 262864330.290400713682 1 60371.669763025 2024-03-02T16:04:27.525359+00:00 19994330.290293581784 27870000.000010501593 262864330.290300369263 1 60371.669774645 2024-03-02T16:04:28.529283+00:00 19994330.290343146771 27869999.999990895391 262864330.290330320597 1 60371.669786149 2024-03-02T16:04:29.523226+00:00 19994330.290436048061 27869999.999963819981 262864330.290396183729 1 60371.669797758 2024-03-02T16:04:30.526293+00:00 19994330.290342129767 27869999.999916657805 262864330.290255099535 1 60371.669809288 2024-03-02T16:04:31.522478+00:00 19994330.290274374187 27870000.000042185187 262864330.290312886238 1 60371.669820838 2024-03-02T16:04:32.520407+00:00 19994330.290178366005 27870000.000039562583 262864330.290214240551 1 60371.669832466 2024-03-02T16:04:33.525029+00:00 19994330.290207605809 27870000.000023405999 262864330.290227293968 1 60371.669844018 2024-03-02T16:04:34.523164+00:00 19994330.290237169713 27869999.999897088856 262864330.290130555630 1 60371.669855712 2024-03-02T16:04:35.533477+00:00 19994330.290496304631 27870000.000011026859 262864330.290503621101 1 60371.669867283 2024-03-02T16:04:36.533269+00:00 19994330.290321078151 27869999.999987311661 262864330.290304690599 1 60371.669878713 2024-03-02T16:04:37.520838+00:00 19994330.290291018784 27870000.000039182603 262864330.290326505899 1 60371.669890292 2024-03-02T16:04:38.521254+00:00 19994330.290308587253 27869999.999992903322 262864330.290297806263 1 60371.669901919 2024-03-02T16:04:39.525774+00:00 19994330.290091965348 27869999.999902009964 262864330.289990276098 1 60371.669913453 2024-03-02T16:04:40.522306+00:00 19994330.290276836604 27869999.999995931983 262864330.290269076824 1 60371.669925027 2024-03-02T16:04:41.522287+00:00 19994330.290257167071 27869999.999947458506 262864330.290200918913 1 60371.669936636 2024-03-02T16:04:42.525325+00:00 19994330.290320381522 27869999.999967910349 262864330.290284574032 1 60371.669948246 2024-03-02T16:04:43.528483+00:00 19994330.290312901139 27869999.999922864139 262864330.290232062340 1 60371.669959887 2024-03-02T16:04:44.534277+00:00 19994330.290072705597 27870000.000000581145 262864330.290069609880 1 60371.669971378 2024-03-02T16:04:45.527027+00:00 19994330.289994560182 27870000.000030841678 262864330.290021717548 1 60371.669982962 2024-03-02T16:04:46.527941+00:00 19994330.290452260524 27869999.999990761280 262864330.290439337492 1 60371.669994493 2024-03-02T16:04:47.524244+00:00 19994330.290533762425 27869999.999999169260 262864330.290529221296 1 60371.670006302 2024-03-02T16:04:48.544490+00:00 19994330.290346879512 27870000.000030912459 262864330.290374100208 1 60371.670017905 2024-03-02T16:04:49.547006+00:00 19994330.290042690933 27869999.999978806823 262864330.290017813444 1 60371.670029221 2024-03-02T16:04:50.524696+00:00 19994330.290311992168 27870000.000076469034 262864330.290384769440 1 60371.670040781 2024-03-02T16:04:51.523471+00:00 19994330.290190357715 27869999.999934989959 262864330.290121674538 1 60371.670052451 2024-03-02T16:04:52.531722+00:00 19994330.290141467005 27870000.000031359494 262864330.290169119835 1 60371.670064093 2024-03-02T16:04:53.537604+00:00 19994330.290502958000 27870000.000014144927 262864330.290513426065 1 60371.670075624 2024-03-02T16:04:54.533935+00:00 19994330.289970502257 27870000.000062871724 262864330.290029704571 1 60371.670087104 2024-03-02T16:04:55.525765+00:00 19994330.290710933506 27870000.000074759126 262864330.290781974792 1 60371.670098778 2024-03-02T16:04:56.534452+00:00 19994330.290282014757 27870000.000027894974 262864330.290306210518 1 60371.670110312 2024-03-02T16:04:57.530947+00:00 19994330.290086802095 27869999.999961357564 262864330.290044456720 1 60371.670121827 2024-03-02T16:04:58.525866+00:00 19994330.290143333375 27869999.999950595200 262864330.290090233088 1 60371.670133578 2024-03-02T16:04:59.541119+00:00 19994330.290198948234 27869999.999993588775 262864330.290188848972 1 60371.670144961 2024-03-02T16:05:00.524633+00:00 19994330.290314104408 27869999.999975465238 262864330.290285885334 1 60371.670156715 2024-03-02T16:05:01.540132+00:00 19994330.290202103555 27869999.999961547554 262864330.290159970522 1 60371.670168176 2024-03-02T16:05:02.530394+00:00 19994330.290316898376 27870000.000023387372 262864330.290336608887 1 60371.670179892 2024-03-02T16:05:03.542680+00:00 19994330.290454629809 27870000.000004645437 262864330.290455579758 1 60371.670191349 2024-03-02T16:05:04.532585+00:00 19994330.290265325457 27869999.999928683043 262864330.290190309286 1 60371.670202854 2024-03-02T16:05:05.526578+00:00 19994330.290067952126 27870000.000019781291 262864330.290084034204 1 60371.670214495 2024-03-02T16:05:06.532374+00:00 19994330.290365137160 27870000.000041659921 262864330.290403097868 1 60371.670225989 2024-03-02T16:05:07.525445+00:00 19994330.290177706629 27869999.999986849725 262864330.290160864592 1 60371.670237543 2024-03-02T16:05:08.523671+00:00 19994330.289896473289 27869999.999984838068 262864330.289877593517 1 60371.670249121 2024-03-02T16:05:09.524063+00:00 19994330.290500059724 27870000.000061351806 262864330.290557742119 1 60371.670260747 2024-03-02T16:05:10.528542+00:00 19994330.290393929929 27870000.000048320740 262864330.290438532829 1 60371.670272285 2024-03-02T16:05:11.525458+00:00 19994330.290211722255 27869999.999905079603 262864330.290113091469 1 60371.670283868 2024-03-02T16:05:12.526228+00:00 19994330.290518853813 27869999.999952346087 262864330.290467500687 1 60371.670295400 2024-03-02T16:05:13.522546+00:00 19994330.290029309690 27870000.000056933612 262864330.290082544088 1 60371.670306996 2024-03-02T16:05:14.524487+00:00 19994330.290452435613 27869999.999943528324 262864330.290392279625 1 60371.670318560 2024-03-02T16:05:15.523599+00:00 19994330.289978966117 27869999.999953504652 262864330.289928793907 1 60371.670330201 2024-03-02T16:05:16.529356+00:00 19994330.290204130113 27870000.000047899783 262864330.290248334408 1 60371.670341718 2024-03-02T16:05:17.524428+00:00 19994330.290488507599 27869999.999982401729 262864330.290467232466 1 60371.670353345 2024-03-02T16:05:18.529026+00:00 19994330.290466971695 27870000.000070270151 262864330.290533542633 1 60371.670364860 2024-03-02T16:05:19.523849+00:00 19994330.290215622634 27870000.000119846314 262864330.290331751108 1 60371.670376430 2024-03-02T16:05:20.523525+00:00 19994330.290688309819 27869999.999984119087 262864330.290668725967 1 60371.670387982 2024-03-02T16:05:21.521627+00:00 19994330.290296915919 27870000.000023607165 262864330.290316820145 1 60371.670399586 2024-03-02T16:05:22.524199+00:00 19994330.290379744023 27869999.999886099249 262864330.290262132883 1 60371.670411138 2024-03-02T16:05:23.522315+00:00 19994330.290228571743 27869999.999951288104 262864330.290176182985 1 60371.670422712 2024-03-02T16:05:24.522300+00:00 19994330.290246170014 27870000.000022873282 262864330.290265351534 1 60371.670434284 2024-03-02T16:05:25.522190+00:00 19994330.290403548628 27869999.999959040433 262864330.290358901024 1 60371.670445868 2024-03-02T16:05:26.522966+00:00 19994330.290232129395 27870000.000119537115 262864330.290347963572 1 60371.670457441 2024-03-02T16:05:27.522917+00:00 19994330.289967205375 27869999.999935366213 262864330.289898872375 1 60371.670469057 2024-03-02T16:05:28.526504+00:00 19994330.290216337889 27869999.999951597303 262864330.290164232254 1 60371.670480571 2024-03-02T16:05:29.521326+00:00 19994330.290488820523 27870000.000088606030 262864330.290573716164 1 60371.670492135 2024-03-02T16:05:30.520518+00:00 19994330.290247976780 27870000.000003963709 262864330.290248245001 1 60371.670503755 2024-03-02T16:05:31.524453+00:00 19994330.290247775614 27869999.999933652580 262864330.290177732706 1 60371.670515290 2024-03-02T16:05:32.521102+00:00 19994330.290287490934 27869999.999982424080 262864330.290266215801 1 60371.670526863 2024-03-02T16:05:33.520988+00:00 19994330.290480110794 27869999.999964594841 262864330.290441006422 1 60371.670538428 2024-03-02T16:05:34.520190+00:00 19994330.290070049465 27869999.999942164868 262864330.290008515120 1 60371.670550004 2024-03-02T16:05:35.520300+00:00 19994330.290414515883 27869999.999943204224 262864330.290354013443 1 60371.670561626 2024-03-02T16:05:36.524503+00:00 19994330.290226973593 27869999.999983407557 262864330.290206670761 1 60371.670573163 2024-03-02T16:05:37.521265+00:00 19994330.290446136147 27870000.000079173595 262864330.290521621704 1 60371.670584758 2024-03-02T16:05:38.523062+00:00 19994330.290195755661 27870000.000048518181 262864330.290240585804 1 60371.670596355 2024-03-02T16:05:39.525047+00:00 19994330.290464226156 27870000.000056110322 262864330.290516644716 1 60371.670607915 2024-03-02T16:05:40.523834+00:00 19994330.290177002549 27870000.000022944063 262864330.290196239948 1 60371.670619464 2024-03-02T16:05:41.521709+00:00 19994330.290305353701 27870000.000062320381 262864330.290363967419 1 60371.670631074 2024-03-02T16:05:42.524836+00:00 19994330.290184922516 27870000.000043325126 262864330.290224552155 1 60371.670642621 2024-03-02T16:05:43.522481+00:00 19994330.290221523494 27870000.000013068318 262864330.290230870247 1 60371.670654188 2024-03-02T16:05:44.521888+00:00 19994330.290040966123 27870000.000057082623 262864330.290094345808 1 60371.670665760 2024-03-02T16:05:45.521646+00:00 19994330.290065150708 27870000.000015579164 262864330.290077030659 1 60371.670677333 2024-03-02T16:05:46.521584+00:00 19994330.290082316846 27870000.000061694533 262864330.290140300989 1 60371.670688944 2024-03-02T16:05:47.524755+00:00 19994330.290265966207 27870000.000004906207 262864330.290267199278 1 60371.670700508 2024-03-02T16:05:48.523919+00:00 19994330.290480580181 27870000.000067319721 262864330.290544211864 1 60371.670712105 2024-03-02T16:05:49.525849+00:00 19994330.290138769895 27870000.000002592802 262864330.290137678385 1 60371.670723672 2024-03-02T16:05:50.525231+00:00 19994330.290353916585 27869999.999989438802 262864330.290339678526 1 60371.670735219 2024-03-02T16:05:51.522899+00:00 19994330.290119361132 27870000.000037159771 262864330.290152817965 1 60371.670746814 2024-03-02T16:05:52.524683+00:00 19994330.290100850165 27870000.000029284507 262864330.290126442909 1 60371.670758386 2024-03-02T16:05:53.524542+00:00 19994330.290243916214 27870000.000030081719 262864330.290270298719 1 60371.670769957 2024-03-02T16:05:54.524305+00:00 19994330.290180657059 27869999.999978858978 262864330.290155827999 1 60371.670781540 2024-03-02T16:05:55.525049+00:00 19994330.290348332375 27869999.999878335744 262864330.290222972631 1 60371.670793062 2024-03-02T16:05:56.520511+00:00 19994330.290096189827 27869999.999884117395 262864330.289976626635 1 60371.670804676 2024-03-02T16:05:57.523969+00:00 19994330.290388926864 27870000.000026192516 262864330.290411412716 1 60371.670816275 2024-03-02T16:05:58.526190+00:00 19994330.290136795491 27870000.000012155622 262864330.290145248175 1 60371.670827811 2024-03-02T16:05:59.522874+00:00 19994330.290125709027 27869999.999948650599 262864330.290070652962 1 60371.670839389 2024-03-02T16:06:00.523241+00:00 19994330.290151100606 27869999.999921992421 262864330.290069371462 1 60371.670851406 2024-03-02T16:06:01.561487+00:00 19994330.290482748300 27869999.999927535653 262864330.290406584740 1 60371.670862583 2024-03-02T16:06:02.527212+00:00 19994330.290142882615 27870000.000053040683 262864330.290192246437 1 60371.670874129 2024-03-02T16:06:03.524729+00:00 19994330.290368843824 27869999.999978259206 262864330.290343403816 1 60371.670885738 2024-03-02T16:06:04.527755+00:00 19994330.290194123983 27869999.999994244426 262864330.290184676647 1 60371.670897321 2024-03-02T16:06:05.528570+00:00 19994330.290104392916 27869999.999995481223 262864330.290096163750 1 60371.670908855 2024-03-02T16:06:06.525071+00:00 19994330.290166761726 27870000.000021614134 262864330.290184676647 1 60371.670920423 2024-03-02T16:06:07.524532+00:00 19994330.290349051356 27869999.999993700534 262864330.290339052677 1 60371.670932126 2024-03-02T16:06:08.535731+00:00 19994330.290331937373 27869999.999969635159 262864330.290297865868 1 60371.670943613 2024-03-02T16:06:09.528161+00:00 19994330.290395241231 27869999.999994084239 262864330.290385633707 1 60371.670955209 2024-03-02T16:06:10.530084+00:00 19994330.290179617703 27870000.000019073486 262864330.290194988251 1 60371.670966763 2024-03-02T16:06:11.528330+00:00 19994330.290462255478 27870000.000018391758 262864330.290476948023 1 60371.670978365 2024-03-02T16:06:12.530679+00:00 19994330.290176931769 27870000.000006936491 262864330.290180176497 1 60371.670989933 2024-03-02T16:06:13.530221+00:00 19994330.290212132037 27870000.000047754496 262864330.290256172419 1 60371.671001427 2024-03-02T16:06:14.523337+00:00 19994330.290208440274 27870000.000012867153 262864330.290217608213 1 60371.671012994 2024-03-02T16:06:15.522707+00:00 19994330.290303267539 27870000.000011742115 262864330.290311306715 1 60371.671024817 2024-03-02T16:06:16.544206+00:00 19994330.290338613093 27869999.999894779176 262864330.290229678154 1 60371.671036155 2024-03-02T16:06:17.523793+00:00 19994330.290327444673 27870000.000001110137 262864330.290324866772 1 60371.671047719 2024-03-02T16:06:18.522914+00:00 19994330.290363017470 27869999.999997168779 262864330.290356487036 1 60371.671059353 2024-03-02T16:06:19.528122+00:00 19994330.290197115391 27870000.000009976327 262864330.290203392506 1 60371.671070915 2024-03-02T16:06:20.527079+00:00 19994330.290316566825 27870000.000017497689 262864330.290330350399 1 60371.671082441 2024-03-02T16:06:21.522936+00:00 19994330.290068399161 27870000.000004537404 262864330.290069222450 1 60371.671094068 2024-03-02T16:06:22.527490+00:00 19994330.290406432003 27869999.999977942556 262864330.290380686522 1 60371.671105672 2024-03-02T16:06:23.530027+00:00 19994330.290146641433 27870000.000048361719 262864330.290191322565 1 60371.671117188 2024-03-02T16:06:24.525049+00:00 19994330.290140751749 27870000.000059992075 262864330.290197044611 1 60371.671128794 2024-03-02T16:06:25.527757+00:00 19994330.290415383875 27869999.999961391091 262864330.290373057127 1 60371.671140350 2024-03-02T16:06:26.526284+00:00 19994330.290241256356 27870000.000019405037 262864330.290256977081 1 60371.671151948 2024-03-02T16:06:27.528284+00:00 19994330.290500614792 27869999.999918147922 262864330.290415078402 1 60371.671163477 2024-03-02T16:06:28.524408+00:00 19994330.290209341794 27869999.999926153570 262864330.290131807327 1 60371.671175003 2024-03-02T16:06:29.520218+00:00 19994330.290190074593 27870000.000074721873 262864330.290261089802 1 60371.671186585 2024-03-02T16:06:30.520934+00:00 19994330.290206309408 27870000.000019799918 262864330.290222406387 1 60371.671198159 2024-03-02T16:06:31.520975+00:00 19994330.290273722261 27869999.999999687076 262864330.290269732475 1 60371.671209808 2024-03-02T16:06:32.527363+00:00 19994330.290172785521 27869999.999898750335 262864330.290067851543 1 60371.671221323 2024-03-02T16:06:33.522317+00:00 19994330.290216129273 27870000.000031478703 262864330.290243893862 1 60371.671232904 2024-03-02T16:06:34.522895+00:00 19994330.290226969868 27869999.999968621880 262864330.290191888809 1 60371.671244463 2024-03-02T16:06:35.521643+00:00 19994330.290301129222 27870000.000019773841 262864330.290317237377 1 60371.671256072 2024-03-02T16:06:36.524615+00:00 19994330.290404677391 27870000.000091806054 262864330.290492773056 1 60371.671267720 2024-03-02T16:06:37.530983+00:00 19994330.290297370404 27869999.999924190342 262864330.290217846632 1 60371.671279220 2024-03-02T16:06:38.524594+00:00 19994330.290277682245 27870000.000040061772 262864330.290314048529 1 60371.671290777 2024-03-02T16:06:39.523105+00:00 19994330.290244653821 27869999.999932635576 262864330.290173590183 1 60371.671302400 2024-03-02T16:06:40.527338+00:00 19994330.290210161358 27870000.000021561980 262864330.290228039026 1 60371.671313917 2024-03-02T16:06:41.522455+00:00 19994330.290265794843 27870000.000034432858 262864330.290296524763 1 60371.671325532 2024-03-02T16:06:42.525960+00:00 19994330.290081590414 27869999.999968707561 262864330.290046602488 1 60371.671337087 2024-03-02T16:06:43.524288+00:00 19994330.290310762823 27870000.000042982399 262864330.290350049734 1 60371.671348684 2024-03-02T16:06:44.526296+00:00 19994330.290289200842 27870000.000065870583 262864330.290351361036 1 60371.671360259 2024-03-02T16:06:45.526423+00:00 19994330.290278404951 27870000.000139959157 262864330.290414661169 1 60371.671371858 2024-03-02T16:06:46.528492+00:00 19994330.290317475796 27870000.000051688403 262864330.290365457535 1 60371.671383517 2024-03-02T16:06:47.535897+00:00 19994330.289998203516 27869999.999995734543 262864330.289990246296 1 60371.671395127 2024-03-02T16:06:48.538926+00:00 19994330.290192682296 27869999.999997954816 262864330.290186941624 1 60371.671406711 2024-03-02T16:06:49.539773+00:00 19994330.290414601564 27870000.000022809952 262864330.290433704853 1 60371.671418143 2024-03-02T16:06:50.527563+00:00 19994330.290135119110 27870000.000007513911 262864330.290138930082 1 60371.671429785 2024-03-02T16:06:51.533391+00:00 19994330.290389262140 27869999.999922353774 262864330.290307939053 1 60371.671441311 2024-03-02T16:06:52.529313+00:00 19994330.290379248559 27869999.999943010509 262864330.290318578482 1 60371.671452903 2024-03-02T16:06:53.530840+00:00 19994330.290136955678 27869999.999959670007 262864330.290092945099 1 60371.671464472 2024-03-02T16:06:54.530349+00:00 19994330.290452569723 27870000.000004474074 262864330.290453344584 1 60371.671476026 2024-03-02T16:06:55.528600+00:00 19994330.290322862566 27870000.000011168420 262864330.290330350399 1 60371.671487724 2024-03-02T16:06:56.539368+00:00 19994330.290249165148 27870000.000065334141 262864330.290310800076 1 60371.671499271 2024-03-02T16:06:57.537057+00:00 19994330.290529910475 27869999.999948330224 262864330.290474534035 1 60371.671510673 2024-03-02T16:06:58.522147+00:00 19994330.290023777634 27870000.000002112240 262864330.290022194386 1 60371.671522318 2024-03-02T16:06:59.528283+00:00 19994330.290111590177 27869999.999977245927 262864330.290085136890 1 60371.671533887 2024-03-02T16:07:00.527822+00:00 19994330.290416616946 27869999.999991595745 262864330.290404528379 1 60371.671545423 2024-03-02T16:07:01.524562+00:00 19994330.290355961770 27870000.000046808273 262864330.290399074554 1 60371.671557021 2024-03-02T16:07:02.526638+00:00 19994330.290290929377 27869999.999996479601 262864330.290283709764 1 60371.671568524 2024-03-02T16:07:03.520487+00:00 19994330.290226843208 27870000.000040806830 262864330.290263950825 1 60371.671580087 2024-03-02T16:07:04.519552+00:00 19994330.290172427893 27870000.000010311604 262864330.290179044008 1 60371.671591684 2024-03-02T16:07:05.521536+00:00 19994330.290061287582 27870000.000016253442 262864330.290073841810 1 60371.671603271 2024-03-02T16:07:06.522589+00:00 19994330.290478583425 27870000.000088069588 262864330.290562957525 1 60371.671614912 2024-03-02T16:07:07.528443+00:00 19994330.290304150432 27869999.999920718372 262864330.290221184492 1 60371.671626444 2024-03-02T16:07:08.524812+00:00 19994330.290369037539 27870000.000041410327 262864330.290406763554 1 60371.671638020 2024-03-02T16:07:09.524955+00:00 19994330.290448721498 27870000.000033956021 262864330.290478974581 1 60371.671649566 2024-03-02T16:07:10.522500+00:00 19994330.290466830134 27869999.999995678663 262864330.290458798409 1 60371.671661152 2024-03-02T16:07:11.523490+00:00 19994330.290538199246 27869999.999934379011 262864330.290468871593 1 60371.671672777 2024-03-02T16:07:12.527904+00:00 19994330.290159180760 27870000.000003080815 262864330.290158569813 1 60371.671684370 2024-03-02T16:07:13.529608+00:00 19994330.290282290429 27869999.999932557344 262864330.290211141109 1 60371.671696131 2024-03-02T16:07:14.545741+00:00 19994330.290182735771 27869999.999971475452 262864330.290150523186 1 60371.671707548 2024-03-02T16:07:15.532129+00:00 19994330.290478706360 27869999.999949492514 262864330.290424495935 1 60371.671719130 2024-03-02T16:07:16.532839+00:00 19994330.290133774281 27870000.000002209097 262864330.290132284164 1 60371.671730718 2024-03-02T16:07:17.534053+00:00 19994330.290223538876 27869999.999950911850 262864330.290170758963 1 60371.671742219 2024-03-02T16:07:18.527666+00:00 19994330.290246021003 27870000.000031616539 262864330.290273934603 1 60371.671753805 2024-03-02T16:07:19.528730+00:00 19994330.290215108544 27870000.000035874546 262864330.290247291327 1 60371.671765513 2024-03-02T16:07:20.540341+00:00 19994330.290263522416 27869999.999968472868 262864330.290228307247 1 60371.671776989 2024-03-02T16:07:21.531831+00:00 19994330.290237981826 27869999.999981448054 262864330.290215760469 1 60371.671788679 2024-03-02T16:07:22.541825+00:00 19994330.290131043643 27869999.999886240810 262864330.290013581514 1 60371.671800194 2024-03-02T16:07:23.536738+00:00 19994330.290259931237 27870000.000031396747 262864330.290287643671 1 60371.671811683 2024-03-02T16:07:24.529389+00:00 19994330.290528438985 27870000.000031027943 262864330.290555775166 1 60371.671823353 2024-03-02T16:07:25.537648+00:00 19994330.290110949427 27870000.000027209520 262864330.290134459734 1 60371.671834847 2024-03-02T16:07:26.530803+00:00 19994330.290298543870 27869999.999982666224 262864330.290277510881 1 60371.671846375 2024-03-02T16:07:27.526802+00:00 19994330.290186408907 27870000.000078372657 262864330.290261089802 1 60371.671858017 2024-03-02T16:07:28.532660+00:00 19994330.290240943432 27869999.999929260463 262864330.290166497231 1 60371.671869685 2024-03-02T16:07:29.540830+00:00 19994330.290576614439 27870000.000007465482 262864330.290580362082 1 60371.671881194 2024-03-02T16:07:30.535192+00:00 19994330.290494155139 27870000.000034242868 262864330.290524691343 1 60371.671892676 2024-03-02T16:07:31.527145+00:00 19994330.290271475911 27870000.000040784478 262864330.290308535099 1 60371.671904378 2024-03-02T16:07:32.538264+00:00 19994330.290270533413 27870000.000071316957 262864330.290338158607 1 60371.671915802 2024-03-02T16:07:33.525327+00:00 19994330.290296182036 27870000.000003512949 262864330.290296018124 1 60371.671927477 2024-03-02T16:07:34.533986+00:00 19994330.290342353284 27869999.999977108091 262864330.290315777063 1 60371.671939116 2024-03-02T16:07:35.539671+00:00 19994330.290085807443 27869999.999918699265 262864330.290000796318 1 60371.671950480 2024-03-02T16:07:36.521439+00:00 19994330.290527917445 27870000.000093121082 262864330.290617346764 1 60371.671962303 2024-03-02T16:07:37.542961+00:00 19994330.290241159499 27869999.999967060983 262864330.290204524994 1 60371.671973752 2024-03-02T16:07:38.532155+00:00 19994330.290006190538 27869999.999971598387 262864330.289974093437 1 60371.671985372 2024-03-02T16:07:39.536119+00:00 19994330.290260773152 27870000.000030983239 262864330.290288060904 1 60371.671996858 2024-03-02T16:07:40.528541+00:00 19994330.290345486253 27870000.000007368624 262864330.290349155664 1 60371.672008416 2024-03-02T16:07:41.527138+00:00 19994330.290419224650 27869999.999974139035 262864330.290389657021 1 60371.672019948 2024-03-02T16:07:42.523507+00:00 19994330.290275547653 27869999.999990981072 262864330.290262818336 1 60371.672031582 2024-03-02T16:07:43.528687+00:00 19994330.290260855108 27870000.000013906509 262864330.290271073580 1 60371.672043134 2024-03-02T16:07:44.526754+00:00 19994330.290197256953 27869999.999922495335 262864330.290116041899 1 60371.672054777 2024-03-02T16:07:45.532765+00:00 19994330.290281288326 27869999.999972108752 262864330.290249705315 1 60371.672066342 2024-03-02T16:07:46.531918+00:00 19994330.290293086320 27869999.999961268157 262864330.290250658989 1 60371.672078026 2024-03-02T16:07:47.541398+00:00 19994330.290210302919 27869999.999980393797 262864330.290187001228 1 60371.672089445 2024-03-02T16:07:48.528029+00:00 19994330.290164269507 27870000.000032313168 262864330.290192872286 1 60371.672101025 2024-03-02T16:07:49.528550+00:00 19994330.290204629302 27870000.000080432743 262864330.290281355381 1 60371.672112611 2024-03-02T16:07:50.529585+00:00 19994330.290393877774 27870000.000023402274 262864330.290413588285 1 60371.672124161 2024-03-02T16:07:51.527532+00:00 19994330.290109764785 27870000.000091798604 262864330.290197849274 1 60371.672135835 2024-03-02T16:07:52.536145+00:00 19994330.290020227432 27869999.999980360270 262864330.289996892214 1 60371.672147464 2024-03-02T16:07:53.540886+00:00 19994330.290381532162 27870000.000048682094 262864330.290426522493 1 60371.672159126 2024-03-02T16:07:54.548495+00:00 19994330.290261644870 27869999.999926142395 262864330.290184110403 1 60371.672170538 2024-03-02T16:07:55.534509+00:00 19994330.290230356157 27869999.999977216125 262864330.290203899145 1 60371.672182092 2024-03-02T16:07:56.532785+00:00 19994330.290164213628 27870000.000030379742 262864330.290190875530 1 60371.672193662 2024-03-02T16:07:57.532378+00:00 19994330.290290974081 27870000.000009834766 262864330.290297120810 1 60371.672205255 2024-03-02T16:07:58.534036+00:00 19994330.290365830064 27869999.999988045543 262864330.290350198746 1 60371.672216899 2024-03-02T16:07:59.540073+00:00 19994330.290333807468 27870000.000039752573 262864330.290369868279 1 60371.672228305 2024-03-02T16:08:00.525519+00:00 19994330.290492746979 27870000.000158183277 262864330.290647238493 1 60371.672239849 2024-03-02T16:08:01.522950+00:00 19994330.290257886052 27870000.000076822937 262864330.290331006050 1 60371.672251476 2024-03-02T16:08:02.527573+00:00 19994330.290048610419 27870000.000022765249 262864330.290067672729 1 60371.672262990 2024-03-02T16:08:03.522337+00:00 19994330.290331032127 27870000.000009864569 262864330.290337204933 1 60371.672274610 2024-03-02T16:08:04.526296+00:00 19994330.290299903601 27870000.000028837472 262864330.290325045586 1 60371.672286202 2024-03-02T16:08:05.527864+00:00 19994330.290418315679 27869999.999955106527 262864330.290369749069 1 60371.672297757 2024-03-02T16:08:06.526170+00:00 19994330.290268395096 27869999.999990198761 262864330.290254890919 1 60371.672309363 2024-03-02T16:08:07.528988+00:00 19994330.289944041520 27869999.999935030937 262864330.289875388145 1 60371.672320876 2024-03-02T16:08:08.523734+00:00 19994330.290407575667 27869999.999931029975 262864330.290334910154 1 60371.672332455 2024-03-02T16:08:09.524121+00:00 19994330.290182486176 27869999.999973613769 262864330.290152430534 1 60371.672344099 2024-03-02T16:08:10.530169+00:00 19994330.290454246104 27869999.999952267855 262864330.290402799845 1 60371.672355657 2024-03-02T16:08:11.528759+00:00 19994330.290276192129 27869999.999995961785 262864330.290268450975 1 60371.672367248 2024-03-02T16:08:12.530224+00:00 19994330.290011398494 27870000.000073656440 262864330.290081381798 1 60371.672378738 2024-03-02T16:08:13.523022+00:00 19994330.290293313563 27869999.999987892807 262864330.290277510881 1 60371.672390349 2024-03-02T16:08:14.526147+00:00 19994330.290306169540 27870000.000013880432 262864330.290316373110 1 60371.672401875 2024-03-02T16:08:15.522030+00:00 19994330.290337689221 27870000.000020895153 262864330.290354877710 1 60371.672413540 2024-03-02T16:08:16.529880+00:00 19994330.290387034416 27869999.999973554164 262864330.290356904268 1 60371.672425024 2024-03-02T16:08:17.522113+00:00 19994330.290277443826 27869999.999978832901 262864330.290252596140 1 60371.672436582 2024-03-02T16:08:18.520665+00:00 19994330.290289305151 27870000.000038959086 262864330.290324568748 1 60371.672448186 2024-03-02T16:08:19.523279+00:00 19994330.290227673948 27869999.999962359667 262864330.290186345577 1 60371.672459894 2024-03-02T16:08:20.534876+00:00 19994330.290189448744 27869999.999964084476 262864330.290149837732 1 60371.672471301 2024-03-02T16:08:21.520414+00:00 19994330.290447540581 27869999.999913766980 262864330.290357589722 1 60371.672482887 2024-03-02T16:08:22.521436+00:00 19994330.290569253266 27870000.000004492700 262864330.290570050478 1 60371.672494503 2024-03-02T16:08:23.525073+00:00 19994330.290335103869 27870000.000054236501 262864330.290385663509 1 60371.672506033 2024-03-02T16:08:24.521308+00:00 19994330.290117826313 27870000.000054426491 262864330.290168553591 1 60371.672517735 2024-03-02T16:08:25.532312+00:00 19994330.290356822312 27870000.000085309148 262864330.290438413620 1 60371.672529186 2024-03-02T16:08:26.521636+00:00 19994330.290339458734 27870000.000002350658 262864330.290338128805 1 60371.672540749 2024-03-02T16:08:27.520718+00:00 19994330.289936773479 27869999.999847482890 262864330.289780557156 1 60371.672552324 2024-03-02T16:08:28.520768+00:00 19994330.290190473199 27869999.999987203628 262864330.290174007416 1 60371.672563934 2024-03-02T16:08:29.523923+00:00 19994330.290411725640 27869999.999989010394 262864330.290397047997 1 60371.672575485 2024-03-02T16:08:30.521907+00:00 19994330.290215555578 27870000.000067651272 262864330.290279507637 1 60371.672587082 2024-03-02T16:08:31.523845+00:00 19994330.290134131908 27869999.999999765307 262864330.290130198002 1 60371.672598699 2024-03-02T16:08:32.527596+00:00 19994330.290181215852 27870000.000051926821 262864330.290229439735 1 60371.672610247 2024-03-02T16:08:33.525284+00:00 19994330.290056377649 27870000.000035036355 262864330.290087729692 1 60371.672621842 2024-03-02T16:08:34.527113+00:00 19994330.290436610579 27869999.999999400228 262864330.290432333946 1 60371.672633352 2024-03-02T16:08:35.521613+00:00 19994330.290320586413 27869999.999930541962 262864330.290247410536 1 60371.672644948 2024-03-02T16:08:36.523464+00:00 19994330.290047004819 27869999.999992609024 262864330.290035903454 1 60371.672656539 2024-03-02T16:08:37.524946+00:00 19994330.290469437838 27869999.999942023307 262864330.290407776833 1 60371.672668082 2024-03-02T16:08:38.522282+00:00 19994330.290041122586 27869999.999897565693 262864330.289934992790 1 60371.672679706 2024-03-02T16:08:39.526595+00:00 19994330.290327288210 27869999.999981705099 262864330.290305286646 1 60371.672691265 2024-03-02T16:08:40.525274+00:00 19994330.290397051722 27869999.999883726239 262864330.290277063847 1 60371.672702852 2024-03-02T16:08:41.526433+00:00 19994330.290317513049 27870000.000011485070 262864330.290325284004 1 60371.672714408 2024-03-02T16:08:42.524897+00:00 19994330.290456023067 27870000.000069975853 262864330.290522307158 1 60371.672725989 2024-03-02T16:08:43.525404+00:00 19994330.290175195783 27869999.999998249114 262864330.290169745684 1 60371.672737592 2024-03-02T16:08:44.527980+00:00 19994330.290051266551 27870000.000024911016 262864330.290072500706 1 60371.672749227 2024-03-02T16:08:45.533189+00:00 19994330.290431089699 27870000.000104434788 262864330.290531814098 1 60371.672760773 2024-03-02T16:08:46.530784+00:00 19994330.290317613631 27870000.000080574304 262864330.290394514799 1 60371.672772354 2024-03-02T16:08:47.531407+00:00 19994330.290158420801 27870000.000071279705 262864330.290226012468 1 60371.672783819 2024-03-02T16:08:48.521972+00:00 19994330.290252033621 27869999.999978885055 262864330.290227234364 1 60371.672795502 2024-03-02T16:08:49.531403+00:00 19994330.290446043015 27870000.000066772103 262864330.290509104729 1 60371.672806974 2024-03-02T16:08:50.522543+00:00 19994330.290293134749 27869999.999923683703 262864330.290213108063 1 60371.672818634 2024-03-02T16:08:51.529937+00:00 19994330.290427245200 27869999.999984629452 262864330.290408164263 1 60371.672830249 2024-03-02T16:08:52.533554+00:00 19994330.290178265423 27870000.000018648803 262864330.290193229914 1 60371.672841893 2024-03-02T16:08:53.539540+00:00 19994330.290202051401 27870000.000051684678 262864330.290250033140 1 60371.672853342 2024-03-02T16:08:54.528751+00:00 19994330.290293447673 27869999.999989330769 262864330.290279090405 1 60371.672864852 2024-03-02T16:08:55.523199+00:00 19994330.290280342102 27870000.000068191439 262864330.290344834328 1 60371.672876423 2024-03-02T16:08:56.522980+00:00 19994330.290405619889 27869999.999968249351 262864330.290370196104 1 60371.672888050 2024-03-02T16:08:57.527505+00:00 19994330.290350217372 27870000.000065349042 262864330.290411889553 1 60371.672899559 2024-03-02T16:08:58.521878+00:00 19994330.290274810046 27870000.000062245876 262864330.290333360434 1 60371.672911276 2024-03-02T16:08:59.534281+00:00 19994330.290235314518 27869999.999965377152 262864330.290196985006 1 60371.672922778 2024-03-02T16:09:00.528020+00:00 19994330.290245927870 27869999.999880399555 262864330.290122628212 1 60371.672934354 2024-03-02T16:09:01.528221+00:00 19994330.290244299918 27869999.999846030027 262864330.290086656809 1 60371.672945945 2024-03-02T16:09:02.529632+00:00 19994330.290326282382 27869999.999911341816 262864330.290233910084 1 60371.672957586 2024-03-02T16:09:03.535403+00:00 19994330.290098179132 27869999.999954093248 262864330.290048599243 1 60371.672969002 2024-03-02T16:09:04.521762+00:00 19994330.290133319795 27870000.000007137656 262864330.290136784315 1 60371.672980619 2024-03-02T16:09:05.525482+00:00 19994330.290397983044 27870000.000011831522 262864330.290406107903 1 60371.672992241 2024-03-02T16:09:06.529644+00:00 19994330.290323033929 27870000.000007938594 262864330.290327250957 1 60371.673003729 2024-03-02T16:09:07.522168+00:00 19994330.290404286236 27869999.999969873577 262864330.290370464325 1 60371.673015366 2024-03-02T16:09:08.527662+00:00 19994330.290100671351 27869999.999990325421 262864330.290087282658 1 60371.673026892 2024-03-02T16:09:09.523501+00:00 19994330.290099967271 27870000.000007908791 262864330.290104180574 1 60371.673038432 2024-03-02T16:09:10.520504+00:00 19994330.290709938854 27869999.999951999635 262864330.290658235550 1 60371.673050086 2024-03-02T16:09:11.527407+00:00 19994330.290310736746 27869999.999980926514 262864330.290287971497 1 60371.673061576 2024-03-02T16:09:12.520119+00:00 19994330.290386024863 27869999.999967783689 262864330.290350109339 1 60371.673073209 2024-03-02T16:09:13.525269+00:00 19994330.290358465165 27869999.999979220331 262864330.290333986282 1 60371.673084792 2024-03-02T16:09:14.526049+00:00 19994330.290216125548 27870000.000055722892 262864330.290268152952 1 60371.673096376 2024-03-02T16:09:15.526880+00:00 19994330.290349014103 27870000.000004399568 262864330.290349721909 1 60371.673108070 2024-03-02T16:09:16.537231+00:00 19994330.290095478296 27870000.000001970679 262864330.290093749762 1 60371.673119516 2024-03-02T16:09:17.526141+00:00 19994330.290417905897 27870000.000089924783 262864330.290504127741 1 60371.673131319 2024-03-02T16:09:18.545961+00:00 19994330.290712490678 27870000.000060040504 262864330.290768861771 1 60371.673142685 2024-03-02T16:09:19.527982+00:00 19994330.290159292519 27869999.999933369458 262864330.290088951588 1 60371.673154311 2024-03-02T16:09:20.532498+00:00 19994330.290270674974 27869999.999982651323 262864330.290249645710 1 60371.673165834 2024-03-02T16:09:21.528009+00:00 19994330.290139064193 27869999.999980561435 262864330.290115952492 1 60371.673177418 2024-03-02T16:09:22.528947+00:00 19994330.290214646608 27869999.999956481159 262864330.290167450905 1 60371.673188949 2024-03-02T16:09:23.525196+00:00 19994330.290148358792 27869999.999931566417 262864330.290076225996 1 60371.673200643 2024-03-02T16:09:24.535522+00:00 19994330.290432553738 27870000.000023771077 262864330.290452629328 1 60371.673212096 2024-03-02T16:09:25.525110+00:00 19994330.290367446840 27870000.000037997961 262864330.290401756763 1 60371.673223686 2024-03-02T16:09:26.526525+00:00 19994330.290043979883 27869999.999954037368 262864330.289994329214 1 60371.673235434 2024-03-02T16:09:27.541498+00:00 19994330.290375858545 27870000.000051107258 262864330.290423274040 1 60371.673246944 2024-03-02T16:09:28.536007+00:00 19994330.290460221469 27869999.999942716211 262864330.290399253368 1 60371.673258437 2024-03-02T16:09:29.528978+00:00 19994330.290284022689 27870000.000088851899 262864330.290369153023 1 60371.673270189 2024-03-02T16:09:30.544332+00:00 19994330.290221828967 27869999.999964889139 262864330.290183037519 1 60371.673281630 2024-03-02T16:09:31.532814+00:00 19994330.290309477597 27870000.000084407628 262864330.290390193462 1 60371.673293166 2024-03-02T16:09:32.529544+00:00 19994330.290089935064 27869999.999973393977 262864330.290059626102 1 60371.673304763 2024-03-02T16:09:33.531512+00:00 19994330.290462441742 27869999.999998532236 262864330.290457278490 1 60371.673316367 2024-03-02T16:09:34.534155+00:00 19994330.290263138711 27870000.000084001571 262864330.290343463421 1 60371.673327860 2024-03-02T16:09:35.527149+00:00 19994330.290176752955 27869999.999952189624 262864330.290125250816 1 60371.673339491 2024-03-02T16:09:36.532020+00:00 19994330.290503233671 27869999.999975565821 262864330.290475100279 1 60371.673351045 2024-03-02T16:09:37.530276+00:00 19994330.290100667626 27869999.999961804599 262864330.290058761835 1 60371.673362583 2024-03-02T16:09:38.527195+00:00 19994330.290392234921 27870000.000001993030 262864330.290390551090 1 60371.673374152 2024-03-02T16:09:39.526716+00:00 19994330.290330931544 27869999.999995972961 262864330.290323197842 1 60371.673385830 2024-03-02T16:09:40.535675+00:00 19994330.290279038250 27869999.999978542328 262864330.290253877640 1 60371.673397827 2024-03-02T16:09:41.572239+00:00 19994330.290307819843 27870000.000078834593 262864330.290382951498 1 60371.673408914 2024-03-02T16:09:42.530148+00:00 19994330.290336318314 27870000.000033333898 262864330.290365934372 1 60371.673420401 2024-03-02T16:09:43.522636+00:00 19994330.290312670171 27869999.999992541969 262864330.290301531553 1 60371.673432056 2024-03-02T16:09:44.529639+00:00 19994330.290176603943 27869999.999954890460 262864330.290127784014 1 60371.673443643 2024-03-02T16:09:45.530763+00:00 19994330.290290962905 27870000.000053752214 262864330.290341019630 1 60371.673455234 2024-03-02T16:09:46.532233+00:00 19994330.289922777563 27869999.999997399747 262864330.289916485548 1 60371.673466940 2024-03-02T16:09:47.543615+00:00 19994330.290131933987 27869999.999988235533 262864330.290116459131 1 60371.673478460 2024-03-02T16:09:48.538934+00:00 19994330.290651608258 27870000.000014834106 262864330.290662765503 1 60371.673489838 2024-03-02T16:09:49.521986+00:00 19994330.290187347680 27869999.999998353422 262864330.290182024240 1 60371.673501600 2024-03-02T16:09:50.538200+00:00 19994330.290444530547 27870000.000006657094 262864330.290447473526 1 60371.673513139 2024-03-02T16:09:51.535215+00:00 19994330.290153056383 27870000.000047102571 262864330.290196448565 1 60371.673524650 2024-03-02T16:09:52.529761+00:00 19994330.290350403637 27870000.000064816326 262864330.290411531925 1 60371.673536351 2024-03-02T16:09:53.540718+00:00 19994330.290144782513 27870000.000077806413 262864330.290218889713 1 60371.673547724 2024-03-02T16:09:54.523335+00:00 19994330.290200851858 27869999.999939154834 262864330.290136307478 1 60371.673559317 2024-03-02T16:09:55.525027+00:00 19994330.290085934103 27870000.000075913966 262864330.290158152580 1 60371.673571437 2024-03-02T16:09:56.572120+00:00 19994330.290398195386 27869999.999968826771 262864330.290363311768 1 60371.673582561 2024-03-02T16:09:57.533280+00:00 19994330.290359675884 27870000.000017713755 262864330.290373682976 1 60371.673594125 2024-03-02T16:09:58.532367+00:00 19994330.290432862937 27870000.000065017492 262864330.290494203568 1 60371.673605677 2024-03-02T16:09:59.530467+00:00 19994330.290116492659 27870000.000017613173 262864330.290130406618 1 60371.673617254 2024-03-02T16:10:00.530703+00:00 19994330.290069941431 27869999.999989841133 262864330.290056079626 1 60371.673629158 2024-03-02T16:10:01.559260+00:00 19994330.290088716894 27869999.999951891601 262864330.290036916733 1 60371.673640539 2024-03-02T16:10:02.542578+00:00 19994330.290401041508 27870000.000058978796 262864330.290456324816 1 60371.673651966 2024-03-02T16:10:03.529902+00:00 19994330.290166433901 27870000.000059302896 262864330.290222048759 1 60371.673663587 2024-03-02T16:10:04.533923+00:00 19994330.290395006537 27869999.999949071556 262864330.290340363979 1 60371.673675186 2024-03-02T16:10:05.536046+00:00 19994330.290566958487 27869999.999964755028 262864330.290527999401 1 60371.673686703 2024-03-02T16:10:06.531153+00:00 19994330.290047775954 27870000.000010501593 262864330.290054559708 1 60371.673698294 2024-03-02T16:10:07.532641+00:00 19994330.290239557624 27869999.999942291528 262864330.290178179741 1 60371.673709865 2024-03-02T16:10:08.532358+00:00 19994330.290360957384 27870000.000000577420 262864330.290357828140 1 60371.673721357 2024-03-02T16:10:09.525253+00:00 19994330.290007732809 27869999.999979317188 262864330.289983361959 1 60371.673732916 2024-03-02T16:10:10.523943+00:00 19994330.290547579527 27870000.000037033111 262864330.290580928326 1 60371.673744468 2024-03-02T16:10:11.522068+00:00 19994330.290298495442 27869999.999956667423 262864330.290251463652 1 60371.673756085 2024-03-02T16:10:12.525775+00:00 19994330.290045924485 27870000.000027507544 262864330.290069729090 1 60371.673767730 2024-03-02T16:10:13.531848+00:00 19994330.290635917336 27870000.000027373433 262864330.290659576654 1 60371.673779615 2024-03-02T16:10:14.558771+00:00 19994330.290322870016 27870000.000032454729 262864330.290351629257 1 60371.673790828 2024-03-02T16:10:15.527584+00:00 19994330.290398139507 27869999.999980982393 262864330.290375441313 1 60371.673802345 2024-03-02T16:10:16.522610+00:00 19994330.290262527764 27869999.999996069819 262864330.290254890919 1 60371.673813908 2024-03-02T16:10:17.521658+00:00 19994330.290340129286 27869999.999950010329 262864330.290286451578 1 60371.673825502 2024-03-02T16:10:18.523422+00:00 19994330.290345381945 27869999.999903023243 262864330.290244698524 1 60371.673837098 2024-03-02T16:10:19.525243+00:00 19994330.290029484779 27869999.999945167452 262864330.289970964193 1 60371.673848657 2024-03-02T16:10:20.523987+00:00 19994330.290420848876 27870000.000064760447 262864330.290481925011 1 60371.673860241 2024-03-02T16:10:21.524791+00:00 19994330.289885465056 27869999.999982133508 262864330.289863884449 1 60371.673871824 2024-03-02T16:10:22.525610+00:00 19994330.290382858366 27870000.000007111579 262864330.290386289358 1 60371.673883423 2024-03-02T16:10:23.527724+00:00 19994330.290226019919 27870000.000004470348 262864330.290226787329 1 60371.673894986 2024-03-02T16:10:24.526789+00:00 19994330.290356639773 27870000.000030238181 262864330.290383189917 1 60371.673906573 2024-03-02T16:10:25.527864+00:00 19994330.290217302740 27869999.999970242381 262864330.290183871984 1 60371.673918123 2024-03-02T16:10:26.525847+00:00 19994330.290329717100 27869999.999955076724 262864330.290281116962 1 60371.673929961 2024-03-02T16:10:27.548632+00:00 19994330.290178962052 27869999.999988488853 262864330.290163755417 1 60371.673941352 2024-03-02T16:10:28.532852+00:00 19994330.290435519069 27869999.999978024513 262864330.290409862995 1 60371.673952830 2024-03-02T16:10:29.524563+00:00 19994330.290109742433 27870000.000029597431 262864330.290135651827 1 60371.673964416 2024-03-02T16:10:30.525529+00:00 19994330.290314320475 27869999.999972715974 262864330.290283322334 1 60371.673975961 2024-03-02T16:10:31.523036+00:00 19994330.290451362729 27870000.000015329570 262864330.290462970734 1 60371.673987525 2024-03-02T16:10:32.522114+00:00 19994330.290162660182 27870000.000000048429 262864330.290159016848 1 60371.673999103 2024-03-02T16:10:33.522523+00:00 19994330.290286537260 27870000.000086903572 262864330.290369749069 1 60371.674010686 2024-03-02T16:10:34.523256+00:00 19994330.290331013501 27870000.000056996942 262864330.290384292603 1 60371.674022226 2024-03-02T16:10:35.520289+00:00 19994330.290205057710 27870000.000006459653 262864330.290207833052 1 60371.674033994 2024-03-02T16:10:36.537075+00:00 19994330.290536284447 27869999.999989174306 262864330.290521770716 1 60371.674045481 2024-03-02T16:10:37.529532+00:00 19994330.290342334658 27869999.999990150332 262864330.290328800678 1 60371.674057048 2024-03-02T16:10:38.528908+00:00 19994330.290339652449 27869999.999971114099 262864330.290307074785 1 60371.674068829 2024-03-02T16:10:39.546845+00:00 19994330.290250945836 27869999.999990455806 262864330.290237724781 1 60371.674080132 2024-03-02T16:10:40.523354+00:00 19994330.290273964405 27869999.999980300665 262864330.290250569582 1 60371.674091694 2024-03-02T16:10:41.522406+00:00 19994330.290208589286 27869999.999953459948 262864330.290158331394 1 60371.674103261 2024-03-02T16:10:42.521757+00:00 19994330.290041562170 27869999.999951209873 262864330.289989084005 1 60371.674114853 2024-03-02T16:10:43.523316+00:00 19994330.290280975401 27870000.000031761825 262864330.290309041739 1 60371.674126465 2024-03-02T16:10:44.526586+00:00 19994330.290701810271 27869999.999977279454 262864330.290675401688 1 60371.674138033 2024-03-02T16:10:45.526054+00:00 19994330.290376510471 27870000.000018738210 262864330.290391564369 1 60371.674149654 2024-03-02T16:10:46.530093+00:00 19994330.290237117559 27870000.000052049756 262864330.290285468102 1 60371.674161190 2024-03-02T16:10:47.526844+00:00 19994330.290245242417 27870000.000027954578 262864330.290269494057 1 60371.674172999 2024-03-02T16:10:48.547112+00:00 19994330.290411382914 27870000.000004194677 262864330.290411889553 1 60371.674184413 2024-03-02T16:10:49.533244+00:00 19994330.290196586400 27870000.000012334436 262864330.290205240250 1 60371.674195949 2024-03-02T16:10:50.529979+00:00 19994330.290313225240 27869999.999947346747 262864330.290256857872 1 60371.674207503 2024-03-02T16:10:51.528247+00:00 19994330.290360905230 27870000.000004168600 262864330.290361374617 1 60371.674219136 2024-03-02T16:10:52.533365+00:00 19994330.290065854788 27869999.999986045063 262864330.290048211813 1 60371.674230719 2024-03-02T16:10:53.534125+00:00 19994330.290146142244 27870000.000102713704 262864330.290245145559 1 60371.674242222 2024-03-02T16:10:54.527966+00:00 19994330.290509328246 27869999.999990116805 262864330.290495753288 1 60371.674253964 2024-03-02T16:10:55.542483+00:00 19994330.290400598198 27870000.000059440732 262864330.290456324816 1 60371.674265313 2024-03-02T16:10:56.523019+00:00 19994330.290093965828 27869999.999973848462 262864330.290064096451 1 60371.674276952 2024-03-02T16:10:57.528631+00:00 19994330.290226694196 27870000.000052127987 262864330.290275126696 1 60371.674288442 2024-03-02T16:10:58.521385+00:00 19994330.290330853313 27869999.999970059842 262864330.290297210217 1 60371.674300184 2024-03-02T16:10:59.535962+00:00 19994330.290355339646 27870000.000028766692 262864330.290380418301 1 60371.674311724 2024-03-02T16:11:00.532927+00:00 19994330.290229726583 27870000.000017192215 262864330.290243238211 1 60371.674323431 2024-03-02T16:11:01.544427+00:00 19994330.290443535894 27870000.000033900142 262864330.290473759174 1 60371.674334758 2024-03-02T16:11:02.523118+00:00 19994330.290451727808 27869999.999952003360 262864330.290400058031 1 60371.674346318 2024-03-02T16:11:03.521899+00:00 19994330.290049031377 27869999.999915748835 262864330.289961099625 1 60371.674357901 2024-03-02T16:11:04.522633+00:00 19994330.290473412722 27869999.999992523342 262864330.290462225676 1 60371.674369472 2024-03-02T16:11:05.522344+00:00 19994330.290156275034 27869999.999981071800 262864330.290133655071 1 60371.674381022 2024-03-02T16:11:06.520285+00:00 19994330.290568385273 27870000.000039137900 262864330.290603816509 1 60371.674392606 2024-03-02T16:11:07.521187+00:00 19994330.289852924645 27869999.999957982451 262864330.289807200432 1 60371.674404247 2024-03-02T16:11:08.526954+00:00 19994330.290264744312 27869999.999876827002 262864330.290137887001 1 60371.674415796 2024-03-02T16:11:09.524781+00:00 19994330.290590882301 27869999.999938260764 262864330.290525436401 1 60371.674427337 2024-03-02T16:11:10.521890+00:00 19994330.290043309331 27869999.999952144921 262864330.289991736412 1 60371.674438933 2024-03-02T16:11:11.523824+00:00 19994330.290418952703 27870000.000011220574 262864330.290426462889 1 60371.674450495 2024-03-02T16:11:12.522784+00:00 19994330.290247607976 27870000.000036332756 262864330.290280252695 1 60371.674462214 2024-03-02T16:11:13.535265+00:00 19994330.290290798992 27870000.000029373914 262864330.290316492319 1 60371.674473710 2024-03-02T16:11:14.528554+00:00 19994330.290464095771 27870000.000013459474 262864330.290473878384 1 60371.674485251 2024-03-02T16:11:15.525658+00:00 19994330.290232349187 27870000.000133112073 262864330.290361762047 1 60371.674496889 2024-03-02T16:11:16.531215+00:00 19994330.290162511170 27869999.999982401729 262864330.290141224861 1 60371.674508452 2024-03-02T16:11:17.530287+00:00 19994330.290529087186 27870000.000056128949 262864330.290581524372 1 60371.674519933 2024-03-02T16:11:18.522220+00:00 19994330.290264952928 27870000.000084593892 262864330.290345847607 1 60371.674531544 2024-03-02T16:11:19.525403+00:00 19994330.290246978402 27869999.999894626439 262864330.290137887001 1 60371.674543160 2024-03-02T16:11:20.529052+00:00 19994330.290138494223 27870000.000039137900 262864330.290173918009 1 60371.674554695 2024-03-02T16:11:21.525676+00:00 19994330.290461458266 27869999.999931249768 262864330.290389001369 1 60371.674566264 2024-03-02T16:11:22.525233+00:00 19994330.290366098285 27869999.999975245446 262864330.290337622166 1 60371.674577988 2024-03-02T16:11:23.538194+00:00 19994330.290334928781 27869999.999954186380 262864330.290285438299 1 60371.674589444 2024-03-02T16:11:24.527992+00:00 19994330.290057539940 27869999.999896936119 262864330.289950788021 1 60371.674601203 2024-03-02T16:11:25.543931+00:00 19994330.290232349187 27870000.000038616359 262864330.290267288685 1 60371.674612605 2024-03-02T16:11:26.529074+00:00 19994330.290263235569 27870000.000010292977 262864330.290269821882 1 60371.674624234 2024-03-02T16:11:27.533824+00:00 19994330.290145196021 27870000.000005189329 262864330.290146678686 1 60371.674635701 2024-03-02T16:11:28.524566+00:00 19994330.290400221944 27869999.999986078590 262864330.290382623672 1 60371.674647358 2024-03-02T16:11:29.531714+00:00 19994330.289811950177 27870000.000024791807 262864330.289833039045 1 60371.674659156 2024-03-02T16:11:30.551090+00:00 19994330.290592141449 27869999.999959398061 262864330.290547847748 1 60371.674670447 2024-03-02T16:11:31.526631+00:00 19994330.290181647986 27870000.000029884279 262864330.290207833052 1 60371.674681949 2024-03-02T16:11:32.520389+00:00 19994330.290470473468 27870000.000032670796 262864330.290499448776 1 60371.674693667 2024-03-02T16:11:33.532840+00:00 19994330.290227983147 27869999.999944958836 262864330.290169239044 1 60371.674705230 2024-03-02T16:11:34.531821+00:00 19994330.290251489729 27869999.999995071441 262864330.290242880583 1 60371.674716796 2024-03-02T16:11:35.531189+00:00 19994330.290296740830 27869999.999948065728 262864330.290241092443 1 60371.674728446 2024-03-02T16:11:36.537693+00:00 19994330.290156286210 27870000.000017911196 262864330.290170490742 1 60371.674739921 2024-03-02T16:11:37.529158+00:00 19994330.290066737682 27869999.999978043139 262864330.290041089058 1 60371.674751563 2024-03-02T16:11:38.535027+00:00 19994330.290174845606 27870000.000023327768 262864330.290194481611 1 60371.674763077 2024-03-02T16:11:39.529829+00:00 19994330.290249258280 27870000.000029362738 262864330.290274918079 1 60371.674774880 2024-03-02T16:11:40.549590+00:00 19994330.290258638561 27870000.000063017011 262864330.290317952633 1 60371.674786421 2024-03-02T16:11:41.546771+00:00 19994330.290219143033 27869999.999989181757 262864330.290204644203 1 60371.674797836 2024-03-02T16:11:42.533050+00:00 19994330.290478024632 27869999.999935057014 262864330.290409386158 1 60371.674809312 2024-03-02T16:11:43.524591+00:00 19994330.290073428303 27869999.999998629093 262864330.290068358183 1 60371.674820940 2024-03-02T16:11:44.529266+00:00 19994330.290429681540 27869999.999984141439 262864330.290410131216 1 60371.674832588 2024-03-02T16:11:45.535566+00:00 19994330.290491297841 27869999.999993413687 262864330.290481030941 1 60371.674844083 2024-03-02T16:11:46.528783+00:00 19994330.290435474366 27869999.999997965991 262864330.290429741144 1 60371.674855582 2024-03-02T16:11:47.522273+00:00 19994330.289912030101 27870000.000001862645 262864330.289910197258 1 60371.674867261 2024-03-02T16:11:48.531333+00:00 19994330.290064465255 27869999.999996155500 262864330.290056914091 1 60371.674878839 2024-03-02T16:11:49.531744+00:00 19994330.290230777115 27869999.999935202301 262864330.290162295103 1 60371.674890472 2024-03-02T16:11:50.536757+00:00 19994330.290566802025 27869999.999956026673 262864330.290519118309 1 60371.674901950 2024-03-02T16:11:51.528473+00:00 19994330.290497027338 27870000.000091731548 262864330.290585070848 1 60371.674913682 2024-03-02T16:11:52.542084+00:00 19994330.290353145450 27870000.000023607165 262864330.290373057127 1 60371.674925131 2024-03-02T16:11:53.531296+00:00 19994330.289948984981 27870000.000000499189 262864330.289945781231 1 60371.674936707 2024-03-02T16:11:54.531450+00:00 19994330.290334805846 27870000.000029202551 262864330.290360331535 1 60371.674948304 2024-03-02T16:11:55.533464+00:00 19994330.290233176202 27869999.999971281737 262864330.290200740099 1 60371.674959805 2024-03-02T16:11:56.527125+00:00 19994330.290227919817 27870000.000001873821 262864330.290226101875 1 60371.674971375 2024-03-02T16:11:57.526811+00:00 19994330.290478523821 27870000.000002440065 262864330.290477275848 1 60371.674983134 2024-03-02T16:11:58.542840+00:00 19994330.290353275836 27869999.999972790480 262864330.290322363377 1 60371.674994534 2024-03-02T16:11:59.527756+00:00 19994330.290205623955 27869999.999983396381 262864330.290185332298 1 60371.675006145 2024-03-02T16:12:00.530923+00:00 19994330.290500916541 27870000.000030789524 262864330.290527999401 1 60371.675017680 2024-03-02T16:12:01.527558+00:00 19994330.290032800287 27870000.000061042607 262864330.290090143681 1 60371.675029194 2024-03-02T16:12:02.522354+00:00 19994330.290467903018 27869999.999911461025 262864330.290375649929 1 60371.675040836 2024-03-02T16:12:03.528277+00:00 19994330.290191926062 27870000.000004597008 262864330.290192812681 1 60371.675052378 2024-03-02T16:12:04.525491+00:00 19994330.290546193719 27869999.999983932823 262864330.290526449680 1 60371.675063918 2024-03-02T16:12:05.522503+00:00 19994330.290079358965 27869999.999953083694 262864330.290028750896 1 60371.675075569 2024-03-02T16:12:06.529135+00:00 19994330.290381621569 27870000.000009678304 262864330.290387600660 1 60371.675087143 2024-03-02T16:12:07.529152+00:00 19994330.290148556232 27869999.999991368502 262864330.290136218071 1 60371.675098693 2024-03-02T16:12:08.527103+00:00 19994330.289838846773 27869999.999946340919 262864330.289781510830 1 60371.675110260 2024-03-02T16:12:09.526428+00:00 19994330.290385823697 27869999.999991901219 262864330.290374010801 1 60371.675121817 2024-03-02T16:12:10.524957+00:00 19994330.290354412049 27869999.999992325902 262864330.290343016386 1 60371.675133415 2024-03-02T16:12:11.527004+00:00 19994330.290173742920 27869999.999911259860 262864330.290081292391 1 60371.675144934 2024-03-02T16:12:12.522323+00:00 19994330.290345668793 27870000.000034779310 262864330.290376752615 1 60371.675156636 2024-03-02T16:12:13.533384+00:00 19994330.290291357785 27869999.999985415488 262864330.290273100138 1 60371.675168141 2024-03-02T16:12:14.527345+00:00 19994330.290240190923 27870000.000029049814 262864330.290265560150 1 60371.675179658 2024-03-02T16:12:15.522424+00:00 19994330.290362771600 27870000.000096097589 262864330.290455162525 1 60371.675191255 2024-03-02T16:12:16.524413+00:00 19994330.290345519781 27869999.999965187162 262864330.290307015181 1 60371.675202803 2024-03-02T16:12:17.522157+00:00 19994330.290269717574 27870000.000038720667 262864330.290304720402 1 60371.675214369 2024-03-02T16:12:18.521503+00:00 19994330.290206279606 27869999.999973990023 262864330.290176570415 1 60371.675226025 2024-03-02T16:12:19.528536+00:00 19994330.290042519569 27869999.999938916415 262864330.289977729321 1 60371.675237552 2024-03-02T16:12:20.524534+00:00 19994330.290251731873 27869999.999971259385 262864330.290219306946 1 60371.675249087 2024-03-02T16:12:21.521144+00:00 19994330.290353827178 27870000.000038664788 262864330.290388792753 1 60371.675260682 2024-03-02T16:12:22.522874+00:00 19994330.290304601192 27870000.000028077513 262864330.290328979492 1 60371.675272247 2024-03-02T16:12:23.522103+00:00 19994330.290238093585 27870000.000017747283 262864330.290252149105 1 60371.675283837 2024-03-02T16:12:24.523529+00:00 19994330.290590837598 27870000.000039551407 262864330.290626704693 1 60371.675295401 2024-03-02T16:12:25.522658+00:00 19994330.290271978825 27870000.000045288354 262864330.290313571692 1 60371.675306997 2024-03-02T16:12:26.524555+00:00 19994330.290077324957 27869999.999884679914 262864330.289958298206 1 60371.675318527 2024-03-02T16:12:27.520705+00:00 19994330.290416810662 27869999.999946910888 262864330.290360033512 1 60371.675330114 2024-03-02T16:12:28.521848+00:00 19994330.290007550269 27869999.999972615391 262864330.289976477623 1 60371.675341680 2024-03-02T16:12:29.521135+00:00 19994330.290170688182 27869999.999969985336 262864330.290136992931 1 60371.675353271 2024-03-02T16:12:30.522657+00:00 19994330.290147971362 27869999.999917868525 262864330.290062129498 1 60371.675364835 2024-03-02T16:12:31.521781+00:00 19994330.290556889027 27870000.000000674278 262864330.290553867817 1 60371.675376394 2024-03-02T16:12:32.520408+00:00 19994330.290309589356 27870000.000041168183 262864330.290347039700 1 60371.675388006 2024-03-02T16:12:33.523711+00:00 19994330.290006402880 27869999.999998271465 262864330.290000975132 1 60371.675399541 2024-03-02T16:12:34.520313+00:00 19994330.289962749928 27870000.000029023737 262864330.289988070726 1 60371.675411169 2024-03-02T16:12:35.525057+00:00 19994330.290531601757 27869999.999997962266 262864330.290525883436 1 60371.675422777 2024-03-02T16:12:36.527958+00:00 19994330.290052995086 27869999.999994713813 262864330.290044009686 1 60371.675434328 2024-03-02T16:12:37.525922+00:00 19994330.290320780128 27869999.999993126839 262864330.290310204029 1 60371.675445903 2024-03-02T16:12:38.526029+00:00 19994330.290066514164 27869999.999938070774 262864330.290000885725 1 60371.675457404 2024-03-02T16:12:39.519675+00:00 19994330.290257304907 27869999.999988093972 262864330.290241688490 1 60371.675469073 2024-03-02T16:12:40.527877+00:00 19994330.290353842080 27869999.999959401786 262864330.290309548378 1 60371.675480606 2024-03-02T16:12:41.524333+00:00 19994330.290201824158 27869999.999988347292 262864330.290186464787 1 60371.675492181 2024-03-02T16:12:42.524420+00:00 19994330.290383312851 27870000.000037033111 262864330.290416657925 1 60371.675503734 2024-03-02T16:12:43.522643+00:00 19994330.290394816548 27869999.999909345061 262864330.290300458670 1 60371.675515357 2024-03-02T16:12:44.526827+00:00 19994330.290136869997 27869999.999982863665 262864330.290116041899 1 60371.675526872 2024-03-02T16:12:45.521776+00:00 19994330.290387310088 27869999.999982655048 262864330.290366262197 1 60371.675538481 2024-03-02T16:12:46.524751+00:00 19994330.290166422725 27870000.000031501055 262864330.290194213390 1 60371.675550180 2024-03-02T16:12:47.535492+00:00 19994330.290525838733 27869999.999951206148 262864330.290473341942 1 60371.675561620 2024-03-02T16:12:48.524000+00:00 19994330.290213614702 27869999.999950621277 262864330.290160536766 1 60371.675573229 2024-03-02T16:12:49.526974+00:00 19994330.290273912251 27869999.999917887151 262864330.290188103914 1 60371.675584827 2024-03-02T16:12:50.529018+00:00 19994330.290409948677 27870000.000105999410 262864330.290512263775 1 60371.675596336 2024-03-02T16:12:51.523456+00:00 19994330.290180753917 27870000.000053562224 262864330.290230602026 1 60371.675608044 2024-03-02T16:12:52.534948+00:00 19994330.290273174644 27870000.000024024397 262864330.290293514729 1 60371.675619602 2024-03-02T16:12:53.533615+00:00 19994330.290109481663 27869999.999998454005 262864330.290104240179 1 60371.675631156 2024-03-02T16:12:54.531844+00:00 19994330.290383152664 27870000.000084687024 262864330.290464162827 1 60371.675642788 2024-03-02T16:12:55.536888+00:00 19994330.290110599250 27870000.000028174371 262864330.290135055780 1 60371.675654856 2024-03-02T16:12:56.579575+00:00 19994330.290335733443 27870000.000067085028 262864330.290399134159 1 60371.675665776 2024-03-02T16:12:57.523028+00:00 19994330.290129385889 27870000.000008605421 262864330.290134310722 1 60371.675677468 2024-03-02T16:12:58.533263+00:00 19994330.290022611618 27869999.999954063445 262864330.289972990751 1 60371.675689030 2024-03-02T16:12:59.532161+00:00 19994330.290227960795 27869999.999919649214 262864330.290143907070 1 60371.675700582 2024-03-02T16:13:00.530273+00:00 19994330.290364533663 27869999.999919392169 262864330.290280222893 1 60371.675712235 2024-03-02T16:13:01.537087+00:00 19994330.289998572320 27869999.999908607453 262864330.289903461933 1 60371.675723682 2024-03-02T16:13:02.526100+00:00 19994330.290323391557 27869999.999940849841 262864330.290260553360 1 60371.675735236 2024-03-02T16:13:03.524359+00:00 19994330.290363412350 27869999.999950706959 262864330.290310412645 1 60371.675746788 2024-03-02T16:13:04.522482+00:00 19994330.290237765759 27870000.000039730221 262864330.290273785591 1 60371.675758400 2024-03-02T16:13:05.525726+00:00 19994330.290094859898 27870000.000102393329 262864330.290193557739 1 60371.675769925 2024-03-02T16:13:06.521516+00:00 19994330.290233615786 27870000.000080201775 262864330.290310114622 1 60371.675781496 2024-03-02T16:13:07.521293+00:00 19994330.290274694562 27870000.000071659684 262864330.290342628956 1 60371.675793109 2024-03-02T16:13:08.524583+00:00 19994330.290310882032 27870000.000076685101 262864330.290383875370 1 60371.675804758 2024-03-02T16:13:09.531051+00:00 19994330.290056418628 27869999.999981895089 262864330.290034592152 1 60371.675816274 2024-03-02T16:13:10.526118+00:00 19994330.290184777230 27869999.999969135970 262864330.290150195360 1 60371.675827824 2024-03-02T16:13:11.524009+00:00 19994330.290354933590 27869999.999929502606 262864330.290280729532 1 60371.675839395 2024-03-02T16:13:12.523763+00:00 19994330.290045708418 27869999.999958034605 262864330.290000051260 1 60371.675851020 2024-03-02T16:13:13.528164+00:00 19994330.290214709938 27869999.999914415181 262864330.290125429630 1 60371.675862619 2024-03-02T16:13:14.530290+00:00 19994330.290431018919 27869999.999923948199 262864330.290351271629 1 60371.675874168 2024-03-02T16:13:15.528109+00:00 19994330.290161121637 27869999.999929826707 262864330.290087252855 1 60371.675885825 2024-03-02T16:13:16.535308+00:00 19994330.290556732565 27870000.000036738813 262864330.290589779615 1 60371.675897371 2024-03-02T16:13:17.532871+00:00 19994330.290197011083 27870000.000047791749 262864330.290241122246 1 60371.675909096 2024-03-02T16:13:18.545944+00:00 19994330.290188379586 27869999.999997876585 262864330.290182560682 1 60371.675920481 2024-03-02T16:13:19.529589+00:00 19994330.290338616818 27870000.000070333481 262864330.290405243635 1 60371.675932172 2024-03-02T16:13:20.539628+00:00 19994330.290287286043 27869999.999961093068 262864330.290244668722 1 60371.675943638 2024-03-02T16:13:21.530336+00:00 19994330.290451720357 27869999.999922316521 262864330.290370345116 1 60371.675955187 2024-03-02T16:13:22.528168+00:00 19994330.290011297911 27869999.999990377575 262864330.289997965097 1 60371.675966726 2024-03-02T16:13:23.525104+00:00 19994330.290537778288 27870000.000076394528 262864330.290610462427 1 60371.675978383 2024-03-02T16:13:24.532303+00:00 19994330.290190864354 27870000.000011760741 262864330.290198951960 1 60371.675989939 2024-03-02T16:13:25.530700+00:00 19994330.290304251015 27870000.000024110079 262864330.290324658155 1 60371.676001512 2024-03-02T16:13:26.530611+00:00 19994330.290208719671 27870000.000023648143 262864330.290228694677 1 60371.676013098 2024-03-02T16:13:27.531695+00:00 19994330.290265150368 27870000.000075243413 262864330.290336698294 1 60371.676024800 2024-03-02T16:13:28.542722+00:00 19994330.290281876922 27870000.000059004873 262864330.290337204933 1 60371.676036186 2024-03-02T16:13:29.526410+00:00 19994330.290222775191 27870000.000005830079 262864330.290224909782 1 60371.676047734 2024-03-02T16:13:30.524208+00:00 19994330.290463566780 27869999.999938514084 262864330.290398389101 1 60371.676059345 2024-03-02T16:13:31.527435+00:00 19994330.290307924151 27869999.999981950969 262864330.290286183357 1 60371.676070890 2024-03-02T16:13:32.524934+00:00 19994330.290296256542 27869999.999948464334 262864330.290241032839 1 60371.676082581 2024-03-02T16:13:33.535018+00:00 19994330.290353283286 27869999.999981239438 262864330.290330827236 1 60371.676094187 2024-03-02T16:13:34.537739+00:00 19994330.290029674768 27870000.000010155141 262864330.290036141872 1 60371.676105641 2024-03-02T16:13:35.527373+00:00 19994330.290313404053 27869999.999975126237 262864330.290284812450 1 60371.676117159 2024-03-02T16:13:36.522557+00:00 19994330.290360610932 27870000.000031445175 262864330.290388345718 1 60371.676128811 2024-03-02T16:13:37.529276+00:00 19994330.290043402463 27869999.999984249473 262864330.290023982525 1 60371.676140471 2024-03-02T16:13:38.536736+00:00 19994330.290134638548 27870000.000011190772 262864330.290142148733 1 60371.676152014 2024-03-02T16:13:39.533984+00:00 19994330.290368545800 27870000.000066466630 262864330.290431320667 1 60371.676163596 2024-03-02T16:13:40.534668+00:00 19994330.290120482445 27870000.000071730465 262864330.290188521147 1 60371.676175155 2024-03-02T16:13:41.533407+00:00 19994330.290211640298 27869999.999997470528 262864330.290205419064 1 60371.676186693 2024-03-02T16:13:42.530314+00:00 19994330.290248788893 27869999.999953113496 262864330.290198206902 1 60371.676198391 2024-03-02T16:13:43.540960+00:00 19994330.290257737041 27869999.999967623502 262864330.290221691132 1 60371.676209833 2024-03-02T16:13:44.529562+00:00 19994330.290306542069 27869999.999936223030 262864330.290239065886 1 60371.676221538 2024-03-02T16:13:45.540873+00:00 19994330.290385976434 27869999.999922860414 262864330.290305137634 1 60371.676232914 2024-03-02T16:13:46.523736+00:00 19994330.290177740157 27870000.000014372170 262864330.290188401937 1 60371.676244625 2024-03-02T16:13:47.535566+00:00 19994330.290272045881 27870000.000006120652 262864330.290274471045 1 60371.676256202 2024-03-02T16:13:48.535885+00:00 19994330.290313061327 27870000.000085774809 262864330.290395140648 1 60371.676267710 2024-03-02T16:13:49.530106+00:00 19994330.290451433510 27870000.000001292676 262864330.290449023247 1 60371.676279256 2024-03-02T16:13:50.527695+00:00 19994330.290155589581 27869999.999991349876 262864330.290143251419 1 60371.676290827 2024-03-02T16:13:51.527420+00:00 19994330.290270172060 27870000.000102508813 262864330.290369004011 1 60371.676302389 2024-03-02T16:13:52.526441+00:00 19994330.290187627077 27870000.000016093254 262864330.290200024843 1 60371.676314106 2024-03-02T16:13:53.538739+00:00 19994330.290451776236 27869999.999972999096 262864330.290421068668 1 60371.676325706 2024-03-02T16:13:54.540975+00:00 19994330.290186181664 27869999.999948985875 262864330.290131449699 1 60371.676337121 2024-03-02T16:13:55.527235+00:00 19994330.290255784988 27869999.999974649400 262864330.290226727724 1 60371.676349109 2024-03-02T16:13:56.562973+00:00 19994330.290311522782 27869999.999970450997 262864330.290278255939 1 60371.676360300 2024-03-02T16:13:57.529948+00:00 19994330.290361616760 27869999.999988023192 262864330.290345937014 1 60371.676371931 2024-03-02T16:13:58.534828+00:00 19994330.290172789246 27870000.000006262213 262864330.290175348520 1 60371.676383487 2024-03-02T16:13:59.533260+00:00 19994330.290328614414 27870000.000019721687 262864330.290344655514 1 60371.676395226 2024-03-02T16:14:00.547547+00:00 19994330.290094990283 27870000.000087335706 262864330.290178626776 1 60371.676406684 2024-03-02T16:14:01.537509+00:00 19994330.290223415941 27870000.000123422593 262864330.290343135595 1 60371.676418178 2024-03-02T16:14:02.530575+00:00 19994330.290359910578 27870000.000093910843 262864330.290450125933 1 60371.676429736 2024-03-02T16:14:03.529179+00:00 19994330.290082510561 27870000.000033173710 262864330.290111988783 1 60371.676441328 2024-03-02T16:14:04.530726+00:00 19994330.290562335402 27869999.999977368861 262864330.290536016226 1 60371.676452841 2024-03-02T16:14:05.525449+00:00 19994330.290137715638 27869999.999943733215 262864330.290077745914 1 60371.676464424 2024-03-02T16:14:06.526287+00:00 19994330.290370937437 27869999.999982833862 262864330.290350079536 1 60371.676476086 2024-03-02T16:14:07.533821+00:00 19994330.290275067091 27869999.999984655529 262864330.290256023407 1 60371.676487603 2024-03-02T16:14:08.528911+00:00 19994330.290200274438 27869999.999947331846 262864330.290143907070 1 60371.676499124 2024-03-02T16:14:09.524331+00:00 19994330.290262851864 27869999.999986045063 262864330.290245205164 1 60371.676510707 2024-03-02T16:14:10.525151+00:00 19994330.290138773620 27870000.000040464103 262864330.290175557137 1 60371.676522268 2024-03-02T16:14:11.523972+00:00 19994330.290352996439 27870000.000130444765 262864330.290479749441 1 60371.676533827 2024-03-02T16:14:12.522599+00:00 19994330.290331497788 27870000.000034302473 262864330.290362119675 1 60371.676545651 2024-03-02T16:14:13.544236+00:00 19994330.290103785694 27870000.000098828226 262864330.290198922157 1 60371.676557078 2024-03-02T16:14:14.531532+00:00 19994330.290371101350 27870000.000033434480 262864330.290400832891 1 60371.676568609 2024-03-02T16:14:15.527827+00:00 19994330.290413819253 27869999.999936826527 262864330.290346950293 1 60371.676580159 2024-03-02T16:14:16.525732+00:00 19994330.290237814188 27869999.999997623265 262864330.290231734514 1 60371.676591712 2024-03-02T16:14:17.523870+00:00 19994330.290091257542 27869999.999967467040 262864330.290055006742 1 60371.676603255 2024-03-02T16:14:18.521275+00:00 19994330.290447447449 27869999.999957289547 262864330.290401041508 1 60371.676614872 2024-03-02T16:14:19.524971+00:00 19994330.290041301399 27869999.999954689294 262864330.289992302656 1 60371.676626399 2024-03-02T16:14:20.520901+00:00 19994330.290165688843 27869999.999994661659 262864330.290156662464 1 60371.676637980 2024-03-02T16:14:21.521432+00:00 19994330.290448203683 27870000.000072412193 262864330.290516912937 1 60371.676649551 2024-03-02T16:14:22.521199+00:00 19994330.289924480021 27870000.000023044646 262864330.289943814278 1 60371.676661119 2024-03-02T16:14:23.520683+00:00 19994330.290563892573 27870000.000005535781 262864330.290565729141 1 60371.676672696 2024-03-02T16:14:24.520892+00:00 19994330.290237940848 27870000.000047616661 262864330.290281862020 1 60371.676684306 2024-03-02T16:14:25.524083+00:00 19994330.290253888816 27869999.999975685030 262864330.290225863457 1 60371.676695848 2024-03-02T16:14:26.521287+00:00 19994330.290261898190 27869999.999981921166 262864330.290240108967 1 60371.676707454 2024-03-02T16:14:27.524033+00:00 19994330.290202006698 27869999.999993827194 262864330.290192127228 1 60371.676719046 2024-03-02T16:14:28.525593+00:00 19994330.290159396827 27870000.000048633665 262864330.290204346180 1 60371.676730619 2024-03-02T16:14:29.525449+00:00 19994330.290274567902 27870000.000008072704 262864330.290278941393 1 60371.676742158 2024-03-02T16:14:30.522428+00:00 19994330.290303494781 27869999.999954305589 262864330.290254116058 1 60371.676753776 2024-03-02T16:14:31.526229+00:00 19994330.290337353945 27869999.999950140715 262864330.290283799171 1 60371.676765297 2024-03-02T16:14:32.521610+00:00 19994330.290434755385 27869999.999952878803 262864330.290383934975 1 60371.676776870 2024-03-02T16:14:33.521580+00:00 19994330.290199082345 27869999.999921411276 262864330.290116786957 1 60371.676788449 2024-03-02T16:14:34.521972+00:00 19994330.290432497859 27870000.000041268766 262864330.290470063686 1 60371.676800014 2024-03-02T16:14:35.521210+00:00 19994330.290186308324 27869999.999957688153 262864330.290140300989 1 60371.676811615 2024-03-02T16:14:36.523559+00:00 19994330.290275707841 27869999.999935090542 262864330.290207087994 1 60371.676823210 2024-03-02T16:14:37.525391+00:00 19994330.290240548551 27869999.999962083995 262864330.290198951960 1 60371.676834775 2024-03-02T16:14:38.524585+00:00 19994330.290308479220 27870000.000088423491 262864330.290393203497 1 60371.676846317 2024-03-02T16:14:39.521739+00:00 19994330.290409352630 27870000.000022333115 262864330.290427982807 1 60371.676857899 2024-03-02T16:14:40.522501+00:00 19994330.290123376995 27869999.999983008951 262864330.290102690458 1 60371.676869483 2024-03-02T16:14:41.523349+00:00 19994330.290317330509 27870000.000043921173 262864330.290357559919 1 60371.676881071 2024-03-02T16:14:42.524513+00:00 19994330.290405973792 27869999.999918218702 262864330.290320515633 1 60371.676892630 2024-03-02T16:14:43.523226+00:00 19994330.290251813829 27870000.000040199608 262864330.290288329124 1 60371.676904350 2024-03-02T16:14:44.535784+00:00 19994330.290337316692 27870000.000084806234 262864330.290418446064 1 60371.676915834 2024-03-02T16:14:45.528015+00:00 19994330.290247365832 27870000.000054113567 262864330.290297806263 1 60371.676927406 2024-03-02T16:14:46.527874+00:00 19994330.290310803801 27869999.999993450940 262864330.290300548077 1 60371.676938991 2024-03-02T16:14:47.528850+00:00 19994330.290171533823 27869999.999974831939 262864330.290142685175 1 60371.676950718 2024-03-02T16:14:48.542031+00:00 19994330.290273346007 27869999.999979369342 262864330.290249019861 1 60371.676962216 2024-03-02T16:14:49.535495+00:00 19994330.290423307568 27869999.999908853322 262864330.290328472853 1 60371.676973696 2024-03-02T16:14:50.527349+00:00 19994330.290135949850 27870000.000109519809 262864330.290241777897 1 60371.676985411 2024-03-02T16:14:51.539501+00:00 19994330.290220182389 27870000.000035971403 262864330.290252447128 1 60371.676996947 2024-03-02T16:14:52.536222+00:00 19994330.290205933154 27870000.000051677227 262864330.290253907442 1 60371.677008379 2024-03-02T16:14:53.523973+00:00 19994330.290145292878 27870000.000095583498 262864330.290237188339 1 60371.677020131 2024-03-02T16:14:54.539291+00:00 19994330.290393862873 27870000.000060785562 262864330.290450960398 1 60371.677031668 2024-03-02T16:14:55.536146+00:00 19994330.290166243911 27869999.999982386827 262864330.290144920349 1 60371.677043199 2024-03-02T16:14:56.532344+00:00 19994330.290778774768 27870000.000067688525 262864330.290842771530 1 60371.677054713 2024-03-02T16:14:57.527162+00:00 19994330.290069766343 27870000.000007253140 262864330.290073305368 1 60371.677066235 2024-03-02T16:14:58.522680+00:00 19994330.290279675275 27869999.999962668866 262864330.290238648653 1 60371.677078006 2024-03-02T16:14:59.539756+00:00 19994330.290402892977 27870000.000084523112 262864330.290483713150 1 60371.677089486 2024-03-02T16:15:00.531609+00:00 19994330.290264908224 27869999.999931313097 262864330.290192514658 1 60371.677100949 2024-03-02T16:15:01.522002+00:00 19994330.290096327662 27869999.999941725284 262864330.290034353733 1 60371.677112671 2024-03-02T16:15:02.534764+00:00 19994330.290319483727 27869999.999933097512 262864330.290248870850 1 60371.677124206 2024-03-02T16:15:03.531420+00:00 19994330.290162697434 27869999.999939538538 262864330.290098547935 1 60371.677135728 2024-03-02T16:15:04.526944+00:00 19994330.290109705180 27870000.000031288713 262864330.290137290955 1 60371.677147400 2024-03-02T16:15:05.535378+00:00 19994330.290296200663 27869999.999989014119 262864330.290281504393 1 60371.677158993 2024-03-02T16:15:06.536977+00:00 19994330.290433906019 27869999.999950323254 262864330.290380537510 1 60371.677170407 2024-03-02T16:15:07.523163+00:00 19994330.290345605463 27869999.999982517213 262864330.290324419737 1 60371.677182072 2024-03-02T16:15:08.531023+00:00 19994330.290544491261 27870000.000050969422 262864330.290591746569 1 60371.677193624 2024-03-02T16:15:09.529058+00:00 19994330.290289580822 27870000.000025074929 262864330.290310949087 1 60371.677205174 2024-03-02T16:15:10.526999+00:00 19994330.290022872388 27869999.999972436577 262864330.289991617203 1 60371.677216712 2024-03-02T16:15:11.523962+00:00 19994330.290144812316 27870000.000050667673 262864330.290191769600 1 60371.677228332 2024-03-02T16:15:12.527910+00:00 19994330.290104288608 27869999.999937046319 262864330.290037661791 1 60371.677239988 2024-03-02T16:15:13.535003+00:00 19994330.290178060532 27869999.999976020306 262864330.290150374174 1 60371.677251426 2024-03-02T16:15:14.523184+00:00 19994330.290480475873 27869999.999997671694 262864330.290474444628 1 60371.677263005 2024-03-02T16:15:15.523631+00:00 19994330.290266755968 27869999.999976880848 262864330.290239930153 1 60371.677274561 2024-03-02T16:15:16.522123+00:00 19994330.290018606931 27870000.000063698739 262864330.290078610182 1 60371.677286124 2024-03-02T16:15:17.521077+00:00 19994330.290224350989 27869999.999990925193 262864330.290211588144 1 60371.677297711 2024-03-02T16:15:18.522237+00:00 19994330.290186624974 27870000.000081464648 262864330.290264397860 1 60371.677309294 2024-03-02T16:15:19.523011+00:00 19994330.289920672774 27869999.999947611243 262864330.289864599705 1 60371.677320858 2024-03-02T16:15:20.522141+00:00 19994330.290159147233 27869999.999956380576 262864330.290111809969 1 60371.677332481 2024-03-02T16:15:21.526387+00:00 19994330.290428642184 27869999.999990906566 262864330.290415853262 1 60371.677343989 2024-03-02T16:15:22.520659+00:00 19994330.290265463293 27870000.000010471791 262864330.290272235870 1 60371.677355594 2024-03-02T16:15:23.523309+00:00 19994330.290338274091 27870000.000040926039 262864330.290375500917 1 60371.677367143 2024-03-02T16:15:24.521190+00:00 19994330.290224198252 27870000.000104792416 262864330.290325284004 1 60371.677378735 2024-03-02T16:15:25.522703+00:00 19994330.290034264326 27870000.000056069344 262864330.290086627007 1 60371.677390351 2024-03-02T16:15:26.526373+00:00 19994330.290336523205 27869999.999917626381 262864330.290250450373 1 60371.677401885 2024-03-02T16:15:27.522920+00:00 19994330.290180619806 27870000.000054828823 262864330.290231764317 1 60371.677413507 2024-03-02T16:15:28.527060+00:00 19994330.290150076151 27869999.999869875610 262864330.290016263723 1 60371.677425095 2024-03-02T16:15:29.528175+00:00 19994330.290332589298 27870000.000058498234 262864330.290387392044 1 60371.677436607 2024-03-02T16:15:30.522887+00:00 19994330.290397632867 27870000.000053189695 262864330.290447145700 1 60371.677448245 2024-03-02T16:15:31.528371+00:00 19994330.290290888399 27869999.999980401248 262864330.290267586708 1 60371.677459735 2024-03-02T16:15:32.521108+00:00 19994330.290131032467 27870000.000000216067 262864330.290127545595 1 60371.677471330 2024-03-02T16:15:33.522907+00:00 19994330.290250886232 27869999.999947432429 262864330.290194630623 1 60371.677482894 2024-03-02T16:15:34.522030+00:00 19994330.290273141116 27869999.999932371080 262864330.290201812983 1 60371.677494503 2024-03-02T16:15:35.525053+00:00 19994330.290093965828 27869999.999885369092 262864330.289975643158 1 60371.677506046 2024-03-02T16:15:36.522409+00:00 19994330.289916846901 27870000.000098161399 262864330.290011316538 1 60371.677517674 2024-03-02T16:15:37.527040+00:00 19994330.290461242199 27869999.999940052629 262864330.290397584438 1 60371.677529200 2024-03-02T16:15:38.522882+00:00 19994330.290425509214 27870000.000007092953 262864330.290428906679 1 60371.677540765 2024-03-02T16:15:39.522082+00:00 19994330.290360786021 27870000.000006094575 262864330.290363162756 1 60371.677552348 2024-03-02T16:15:40.522836+00:00 19994330.290158998221 27870000.000049281865 262864330.290204584599 1 60371.677563951 2024-03-02T16:15:41.525417+00:00 19994330.290379446000 27869999.999985646456 262864330.290361374617 1 60371.677575526 2024-03-02T16:15:42.525449+00:00 19994330.289954245090 27870000.000024076551 262864330.289974629879 1 60371.677587136 2024-03-02T16:15:43.528527+00:00 19994330.290497232229 27869999.999848812819 262864330.290342360735 1 60371.677598626 2024-03-02T16:15:44.521315+00:00 19994330.290469173342 27869999.999975446612 262864330.290440917015 1 60371.677610191 2024-03-02T16:15:45.520447+00:00 19994330.290029320866 27869999.999998010695 262864330.290023624897 1 60371.677621872 2024-03-02T16:15:46.529751+00:00 19994330.290569525212 27869999.999908089638 262864330.290473908186 1 60371.677633347 2024-03-02T16:15:47.521132+00:00 19994330.290024343878 27869999.999981481582 262864330.290002137423 1 60371.677644987 2024-03-02T16:15:48.526824+00:00 19994330.290405005217 27869999.999933023006 262864330.290334343910 1 60371.677656529 2024-03-02T16:15:49.524075+00:00 19994330.290115028620 27870000.000109180808 262864330.290220528841 1 60371.677668097 2024-03-02T16:15:50.523571+00:00 19994330.290460996330 27870000.000028841197 262864330.290486156940 1 60371.677679655 2024-03-02T16:15:51.522211+00:00 19994330.290049657226 27870000.000047210604 262864330.290093183517 1 60371.677691234 2024-03-02T16:15:52.522636+00:00 19994330.290339920670 27869999.999994970858 262864330.290331184864 1 60371.677702832 2024-03-02T16:15:53.524658+00:00 19994330.290011163801 27869999.999906025827 262864330.289913505316 1 60371.677714365 2024-03-02T16:15:54.521108+00:00 19994330.290479920805 27869999.999994602054 262864330.290470838547 1 60371.677725920 2024-03-02T16:15:55.519427+00:00 19994330.290250889957 27870000.000037234277 262864330.290284425020 1 60371.677737510 2024-03-02T16:15:56.520843+00:00 19994330.290223259479 27870000.000011939555 262864330.290231525898 1 60371.677749126 2024-03-02T16:15:57.524455+00:00 19994330.290251433849 27869999.999990727752 262864330.290238469839 1 60371.677760665 2024-03-02T16:15:58.521481+00:00 19994330.290226083249 27870000.000101372600 262864330.290323764086 1 60371.677772234 2024-03-02T16:15:59.521032+00:00 19994330.290109235793 27869999.999999359250 262864330.290104895830 1 60371.677783826 2024-03-02T16:16:00.522555+00:00 19994330.290354505181 27870000.000005375594 262864330.290356159210 1 60371.677795577 2024-03-02T16:16:01.537862+00:00 19994330.290181387216 27870000.000015929341 262864330.290193617344 1 60371.677807043 2024-03-02T16:16:02.528558+00:00 19994330.290232840925 27869999.999979887158 262864330.290209025145 1 60371.677818642 2024-03-02T16:16:03.530722+00:00 19994330.290452368557 27870000.000085856766 262864330.290534526110 1 60371.677830199 2024-03-02T16:16:04.529153+00:00 19994330.290256939828 27870000.000021155924 262864330.290274411440 1 60371.677841871 2024-03-02T16:16:05.537650+00:00 19994330.290343623608 27869999.999985083938 262864330.290325015783 1 60371.677853398 2024-03-02T16:16:06.533569+00:00 19994330.290347538888 27870000.000092249364 262864330.290436089039 1 60371.677864928 2024-03-02T16:16:07.529740+00:00 19994330.290140986443 27870000.000001903623 262864330.290139198303 1 60371.677876534 2024-03-02T16:16:08.532540+00:00 19994330.290502976626 27869999.999900460243 262864330.290399730206 1 60371.677888064 2024-03-02T16:16:09.528705+00:00 19994330.290397305042 27870000.000003885478 262864330.290397495031 1 60371.677899736 2024-03-02T16:16:10.537164+00:00 19994330.290320258588 27870000.000031154603 262864330.290347695351 1 60371.677911224 2024-03-02T16:16:11.529745+00:00 19994330.290085736662 27870000.000047899783 262864330.290129929781 1 60371.677922823 2024-03-02T16:16:12.531916+00:00 19994330.290155891329 27870000.000195525587 262864330.290347725153 1 60371.677934314 2024-03-02T16:16:13.524741+00:00 19994330.290219478309 27869999.999980423599 262864330.290196210146 1 60371.677945891 2024-03-02T16:16:14.525016+00:00 19994330.290496349335 27869999.999904517084 262864330.290397167206 1 60371.677957565 2024-03-02T16:16:15.533595+00:00 19994330.290136292577 27869999.999948814511 262864330.290081381798 1 60371.677969016 2024-03-02T16:16:16.522977+00:00 19994330.290062680840 27869999.999983545393 262864330.290042519569 1 60371.677980706 2024-03-02T16:16:17.533030+00:00 19994330.290301285684 27869999.999998085201 262864330.290295690298 1 60371.677992177 2024-03-02T16:16:18.524056+00:00 19994330.290323674679 27869999.999897316098 262864330.290217280388 1 60371.678003732 2024-03-02T16:16:19.522419+00:00 19994330.290221750736 27870000.000079393387 262864330.290297448635 1 60371.678015293 2024-03-02T16:16:20.521322+00:00 19994330.290306787938 27870000.000038184226 262864330.290341258049 1 60371.678026868 2024-03-02T16:16:21.521442+00:00 19994330.290190063417 27870000.000039312989 262864330.290225684643 1 60371.678038565 2024-03-02T16:16:22.531951+00:00 19994330.290256492794 27870000.000028975308 262864330.290281772614 1 60371.678050112 2024-03-02T16:16:23.529677+00:00 19994330.290468927473 27870000.000014055520 262864330.290479302406 1 60371.678061684 2024-03-02T16:16:24.529516+00:00 19994330.290168300271 27869999.999959848821 262864330.290124475956 1 60371.678073282 2024-03-02T16:16:25.531593+00:00 19994330.290312677622 27870000.000000633299 262864330.290309607983 1 60371.678084863 2024-03-02T16:16:26.532157+00:00 19994330.290262635797 27869999.999933987856 262864330.290192931890 1 60371.678096450 2024-03-02T16:16:27.533302+00:00 19994330.290052976459 27869999.999909177423 262864330.289958447218 1 60371.678107977 2024-03-02T16:16:28.529208+00:00 19994330.290222719312 27869999.999988142401 262864330.290207147598 1 60371.678119554 2024-03-02T16:16:29.529427+00:00 19994330.290308851749 27870000.000056818128 262864330.290361970663 1 60371.678131077 2024-03-02T16:16:30.525030+00:00 19994330.290560334921 27869999.999984182417 262864330.290540814400 1 60371.678142633 2024-03-02T16:16:31.523537+00:00 19994330.290175504982 27870000.000066630542 262864330.290238440037 1 60371.678154198 2024-03-02T16:16:32.522642+00:00 19994330.290213502944 27869999.999974850565 262864330.290184646845 1 60371.678165758 2024-03-02T16:16:33.521528+00:00 19994330.290410339832 27869999.999962884933 262864330.290369540453 1 60371.678177348 2024-03-02T16:16:34.522897+00:00 19994330.290360316634 27869999.999987848103 262864330.290344476700 1 60371.678188963 2024-03-02T16:16:35.526427+00:00 19994330.290277518332 27869999.999989338219 262864330.290263146162 1 60371.678200591 2024-03-02T16:16:36.531112+00:00 19994330.290203634650 27869999.999966375530 262864330.290166318417 1 60371.678212172 2024-03-02T16:16:37.531652+00:00 19994330.290182843804 27870000.000040818006 262864330.290219962597 1 60371.678223959 2024-03-02T16:16:38.550038+00:00 19994330.290172610432 27870000.000045135617 262864330.290214031935 1 60371.678235227 2024-03-02T16:16:39.523635+00:00 19994330.290248733014 27869999.999932322651 262864330.290177345276 1 60371.678246793 2024-03-02T16:16:40.522911+00:00 19994330.290231797844 27870000.000035203993 262864330.290263295174 1 60371.678258347 2024-03-02T16:16:41.521222+00:00 19994330.290202625096 27870000.000000186265 262864330.290199100971 1 60371.678270024 2024-03-02T16:16:42.530050+00:00 19994330.290005568415 27869999.999955382198 262864330.289957255125 1 60371.678281563 2024-03-02T16:16:43.527060+00:00 19994330.290373276919 27869999.999984722584 262864330.290354281664 1 60371.678293082 2024-03-02T16:16:44.522327+00:00 19994330.290357962251 27870000.000058677047 262864330.290412962437 1 60371.678304698 2024-03-02T16:16:45.525933+00:00 19994330.290163110942 27870000.000026188791 262864330.290185600519 1 60371.678316252 2024-03-02T16:16:46.524192+00:00 19994330.290538433939 27869999.999926537275 262864330.290461272001 1 60371.678327849 2024-03-02T16:16:47.526180+00:00 19994330.290149062872 27870000.000052288175 262864330.290197640657 1 60371.678339408 2024-03-02T16:16:48.524842+00:00 19994330.290317282081 27870000.000089962035 262864330.290403544903 1 60371.678350954 2024-03-02T16:16:49.522409+00:00 19994330.290485259145 27870000.000045586377 262864330.290527164936 1 60371.678362546 2024-03-02T16:16:50.523996+00:00 19994330.290401380509 27869999.999987766147 262864330.290385454893 1 60371.678374124 2024-03-02T16:16:51.524275+00:00 19994330.290329761803 27870000.000000957400 262864330.290327012539 1 60371.678385701 2024-03-02T16:16:52.524620+00:00 19994330.290119387209 27870000.000049177557 262864330.290164858103 1 60371.678397263 2024-03-02T16:16:53.523528+00:00 19994330.290173776448 27870000.000049788505 262864330.290219873190 1 60371.678408866 2024-03-02T16:16:54.526024+00:00 19994330.290429413319 27869999.999985944480 262864330.290411651134 1 60371.678420573 2024-03-02T16:16:55.537482+00:00 19994330.290174312890 27870000.000049084425 262864330.290219694376 1 60371.678432548 2024-03-02T16:16:56.572136+00:00 19994330.290206693113 27869999.999986108392 262864330.290189117193 1 60371.678443734 2024-03-02T16:16:57.538631+00:00 19994330.290275346488 27870000.000013537705 262864330.290285170078 1 60371.678455240 2024-03-02T16:16:58.532734+00:00 19994330.289953429252 27869999.999816171825 262864330.289765924215 1 60371.678466784 2024-03-02T16:16:59.530136+00:00 19994330.290511082858 27869999.999975506216 262864330.290482878685 1 60371.678478421 2024-03-02T16:17:00.535586+00:00 19994330.290085829794 27869999.999858450145 262864330.289940565825 1 60371.678489898 2024-03-02T16:17:01.527219+00:00 19994330.290317617357 27869999.999930720776 262864330.290244638920 1 60371.678501500 2024-03-02T16:17:02.529617+00:00 19994330.290214724839 27870000.000008158386 262864330.290219187737 1 60371.678513028 2024-03-02T16:17:03.525575+00:00 19994330.290384378284 27870000.000023964792 262864330.290404647589 1 60371.678524552 2024-03-02T16:17:04.521284+00:00 19994330.290378831327 27870000.000009186566 262864330.290384322405 1 60371.678536281 2024-03-02T16:17:05.534728+00:00 19994330.290090955794 27870000.000021602958 262864330.290108859539 1 60371.678547807 2024-03-02T16:17:06.530484+00:00 19994330.290491279215 27870000.000084832311 262864330.290572404861 1 60371.678559375 2024-03-02T16:17:07.530032+00:00 19994330.290109403431 27870000.000019513071 262864330.290125221014 1 60371.678570866 2024-03-02T16:17:08.522843+00:00 19994330.290775354952 27869999.999987363815 262864330.290759027004 1 60371.678582470 2024-03-02T16:17:09.525440+00:00 19994330.290389224887 27869999.999975111336 262864330.290360629559 1 60371.678594025 2024-03-02T16:17:10.523740+00:00 19994330.290147125721 27869999.999944962561 262864330.290088385344 1 60371.678605708 2024-03-02T16:17:11.533157+00:00 19994330.290110338479 27869999.999962043017 262864330.290068686008 1 60371.678617150 2024-03-02T16:17:12.521743+00:00 19994330.290676578879 27869999.999978821725 262864330.290651679039 1 60371.678628743 2024-03-02T16:17:13.523345+00:00 19994330.290286574513 27869999.999987259507 262864330.290270119905 1 60371.678640360 2024-03-02T16:17:14.527159+00:00 19994330.290260817856 27870000.000090081245 262864330.290347218513 1 60371.678651894 2024-03-02T16:17:15.523618+00:00 19994330.290120091289 27870000.000004455447 262864330.290120869875 1 60371.678663444 2024-03-02T16:17:16.521544+00:00 19994330.290073722601 27870000.000063046813 262864330.290133088827 1 60371.678675027 2024-03-02T16:17:17.522325+00:00 19994330.290526300669 27870000.000030856580 262864330.290553450584 1 60371.678686661 2024-03-02T16:17:18.527532+00:00 19994330.290299635381 27870000.000047940761 262864330.290343880653 1 60371.678698167 2024-03-02T16:17:19.521648+00:00 19994330.290479019284 27869999.999949004501 262864330.290424346924 1 60371.678709719 2024-03-02T16:17:20.519699+00:00 19994330.290059611201 27869999.999992743134 262864330.290048658848 1 60371.678721323 2024-03-02T16:17:21.522312+00:00 19994330.290318049490 27869999.999976154417 262864330.290290504694 1 60371.678732899 2024-03-02T16:17:22.522470+00:00 19994330.290280751884 27869999.999949872494 262864330.290226936340 1 60371.678744482 2024-03-02T16:17:23.523229+00:00 19994330.290243469179 27869999.999931503087 262864330.290171295404 1 60371.678756049 2024-03-02T16:17:24.522661+00:00 19994330.290043938905 27869999.999994348735 262864330.290034592152 1 60371.678767631 2024-03-02T16:17:25.523304+00:00 19994330.290148142725 27869999.999971047044 262864330.290115475655 1 60371.678779197 2024-03-02T16:17:26.522603+00:00 19994330.290254995227 27870000.000064101070 262864330.290315389633 1 60371.678790789 2024-03-02T16:17:27.524167+00:00 19994330.290383677930 27870000.000099323690 262864330.290479302406 1 60371.678802337 2024-03-02T16:17:28.521863+00:00 19994330.290273230523 27869999.999953251332 262864330.290222764015 1 60371.678813948 2024-03-02T16:17:29.525150+00:00 19994330.290242604911 27870000.000022705644 262864330.290261626244 1 60371.678825483 2024-03-02T16:17:30.521706+00:00 19994330.290181729943 27870000.000115152448 262864330.290293186903 1 60371.678837118 2024-03-02T16:17:31.526982+00:00 19994330.290202483535 27870000.000012211502 262864330.290211021900 1 60371.678848667 2024-03-02T16:17:32.524805+00:00 19994330.290215596557 27870000.000038322061 262864330.290250241756 1 60371.678860236 2024-03-02T16:17:33.524385+00:00 19994330.290309883654 27870000.000115007162 262864330.290421187878 1 60371.678871765 2024-03-02T16:17:34.520474+00:00 19994330.290443670005 27869999.999894548208 262864330.290334522724 1 60371.678883405 2024-03-02T16:17:35.526207+00:00 19994330.290017958730 27870000.000020135194 262864330.290034413338 1 60371.678894916 2024-03-02T16:17:36.520719+00:00 19994330.290153063834 27869999.999964028597 262864330.290113389492 1 60371.678906558 2024-03-02T16:17:37.526594+00:00 19994330.290317844599 27869999.999932572246 262864330.290246725082 1 60371.678918082 2024-03-02T16:17:38.522298+00:00 19994330.290142595768 27869999.999951511621 262864330.290090411901 1 60371.678929709 2024-03-02T16:17:39.526853+00:00 19994330.290463496000 27869999.999971866608 262864330.290431678295 1 60371.678941243 2024-03-02T16:17:40.523418+00:00 19994330.290314644575 27869999.999952595681 262864330.290263533592 1 60371.678952786 2024-03-02T16:17:41.520739+00:00 19994330.290603131056 27870000.000009320676 262864330.290608763695 1 60371.678964503 2024-03-02T16:17:42.533067+00:00 19994330.290192190558 27870000.000042423606 262864330.290230929852 1 60371.678976031 2024-03-02T16:17:43.529103+00:00 19994330.290433928370 27869999.999985292554 262864330.290415525436 1 60371.678987741 2024-03-02T16:17:44.540794+00:00 19994330.290225587785 27869999.999925900251 262864330.290147811174 1 60371.678999218 2024-03-02T16:17:45.532456+00:00 19994330.290244530886 27870000.000020254403 262864330.290261089802 1 60371.679011405 2024-03-02T16:17:46.585436+00:00 19994330.290090367198 27869999.999965507537 262864330.290052175522 1 60371.679022307 2024-03-02T16:17:47.527340+00:00 19994330.290056459606 27870000.000023350120 262864330.290076136589 1 60371.679033902 2024-03-02T16:17:48.529105+00:00 19994330.290359646082 27869999.999987084419 262864330.290343046188 1 60371.679045619 2024-03-02T16:17:49.541435+00:00 19994330.290393080562 27870000.000027153641 262864330.290416538715 1 60371.679057010 2024-03-02T16:17:50.525684+00:00 19994330.290104981512 27870000.000090118498 262864330.290191411972 1 60371.679068669 2024-03-02T16:17:51.532955+00:00 19994330.290279258043 27870000.000056821853 262864330.290332406759 1 60371.679080159 2024-03-02T16:17:52.525730+00:00 19994330.290160339326 27870000.000023655593 262864330.290180295706 1 60371.679091695 2024-03-02T16:17:53.522438+00:00 19994330.290365517139 27870000.000029798597 262864330.290391623974 1 60371.679103290 2024-03-02T16:17:54.524243+00:00 19994330.290196031332 27870000.000006586313 262864330.290198922157 1 60371.679114850 2024-03-02T16:17:55.523051+00:00 19994330.290319725871 27869999.999990012497 262864330.290306031704 1 60371.679126431 2024-03-02T16:17:56.523628+00:00 19994330.290402267128 27869999.999940816313 262864330.290339380503 1 60371.679138015 2024-03-02T16:17:57.524535+00:00 19994330.290010984987 27869999.999968700111 262864330.289976000786 1 60371.679149558 2024-03-02T16:17:58.521852+00:00 19994330.290189176798 27870000.000013768673 262864330.290199249983 1 60371.679161151 2024-03-02T16:17:59.523477+00:00 19994330.290502317250 27870000.000086344779 262864330.290584951639 1 60371.679172704 2024-03-02T16:18:00.521621+00:00 19994330.290209677070 27870000.000108871609 262864330.290314853191 1 60371.679184313 2024-03-02T16:18:01.524681+00:00 19994330.290464378893 27869999.999924674630 262864330.290385335684 1 60371.679195864 2024-03-02T16:18:02.522682+00:00 19994330.290049441159 27869999.999997653067 262864330.290043383837 1 60371.679207506 2024-03-02T16:18:03.528518+00:00 19994330.290389195085 27869999.999997105449 262864330.290382623672 1 60371.679219116 2024-03-02T16:18:04.531569+00:00 19994330.290109828115 27870000.000060196966 262864330.290166318417 1 60371.679230653 2024-03-02T16:18:05.528393+00:00 19994330.290305413306 27869999.999954782426 262864330.290256500244 1 60371.679242247 2024-03-02T16:18:06.530130+00:00 19994330.290432300419 27870000.000038083643 262864330.290466696024 1 60371.679253793 2024-03-02T16:18:07.527765+00:00 19994330.290090352297 27869999.999906357378 262864330.289993017912 1 60371.679265405 2024-03-02T16:18:08.530951+00:00 19994330.290237382054 27869999.999959923327 262864330.290193617344 1 60371.679276946 2024-03-02T16:18:09.528114+00:00 19994330.290523301810 27869999.999993946403 262864330.290513545275 1 60371.679288483 2024-03-02T16:18:10.524930+00:00 19994330.290078788996 27869999.999864511192 262864330.289939612150 1 60371.679300115 2024-03-02T16:18:11.529902+00:00 19994330.290259946138 27870000.000118941069 262864330.290375202894 1 60371.679311766 2024-03-02T16:18:12.536631+00:00 19994330.290268853307 27869999.999924968928 262864330.290190100670 1 60371.679323227 2024-03-02T16:18:13.526809+00:00 19994330.290292408317 27869999.999992217869 262864330.290280938148 1 60371.679334998 2024-03-02T16:18:14.543818+00:00 19994330.290208287537 27869999.999914776534 262864330.290119349957 1 60371.679346315 2024-03-02T16:18:15.521585+00:00 19994330.290145572275 27870000.000005502254 262864330.290147393942 1 60371.679357936 2024-03-02T16:18:16.525672+00:00 19994330.290189906955 27869999.999969258904 262864330.290155470371 1 60371.679369477 2024-03-02T16:18:17.522808+00:00 19994330.290254414082 27869999.999994345009 262864330.290245056152 1 60371.679381047 2024-03-02T16:18:18.522455+00:00 19994330.290343470871 27870000.000025309622 262864330.290365070105 1 60371.679392628 2024-03-02T16:18:19.523072+00:00 19994330.290178366005 27869999.999962721020 262864330.290137380362 1 60371.679404231 2024-03-02T16:18:20.525578+00:00 19994330.290231943130 27869999.999983303249 262864330.290211558342 1 60371.679415801 2024-03-02T16:18:21.525206+00:00 19994330.290224272758 27870000.000091213733 262864330.290311813354 1 60371.679427447 2024-03-02T16:18:22.531397+00:00 19994330.290560558438 27870000.000051658601 262864330.290608525276 1 60371.679438962 2024-03-02T16:18:23.526267+00:00 19994330.290523111820 27870000.000154551119 262864330.290673971176 1 60371.679450534 2024-03-02T16:18:24.526110+00:00 19994330.290262166411 27870000.000050079077 262864330.290308535099 1 60371.679462091 2024-03-02T16:18:25.524668+00:00 19994330.290241755545 27869999.999961227179 262864330.290199279785 1 60371.679473693 2024-03-02T16:18:26.527096+00:00 19994330.290191650391 27869999.999900702387 262864330.290088653564 1 60371.679485215 2024-03-02T16:18:27.522613+00:00 19994330.290340010077 27869999.999987084419 262864330.290323406458 1 60371.679496889 2024-03-02T16:18:28.531157+00:00 19994330.290080782026 27869999.999993491918 262864330.290070593357 1 60371.679508407 2024-03-02T16:18:29.526331+00:00 19994330.290403384715 27869999.999927517027 262864330.290327221155 1 60371.679519934 2024-03-02T16:18:30.522304+00:00 19994330.290291681886 27870000.000020392239 262864330.290308356285 1 60371.679531498 2024-03-02T16:18:31.521417+00:00 19994330.290521375835 27870000.000103127211 262864330.290620803833 1 60371.679543112 2024-03-02T16:18:32.524929+00:00 19994330.290124461055 27869999.999975688756 262864330.290096461773 1 60371.679554649 2024-03-02T16:18:33.521666+00:00 19994330.290326002985 27870000.000090919435 262864330.290413230658 1 60371.679566294 2024-03-02T16:18:34.527803+00:00 19994330.290249396116 27869999.999986350536 262864330.290232062340 1 60371.679577805 2024-03-02T16:18:35.522350+00:00 19994330.290341675282 27869999.999868862331 262864330.290206849575 1 60371.679589478 2024-03-02T16:18:36.530927+00:00 19994330.290167424828 27869999.999949369580 262864330.290113091469 1 60371.679600956 2024-03-02T16:18:37.522570+00:00 19994330.289889123291 27870000.000044390559 262864330.289929836988 1 60371.679612536 2024-03-02T16:18:38.523083+00:00 19994330.290391083807 27869999.999907702208 262864330.290295094252 1 60371.679624118 2024-03-02T16:18:39.523817+00:00 19994330.290106352419 27869999.999931223691 262864330.290033876896 1 60371.679635711 2024-03-02T16:18:40.525463+00:00 19994330.290485892445 27869999.999929945916 262864330.290412127972 1 60371.679647249 2024-03-02T16:18:41.522299+00:00 19994330.290321018547 27870000.000026740134 262864330.290344059467 1 60371.679658879 2024-03-02T16:18:42.527112+00:00 19994330.290129855275 27869999.999978337437 262864330.290104508400 1 60371.679670425 2024-03-02T16:18:43.524710+00:00 19994330.290114823729 27870000.000069882721 262864330.290181010962 1 60371.679682011 2024-03-02T16:18:44.525715+00:00 19994330.290464270860 27869999.999984521419 262864330.290445119143 1 60371.679693532 2024-03-02T16:18:45.521134+00:00 19994330.290185961872 27869999.999887451530 262864330.290069729090 1 60371.679705143 2024-03-02T16:18:46.524367+00:00 19994330.290218047798 27870000.000121776015 262864330.290336132050 1 60371.679716687 2024-03-02T16:18:47.521773+00:00 19994330.290194582194 27869999.999961540103 262864330.290152430534 1 60371.679728267 2024-03-02T16:18:48.522225+00:00 19994330.290421050042 27869999.999959744513 262864330.290377080441 1 60371.679739840 2024-03-02T16:18:49.522154+00:00 19994330.289972878993 27869999.999907955527 262864330.289877146482 1 60371.679751416 2024-03-02T16:18:50.522331+00:00 19994330.290298074484 27869999.999970987439 262864330.290265351534 1 60371.679763142 2024-03-02T16:18:51.535453+00:00 19994330.290196046233 27869999.999939404428 262864330.290131747723 1 60371.679774594 2024-03-02T16:18:52.524924+00:00 19994330.290241498500 27870000.000024206936 262864330.290262013674 1 60371.679786182 2024-03-02T16:18:53.526114+00:00 19994330.290100295097 27869999.999972432852 262864330.290069043636 1 60371.679797907 2024-03-02T16:18:54.539157+00:00 19994330.290257032961 27870000.000096715987 262864330.290350049734 1 60371.679809360 2024-03-02T16:18:55.528721+00:00 19994330.290488481522 27870000.000055611134 262864330.290540397167 1 60371.679821238 2024-03-02T16:18:56.554937+00:00 19994330.290154516697 27870000.000027902424 262864330.290178716183 1 60371.679832453 2024-03-02T16:18:57.523930+00:00 19994330.290384560823 27869999.999953635037 262864330.290334492922 1 60371.679844065 2024-03-02T16:18:58.527224+00:00 19994330.290108811110 27870000.000025458634 262864330.290130555630 1 60371.679855693 2024-03-02T16:18:59.531905+00:00 19994330.290213271976 27869999.999995514750 262864330.290205121040 1 60371.679867193 2024-03-02T16:19:00.525485+00:00 19994330.290116082877 27870000.000029612333 262864330.290141999722 1 60371.679879234 2024-03-02T16:19:01.565782+00:00 19994330.290297318250 27870000.000000279397 262864330.290293902159 1 60371.679890331 2024-03-02T16:19:02.524576+00:00 19994330.290378898382 27869999.999945126474 262864330.290320336819 1 60371.679901886 2024-03-02T16:19:03.522959+00:00 19994330.290319021791 27870000.000000413507 262864330.290315747261 1 60371.679913471 2024-03-02T16:19:04.523833+00:00 19994330.290329493582 27869999.999988310039 262864330.290314108133 1 60371.679925106 2024-03-02T16:19:05.529154+00:00 19994330.290247224271 27869999.999995693564 262864330.290239244699 1 60371.679936620 2024-03-02T16:19:06.524009+00:00 19994330.290245413780 27870000.000032261014 262864330.290273964405 1 60371.679948188 2024-03-02T16:19:07.523428+00:00 19994330.290337473154 27869999.999994855374 262864330.290328621864 1 60371.679959749 2024-03-02T16:19:08.522285+00:00 19994330.290489155799 27869999.999972652644 262864330.290458112955 1 60371.679971337 2024-03-02T16:19:09.523495+00:00 19994330.290051314980 27870000.000046249479 262864330.290093868971 1 60371.679982965 2024-03-02T16:19:10.528206+00:00 19994330.290251452476 27870000.000060822815 262864330.290308594704 1 60371.679994532 2024-03-02T16:19:11.527566+00:00 19994330.290314823389 27869999.999922767282 262864330.290233880281 1 60371.680006025 2024-03-02T16:19:12.520557+00:00 19994330.289952114224 27869999.999930314720 262864330.289878726006 1 60371.680017629 2024-03-02T16:19:13.523130+00:00 19994330.290389932692 27869999.999994181097 262864330.290380418301 1 60371.680029198 2024-03-02T16:19:14.522674+00:00 19994330.290452539921 27870000.000043570995 262864330.290492415428 1 60371.680040778 2024-03-02T16:19:15.523215+00:00 19994330.290314584970 27870000.000069074333 262864330.290379971266 1 60371.680052393 2024-03-02T16:19:16.526760+00:00 19994330.290331225842 27870000.000164665282 262864330.290492177010 1 60371.680063966 2024-03-02T16:19:17.526687+00:00 19994330.290229268372 27870000.000066548586 262864330.290292114019 1 60371.680075504 2024-03-02T16:19:18.523543+00:00 19994330.290223561227 27870000.000003911555 262864330.290223777294 1 60371.680087073 2024-03-02T16:19:19.523072+00:00 19994330.290452294052 27869999.999966435134 262864330.290415048599 1 60371.680098669 2024-03-02T16:19:20.525007+00:00 19994330.290188603103 27869999.999964945018 262864330.290149867535 1 60371.680110335 2024-03-02T16:19:21.532953+00:00 19994330.290250994265 27869999.999967403710 262864330.290214687586 1 60371.680121781 2024-03-02T16:19:22.521881+00:00 19994330.290363952518 27869999.999972753227 262864330.290333032608 1 60371.680133385 2024-03-02T16:19:23.524425+00:00 19994330.290266390890 27869999.999978903681 262864330.290241599083 1 60371.680144968 2024-03-02T16:19:24.525259+00:00 19994330.290262654424 27870000.000026352704 262864330.290285289288 1 60371.680156531 2024-03-02T16:19:25.524309+00:00 19994330.290518291295 27870000.000020436943 262864330.290535032749 1 60371.680168072 2024-03-02T16:19:26.521408+00:00 19994330.290018104017 27870000.000022508204 262864330.290036916733 1 60371.680179662 2024-03-02T16:19:27.522770+00:00 19994330.290421251208 27869999.999927841127 262864330.290345400572 1 60371.680191240 2024-03-02T16:19:28.523121+00:00 19994330.290279190987 27870000.000021763146 262864330.290297240019 1 60371.680202786 2024-03-02T16:19:29.520746+00:00 19994330.290152523667 27869999.999984838068 262864330.290133655071 1 60371.680214400 2024-03-02T16:19:30.524207+00:00 19994330.290518831462 27869999.999979402870 262864330.290494531393 1 60371.680225939 2024-03-02T16:19:31.521143+00:00 19994330.290251985192 27869999.999979984015 262864330.290228247643 1 60371.680237562 2024-03-02T16:19:32.525401+00:00 19994330.290155764669 27869999.999962572008 262864330.290114641190 1 60371.680249089 2024-03-02T16:19:33.521295+00:00 19994330.290333818644 27869999.999980848283 262864330.290310949087 1 60371.680260658 2024-03-02T16:19:34.520851+00:00 19994330.290249794722 27869999.999924797565 262864330.290170907974 1 60371.680272238 2024-03-02T16:19:35.521375+00:00 19994330.290401522070 27870000.000003252178 262864330.290401071310 1 60371.680283858 2024-03-02T16:19:36.525339+00:00 19994330.290222469717 27870000.000114392489 262864330.290333151817 1 60371.680295399 2024-03-02T16:19:37.522469+00:00 19994330.290356121957 27869999.999971564859 262864330.290324002504 1 60371.680306948 2024-03-02T16:19:38.520265+00:00 19994330.290202021599 27870000.000036295503 262864330.290234625340 1 60371.680318556 2024-03-02T16:19:39.523198+00:00 19994330.290457408875 27869999.999984726310 262864330.290438443422 1 60371.680330128 2024-03-02T16:19:40.523075+00:00 19994330.290143955499 27870000.000024553388 262864330.290164828300 1 60371.680341707 2024-03-02T16:19:41.523453+00:00 19994330.290223110467 27870000.000038336962 262864330.290257751942 1 60371.680353252 2024-03-02T16:19:42.520987+00:00 19994330.290286883712 27869999.999967969954 262864330.290251135826 1 60371.680364859 2024-03-02T16:19:43.523833+00:00 19994330.290102709085 27869999.999926950783 262864330.290025979280 1 60371.680376410 2024-03-02T16:19:44.521827+00:00 19994330.290484987199 27869999.999916076660 262864330.290397375822 1 60371.680387980 2024-03-02T16:19:45.521496+00:00 19994330.290214460343 27869999.999979563057 262864330.290190309286 1 60371.680399564 2024-03-02T16:19:46.522295+00:00 19994330.290179934353 27870000.000028088689 262864330.290204316378 1 60371.680411163 2024-03-02T16:19:47.524493+00:00 19994330.290268573910 27869999.999985184520 262864330.290250062943 1 60371.680422775 2024-03-02T16:19:48.527716+00:00 19994330.290431782603 27870000.000032577664 262864330.290460646152 1 60371.680434315 2024-03-02T16:19:49.524871+00:00 19994330.290177080780 27870000.000005219132 262864330.290178596973 1 60371.680445852 2024-03-02T16:19:50.521588+00:00 19994330.290159832686 27870000.000036418438 262864330.290192544460 1 60371.680457433 2024-03-02T16:19:51.522186+00:00 19994330.290308333933 27870000.000016454607 262864330.290321081877 1 60371.680469019 2024-03-02T16:19:52.523273+00:00 19994330.290438886732 27869999.999976843596 262864330.290412038565 1 60371.680480566 2024-03-02T16:19:53.520903+00:00 19994330.290273722261 27870000.000034529716 262864330.290304571390 1 60371.680492166 2024-03-02T16:19:54.523155+00:00 19994330.290437791497 27869999.999916292727 262864330.290350377560 1 60371.680503707 2024-03-02T16:19:55.520302+00:00 19994330.290290325880 27870000.000081613660 262864330.290368229151 1 60371.680515415 2024-03-02T16:19:56.531877+00:00 19994330.290352687240 27870000.000000871718 262864330.290349841118 1 60371.680526846 2024-03-02T16:19:57.519507+00:00 19994330.290123809129 27870000.000013452023 262864330.290133565664 1 60371.680538417 2024-03-02T16:19:58.519247+00:00 19994330.290431924164 27870000.000041831285 262864330.290470063686 1 60371.680549994 2024-03-02T16:19:59.519473+00:00 19994330.290366970003 27870000.000016905367 262864330.290380179882 1 60371.680561626 2024-03-02T16:20:00.524536+00:00 19994330.290444511920 27870000.000029824674 262864330.290470659733 1 60371.680573462 2024-03-02T16:20:01.547098+00:00 19994330.290306247771 27870000.000000134110 262864330.290302664042 1 60371.680584995 2024-03-02T16:20:02.543564+00:00 19994330.290149398148 27870000.000023089349 262864330.290168792009 1 60371.680596443 2024-03-02T16:20:03.532714+00:00 19994330.290326502174 27869999.999915178865 262864330.290237993002 1 60371.680607982 2024-03-02T16:20:04.529688+00:00 19994330.290146645159 27869999.999939873815 262864330.290082812309 1 60371.680619690 2024-03-02T16:20:05.541171+00:00 19994330.290176358074 27869999.999954707921 262864330.290127366781 1 60371.680631117 2024-03-02T16:20:06.528555+00:00 19994330.290420576930 27869999.999955356121 262864330.290372252464 1 60371.680642691 2024-03-02T16:20:07.528515+00:00 19994330.290282275528 27870000.000029515475 262864330.290308088064 1 60371.680654281 2024-03-02T16:20:08.529874+00:00 19994330.290438648313 27869999.999965429306 262864330.290400385857 1 60371.680665854 2024-03-02T16:20:09.529763+00:00 19994330.290321677923 27870000.000098492950 262864330.290416479111 1 60371.680677337 2024-03-02T16:20:10.521914+00:00 19994330.290369670838 27870000.000080768019 262864330.290446728468 1 60371.680689098 2024-03-02T16:20:11.538109+00:00 19994330.290283493698 27869999.999997857958 262864330.290277659893 1 60371.680700601 2024-03-02T16:20:12.531939+00:00 19994330.290122758597 27870000.000030539930 262864330.290149599314 1 60371.680712097 2024-03-02T16:20:13.525189+00:00 19994330.290259815753 27869999.999983489513 262864330.290239602327 1 60371.680723720 2024-03-02T16:20:14.529373+00:00 19994330.289991281927 27870000.000050161034 262864330.290037751198 1 60371.680735494 2024-03-02T16:20:15.546734+00:00 19994330.290202882141 27869999.999933671206 262864330.290132850409 1 60371.680746807 2024-03-02T16:20:16.524155+00:00 19994330.290353741497 27869999.999906335026 262864330.290256381035 1 60371.680758379 2024-03-02T16:20:17.523951+00:00 19994330.290298640728 27869999.999978091568 262864330.290273040533 1 60371.680770094 2024-03-02T16:20:18.536106+00:00 19994330.290079187602 27870000.000047221780 262864330.290122687817 1 60371.680781549 2024-03-02T16:20:19.525807+00:00 19994330.290166500956 27870000.000014226884 262864330.290177017450 1 60371.680793085 2024-03-02T16:20:20.522511+00:00 19994330.290358670056 27870000.000036075711 262864330.290391027927 1 60371.680804662 2024-03-02T16:20:21.522806+00:00 19994330.290669877082 27870000.000125609338 262864330.290791809559 1 60371.680816250 2024-03-02T16:20:22.524035+00:00 19994330.290137596428 27870000.000032335520 262864330.290166229010 1 60371.680827821 2024-03-02T16:20:23.523748+00:00 19994330.290429100394 27870000.000006083399 262864330.290431499481 1 60371.680839407 2024-03-02T16:20:24.524757+00:00 19994330.290304403752 27870000.000092137605 262864330.290392845869 1 60371.680850993 2024-03-02T16:20:25.525821+00:00 19994330.290160696954 27869999.999960601330 262864330.290117591619 1 60371.680862511 2024-03-02T16:20:26.520898+00:00 19994330.290079522878 27869999.999934915453 262864330.290010750294 1 60371.680874133 2024-03-02T16:20:27.525069+00:00 19994330.290691394359 27870000.000089198351 262864330.290776908398 1 60371.680885754 2024-03-02T16:20:28.529091+00:00 19994330.290256585926 27870000.000000599772 262864330.290253490210 1 60371.680897336 2024-03-02T16:20:29.529776+00:00 19994330.290557455271 27869999.999999973923 262864330.290553718805 1 60371.680908795 2024-03-02T16:20:30.519890+00:00 19994330.290182270110 27870000.000042449683 262864330.290221005678 1 60371.680920432 2024-03-02T16:20:31.525322+00:00 19994330.290431655943 27870000.000008828938 262864330.290436774492 1 60371.680931951 2024-03-02T16:20:32.520574+00:00 19994330.290490265936 27869999.999959729612 262864330.290446311235 1 60371.680943608 2024-03-02T16:20:33.527706+00:00 19994330.290197722614 27870000.000012163073 262864330.290206193924 1 60371.680955105 2024-03-02T16:20:34.521093+00:00 19994330.290249485523 27870000.000054322183 262864330.290300130844 1 60371.680966684 2024-03-02T16:20:35.521512+00:00 19994330.290288660675 27870000.000021390617 262864330.290306359529 1 60371.680978355 2024-03-02T16:20:36.529870+00:00 19994330.290138058364 27869999.999958205968 262864330.290092587471 1 60371.680990026 2024-03-02T16:20:37.538295+00:00 19994330.290222376585 27869999.999974988401 262864330.290193676949 1 60371.681001575 2024-03-02T16:20:38.536095+00:00 19994330.290476899594 27869999.999911945313 262864330.290385127068 1 60371.681012987 2024-03-02T16:20:39.522047+00:00 19994330.290301285684 27869999.999963656068 262864330.290261238813 1 60371.681024553 2024-03-02T16:20:40.521390+00:00 19994330.290072225034 27869999.999963380396 262864330.290031909943 1 60371.681036191 2024-03-02T16:20:41.526865+00:00 19994330.290207240731 27870000.000077374279 262864330.290280908346 1 60371.681047702 2024-03-02T16:20:42.521428+00:00 19994330.290279548615 27869999.999972034246 262864330.290247887373 1 60371.681059382 2024-03-02T16:20:43.530598+00:00 19994330.290307115763 27870000.000095795840 262864330.290399193764 1 60371.681070883 2024-03-02T16:20:44.524282+00:00 19994330.290448006243 27869999.999864701182 262864330.290309011936 1 60371.681082544 2024-03-02T16:20:45.531794+00:00 19994330.290325131267 27870000.000040810555 262864330.290362238884 1 60371.681094008 2024-03-02T16:20:46.522230+00:00 19994330.290271881968 27869999.999968953431 262864330.290237128735 1 60371.681105583 2024-03-02T16:20:47.522381+00:00 19994330.290282592177 27869999.999931327999 262864330.290210247040 1 60371.681117157 2024-03-02T16:20:48.522368+00:00 19994330.290176462382 27870000.000060554594 262864330.290233314037 1 60371.681128736 2024-03-02T16:20:49.522757+00:00 19994330.290082901716 27869999.999985367060 262864330.290064573288 1 60371.681140282 2024-03-02T16:20:50.520371+00:00 19994330.290426138788 27870000.000024411827 262864330.290446847677 1 60371.681151859 2024-03-02T16:20:51.520672+00:00 19994330.290511157364 27870000.000025607646 262864330.290533065796 1 60371.681163456 2024-03-02T16:20:52.522600+00:00 19994330.290165375918 27870000.000004757196 262864330.290166437626 1 60371.681175005 2024-03-02T16:20:53.520435+00:00 19994330.290004137903 27870000.000041615218 262864330.290042042732 1 60371.681186588 2024-03-02T16:20:54.521150+00:00 19994330.290128946304 27870000.000022720546 262864330.290147960186 1 60371.681198209 2024-03-02T16:20:55.525204+00:00 19994330.290321201086 27870000.000126387924 262864330.290443897247 1 60371.681209799 2024-03-02T16:20:56.526613+00:00 19994330.290238201618 27870000.000026129186 262864330.290260642767 1 60371.681221314 2024-03-02T16:20:57.521509+00:00 19994330.290057487786 27869999.999991200864 262864330.290044993162 1 60371.681232894 2024-03-02T16:20:58.522028+00:00 19994330.290230974555 27869999.999958571047 262864330.290185868740 1 60371.681244493 2024-03-02T16:20:59.524234+00:00 19994330.290466595441 27869999.999909952283 262864330.290372848511 1 60371.681256075 2024-03-02T16:21:00.524931+00:00 19994330.290417023003 27870000.000018913299 262864330.290432244539 1 60371.681267933 2024-03-02T16:21:01.549407+00:00 19994330.290330853313 27869999.999951366335 262864330.290278524160 1 60371.681279206 2024-03-02T16:21:02.523425+00:00 19994330.290478821844 27869999.999848023057 262864330.290323138237 1 60371.681290802 2024-03-02T16:21:03.525238+00:00 19994330.290070865303 27869999.999906338751 262864330.289973497391 1 60371.681302348 2024-03-02T16:21:04.522885+00:00 19994330.290469620377 27869999.999954290688 262864330.290420204401 1 60371.681313934 2024-03-02T16:21:05.523906+00:00 19994330.290269784629 27870000.000040214509 262864330.290306299925 1 60371.681325476 2024-03-02T16:21:06.521109+00:00 19994330.290216363966 27869999.999974008650 262864330.290186673403 1 60371.681337056 2024-03-02T16:21:07.521661+00:00 19994330.290001027286 27870000.000052899122 262864330.290050238371 1 60371.681348662 2024-03-02T16:21:08.524400+00:00 19994330.290364313871 27870000.000055376440 262864330.290416002274 1 60371.681360268 2024-03-02T16:21:09.527130+00:00 19994330.290243498981 27869999.999983407557 262864330.290223211050 1 60371.681371777 2024-03-02T16:21:10.521563+00:00 19994330.290393918753 27869999.999936163425 262864330.290326386690 1 60371.681383432 2024-03-02T16:21:11.528524+00:00 19994330.290278822184 27869999.999992728233 262864330.290267854929 1 60371.681395008 2024-03-02T16:21:12.528721+00:00 19994330.290148761123 27869999.999964937568 262864330.290110021830 1 60371.681406558 2024-03-02T16:21:13.526668+00:00 19994330.290230311453 27870000.000027261674 262864330.290253877640 1 60371.681418077 2024-03-02T16:21:14.521817+00:00 19994330.290127705783 27869999.999986324459 262864330.290110319853 1 60371.681429667 2024-03-02T16:21:15.523261+00:00 19994330.290348667651 27869999.999998230487 262864330.290343225002 1 60371.681441270 2024-03-02T16:21:16.525765+00:00 19994330.290084168315 27869999.999966382980 262864330.290046870708 1 60371.681452825 2024-03-02T16:21:17.524109+00:00 19994330.290358215570 27870000.000061519444 262864330.290416032076 1 60371.681464359 2024-03-02T16:21:18.520587+00:00 19994330.290420424193 27870000.000016927719 262864330.290433645248 1 60371.681475938 2024-03-02T16:21:19.521064+00:00 19994330.290130294859 27869999.999973796308 262864330.290100395679 1 60371.681487539 2024-03-02T16:21:20.523361+00:00 19994330.290347672999 27869999.999933302402 262864330.290277272463 1 60371.681499094 2024-03-02T16:21:21.521692+00:00 19994330.290193591267 27870000.000002160668 262864330.290192037821 1 60371.681510667 2024-03-02T16:21:22.521659+00:00 19994330.290072936565 27869999.999939933419 262864330.290009170771 1 60371.681522240 2024-03-02T16:21:23.521527+00:00 19994330.290437377989 27869999.999988038093 262864330.290421724319 1 60371.681533808 2024-03-02T16:21:24.520983+00:00 19994330.290229763836 27870000.000035725534 262864330.290261805058 1 60371.681545397 2024-03-02T16:21:25.522295+00:00 19994330.290110152215 27869999.999994974583 262864330.290101408958 1 60371.681557026 2024-03-02T16:21:26.527021+00:00 19994330.290108378977 27869999.999959092587 262864330.290063768625 1 60371.681568551 2024-03-02T16:21:27.522840+00:00 19994330.290317047387 27870000.000004902482 262864330.290318250656 1 60371.681580093 2024-03-02T16:21:28.520039+00:00 19994330.290532607585 27870000.000042151660 262864330.290571063757 1 60371.681591684 2024-03-02T16:21:29.521494+00:00 19994330.290189575404 27870000.000008568168 262864330.290194451809 1 60371.681603251 2024-03-02T16:21:30.520903+00:00 19994330.290164221078 27869999.999950453639 262864330.290111005306 1 60371.681614879 2024-03-02T16:21:31.525535+00:00 19994330.290291558951 27869999.999993331730 262864330.290281176567 1 60371.681626392 2024-03-02T16:21:32.520266+00:00 19994330.290306389332 27870000.000010672957 262864330.290313363075 1 60371.681638030 2024-03-02T16:21:33.525834+00:00 19994330.290230944753 27870000.000046133995 262864330.290273368359 1 60371.681649559 2024-03-02T16:21:34.521888+00:00 19994330.290183398873 27870000.000052195042 262864330.290231883526 1 60371.681661189 2024-03-02T16:21:35.526684+00:00 19994330.290259610862 27870000.000071614981 262864330.290327519178 1 60371.681672710 2024-03-02T16:21:36.522100+00:00 19994330.290467042476 27870000.000090505928 262864330.290553867817 1 60371.681684279 2024-03-02T16:21:37.521725+00:00 19994330.290284588933 27870000.000034667552 262864330.290315568447 1 60371.681695881 2024-03-02T16:21:38.524101+00:00 19994330.290321517736 27870000.000029087067 262864330.290346920490 1 60371.681707457 2024-03-02T16:21:39.524235+00:00 19994330.290163464844 27869999.999977085739 262864330.290136843920 1 60371.681719039 2024-03-02T16:21:40.524967+00:00 19994330.290485288948 27869999.999874956906 262864330.290356546640 1 60371.681730631 2024-03-02T16:21:41.526532+00:00 19994330.290013704449 27870000.000035721809 262864330.290045738220 1 60371.681742152 2024-03-02T16:21:42.521937+00:00 19994330.290363714099 27869999.999733567238 262864330.290093600750 1 60371.681753730 2024-03-02T16:21:43.522269+00:00 19994330.290350999683 27869999.999906692654 262864330.290253996849 1 60371.681765294 2024-03-02T16:21:44.521388+00:00 19994330.290183611214 27869999.999931491911 262864330.290111392736 1 60371.681776877 2024-03-02T16:21:45.522130+00:00 19994330.290323674679 27870000.000027745962 262864330.290347725153 1 60371.681788470 2024-03-02T16:21:46.523754+00:00 19994330.290351923555 27870000.000013850629 262864330.290362089872 1 60371.681800005 2024-03-02T16:21:47.520448+00:00 19994330.289903867990 27869999.999945465475 262864330.289845645428 1 60371.681811593 2024-03-02T16:21:48.521623+00:00 19994330.290346264839 27870000.000039625913 262864330.290382206440 1 60371.681823202 2024-03-02T16:21:49.524693+00:00 19994330.290294520557 27869999.999994415790 262864330.290285259485 1 60371.681834744 2024-03-02T16:21:50.521871+00:00 19994330.289960484952 27870000.000056467950 262864330.290013253689 1 60371.681846326 2024-03-02T16:21:51.522546+00:00 19994330.290523961186 27870000.000037282705 262864330.290557563305 1 60371.681857875 2024-03-02T16:21:52.520343+00:00 19994330.290399581194 27870000.000039704144 262864330.290435582399 1 60371.681869449 2024-03-02T16:21:53.520397+00:00 19994330.290226906538 27870000.000075113028 262864330.290298312902 1 60371.681881031 2024-03-02T16:21:54.521073+00:00 19994330.290163841099 27869999.999935951084 262864330.290096104145 1 60371.681892623 2024-03-02T16:21:55.522609+00:00 19994330.290212512016 27869999.999955158681 262864330.290163964033 1 60371.681904288 2024-03-02T16:21:56.530482+00:00 19994330.290334455669 27869999.999976966530 262864330.290307730436 1 60371.681915778 2024-03-02T16:21:57.523186+00:00 19994330.290218893439 27869999.999950289726 262864330.290165483952 1 60371.681927359 2024-03-02T16:21:58.523823+00:00 19994330.290353149176 27869999.999968796968 262864330.290318250656 1 60371.681938949 2024-03-02T16:21:59.525149+00:00 19994330.290501389652 27870000.000072237104 262864330.290569931269 1 60371.681950463 2024-03-02T16:22:00.519989+00:00 19994330.290196150541 27870000.000073391944 262864330.290265858173 1 60371.681962102 2024-03-02T16:22:01.525642+00:00 19994330.290205765516 27870000.000093694776 262864330.290295779705 1 60371.681973706 2024-03-02T16:22:02.528231+00:00 19994330.290439784527 27870000.000067777932 262864330.290503859520 1 60371.681985360 2024-03-02T16:22:03.535087+00:00 19994330.290452700108 27870000.000092141330 262864330.290541142225 1 60371.681996906 2024-03-02T16:22:04.532664+00:00 19994330.290358420461 27870000.000074855983 262864330.290429592133 1 60371.682008404 2024-03-02T16:22:05.526079+00:00 19994330.290213383734 27870000.000096693635 262864330.290306359529 1 60371.682020016 2024-03-02T16:22:06.529357+00:00 19994330.290308926255 27869999.999958049506 262864330.290263265371 1 60371.682031663 2024-03-02T16:22:07.535665+00:00 19994330.290260147303 27869999.999992132187 262864330.290248572826 1 60371.682043246 2024-03-02T16:22:08.536468+00:00 19994330.290205102414 27870000.000047255307 262864330.290248662233 1 60371.682054813 2024-03-02T16:22:09.535827+00:00 19994330.290373720229 27870000.000034138560 262864330.290404170752 1 60371.682066329 2024-03-02T16:22:10.530788+00:00 19994330.290222551674 27870000.000055864453 262864330.290274709463 1 60371.682077913 2024-03-02T16:22:11.531686+00:00 19994330.290208637714 27870000.000037547201 262864330.290242493153 1 60371.682089432 2024-03-02T16:22:12.526887+00:00 19994330.290269713849 27870000.000066682696 262864330.290332704782 1 60371.682101079 2024-03-02T16:22:13.533231+00:00 19994330.290313549340 27869999.999974656850 262864330.290284514427 1 60371.682112765 2024-03-02T16:22:14.542927+00:00 19994330.290408253670 27869999.999964360148 262864330.290368914604 1 60371.682124219 2024-03-02T16:22:15.532503+00:00 19994330.290166307241 27869999.999961640686 262864330.290124267340 1 60371.682135748 2024-03-02T16:22:16.528598+00:00 19994330.290236152709 27869999.999978203326 262864330.290210664272 1 60371.682147311 2024-03-02T16:22:17.527654+00:00 19994330.290348451585 27869999.999949358404 262864330.290294110775 1 60371.682158806 2024-03-02T16:22:18.520846+00:00 19994330.290107280016 27869999.999977447093 262864330.290081024170 1 60371.682170399 2024-03-02T16:22:19.522506+00:00 19994330.290165223181 27870000.000034902245 262864330.290196418762 1 60371.682181980 2024-03-02T16:22:20.523021+00:00 19994330.290260020643 27870000.000009171665 262864330.290265500546 1 60371.682193635 2024-03-02T16:22:21.530060+00:00 19994330.290120132267 27870000.000087950379 262864330.290204375982 1 60371.682205108 2024-03-02T16:22:22.521309+00:00 19994330.290403746068 27870000.000084888190 262864330.290484935045 1 60371.682216669 2024-03-02T16:22:23.520216+00:00 19994330.290611296892 27870000.000087186694 262864330.290694802999 1 60371.682228285 2024-03-02T16:22:24.523812+00:00 19994330.290235150605 27869999.999971233308 262864330.290202707052 1 60371.682239881 2024-03-02T16:22:25.525737+00:00 19994330.290072828531 27869999.999982703477 262864330.290051847696 1 60371.682251444 2024-03-02T16:22:26.524785+00:00 19994330.290079206228 27869999.999966159463 262864330.290041655302 1 60371.682263034 2024-03-02T16:22:27.526196+00:00 19994330.290251791477 27869999.999909561127 262864330.290157645941 1 60371.682274616 2024-03-02T16:22:28.526823+00:00 19994330.290287472308 27869999.999973148108 262864330.290256917477 1 60371.682286165 2024-03-02T16:22:29.524627+00:00 19994330.290220521390 27869999.999931540340 262864330.290148377419 1 60371.682297763 2024-03-02T16:22:30.526719+00:00 19994330.290372937918 27869999.999971143901 262864330.290340393782 1 60371.682309306 2024-03-02T16:22:31.524043+00:00 19994330.290382292122 27869999.999983809888 262864330.290362417698 1 60371.682320924 2024-03-02T16:22:32.527876+00:00 19994330.290228106081 27870000.000106923282 262864330.290331333876 1 60371.682332511 2024-03-02T16:22:33.528933+00:00 19994330.290377851576 27870000.000079613179 262864330.290453761816 1 60371.682343994 2024-03-02T16:22:34.521116+00:00 19994330.290330842137 27869999.999942727387 262864330.290269851685 1 60371.682355621 2024-03-02T16:22:35.525690+00:00 19994330.290091700852 27870000.000054020435 262864330.290142029524 1 60371.682367215 2024-03-02T16:22:36.527421+00:00 19994330.290289483964 27870000.000064719468 262864330.290350526571 1 60371.682378835 2024-03-02T16:22:37.531301+00:00 19994330.290330264717 27870000.000014305115 262864330.290340870619 1 60371.682390514 2024-03-02T16:22:38.540437+00:00 19994330.290199294686 27869999.999987293035 262864330.290182888508 1 60371.682401877 2024-03-02T16:22:39.522197+00:00 19994330.290309328586 27869999.999918017536 262864330.290223658085 1 60371.682413445 2024-03-02T16:22:40.521681+00:00 19994330.290144272149 27869999.999983482063 262864330.290124058723 1 60371.682425051 2024-03-02T16:22:41.524363+00:00 19994330.290386833251 27870000.000046197325 262864330.290429323912 1 60371.682436613 2024-03-02T16:22:42.523361+00:00 19994330.290361654013 27870000.000009432435 262864330.290367364883 1 60371.682448250 2024-03-02T16:22:43.528816+00:00 19994330.290324892849 27870000.000033900142 262864330.290355116129 1 60371.682459761 2024-03-02T16:22:44.523345+00:00 19994330.289983056486 27869999.999990954995 262864330.289970308542 1 60371.682471382 2024-03-02T16:22:45.527400+00:00 19994330.290302909911 27870000.000099252909 262864330.290398448706 1 60371.682482883 2024-03-02T16:22:46.521128+00:00 19994330.290061213076 27869999.999980133027 262864330.290037631989 1 60371.682494460 2024-03-02T16:22:47.521337+00:00 19994330.290365185589 27869999.999974463135 262864330.290335953236 1 60371.682506040 2024-03-02T16:22:48.521821+00:00 19994330.290247067809 27869999.999991230667 262864330.290234625340 1 60371.682517603 2024-03-02T16:22:49.520863+00:00 19994330.290351103991 27869999.999969322234 262864330.290316730738 1 60371.682529229 2024-03-02T16:22:50.525418+00:00 19994330.290287755430 27870000.000009555370 262864330.290293633938 1 60371.682540765 2024-03-02T16:22:51.522121+00:00 19994330.290352664888 27869999.999996047467 262864330.290345013142 1 60371.682552373 2024-03-02T16:22:52.525010+00:00 19994330.290472138673 27869999.999975707382 262864330.290444165468 1 60371.682563952 2024-03-02T16:22:53.525492+00:00 19994330.290261514485 27869999.999998599291 262864330.290256410837 1 60371.682575471 2024-03-02T16:22:54.520687+00:00 19994330.290369361639 27869999.999971844256 262864330.290337502956 1 60371.682587062 2024-03-02T16:22:55.522184+00:00 19994330.290169082582 27869999.999966971576 262864330.290132373571 1 60371.682598642 2024-03-02T16:22:56.522675+00:00 19994330.290327116847 27870000.000053539872 262864330.290376961231 1 60371.682610238 2024-03-02T16:22:57.524533+00:00 19994330.290142077953 27869999.999875809997 262864330.290014207363 1 60371.682621789 2024-03-02T16:22:58.522603+00:00 19994330.290204767138 27870000.000000942498 262864330.290202021599 1 60371.682633393 2024-03-02T16:22:59.525154+00:00 19994330.290524169803 27869999.999858185649 262864330.290378689766 1 60371.682644952 2024-03-02T16:23:00.523808+00:00 19994330.290324196219 27870000.000030390918 262864330.290350914001 1 60371.682656623 2024-03-02T16:23:01.532218+00:00 19994330.290286932141 27870000.000071864575 262864330.290355086327 1 60371.682668126 2024-03-02T16:23:02.526050+00:00 19994330.290171582252 27869999.999995168298 262864330.290163069963 1 60371.682679681 2024-03-02T16:23:03.524442+00:00 19994330.290327295661 27870000.000012680888 262864330.290336310863 1 60371.682691324 2024-03-02T16:23:04.530395+00:00 19994330.290418345481 27870000.000025115907 262864330.290439784527 1 60371.682702819 2024-03-02T16:23:05.523528+00:00 19994330.290333021432 27869999.999983549118 262864330.290312886238 1 60371.682714372 2024-03-02T16:23:06.521718+00:00 19994330.290343750268 27870000.000003982335 262864330.290344059467 1 60371.682726040 2024-03-02T16:23:07.529876+00:00 19994330.290058828890 27870000.000044640154 262864330.290099769831 1 60371.682737559 2024-03-02T16:23:08.525096+00:00 19994330.290296152234 27869999.999975912273 262864330.290268361568 1 60371.682749112 2024-03-02T16:23:09.523268+00:00 19994330.290093615651 27869999.999973177910 262864330.290063083172 1 60371.682760729 2024-03-02T16:23:10.527012+00:00 19994330.290381286293 27870000.000049386173 262864330.290426969528 1 60371.682772290 2024-03-02T16:23:11.525879+00:00 19994330.290355745703 27870000.000045433640 262864330.290397465229 1 60371.682783824 2024-03-02T16:23:12.522405+00:00 19994330.290075927973 27870000.000059213489 262864330.290131449699 1 60371.682795404 2024-03-02T16:23:13.522891+00:00 19994330.290456749499 27870000.000009629875 262864330.290462672710 1 60371.682806954 2024-03-02T16:23:14.520797+00:00 19994330.290149737149 27870000.000006243587 262864330.290152311325 1 60371.682818547 2024-03-02T16:23:15.522500+00:00 19994330.290351063013 27869999.999991171062 262864330.290338546038 1 60371.682830120 2024-03-02T16:23:16.522388+00:00 19994330.290467608720 27869999.999998029321 262864330.290461957455 1 60371.682841696 2024-03-02T16:23:17.522556+00:00 19994330.290269825608 27869999.999943461269 262864330.290209591389 1 60371.682853305 2024-03-02T16:23:18.525568+00:00 19994330.290434461087 27869999.999961603433 262864330.290392369032 1 60371.682864837 2024-03-02T16:23:19.521948+00:00 19994330.290228977799 27869999.999995138496 262864330.290220439434 1 60371.682876449 2024-03-02T16:23:20.525211+00:00 19994330.290421415120 27869999.999973256141 262864330.290390998125 1 60371.682888002 2024-03-02T16:23:21.523343+00:00 19994330.290288340300 27870000.000017497689 262864330.290302127600 1 60371.682899546 2024-03-02T16:23:22.520743+00:00 19994330.290422558784 27869999.999925497919 262864330.290344357491 1 60371.682911112 2024-03-02T16:23:23.520085+00:00 19994330.290135893971 27869999.999993134290 262864330.290125340223 1 60371.682922705 2024-03-02T16:23:24.521718+00:00 19994330.290305890143 27870000.000048510730 262864330.290350705385 1 60371.682934318 2024-03-02T16:23:25.525084+00:00 19994330.290214549750 27870000.000024523586 262864330.290235370398 1 60371.682945921 2024-03-02T16:23:26.527543+00:00 19994330.290334098041 27869999.999957580119 262864330.290288001299 1 60371.682957430 2024-03-02T16:23:27.521934+00:00 19994330.290159549564 27869999.999984413385 262864330.290140271187 1 60371.682968999 2024-03-02T16:23:28.521482+00:00 19994330.290053639561 27870000.000014141202 262864330.290064066648 1 60371.682980630 2024-03-02T16:23:29.526447+00:00 19994330.290435399860 27869999.999968621880 262864330.290400326252 1 60371.682992157 2024-03-02T16:23:30.522319+00:00 19994330.290339812636 27870000.000027321279 262864330.290363430977 1 60371.683003738 2024-03-02T16:23:31.522933+00:00 19994330.290201600641 27869999.999972466379 262864330.290170371532 1 60371.683015337 2024-03-02T16:23:32.525160+00:00 19994330.290136918426 27869999.999962266535 262864330.290095508099 1 60371.683026885 2024-03-02T16:23:33.522877+00:00 19994330.290293369442 27870000.000046197325 262864330.290335863829 1 60371.683038491 2024-03-02T16:23:34.525649+00:00 19994330.290237575769 27870000.000070177019 262864330.290304064751 1 60371.683050039 2024-03-02T16:23:35.523339+00:00 19994330.290074869990 27869999.999920848757 262864330.289992034435 1 60371.683061595 2024-03-02T16:23:36.521780+00:00 19994330.290353406221 27870000.000132143497 262864330.290481865406 1 60371.683073208 2024-03-02T16:23:37.525192+00:00 19994330.290524899960 27870000.000027880073 262864330.290549099445 1 60371.683084791 2024-03-02T16:23:38.525923+00:00 19994330.290163327008 27870000.000069111586 262864330.290228754282 1 60371.683096331 2024-03-02T16:23:39.522998+00:00 19994330.290191158652 27870000.000003669411 262864330.290191113949 1 60371.683107873 2024-03-02T16:23:40.520246+00:00 19994330.290345784277 27870000.000039543957 262864330.290381640196 1 60371.683119551 2024-03-02T16:23:41.529198+00:00 19994330.290242679417 27869999.999981407076 262864330.290220379829 1 60371.683131119 2024-03-02T16:23:42.528693+00:00 19994330.290304880589 27869999.999983817339 262864330.290284991264 1 60371.683142639 2024-03-02T16:23:43.524027+00:00 19994330.290535189211 27869999.999976232648 262864330.290507704020 1 60371.683154304 2024-03-02T16:23:44.531859+00:00 19994330.290270980448 27870000.000018548220 262864330.290285825729 1 60371.683165973 2024-03-02T16:23:45.540037+00:00 19994330.290284816176 27869999.999988701195 262864330.290269821882 1 60371.683177493 2024-03-02T16:23:46.535403+00:00 19994330.290278155357 27869999.999975305051 262864330.290249764919 1 60371.683188978 2024-03-02T16:23:47.527689+00:00 19994330.290424622595 27870000.000022601336 262864330.290443509817 1 60371.683200640 2024-03-02T16:23:48.535260+00:00 19994330.290393512696 27870000.000018183142 262864330.290407985449 1 60371.683212145 2024-03-02T16:23:49.529348+00:00 19994330.289912316948 27869999.999932520092 262864330.289841145277 1 60371.683223839 2024-03-02T16:23:50.539734+00:00 19994330.290217395872 27869999.999992500991 262864330.290206193924 1 60371.683235354 2024-03-02T16:23:51.534621+00:00 19994330.290231861174 27869999.999984763563 262864330.290212929249 1 60371.683246800 2024-03-02T16:23:52.523530+00:00 19994330.290315724909 27869999.999981895089 262864330.290293902159 1 60371.683258446 2024-03-02T16:23:53.529729+00:00 19994330.290306199342 27870000.000006575137 262864330.290309101343 1 60371.683270024 2024-03-02T16:23:54.530075+00:00 19994330.290026031435 27869999.999976396561 262864330.289998739958 1 60371.683281676 2024-03-02T16:23:55.536807+00:00 19994330.290036201477 27869999.999996427447 262864330.290028929710 1 60371.683293111 2024-03-02T16:23:56.524781+00:00 19994330.290500465780 27870000.000006016344 262864330.290502786636 1 60371.683304687 2024-03-02T16:23:57.524947+00:00 19994330.290188267827 27869999.999989621341 262864330.290174186230 1 60371.683316341 2024-03-02T16:23:58.531819+00:00 19994330.290267717093 27869999.999995682389 262864330.290259689093 1 60371.683327876 2024-03-02T16:23:59.528500+00:00 19994330.290460158139 27870000.000044289976 262864330.290500760078 1 60371.683339457 2024-03-02T16:24:00.529083+00:00 19994330.290368538350 27870000.000100150704 262864330.290464967489 1 60371.683351635 2024-03-02T16:24:01.581268+00:00 19994330.290488097817 27870000.000004276633 262864330.290488690138 1 60371.683362566 2024-03-02T16:24:02.525748+00:00 19994330.290304899216 27869999.999993965030 262864330.290295183659 1 60371.683374193 2024-03-02T16:24:03.530245+00:00 19994330.290064308792 27869999.999994229525 262864330.290054827929 1 60371.683385768 2024-03-02T16:24:04.530306+00:00 19994330.290415737778 27869999.999994926155 262864330.290406972170 1 60371.683397303 2024-03-02T16:24:05.527008+00:00 19994330.290355838835 27869999.999828156084 262864330.290180295706 1 60371.683408882 2024-03-02T16:24:06.527385+00:00 19994330.290219537914 27869999.999944146723 262864330.290160000324 1 60371.683420477 2024-03-02T16:24:07.529216+00:00 19994330.290428373963 27870000.000105973333 262864330.290530651808 1 60371.683431960 2024-03-02T16:24:08.521322+00:00 19994330.290326807648 27870000.000056229532 262864330.290379345417 1 60371.683443649 2024-03-02T16:24:09.531288+00:00 19994330.290094558150 27869999.999991402030 262864330.290082275867 1 60371.683455142 2024-03-02T16:24:10.524267+00:00 19994330.290429085493 27870000.000034887344 262864330.290460288525 1 60371.683466760 2024-03-02T16:24:11.528101+00:00 19994330.290207974613 27870000.000059597194 262864330.290263891220 1 60371.683478335 2024-03-02T16:24:12.528133+00:00 19994330.290028870106 27869999.999975737184 262864330.290000915527 1 60371.683489961 2024-03-02T16:24:13.532619+00:00 19994330.290329784155 27869999.999936081469 262864330.290262162685 1 60371.683501489 2024-03-02T16:24:14.528693+00:00 19994330.290074694902 27870000.000048894435 262864330.290119916201 1 60371.683512973 2024-03-02T16:24:15.520881+00:00 19994330.290343802422 27869999.999987937510 262864330.290328025818 1 60371.683524658 2024-03-02T16:24:16.530500+00:00 19994330.290226098150 27869999.999987859279 262864330.290210276842 1 60371.683536122 2024-03-02T16:24:17.520963+00:00 19994330.290377508849 27869999.999898113310 262864330.290271908045 1 60371.683547709 2024-03-02T16:24:18.522085+00:00 19994330.290418438613 27869999.999985560775 262864330.290400326252 1 60371.683559275 2024-03-02T16:24:19.521387+00:00 19994330.290218140930 27870000.000009708107 262864330.290224164724 1 60371.683570855 2024-03-02T16:24:20.521900+00:00 19994330.290327448398 27869999.999978847802 262864330.290302604437 1 60371.683582555 2024-03-02T16:24:21.532766+00:00 19994330.290130022913 27870000.000046979636 262864330.290173292160 1 60371.683594058 2024-03-02T16:24:22.526654+00:00 19994330.290261663496 27869999.999938391149 262864330.290196359158 1 60371.683605576 2024-03-02T16:24:23.521816+00:00 19994330.290328998119 27870000.000060584396 262864330.290385901928 1 60371.683617166 2024-03-02T16:24:24.523114+00:00 19994330.290184371173 27870000.000092938542 262864330.290273606777 1 60371.683628726 2024-03-02T16:24:25.521943+00:00 19994330.290410198271 27869999.999987237155 262864330.290393739939 1 60371.683640355 2024-03-02T16:24:26.526657+00:00 19994330.290063623339 27869999.999959651381 262864330.290019571781 1 60371.683651890 2024-03-02T16:24:27.523279+00:00 19994330.290423080325 27869999.999954316765 262864330.290373682976 1 60371.683663526 2024-03-02T16:24:28.528664+00:00 19994330.290120847523 27870000.000031791627 262864330.290148943663 1 60371.683675029 2024-03-02T16:24:29.522539+00:00 19994330.290266562253 27870000.000058230013 262864330.290321111679 1 60371.683686595 2024-03-02T16:24:30.521805+00:00 19994330.290361486375 27870000.000008273870 262864330.290366083384 1 60371.683698195 2024-03-02T16:24:31.524098+00:00 19994330.290219888091 27869999.999973502010 262864330.290189683437 1 60371.683709761 2024-03-02T16:24:32.523368+00:00 19994330.290283262730 27870000.000026386231 262864330.290305942297 1 60371.683721364 2024-03-02T16:24:33.525803+00:00 19994330.290333781391 27870000.000066317618 262864330.290396392345 1 60371.683732882 2024-03-02T16:24:34.521014+00:00 19994330.290109291673 27869999.999957714230 262864330.290063321590 1 60371.683744640 2024-03-02T16:24:35.536907+00:00 19994330.290156152099 27870000.000030376017 262864330.290182828903 1 60371.683756121 2024-03-02T16:24:36.528916+00:00 19994330.290359634906 27869999.999998349696 262864330.290354311466 1 60371.683767612 2024-03-02T16:24:37.521635+00:00 19994330.290593657643 27869999.999938834459 262864330.290528804064 1 60371.683779182 2024-03-02T16:24:38.521315+00:00 19994330.290558092296 27869999.999954942614 262864330.290509343147 1 60371.683790777 2024-03-02T16:24:39.523105+00:00 19994330.290383737534 27870000.000001735985 262864330.290381759405 1 60371.683802423 2024-03-02T16:24:40.529366+00:00 19994330.290323149413 27869999.999935500324 262864330.290254950523 1 60371.683813948 2024-03-02T16:24:41.525092+00:00 19994330.290179736912 27869999.999948684126 262864330.290124714375 1 60371.683825535 2024-03-02T16:24:42.526209+00:00 19994330.290243182331 27870000.000120997429 262864330.290360480547 1 60371.683837079 2024-03-02T16:24:43.523606+00:00 19994330.290225315839 27870000.000008538365 262864330.290230154991 1 60371.683848687 2024-03-02T16:24:44.526508+00:00 19994330.290291178972 27870000.000045206398 262864330.290332704782 1 60371.683860371 2024-03-02T16:24:45.536044+00:00 19994330.290391784161 27870000.000094294548 262864330.290482372046 1 60371.683872173 2024-03-02T16:24:46.555745+00:00 19994330.290341887623 27870000.000024572015 262864330.290362745523 1 60371.683883446 2024-03-02T16:24:47.529756+00:00 19994330.290151078254 27869999.999958943576 262864330.290106326342 1 60371.683894982 2024-03-02T16:24:48.526439+00:00 19994330.290120806545 27869999.999955955893 262864330.290073066950 1 60371.683906659 2024-03-02T16:24:49.535403+00:00 19994330.290835827589 27869999.999990783632 262864330.290822923183 1 60371.683918199 2024-03-02T16:24:50.532377+00:00 19994330.289983067662 27869999.999991048127 262864330.289970427752 1 60371.683929989 2024-03-02T16:24:51.551005+00:00 19994330.289983741939 27870000.000015184283 262864330.289995253086 1 60371.683941486 2024-03-02T16:24:52.544378+00:00 19994330.290290456265 27870000.000081803650 262864330.290368556976 1 60371.683953038 2024-03-02T16:24:53.542520+00:00 19994330.290368624032 27870000.000004783273 262864330.290369689465 1 60371.683964399 2024-03-02T16:24:54.524070+00:00 19994330.290018796921 27869999.999943938106 262864330.289959043264 1 60371.683976023 2024-03-02T16:24:55.528380+00:00 19994330.290189698339 27869999.999881651253 262864330.290067672729 1 60371.683988023 2024-03-02T16:24:56.565174+00:00 19994330.290227372199 27869999.999944638461 262864330.290168315172 1 60371.683999221 2024-03-02T16:24:57.532659+00:00 19994330.289997689426 27869999.999927662313 262864330.289921671152 1 60371.684010785 2024-03-02T16:24:58.531805+00:00 19994330.290422391146 27869999.999969583005 262864330.290388256311 1 60371.684022370 2024-03-02T16:24:59.532753+00:00 19994330.290363404900 27869999.999985922128 262864330.290345638990 1 60371.684034051 2024-03-02T16:25:00.542024+00:00 19994330.290150567889 27869999.999976798892 262864330.290123701096 1 60371.684046006 2024-03-02T16:25:01.574892+00:00 19994330.290264248848 27869999.999949656427 262864330.290210217237 1 60371.684057145 2024-03-02T16:25:02.537378+00:00 19994330.290214240551 27869999.999969698489 262864330.290180236101 1 60371.684068697 2024-03-02T16:25:03.535418+00:00 19994330.290510237217 27870000.000060491264 262864330.290567040443 1 60371.684080224 2024-03-02T16:25:04.531299+00:00 19994330.290252629668 27869999.999968849123 262864330.290217787027 1 60371.684091758 2024-03-02T16:25:05.527902+00:00 19994330.290161453187 27870000.000000193715 262864330.290157943964 1 60371.684103461 2024-03-02T16:25:06.539026+00:00 19994330.290111217648 27869999.999985005707 262864330.290092527866 1 60371.684114978 2024-03-02T16:25:07.534117+00:00 19994330.290197681636 27869999.999990500510 262864330.290184468031 1 60371.684126464 2024-03-02T16:25:08.526445+00:00 19994330.290282908827 27870000.000000219792 262864330.290279418230 1 60371.684137978 2024-03-02T16:25:09.521264+00:00 19994330.290394812822 27870000.000059083104 262864330.290450185537 1 60371.684149620 2024-03-02T16:25:10.527153+00:00 19994330.290093179792 27869999.999964565039 262864330.290054053068 1 60371.684161245 2024-03-02T16:25:11.531604+00:00 19994330.290006592870 27869999.999825093895 262864330.289828002453 1 60371.684172823 2024-03-02T16:25:12.531867+00:00 19994330.290320564061 27869999.999993797392 262864330.290310680866 1 60371.684184349 2024-03-02T16:25:13.527727+00:00 19994330.290222581476 27869999.999993979931 262864330.290212869644 1 60371.684195897 2024-03-02T16:25:14.525509+00:00 19994330.290300335735 27869999.999995429069 262864330.290292084217 1 60371.684207459 2024-03-02T16:25:15.524444+00:00 19994330.290246315300 27869999.999998867512 262864330.290241479874 1 60371.684219035 2024-03-02T16:25:16.524613+00:00 19994330.290128897876 27869999.999988865107 262864330.290114045143 1 60371.684230631 2024-03-02T16:25:17.526502+00:00 19994330.290183421224 27870000.000091489404 262864330.290271222591 1 60371.684242174 2024-03-02T16:25:18.523824+00:00 19994330.290346920490 27870000.000027019531 262864330.290370255709 1 60371.684253780 2024-03-02T16:25:19.526620+00:00 19994330.290178582072 27869999.999974835664 262864330.290149748325 1 60371.684265324 2024-03-02T16:25:20.523993+00:00 19994330.290286466479 27870000.000053327531 262864330.290336072445 1 60371.684276910 2024-03-02T16:25:21.525068+00:00 19994330.290362585336 27869999.999930407852 262864330.290289312601 1 60371.684288466 2024-03-02T16:25:22.523492+00:00 19994330.290186755359 27870000.000104118139 262864330.290287196636 1 60371.684300072 2024-03-02T16:25:23.526196+00:00 19994330.290346980095 27869999.999951913953 262864330.290295183659 1 60371.684311647 2024-03-02T16:25:24.526303+00:00 19994330.290197987109 27870000.000091053545 262864330.290285348892 1 60371.684323168 2024-03-02T16:25:25.521728+00:00 19994330.290327079594 27870000.000011075288 262864330.290334463120 1 60371.684334826 2024-03-02T16:25:26.528948+00:00 19994330.290216412395 27870000.000004027039 262864330.290216743946 1 60371.684346396 2024-03-02T16:25:27.528627+00:00 19994330.290142115206 27870000.000024516135 262864330.290162950754 1 60371.684357969 2024-03-02T16:25:28.528538+00:00 19994330.290167298168 27869999.999994613230 262864330.290158212185 1 60371.684369629 2024-03-02T16:25:29.535966+00:00 19994330.290325742215 27869999.999971009791 262864330.290293037891 1 60371.684381036 2024-03-02T16:25:30.521503+00:00 19994330.290371417999 27869999.999964527786 262864330.290332257748 1 60371.684392628 2024-03-02T16:25:31.523053+00:00 19994330.290233302861 27869999.999944690615 262864330.290174305439 1 60371.684404230 2024-03-02T16:25:32.525435+00:00 19994330.290186449885 27869999.999933432788 262864330.290116190910 1 60371.684415759 2024-03-02T16:25:33.521521+00:00 19994330.290463142097 27869999.999966643751 262864330.290426105261 1 60371.684427402 2024-03-02T16:25:34.527543+00:00 19994330.290153000504 27869999.999975316226 262864330.290124624968 1 60371.684438918 2024-03-02T16:25:35.522531+00:00 19994330.290102515370 27869999.999976169318 262864330.290074974298 1 60371.684450469 2024-03-02T16:25:36.520525+00:00 19994330.290459193289 27870000.000075794756 262864330.290531277657 1 60371.684462056 2024-03-02T16:25:37.521658+00:00 19994330.290133334696 27870000.000010564923 262864330.290140181780 1 60371.684473624 2024-03-02T16:25:38.521076+00:00 19994330.290535800159 27870000.000074159354 262864330.290606260300 1 60371.684485191 2024-03-02T16:25:39.520479+00:00 19994330.290251143277 27869999.999982342124 262864330.290229797363 1 60371.684496771 2024-03-02T16:25:40.520958+00:00 19994330.290363773704 27869999.999974224716 262864330.290334284306 1 60371.684508431 2024-03-02T16:25:41.528419+00:00 19994330.290306549519 27869999.999985963106 262864330.290288805962 1 60371.684520032 2024-03-02T16:25:42.530754+00:00 19994330.290215656161 27870000.000063750893 262864330.290275692940 1 60371.684531729 2024-03-02T16:25:43.541385+00:00 19994330.290422629565 27869999.999932270497 262864330.290351182222 1 60371.684543280 2024-03-02T16:25:44.539363+00:00 19994330.289945367724 27869999.999969329685 262864330.289911001921 1 60371.684554680 2024-03-02T16:25:45.524366+00:00 19994330.290204286575 27870000.000016730279 262864330.290217310190 1 60371.684566332 2024-03-02T16:25:46.531064+00:00 19994330.290130548179 27870000.000061430037 262864330.290188282728 1 60371.684577869 2024-03-02T16:25:47.527863+00:00 19994330.290308665484 27870000.000027481467 262864330.290332436562 1 60371.684589398 2024-03-02T16:25:48.523966+00:00 19994330.290330756456 27870000.000032074749 262864330.290359139442 1 60371.684600995 2024-03-02T16:25:49.525959+00:00 19994330.290429204702 27869999.999957557768 262864330.290383070707 1 60371.684612516 2024-03-02T16:25:50.521412+00:00 19994330.290407627821 27870000.000081602484 262864330.290485531092 1 60371.684624245 2024-03-02T16:25:51.534810+00:00 19994330.290022213012 27869999.999974198639 262864330.289992719889 1 60371.684635719 2024-03-02T16:25:52.526165+00:00 19994330.290391091257 27869999.999884828925 262864330.290272235870 1 60371.684647358 2024-03-02T16:25:53.531767+00:00 19994330.290177166462 27870000.000085521489 262864330.290259003639 1 60371.684658841 2024-03-02T16:25:54.523841+00:00 19994330.290317717940 27869999.999957665801 262864330.290271699429 1 60371.684670411 2024-03-02T16:25:55.523494+00:00 19994330.290109604597 27869999.999905727804 262864330.290011644363 1 60371.684681988 2024-03-02T16:25:56.523756+00:00 19994330.290189333260 27869999.999920014292 262864330.290105640888 1 60371.684693550 2024-03-02T16:25:57.522709+00:00 19994330.290049884468 27869999.999914642423 262864330.289960831404 1 60371.684705110 2024-03-02T16:25:58.521540+00:00 19994330.290192887187 27870000.000025123358 262864330.290214300156 1 60371.684716677 2024-03-02T16:25:59.520904+00:00 19994330.290146946907 27870000.000045884401 262864330.290189146996 1 60371.684728287 2024-03-02T16:26:00.523999+00:00 19994330.290551006794 27869999.999862372875 262864330.290409684181 1 60371.684739928 2024-03-02T16:26:01.529810+00:00 19994330.290116772056 27869999.999923285097 262864330.290036380291 1 60371.684751513 2024-03-02T16:26:02.530747+00:00 19994330.290199097246 27870000.000050775707 262864330.290246188641 1 60371.684763064 2024-03-02T16:26:03.528734+00:00 19994330.290221884847 27870000.000093169510 262864330.290311336517 1 60371.684774698 2024-03-02T16:26:04.533895+00:00 19994330.290460214019 27869999.999928671867 262864330.290385186672 1 60371.684786239 2024-03-02T16:26:05.531071+00:00 19994330.290078248829 27870000.000045098364 262864330.290119647980 1 60371.684797923 2024-03-02T16:26:06.540527+00:00 19994330.290254671127 27870000.000013235956 262864330.290264219046 1 60371.684809395 2024-03-02T16:26:07.531695+00:00 19994330.290290590376 27870000.000070132315 262864330.290357023478 1 60371.684820997 2024-03-02T16:26:08.534085+00:00 19994330.290225841105 27870000.000052392483 262864330.290274530649 1 60371.684832576 2024-03-02T16:26:09.534576+00:00 19994330.290134619921 27870000.000021133572 262864330.290152043104 1 60371.684844134 2024-03-02T16:26:10.533202+00:00 19994330.290239095688 27870000.000071268529 262864330.290306657553 1 60371.684855760 2024-03-02T16:26:11.537629+00:00 19994330.290077537298 27870000.000063657761 262864330.290137499571 1 60371.684867270 2024-03-02T16:26:12.532162+00:00 19994330.290649157017 27869999.999989882112 262864330.290635317564 1 60371.684878780 2024-03-02T16:26:13.526558+00:00 19994330.290335495025 27869999.999989878386 262864330.290321677923 1 60371.684890399 2024-03-02T16:26:14.530485+00:00 19994330.290231853724 27869999.999975409359 262864330.290203571320 1 60371.684902355 2024-03-02T16:26:15.563463+00:00 19994330.290419608355 27869999.999785877764 262864330.290201783180 1 60371.684913520 2024-03-02T16:26:16.528115+00:00 19994330.289771284908 27870000.000043876469 262864330.289811462164 1 60371.684925083 2024-03-02T16:26:17.527181+00:00 19994330.290294457227 27869999.999957762659 262864330.290248543024 1 60371.684936658 2024-03-02T16:26:18.527215+00:00 19994330.290457021445 27869999.999963410199 262864330.290416717529 1 60371.684948248 2024-03-02T16:26:19.528615+00:00 19994330.290200334042 27869999.999998942018 262864330.290195554495 1 60371.684959830 2024-03-02T16:26:20.529330+00:00 19994330.290112622082 27869999.999989915639 262864330.290098845959 1 60371.684971478 2024-03-02T16:26:21.535712+00:00 19994330.290146924555 27870000.000059980899 262864330.290203213692 1 60371.684982917 2024-03-02T16:26:22.524002+00:00 19994330.290288329124 27870000.000025290996 262864330.290309935808 1 60371.684994488 2024-03-02T16:26:23.523768+00:00 19994330.290129840374 27869999.999989949167 262864330.290116101503 1 60371.685006038 2024-03-02T16:26:24.521719+00:00 19994330.290181055665 27869999.999986451119 262864330.290163815022 1 60371.685017631 2024-03-02T16:26:25.523350+00:00 19994330.290182564408 27869999.999960318208 262864330.290139168501 1 60371.685029260 2024-03-02T16:26:26.528076+00:00 19994330.290345534682 27869999.999963205308 262864330.290305018425 1 60371.685040835 2024-03-02T16:26:27.528180+00:00 19994330.290427230299 27869999.999939441681 262864330.290362983942 1 60371.685052339 2024-03-02T16:26:28.522137+00:00 19994330.290354732424 27870000.000054419041 262864330.290405452251 1 60371.685063984 2024-03-02T16:26:29.528246+00:00 19994330.290488149971 27869999.999990202487 262864330.290474653244 1 60371.685075503 2024-03-02T16:26:30.523498+00:00 19994330.290405634791 27870000.000071991235 262864330.290473937988 1 60371.685087125 2024-03-02T16:26:31.527567+00:00 19994330.290065772831 27870000.000029906631 262864330.290091991425 1 60371.685098668 2024-03-02T16:26:32.524894+00:00 19994330.290178176016 27870000.000029642135 262864330.290204137564 1 60371.685110231 2024-03-02T16:26:33.523940+00:00 19994330.290310177952 27870000.000005561858 262864330.290312051773 1 60371.685121781 2024-03-02T16:26:34.521897+00:00 19994330.290186736733 27870000.000000257045 262864330.290183305740 1 60371.685133344 2024-03-02T16:26:35.520889+00:00 19994330.290185052902 27869999.999975774437 262864330.290157139301 1 60371.685144921 2024-03-02T16:26:36.521180+00:00 19994330.290238372982 27870000.000017501414 262864330.290252178907 1 60371.685156552 2024-03-02T16:26:37.526054+00:00 19994330.290396645665 27869999.999964289367 262864330.290357232094 1 60371.685168080 2024-03-02T16:26:38.522137+00:00 19994330.290324520320 27870000.000076655298 262864330.290397465229 1 60371.685179711 2024-03-02T16:26:39.527027+00:00 19994330.290285259485 27869999.999981395900 262864330.290262967348 1 60371.685191291 2024-03-02T16:26:40.527525+00:00 19994330.290280550718 27870000.000151570886 262864330.290428429842 1 60371.685202863 2024-03-02T16:26:41.527339+00:00 19994330.290339883417 27869999.999973621219 262864330.290309816599 1 60371.685214382 2024-03-02T16:26:42.522612+00:00 19994330.290253214538 27870000.000115945935 262864330.290365457535 1 60371.685225950 2024-03-02T16:26:43.522052+00:00 19994330.290265105665 27870000.000062964857 262864330.290324389935 1 60371.685237531 2024-03-02T16:26:44.522650+00:00 19994330.290209949017 27870000.000079229474 262864330.290285468102 1 60371.685249160 2024-03-02T16:26:45.527413+00:00 19994330.290329683572 27869999.999898090959 262864330.290224075317 1 60371.685260708 2024-03-02T16:26:46.525178+00:00 19994330.290346968919 27870000.000005867332 262864330.290349155664 1 60371.685272446 2024-03-02T16:26:47.539358+00:00 19994330.289739023894 27870000.000011086464 262864330.289746403694 1 60371.685283945 2024-03-02T16:26:48.532872+00:00 19994330.290136128664 27869999.999981820583 262864330.290114253759 1 60371.685295596 2024-03-02T16:26:49.539494+00:00 19994330.290775179863 27869999.999988202006 262864330.290759682655 1 60371.685307034 2024-03-02T16:26:50.527720+00:00 19994330.290070883930 27869999.999985858798 262864330.290053069592 1 60371.685318596 2024-03-02T16:26:51.526720+00:00 19994330.290252953768 27869999.999981377274 262864330.290230631828 1 60371.685330207 2024-03-02T16:26:52.529875+00:00 19994330.290363717824 27870000.000026583672 262864330.290386617184 1 60371.685341854 2024-03-02T16:26:53.536171+00:00 19994330.290395054966 27870000.000034343451 262864330.290425688028 1 60371.685353339 2024-03-02T16:26:54.528463+00:00 19994330.290314286947 27870000.000023141503 262864330.290333718061 1 60371.685364947 2024-03-02T16:26:55.531402+00:00 19994330.290408000350 27870000.000022783875 262864330.290427088737 1 60371.685376549 2024-03-02T16:26:56.533803+00:00 19994330.290332909673 27870000.000017162412 262864330.290346384048 1 60371.685388069 2024-03-02T16:26:57.529183+00:00 19994330.290063939989 27869999.999954987317 262864330.290015250444 1 60371.685399722 2024-03-02T16:26:58.535979+00:00 19994330.290285836905 27869999.999957881868 262864330.290240019560 1 60371.685411305 2024-03-02T16:26:59.536731+00:00 19994330.290187947452 27869999.999897424132 262864330.290081679821 1 60371.685422784 2024-03-02T16:27:00.528513+00:00 19994330.290493234992 27869999.999938365072 262864330.290427923203 1 60371.685434279 2024-03-02T16:27:01.521686+00:00 19994330.290243558586 27869999.999922588468 262864330.290162444115 1 60371.685445892 2024-03-02T16:27:02.525047+00:00 19994330.290234565735 27869999.999972343445 262864330.290203213692 1 60371.685457520 2024-03-02T16:27:03.529734+00:00 19994330.290168385953 27869999.999982349575 262864330.290147036314 1 60371.685469006 2024-03-02T16:27:04.522139+00:00 19994330.290230467916 27870000.000020824373 262864330.290247619152 1 60371.685480578 2024-03-02T16:27:05.521971+00:00 19994330.290246259421 27870000.000030342489 262864330.290272891521 1 60371.685492151 2024-03-02T16:27:06.521837+00:00 19994330.290161088109 27870000.000155080110 262864330.290312469006 1 60371.685503740 2024-03-02T16:27:07.523154+00:00 19994330.290464807302 27870000.000001795590 262864330.290462911129 1 60371.685515311 2024-03-02T16:27:08.522842+00:00 19994330.290388442576 27869999.999992549419 262864330.290377289057 1 60371.685526883 2024-03-02T16:27:09.522696+00:00 19994330.290134482086 27870000.000066492707 262864330.290197283030 1 60371.685538447 2024-03-02T16:27:10.521851+00:00 19994330.290344215930 27869999.999987047166 262864330.290327548981 1 60371.685550007 2024-03-02T16:27:11.520560+00:00 19994330.290419612080 27869999.999886360019 262864330.290302276611 1 60371.685561727 2024-03-02T16:27:12.533201+00:00 19994330.290123786777 27869999.999986320734 262864330.290106415749 1 60371.685573197 2024-03-02T16:27:13.524251+00:00 19994330.290417287499 27870000.000083703548 262864330.290497303009 1 60371.685584802 2024-03-02T16:27:14.526883+00:00 19994330.290448632091 27870000.000002659857 262864330.290447592735 1 60371.685596431 2024-03-02T16:27:15.531659+00:00 19994330.290298774838 27870000.000034965575 262864330.290330052376 1 60371.685608102 2024-03-02T16:27:16.539981+00:00 19994330.290176834911 27870000.000026084483 262864330.290199220181 1 60371.685619620 2024-03-02T16:27:17.535133+00:00 19994330.290165551007 27869999.999928254634 262864330.290090113878 1 60371.685631190 2024-03-02T16:27:18.534858+00:00 19994330.290367502719 27869999.999932598323 262864330.290296405554 1 60371.685642696 2024-03-02T16:27:19.528896+00:00 19994330.290199469775 27869999.999993413687 262864330.290189176798 1 60371.685654248 2024-03-02T16:27:20.527003+00:00 19994330.290256090462 27869999.999985963106 262864330.290238350630 1 60371.685665995 2024-03-02T16:27:21.541941+00:00 19994330.290323041379 27869999.999940298498 262864330.290259659290 1 60371.685677406 2024-03-02T16:27:22.527862+00:00 19994330.290231104940 27869999.999933943152 262864330.290161371231 1 60371.685689069 2024-03-02T16:27:23.535551+00:00 19994330.290170621127 27869999.999944400042 262864330.290111303329 1 60371.685700682 2024-03-02T16:27:24.538957+00:00 19994330.290386054665 27869999.999983143061 262864330.290365487337 1 60371.685712167 2024-03-02T16:27:25.531197+00:00 19994330.290120095015 27870000.000057481229 262864330.290173888206 1 60371.685723709 2024-03-02T16:27:26.528487+00:00 19994330.290306136012 27870000.000106181949 262864330.290408611298 1 60371.685735206 2024-03-02T16:27:27.521756+00:00 19994330.290260929614 27870000.000092048198 262864330.290349304676 1 60371.685746856 2024-03-02T16:27:28.528332+00:00 19994330.290163695812 27870000.000001758337 262864330.290161758661 1 60371.685758529 2024-03-02T16:27:29.536909+00:00 19994330.290460187942 27870000.000019937754 262864330.290476441383 1 60371.685770061 2024-03-02T16:27:30.533299+00:00 19994330.290257021785 27869999.999962922186 262864330.290216267109 1 60371.685781720 2024-03-02T16:27:31.540595+00:00 19994330.290281709284 27869999.999922871590 262864330.290200889111 1 60371.685793220 2024-03-02T16:27:32.534226+00:00 19994330.290071424097 27870000.000038336962 262864330.290106058121 1 60371.685804707 2024-03-02T16:27:33.526711+00:00 19994330.290181681514 27869999.999955229461 262864330.290133237839 1 60371.685816332 2024-03-02T16:27:34.531058+00:00 19994330.290441669524 27870000.000001918525 262864330.290439873934 1 60371.685827962 2024-03-02T16:27:35.535926+00:00 19994330.290525075048 27870000.000015649945 262864330.290537029505 1 60371.685839449 2024-03-02T16:27:36.528351+00:00 19994330.290057342499 27870000.000061120838 262864330.290114760399 1 60371.685851067 2024-03-02T16:27:37.532211+00:00 19994330.290170077235 27870000.000030770898 262864330.290197134018 1 60371.685862690 2024-03-02T16:27:38.536445+00:00 19994330.290272697806 27870000.000060848892 262864330.290329873562 1 60371.685874262 2024-03-02T16:27:39.536209+00:00 19994330.290284201503 27869999.999902158976 262864330.290182650089 1 60371.685886018 2024-03-02T16:27:40.552006+00:00 19994330.290226686746 27870000.000092294067 262864330.290315300226 1 60371.685897365 2024-03-02T16:27:41.532349+00:00 19994330.290341421962 27870000.000036031008 262864330.290373742580 1 60371.685908987 2024-03-02T16:27:42.536482+00:00 19994330.290197890252 27869999.999958455563 262864330.290152639151 1 60371.685920518 2024-03-02T16:27:43.532738+00:00 19994330.290431410074 27870000.000047046691 262864330.290474772453 1 60371.685932051 2024-03-02T16:27:44.529206+00:00 19994330.290355887264 27869999.999938827008 262864330.290291011333 1 60371.685943636 2024-03-02T16:27:45.530114+00:00 19994330.290359895676 27870000.000003997236 262864330.290360182524 1 60371.685955144 2024-03-02T16:27:46.524418+00:00 19994330.290267206728 27870000.000009752810 262864330.290273249149 1 60371.685966958 2024-03-02T16:27:47.545150+00:00 19994330.290354259312 27870000.000036351383 262864330.290386915207 1 60371.685978375 2024-03-02T16:27:48.531585+00:00 19994330.290072280914 27869999.999999877065 262864330.290068477392 1 60371.685989872 2024-03-02T16:27:49.524943+00:00 19994330.290509086102 27869999.999854993075 262864330.290360361338 1 60371.686001583 2024-03-02T16:27:50.536813+00:00 19994330.290446113795 27870000.000065412372 262864330.290507823229 1 60371.686013203 2024-03-02T16:27:51.540699+00:00 19994330.289754983038 27870000.000005170703 262864330.289756476879 1 60371.686024660 2024-03-02T16:27:52.530618+00:00 19994330.290512744337 27869999.999996520579 262864330.290505558252 1 60371.686036395 2024-03-02T16:27:53.544569+00:00 19994330.290434971452 27869999.999946326017 262864330.290377616882 1 60371.686047754 2024-03-02T16:27:54.525955+00:00 19994330.290191877633 27869999.999984491616 262864330.290172696114 1 60371.686059378 2024-03-02T16:27:55.530231+00:00 19994330.290172506124 27869999.999926023185 262864330.290094852448 1 60371.686070903 2024-03-02T16:27:56.526008+00:00 19994330.290316928178 27869999.999964859337 262864330.290278106928 1 60371.686082450 2024-03-02T16:27:57.523661+00:00 19994330.290174931288 27870000.000025767833 262864330.290197014809 1 60371.686094083 2024-03-02T16:27:58.528789+00:00 19994330.290126524866 27870000.000005040318 262864330.290127873421 1 60371.686105617 2024-03-02T16:27:59.525361+00:00 19994330.290393747389 27870000.000045042485 262864330.290435075760 1 60371.686117277 2024-03-02T16:28:00.532685+00:00 19994330.290423940867 27870000.000026244670 262864330.290446490049 1 60371.686129283 2024-03-02T16:28:01.570057+00:00 19994330.290317416191 27869999.999974042177 262864330.290287762880 1 60371.686140304 2024-03-02T16:28:02.522261+00:00 19994330.290511637926 27869999.999966468662 262864330.290474414825 1 60371.686151926 2024-03-02T16:28:03.526424+00:00 19994330.290157072246 27870000.000039979815 262864330.290193378925 1 60371.686163527 2024-03-02T16:28:04.528725+00:00 19994330.290058873594 27870000.000004906207 262864330.290060102940 1 60371.686175094 2024-03-02T16:28:05.528137+00:00 19994330.290388658643 27870000.000064644963 262864330.290449619293 1 60371.686186789 2024-03-02T16:28:06.538561+00:00 19994330.290399685502 27869999.999986268580 262864330.290382266045 1 60371.686198194 2024-03-02T16:28:07.523941+00:00 19994330.290437903255 27869999.999938089401 262864330.290372312069 1 60371.686209837 2024-03-02T16:28:08.529943+00:00 19994330.290378265083 27869999.999925021082 262864330.290299594402 1 60371.686221370 2024-03-02T16:28:09.526422+00:00 19994330.290117628872 27870000.000009208918 262864330.290123134851 1 60371.686232986 2024-03-02T16:28:10.529976+00:00 19994330.290043853223 27869999.999998006970 262864330.290038168430 1 60371.686244541 2024-03-02T16:28:11.528375+00:00 19994330.290404208004 27869999.999960429966 262864330.290360927582 1 60371.686256110 2024-03-02T16:28:12.527918+00:00 19994330.290496435016 27870000.000051487237 262864330.290544241667 1 60371.686267663 2024-03-02T16:28:13.526063+00:00 19994330.290306795388 27870000.000025942922 262864330.290329039097 1 60371.686279249 2024-03-02T16:28:14.527170+00:00 19994330.290293443948 27869999.999974794686 262864330.290264546871 1 60371.686290763 2024-03-02T16:28:15.521955+00:00 19994330.290470749140 27869999.999902993441 262864330.290370047092 1 60371.686302375 2024-03-02T16:28:16.525159+00:00 19994330.290440071374 27870000.000004421920 262864330.290440797806 1 60371.686313902 2024-03-02T16:28:17.521122+00:00 19994330.290294907987 27870000.000004034489 262864330.290295243263 1 60371.686325470 2024-03-02T16:28:18.520583+00:00 19994330.290067180991 27869999.999999675900 262864330.290063142776 1 60371.686337060 2024-03-02T16:28:19.522030+00:00 19994330.290520995855 27870000.000016413629 262864330.290533721447 1 60371.686348636 2024-03-02T16:28:20.522149+00:00 19994330.290174119174 27870000.000100892037 262864330.290271311998 1 60371.686360269 2024-03-02T16:28:21.527204+00:00 19994330.290297582746 27870000.000049162656 262864330.290343046188 1 60371.686371776 2024-03-02T16:28:22.521438+00:00 19994330.290408607572 27870000.000045381486 262864330.290450304747 1 60371.686383355 2024-03-02T16:28:23.521891+00:00 19994330.290007807314 27869999.999972917140 262864330.289977014065 1 60371.686394914 2024-03-02T16:28:24.520570+00:00 19994330.290083844215 27870000.000027082860 262864330.290107250214 1 60371.686406549 2024-03-02T16:28:25.525797+00:00 19994330.290471032262 27870000.000076208264 262864330.290543556213 1 60371.686418132 2024-03-02T16:28:26.526628+00:00 19994330.290383115411 27870000.000061236322 262864330.290440678596 1 60371.686429665 2024-03-02T16:28:27.523050+00:00 19994330.290195226669 27869999.999955400825 262864330.290146946907 1 60371.686441230 2024-03-02T16:28:28.522293+00:00 19994330.290239404887 27870000.000032186508 262864330.290267884731 1 60371.686452788 2024-03-02T16:28:29.520897+00:00 19994330.290241669863 27869999.999924272299 262864330.290162235498 1 60371.686464382 2024-03-02T16:28:30.522606+00:00 19994330.290192484856 27870000.000067587942 262864330.290256381035 1 60371.686475975 2024-03-02T16:28:31.524213+00:00 19994330.290286716074 27870000.000019937754 262864330.290302962065 1 60371.686487515 2024-03-02T16:28:32.521289+00:00 19994330.290259201080 27870000.000056017190 262864330.290311545134 1 60371.686499124 2024-03-02T16:28:33.524328+00:00 19994330.290051069111 27870000.000058531761 262864330.290105909109 1 60371.686510753 2024-03-02T16:28:34.529082+00:00 19994330.290225096047 27869999.999941382557 262864330.290162771940 1 60371.686522300 2024-03-02T16:28:35.526761+00:00 19994330.290706120431 27870000.000051744282 262864330.290754169226 1 60371.686533923 2024-03-02T16:28:36.530920+00:00 19994330.290087550879 27869999.999999482185 262864330.290083348751 1 60371.686545404 2024-03-02T16:28:37.522865+00:00 19994330.290088344365 27870000.000016078353 262864330.290100753307 1 60371.686557021 2024-03-02T16:28:38.526612+00:00 19994330.290104292333 27869999.999951366335 262864330.290051966906 1 60371.686568564 2024-03-02T16:28:39.523914+00:00 19994330.290349330753 27870000.000036496669 262864330.290382146835 1 60371.686580155 2024-03-02T16:28:40.525403+00:00 19994330.290331803262 27870000.000007815659 262864330.290335923433 1 60371.686591920 2024-03-02T16:28:41.541869+00:00 19994330.290473688394 27870000.000035956502 262864330.290505945683 1 60371.686603284 2024-03-02T16:28:42.523755+00:00 19994330.290083128959 27869999.999975055456 262864330.290054500103 1 60371.686614942 2024-03-02T16:28:43.531007+00:00 19994330.290188856423 27870000.000064287335 262864330.290249437094 1 60371.686626432 2024-03-02T16:28:44.523776+00:00 19994330.290153644979 27870000.000012829900 262864330.290162771940 1 60371.686637976 2024-03-02T16:28:45.521094+00:00 19994330.290526859462 27870000.000012103468 262864330.290535271168 1 60371.686649807 2024-03-02T16:28:46.543355+00:00 19994330.290206290781 27870000.000000536442 262864330.290203124285 1 60371.686661290 2024-03-02T16:28:47.535475+00:00 19994330.289991669357 27869999.999996192753 262864330.289984166622 1 60371.686672806 2024-03-02T16:28:48.530450+00:00 19994330.290241003036 27869999.999940589070 262864330.290177881718 1 60371.686684321 2024-03-02T16:28:49.525292+00:00 19994330.290401626378 27869999.999970335513 262864330.290368288755 1 60371.686695930 2024-03-02T16:28:50.528343+00:00 19994330.290586117655 27869999.999996360391 262864330.290578782558 1 60371.686707469 2024-03-02T16:28:51.525310+00:00 19994330.290075823665 27870000.000007934868 262864330.290080070496 1 60371.686719046 2024-03-02T16:28:52.525545+00:00 19994330.290279645473 27870000.000036336482 262864330.290312290192 1 60371.686730660 2024-03-02T16:28:53.529087+00:00 19994330.290200918913 27870000.000068850815 262864330.290266066790 1 60371.686742238 2024-03-02T16:28:54.529367+00:00 19994330.290297053754 27870000.000111069530 262864330.290404438972 1 60371.686753811 2024-03-02T16:28:55.529291+00:00 19994330.290337894112 27869999.999909438193 262864330.290243625641 1 60371.686765457 2024-03-02T16:28:56.535467+00:00 19994330.290078926831 27870000.000059798360 262864330.290135025978 1 60371.686776947 2024-03-02T16:28:57.528209+00:00 19994330.290369160473 27869999.999982129782 262864330.290347576141 1 60371.686788532 2024-03-02T16:28:58.529198+00:00 19994330.290441047400 27869999.999996289611 262864330.290433645248 1 60371.686800135 2024-03-02T16:28:59.531656+00:00 19994330.290084514767 27869999.999857451767 262864330.289938271046 1 60371.686811731 2024-03-02T16:29:00.533551+00:00 19994330.290263656527 27869999.999982628971 262864330.290242582560 1 60371.686823257 2024-03-02T16:29:01.529372+00:00 19994330.290236447006 27870000.000026017427 262864330.290258765221 1 60371.686834834 2024-03-02T16:29:02.529659+00:00 19994330.290232956409 27870000.000095415860 262864330.290324687958 1 60371.686846450 2024-03-02T16:29:03.533225+00:00 19994330.290242858231 27870000.000011127442 262864330.290250271559 1 60371.686857893 2024-03-02T16:29:04.521960+00:00 19994330.290271002799 27870000.000046949834 262864330.290314257145 1 60371.686869535 2024-03-02T16:29:05.527796+00:00 19994330.290299974382 27869999.999983374029 262864330.290279656649 1 60371.686881094 2024-03-02T16:29:06.526554+00:00 19994330.290471162647 27869999.999921783805 262864330.290389269590 1 60371.686892634 2024-03-02T16:29:07.523593+00:00 19994330.290332842618 27870000.000041514635 262864330.290370672941 1 60371.686904214 2024-03-02T16:29:08.524116+00:00 19994330.290287066251 27869999.999977875501 262864330.290261268616 1 60371.686915780 2024-03-02T16:29:09.523434+00:00 19994330.290400192142 27869999.999941863120 262864330.290338337421 1 60371.686927386 2024-03-02T16:29:10.526126+00:00 19994330.290349349380 27869999.999985709786 262864330.290331363678 1 60371.686939012 2024-03-02T16:29:11.530617+00:00 19994330.290080308914 27870000.000010561198 262864330.290087163448 1 60371.686950471 2024-03-02T16:29:12.520698+00:00 19994330.290207087994 27869999.999901019037 262864330.290104418993 1 60371.686962127 2024-03-02T16:29:13.527735+00:00 19994330.290196251124 27870000.000026814640 262864330.290219366550 1 60371.686973698 2024-03-02T16:29:14.527545+00:00 19994330.290165282786 27869999.999926105142 262864330.290087670088 1 60371.686985285 2024-03-02T16:29:15.528613+00:00 19994330.290390361100 27870000.000004932284 262864330.290391623974 1 60371.686997307 2024-03-02T16:29:16.567292+00:00 19994330.290111061186 27870000.000068556517 262864330.290175914764 1 60371.687008467 2024-03-02T16:29:17.531496+00:00 19994330.290292017162 27870000.000024206936 262864330.290312528610 1 60371.687019998 2024-03-02T16:29:18.527793+00:00 19994330.290346797556 27869999.999918561429 262864330.290261656046 1 60371.687031636 2024-03-02T16:29:19.533374+00:00 19994330.290293470025 27869999.999947302043 262864330.290237069130 1 60371.687043230 2024-03-02T16:29:20.535074+00:00 19994330.290202893317 27869999.999912627041 262864330.290111809969 1 60371.687054717 2024-03-02T16:29:21.527503+00:00 19994330.290084853768 27870000.000020712614 262864330.290101885796 1 60371.687066572 2024-03-02T16:29:22.551801+00:00 19994330.290137242526 27869999.999980505556 262864330.290114045143 1 60371.687077862 2024-03-02T16:29:23.527260+00:00 19994330.290398161858 27870000.000033948570 262864330.290428400040 1 60371.687089505 2024-03-02T16:29:24.533199+00:00 19994330.290457565337 27869999.999967023730 262864330.290420919657 1 60371.687100986 2024-03-02T16:29:25.525234+00:00 19994330.290092129260 27870000.000123586506 262864330.290212035179 1 60371.687112926 2024-03-02T16:29:26.556768+00:00 19994330.290393352509 27869999.999995611608 262864330.290385276079 1 60371.687124318 2024-03-02T16:29:27.541078+00:00 19994330.290010198951 27870000.000028636307 262864330.290035128593 1 60371.687135792 2024-03-02T16:29:28.532473+00:00 19994330.290467124432 27869999.999947942793 262864330.290411353111 1 60371.687147445 2024-03-02T16:29:29.539260+00:00 19994330.290290821344 27869999.999994397163 262864330.290281534195 1 60371.687158898 2024-03-02T16:29:30.528754+00:00 19994330.290132146329 27869999.999996155500 262864330.290124595165 1 60371.687170415 2024-03-02T16:29:31.523874+00:00 19994330.290470663458 27870000.000081915408 262864330.290548890829 1 60371.687182066 2024-03-02T16:29:32.530530+00:00 19994330.290174707770 27869999.999954685569 262864330.290125727654 1 60371.687193670 2024-03-02T16:29:33.533089+00:00 19994330.290296137333 27870000.000099211931 262864330.290391653776 1 60371.687205345 2024-03-02T16:29:34.541793+00:00 19994330.290314543992 27870000.000047881156 262864330.290358752012 1 60371.687216695 2024-03-02T16:29:35.522479+00:00 19994330.290313228965 27870000.000023886561 262864330.290333449841 1 60371.687228723 2024-03-02T16:29:36.561697+00:00 19994330.290098153055 27870000.000008080155 262864330.290102541447 1 60371.687239939 2024-03-02T16:29:37.530726+00:00 19994330.290424004197 27870000.000041738153 262864330.290462017059 1 60371.687251575 2024-03-02T16:29:38.536090+00:00 19994330.290107175708 27870000.000028766692 262864330.290132224560 1 60371.687263147 2024-03-02T16:29:39.535931+00:00 19994330.290335018188 27870000.000050559640 262864330.290381878614 1 60371.687274573 2024-03-02T16:29:40.523093+00:00 19994330.290354479104 27869999.999933712184 262864330.290284514427 1 60371.687286241 2024-03-02T16:29:41.531187+00:00 19994330.290469247848 27870000.000020064414 262864330.290485620499 1 60371.687297887 2024-03-02T16:29:42.537418+00:00 19994330.290127754211 27870000.000026177615 262864330.290150225163 1 60371.687309496 2024-03-02T16:29:43.540431+00:00 19994330.290667809546 27869999.999982468784 262864330.290646582842 1 60371.687320975 2024-03-02T16:29:44.532206+00:00 19994330.290052063763 27869999.999946936965 262864330.289995312691 1 60371.687332499 2024-03-02T16:29:45.527891+00:00 19994330.290016122162 27869999.999953869730 262864330.289966285229 1 60371.687344437 2024-03-02T16:29:46.559415+00:00 19994330.290467549115 27869999.999977279454 262864330.290441155434 1 60371.687355603 2024-03-02T16:29:47.524100+00:00 19994330.290308933705 27870000.000013396144 262864330.290318638086 1 60371.687367252 2024-03-02T16:29:48.530592+00:00 19994330.290505278856 27869999.999967735261 262864330.290469318628 1 60371.687378874 2024-03-02T16:29:49.534719+00:00 19994330.290121883154 27869999.999937992543 262864330.290056169033 1 60371.687390392 2024-03-02T16:29:50.529861+00:00 19994330.290269616991 27869999.999960437417 262864330.290226340294 1 60371.687402319 2024-03-02T16:29:51.560385+00:00 19994330.290144335479 27869999.999976985157 262864330.290117621422 1 60371.687413509 2024-03-02T16:29:52.527186+00:00 19994330.290296681225 27869999.999970249832 262864330.290263235569 1 60371.687425313 2024-03-02T16:29:53.547026+00:00 19994330.290178615600 27869999.999931268394 262864330.290106207132 1 60371.687436710 2024-03-02T16:29:54.531700+00:00 19994330.290261548012 27870000.000043515116 262864330.290301352739 1 60371.687448229 2024-03-02T16:29:55.526952+00:00 19994330.290401089936 27870000.000013142824 262864330.290410548449 1 60371.687459906 2024-03-02T16:29:56.535896+00:00 19994330.290098767728 27870000.000019911677 262864330.290114969015 1 60371.687471394 2024-03-02T16:29:57.528463+00:00 19994330.290294814855 27870000.000049151480 262864330.290340274572 1 60371.687483139 2024-03-02T16:29:58.543255+00:00 19994330.290002111346 27869999.999951176345 262864330.289949595928 1 60371.687494517 2024-03-02T16:29:59.526306+00:00 19994330.290591754019 27870000.000044275075 262864330.290632337332 1 60371.687506120 2024-03-02T16:30:00.528780+00:00 19994330.290241926908 27870000.000024236739 262864330.290262460709 1 60371.687517752 2024-03-02T16:30:01.533803+00:00 19994330.290130980313 27869999.999946974218 262864330.290074259043 1 60371.687529512 2024-03-02T16:30:02.549806+00:00 19994330.290212895721 27869999.999928120524 262864330.290137320757 1 60371.687541112 2024-03-02T16:30:03.552069+00:00 19994330.290148902684 27870000.000040497631 262864330.290185719728 1 60371.687552474 2024-03-02T16:30:04.533784+00:00 19994330.290236111730 27869999.999982509762 262864330.290214926004 1 60371.687564054 2024-03-02T16:30:05.534262+00:00 19994330.290446911007 27870000.000051457435 262864330.290494680405 1 60371.687575574 2024-03-02T16:30:06.529643+00:00 19994330.290455929935 27869999.999951895326 262864330.290404140949 1 60371.687587168 2024-03-02T16:30:07.531273+00:00 19994330.290521543473 27870000.000039715320 262864330.290557563305 1 60371.687598894 2024-03-02T16:30:08.544427+00:00 19994330.290061306208 27870000.000091794878 262864330.290149390697 1 60371.687610286 2024-03-02T16:30:09.528688+00:00 19994330.290144819766 27870000.000043246895 262864330.290184378624 1 60371.687621855 2024-03-02T16:30:10.528262+00:00 19994330.290222559124 27870000.000034164637 262864330.290253013372 1 60371.687633477 2024-03-02T16:30:11.532379+00:00 19994330.289977114648 27869999.999943640083 262864330.289917051792 1 60371.687645000 2024-03-02T16:30:12.528012+00:00 19994330.290396425873 27869999.999929353595 262864330.290322095156 1 60371.687656558 2024-03-02T16:30:13.526594+00:00 19994330.290252484381 27869999.999970342964 262864330.290219128132 1 60371.687668214 2024-03-02T16:30:14.533682+00:00 19994330.290137086064 27870000.000036258250 262864330.290169656277 1 60371.687680110 2024-03-02T16:30:15.561528+00:00 19994330.290274225175 27869999.999916892499 262864330.290187418461 1 60371.687691337 2024-03-02T16:30:16.531535+00:00 19994330.290253009647 27870000.000050555915 262864330.290299862623 1 60371.687702882 2024-03-02T16:30:17.529026+00:00 19994330.290184222162 27870000.000067565590 262864330.290248095989 1 60371.687714810 2024-03-02T16:30:18.559586+00:00 19994330.290334288031 27870000.000159244984 262864330.290489822626 1 60371.687725973 2024-03-02T16:30:19.524091+00:00 19994330.290427785367 27870000.000033427030 262864330.290457516909 1 60371.687737511 2024-03-02T16:30:20.520962+00:00 19994330.290163584054 27870000.000053290278 262864330.290213167667 1 60371.687749155 2024-03-02T16:30:21.526987+00:00 19994330.290266711265 27870000.000019256026 262864330.290282279253 1 60371.687760849 2024-03-02T16:30:22.537408+00:00 19994330.290140718222 27869999.999978847802 262864330.290115863085 1 60371.687772313 2024-03-02T16:30:23.527833+00:00 19994330.290131799877 27869999.999883603305 262864330.290011703968 1 60371.687783831 2024-03-02T16:30:24.522962+00:00 19994330.290545355529 27869999.999962124974 262864330.290503770113 1 60371.687795422 2024-03-02T16:30:25.524439+00:00 19994330.290317032486 27869999.999955173582 262864330.290268510580 1 60371.687806990 2024-03-02T16:30:26.523895+00:00 19994330.290142748505 27870000.000034503639 262864330.290173560381 1 60371.687818551 2024-03-02T16:30:27.522769+00:00 19994330.290396593511 27870000.000016722828 262864330.290409624577 1 60371.687830135 2024-03-02T16:30:28.523662+00:00 19994330.290365390480 27870000.000066526234 262864330.290428221226 1 60371.687841725 2024-03-02T16:30:29.525052+00:00 19994330.290096178651 27869999.999989312142 262864330.290081799030 1 60371.687853265 2024-03-02T16:30:30.522072+00:00 19994330.290254384279 27870000.000007275492 262864330.290257960558 1 60371.687864877 2024-03-02T16:30:31.525351+00:00 19994330.290386166424 27870000.000048961490 262864330.290431439877 1 60371.687876454 2024-03-02T16:30:32.525630+00:00 19994330.290045399219 27870000.000050339848 262864330.290092051029 1 60371.687888045 2024-03-02T16:30:33.527115+00:00 19994330.290239218622 27870000.000145941973 262864330.290381461382 1 60371.687899647 2024-03-02T16:30:34.529547+00:00 19994330.290467523038 27870000.000046424568 262864330.290510267019 1 60371.687911164 2024-03-02T16:30:35.524584+00:00 19994330.289898928255 27870000.000013627112 262864330.289908856153 1 60371.687922700 2024-03-02T16:30:36.521286+00:00 19994330.290344133973 27869999.999881476164 262864330.290221929550 1 60371.687934374 2024-03-02T16:30:37.529885+00:00 19994330.290185287595 27869999.999917022884 262864330.290098607540 1 60371.687945934 2024-03-02T16:30:38.528705+00:00 19994330.290559589863 27869999.999873470515 262864330.290429353714 1 60371.687957498 2024-03-02T16:30:39.527802+00:00 19994330.290163151920 27869999.999937374145 262864330.290096849203 1 60371.687969076 2024-03-02T16:30:40.528120+00:00 19994330.290358792990 27869999.999940078706 262864330.290295153856 1 60371.687980609 2024-03-02T16:30:41.524635+00:00 19994330.290278028697 27869999.999973285943 262864330.290247619152 1 60371.687992183 2024-03-02T16:30:42.524617+00:00 19994330.290119986981 27870000.000002555549 262864330.290118843317 1 60371.688003766 2024-03-02T16:30:43.525394+00:00 19994330.290247589350 27870000.000024281442 262864330.290268182755 1 60371.688015345 2024-03-02T16:30:44.525861+00:00 19994330.290318191051 27870000.000004775822 262864330.290319263935 1 60371.688026925 2024-03-02T16:30:45.526289+00:00 19994330.290220730007 27870000.000010292977 262864330.290227323771 1 60371.688038588 2024-03-02T16:30:46.534007+00:00 19994330.290170624852 27869999.999988462776 262864330.290155410767 1 60371.688050031 2024-03-02T16:30:47.522642+00:00 19994330.290269121528 27869999.999983467162 262864330.290248870850 1 60371.688061626 2024-03-02T16:30:48.524455+00:00 19994330.290197908878 27870000.000025149435 262864330.290219366550 1 60371.688073161 2024-03-02T16:30:49.521096+00:00 19994330.290311332792 27870000.000001307577 262864330.290308952332 1 60371.688084871 2024-03-02T16:30:50.532833+00:00 19994330.290287420154 27869999.999958422035 262864330.290242135525 1 60371.688096336 2024-03-02T16:30:51.523391+00:00 19994330.290097266436 27869999.999968525022 262864330.290062099695 1 60371.688107979 2024-03-02T16:30:52.529331+00:00 19994330.290131513029 27870000.000071644783 262864330.290199458599 1 60371.688119528 2024-03-02T16:30:53.527262+00:00 19994330.290039271116 27870000.000032130629 262864330.290067702532 1 60371.688131146 2024-03-02T16:30:54.531019+00:00 19994330.290222980082 27870000.000037252903 262864330.290256530046 1 60371.688142670 2024-03-02T16:30:55.526699+00:00 19994330.290407810360 27870000.000179119408 262864330.290583223104 1 60371.688154346 2024-03-02T16:30:56.535500+00:00 19994330.290363866836 27870000.000026866794 262864330.290387064219 1 60371.688165936 2024-03-02T16:30:57.536876+00:00 19994330.290417291224 27870000.000042568892 262864330.290456146002 1 60371.688177445 2024-03-02T16:30:58.531234+00:00 19994330.290231823921 27869999.999909613281 262864330.290137737989 1 60371.688189040 2024-03-02T16:30:59.533037+00:00 19994330.290237326175 27869999.999986942858 262864330.290220588446 1 60371.688200595 2024-03-02T16:31:00.531413+00:00 19994330.290327083319 27870000.000018499792 262864330.290341883898 1 60371.688212946 2024-03-02T16:31:01.598501+00:00 19994330.290181923658 27870000.000048674643 262864330.290226906538 1 60371.688223700 2024-03-02T16:31:02.527635+00:00 19994330.290330763906 27869999.999883495271 262864330.290210574865 1 60371.688235302 2024-03-02T16:31:03.530083+00:00 19994330.290191926062 27869999.999936252832 262864330.290124475956 1 60371.688246799 2024-03-02T16:31:04.523448+00:00 19994330.290214914829 27870000.000015206635 262864330.290226429701 1 60371.688258352 2024-03-02T16:31:05.521600+00:00 19994330.290180824697 27870000.000060856342 262864330.290237993002 1 60371.688270032 2024-03-02T16:31:06.530792+00:00 19994330.290380988270 27869999.999994978309 262864330.290372282267 1 60371.688281524 2024-03-02T16:31:07.523644+00:00 19994330.290492776781 27869999.999966084957 262864330.290455162525 1 60371.688293137 2024-03-02T16:31:08.527031+00:00 19994330.290433336049 27869999.999949119985 262864330.290378779173 1 60371.688304650 2024-03-02T16:31:09.521707+00:00 19994330.290102701634 27869999.999941438437 262864330.290040433407 1 60371.688316293 2024-03-02T16:31:10.527740+00:00 19994330.290221378207 27869999.999929402024 262864330.290147066116 1 60371.688327812 2024-03-02T16:31:11.522956+00:00 19994330.290315292776 27869999.999948538840 262864330.290260136127 1 60371.688339421 2024-03-02T16:31:12.525953+00:00 19994330.290393561125 27869999.999999858439 262864330.290389716625 1 60371.688350950 2024-03-02T16:31:13.522103+00:00 19994330.290130913258 27869999.999978858978 262864330.290106087923 1 60371.688362514 2024-03-02T16:31:14.521218+00:00 19994330.290188372135 27869999.999985318631 262864330.290169984102 1 60371.688374339 2024-03-02T16:31:15.542863+00:00 19994330.290337551385 27870000.000075910240 262864330.290409773588 1 60371.688386044 2024-03-02T16:31:16.554216+00:00 19994330.290196750313 27870000.000021524727 262864330.290214568377 1 60371.688397367 2024-03-02T16:31:17.532491+00:00 19994330.290191989392 27870000.000024255365 262864330.290212541819 1 60371.688409084 2024-03-02T16:31:18.544815+00:00 19994330.290283031762 27869999.999927502126 262864330.290206819773 1 60371.688420543 2024-03-02T16:31:19.534872+00:00 19994330.290513705462 27870000.000001072884 262864330.290511071682 1 60371.688432045 2024-03-02T16:31:20.528673+00:00 19994330.290337897837 27869999.999957244843 262864330.290291428566 1 60371.688443620 2024-03-02T16:31:21.528760+00:00 19994330.290275495499 27869999.999993622303 262864330.290265411139 1 60371.688455240 2024-03-02T16:31:22.532738+00:00 19994330.290335386992 27870000.000000808388 262864330.290332496166 1 60371.688466719 2024-03-02T16:31:23.524501+00:00 19994330.290150299668 27869999.999956328422 262864330.290102958679 1 60371.688478361 2024-03-02T16:31:24.530359+00:00 19994330.290188591927 27870000.000173397362 262864330.290358275175 1 60371.688489956 2024-03-02T16:31:25.532195+00:00 19994330.290392473340 27869999.999978747219 262864330.290367543697 1 60371.688501430 2024-03-02T16:31:26.523563+00:00 19994330.290157444775 27870000.000078082085 262864330.290231823921 1 60371.688513104 2024-03-02T16:31:27.532156+00:00 19994330.290360573679 27870000.000006347895 262864330.290363222361 1 60371.688524800 2024-03-02T16:31:28.542733+00:00 19994330.290263671428 27870000.000102542341 262864330.290362536907 1 60371.688536203 2024-03-02T16:31:29.527908+00:00 19994330.290312025696 27870000.000070035458 262864330.290378361940 1 60371.688547810 2024-03-02T16:31:30.530780+00:00 19994330.290162488818 27870000.000024050474 262864330.290182828903 1 60371.688559385 2024-03-02T16:31:31.530864+00:00 19994330.290262211114 27870000.000068802387 262864330.290327340364 1 60371.688570944 2024-03-02T16:31:32.529565+00:00 19994330.290334794670 27869999.999826945364 262864330.290158033371 1 60371.688582508 2024-03-02T16:31:33.528682+00:00 19994330.290302541107 27869999.999967057258 262864330.290265917778 1 60371.688594176 2024-03-02T16:31:34.536810+00:00 19994330.290157090873 27870000.000075574964 262864330.290228962898 1 60371.688605692 2024-03-02T16:31:35.531791+00:00 19994330.290326241404 27870000.000088721514 262864330.290411263704 1 60371.688617242 2024-03-02T16:31:36.529682+00:00 19994330.290436170995 27869999.999906837940 262864330.290339320898 1 60371.688628794 2024-03-02T16:31:37.527823+00:00 19994330.290243908763 27870000.000042032450 262864330.290282249451 1 60371.688640540 2024-03-02T16:31:38.542696+00:00 19994330.290511667728 27870000.000028569251 262864330.290536552668 1 60371.688651993 2024-03-02T16:31:39.532227+00:00 19994330.289950761944 27869999.999962415546 262864330.289909482002 1 60371.688663561 2024-03-02T16:31:40.531699+00:00 19994330.289966609329 27870000.000002540648 262864330.289965450764 1 60371.688675694 2024-03-02T16:31:41.579971+00:00 19994330.290360387415 27870000.000006299466 262864330.290362983942 1 60371.688686607 2024-03-02T16:31:42.522849+00:00 19994330.290364909917 27869999.999969579279 262864330.290330797434 1 60371.688698331 2024-03-02T16:31:43.535809+00:00 19994330.290144804865 27869999.999999299645 262864330.290140390396 1 60371.688709799 2024-03-02T16:31:44.526626+00:00 19994330.290789633989 27870000.000053558499 262864330.290839493275 1 60371.688721373 2024-03-02T16:31:45.526616+00:00 19994330.290279064327 27869999.999925948679 262864330.290201306343 1 60371.688732930 2024-03-02T16:31:46.525191+00:00 19994330.290361505002 27870000.000076346099 262864330.290434151888 1 60371.688744569 2024-03-02T16:31:47.530789+00:00 19994330.290228232741 27870000.000029414892 262864330.290253937244 1 60371.688756307 2024-03-02T16:31:48.544934+00:00 19994330.290546197444 27870000.000003591180 262864330.290546089411 1 60371.688767729 2024-03-02T16:31:49.531784+00:00 19994330.290011029691 27870000.000027205795 262864330.290034532547 1 60371.688779266 2024-03-02T16:31:50.528527+00:00 19994330.290259581059 27869999.999979779124 262864330.290235668421 1 60371.688790795 2024-03-02T16:31:51.524698+00:00 19994330.290272582322 27869999.999931816012 262864330.290200710297 1 60371.688802493 2024-03-02T16:31:52.535409+00:00 19994330.290404722095 27869999.999967414886 262864330.290368437767 1 60371.688814174 2024-03-02T16:31:53.544640+00:00 19994330.290176056325 27869999.999866325408 262864330.290038704872 1 60371.688825606 2024-03-02T16:31:54.532354+00:00 19994330.290170062333 27870000.000001788139 262864330.290168166161 1 60371.688837158 2024-03-02T16:31:55.530507+00:00 19994330.290275380015 27869999.999971844256 262864330.290243506432 1 60371.688849195 2024-03-02T16:31:56.570415+00:00 19994330.290334120393 27870000.000055976212 262864330.290386378765 1 60371.688860469 2024-03-02T16:31:57.544529+00:00 19994330.290202688426 27870000.000038679689 262864330.290237665176 1 60371.688871880 2024-03-02T16:31:58.530443+00:00 19994330.290493018925 27870000.000106997788 262864330.290596306324 1 60371.688883473 2024-03-02T16:31:59.532084+00:00 19994330.290141638368 27869999.999997228384 262864330.290135174990 1 60371.688895120 2024-03-02T16:32:00.538372+00:00 19994330.290262624621 27870000.000068511814 262864330.290327429771 1 60371.688907171 2024-03-02T16:32:01.579530+00:00 19994330.290448591113 27870000.000034585595 262864330.290479481220 1 60371.688918182 2024-03-02T16:32:02.530884+00:00 19994330.290280696005 27869999.999967113137 262864330.290244102478 1 60371.688929691 2024-03-02T16:32:03.525251+00:00 19994330.289841119200 27869999.999891340733 262864330.289728760719 1 60371.688941318 2024-03-02T16:32:04.529836+00:00 19994330.290591362864 27869999.999859072268 262864330.290446728468 1 60371.688952913 2024-03-02T16:32:05.531696+00:00 19994330.290205612779 27869999.999964348972 262864330.290166258812 1 60371.688964569 2024-03-02T16:32:06.538740+00:00 19994330.290289845318 27869999.999951250851 262864330.290237396955 1 60371.688976014 2024-03-02T16:32:07.527645+00:00 19994330.290254060179 27870000.000010151416 262864330.290260523558 1 60371.688987617 2024-03-02T16:32:08.530125+00:00 19994330.290283467621 27870000.000057727098 262864330.290337502956 1 60371.688999242 2024-03-02T16:32:09.534476+00:00 19994330.290462356061 27870000.000099122524 262864330.290557771921 1 60371.689010675 2024-03-02T16:32:10.522316+00:00 19994330.290278598666 27870000.000101987273 262864330.290376901627 1 60371.689022299 2024-03-02T16:32:11.526635+00:00 19994330.290323082358 27869999.999982446432 262864330.290301829576 1 60371.689033949 2024-03-02T16:32:12.533182+00:00 19994330.290383920074 27870000.000027395785 262864330.290407598019 1 60371.689045466 2024-03-02T16:32:13.528289+00:00 19994330.289975043386 27869999.999950911850 262864330.289922267199 1 60371.689056969 2024-03-02T16:32:14.522163+00:00 19994330.290245499462 27869999.999939333647 262864330.290181130171 1 60371.689068561 2024-03-02T16:32:15.523714+00:00 19994330.290088608861 27870000.000044349581 262864330.290129244328 1 60371.689080133 2024-03-02T16:32:16.523465+00:00 19994330.290071982890 27870000.000096533448 262864330.290164828300 1 60371.689091759 2024-03-02T16:32:17.527948+00:00 19994330.290498729795 27869999.999974731356 262864330.290469765663 1 60371.689103349 2024-03-02T16:32:18.529326+00:00 19994330.290248535573 27869999.999989505857 262864330.290234357119 1 60371.689114862 2024-03-02T16:32:19.524076+00:00 19994330.290358610451 27869999.999969463795 262864330.290324360132 1 60371.689126545 2024-03-02T16:32:20.533491+00:00 19994330.290215879679 27870000.000032696873 262864330.290244877338 1 60371.689138009 2024-03-02T16:32:21.523960+00:00 19994330.290248103440 27869999.999960415065 262864330.290204823017 1 60371.689149578 2024-03-02T16:32:22.523554+00:00 19994330.290231831372 27869999.999958809465 262864330.290186941624 1 60371.689161260 2024-03-02T16:32:23.532878+00:00 19994330.290116939694 27869999.999930240214 262864330.290043473244 1 60371.689172723 2024-03-02T16:32:24.523304+00:00 19994330.290484886616 27869999.999892190099 262864330.290373355150 1 60371.689184302 2024-03-02T16:32:25.523710+00:00 19994330.290436703712 27869999.999988734722 262864330.290421754122 1 60371.689196072 2024-03-02T16:32:26.540579+00:00 19994330.290058594197 27869999.999927457422 262864330.289982348680 1 60371.689207450 2024-03-02T16:32:27.523741+00:00 19994330.290236774832 27869999.999988697469 262864330.290221780539 1 60371.689219016 2024-03-02T16:32:28.522954+00:00 19994330.290194489062 27870000.000064544380 262864330.290255337954 1 60371.689230571 2024-03-02T16:32:29.521321+00:00 19994330.290626052767 27870000.000014074147 262864330.290636420250 1 60371.689242164 2024-03-02T16:32:30.522918+00:00 19994330.290251035243 27870000.000064089894 262864330.290311425924 1 60371.689253828 2024-03-02T16:32:31.530713+00:00 19994330.290104698390 27870000.000078029931 262864330.290179014206 1 60371.689265334 2024-03-02T16:32:32.524823+00:00 19994330.290310703218 27869999.999986264855 262864330.290293276310 1 60371.689276892 2024-03-02T16:32:33.523456+00:00 19994330.290354669094 27869999.999918062240 262864330.290269047022 1 60371.689288497 2024-03-02T16:32:34.526138+00:00 19994330.290408719331 27870000.000083226711 262864330.290488272905 1 60371.689300057 2024-03-02T16:32:35.524873+00:00 19994330.290299933404 27870000.000047042966 262864330.290343254805 1 60371.689311604 2024-03-02T16:32:36.522535+00:00 19994330.290077708662 27869999.999996099621 262864330.290070116520 1 60371.689323171 2024-03-02T16:32:37.521984+00:00 19994330.290115445852 27869999.999996725470 262864330.290108472109 1 60371.689334758 2024-03-02T16:32:38.523064+00:00 19994330.290440656245 27870000.000025186688 262864330.290462136269 1 60371.689346367 2024-03-02T16:32:39.526133+00:00 19994330.290220342577 27870000.000017050654 262864330.290233701468 1 60371.689357886 2024-03-02T16:32:40.521350+00:00 19994330.290275886655 27869999.999975536019 262864330.290247738361 1 60371.689369559 2024-03-02T16:32:41.529922+00:00 19994330.290376152843 27870000.000026647002 262864330.290399104357 1 60371.689381085 2024-03-02T16:32:42.525756+00:00 19994330.290255568922 27869999.999968972057 262864330.290220856667 1 60371.689392641 2024-03-02T16:32:43.524184+00:00 19994330.290298968554 27869999.999956041574 262864330.290251314640 1 60371.689404223 2024-03-02T16:32:44.524858+00:00 19994330.290092866868 27870000.000103928149 262864330.290193080902 1 60371.689416081 2024-03-02T16:32:45.549405+00:00 19994330.290458288044 27869999.999980766326 262864330.290435373783 1 60371.689427425 2024-03-02T16:32:46.529521+00:00 19994330.290180686861 27869999.999969046563 262864330.290146023035 1 60371.689439135 2024-03-02T16:32:47.541268+00:00 19994330.290328305215 27869999.999987900257 262864330.290312498808 1 60371.689450561 2024-03-02T16:32:48.528433+00:00 19994330.290572930127 27869999.999981041998 262864330.290550291538 1 60371.689462282 2024-03-02T16:32:49.541128+00:00 19994330.290311157703 27869999.999899964780 262864330.290207415819 1 60371.689473760 2024-03-02T16:32:50.532858+00:00 19994330.290289558470 27870000.000084780157 262864330.290370643139 1 60371.689485545 2024-03-02T16:32:51.551109+00:00 19994330.290305208415 27870000.000042583793 262864330.290344089270 1 60371.689496880 2024-03-02T16:32:52.530479+00:00 19994330.290210489184 27869999.999931551516 262864330.290138334036 1 60371.689508476 2024-03-02T16:32:53.532313+00:00 19994330.290485292673 27870000.000002510846 262864330.290484100580 1 60371.689520044 2024-03-02T16:32:54.531769+00:00 19994330.290318872780 27870000.000070668757 262864330.290385842323 1 60371.689531577 2024-03-02T16:32:55.528221+00:00 19994330.290326673537 27870000.000063288957 262864330.290386289358 1 60371.689543134 2024-03-02T16:32:56.526768+00:00 19994330.290207471699 27870000.000095039606 262864330.290298819542 1 60371.689554690 2024-03-02T16:32:57.525260+00:00 19994330.290313769132 27870000.000002354383 262864330.290312439203 1 60371.689566342 2024-03-02T16:32:58.531958+00:00 19994330.290471922606 27869999.999973710626 262864330.290441930294 1 60371.689578160 2024-03-02T16:32:59.552983+00:00 19994330.290433894843 27870000.000009905547 262864330.290440082550 1 60371.689589423 2024-03-02T16:33:00.526177+00:00 19994330.290082778782 27869999.999928206205 262864330.290007293224 1 60371.689601975 2024-03-02T16:33:01.610585+00:00 19994330.290212027729 27869999.999953802675 262864330.290162146091 1 60371.689612522 2024-03-02T16:33:02.521905+00:00 19994330.290708418936 27870000.000020503998 262864330.290725231171 1 60371.689624148 2024-03-02T16:33:03.526412+00:00 19994330.290056724101 27869999.999997470528 262864330.290050506592 1 60371.689635674 2024-03-02T16:33:04.522271+00:00 19994330.290527950972 27870000.000028051436 262864330.290552288294 1 60371.689647235 2024-03-02T16:33:05.521123+00:00 19994330.290169063956 27869999.999971419573 262864330.290136784315 1 60371.689658836 2024-03-02T16:33:06.523420+00:00 19994330.290280729532 27869999.999902516603 262864330.290179550648 1 60371.689670396 2024-03-02T16:33:07.522223+00:00 19994330.290201768279 27869999.999944552779 262864330.290142655373 1 60371.689681975 2024-03-02T16:33:08.522646+00:00 19994330.290296748281 27869999.999982424080 262864330.290275454521 1 60371.689693617 2024-03-02T16:33:09.528483+00:00 19994330.290170166641 27870000.000004831702 262864330.290171295404 1 60371.689705146 2024-03-02T16:33:10.524653+00:00 19994330.290062800050 27870000.000028502196 262864330.290087580681 1 60371.689716824 2024-03-02T16:33:11.533647+00:00 19994330.290294729173 27870000.000010836869 262864330.290301889181 1 60371.689728281 2024-03-02T16:33:12.523484+00:00 19994330.290525790304 27869999.999952830374 262864330.290474921465 1 60371.689739922 2024-03-02T16:33:13.529221+00:00 19994330.290142405778 27870000.000030912459 262864330.290169626474 1 60371.689751542 2024-03-02T16:33:14.533221+00:00 19994330.290167149156 27870000.000006951392 262864330.290170401335 1 60371.689763119 2024-03-02T16:33:15.533519+00:00 19994330.290215764195 27870000.000108003616 262864330.290320068598 1 60371.689774696 2024-03-02T16:33:16.533756+00:00 19994330.290260735899 27869999.999923903495 262864330.290180951357 1 60371.689786248 2024-03-02T16:33:17.531824+00:00 19994330.290359210223 27869999.999957304448 262864330.290312796831 1 60371.689797838 2024-03-02T16:33:18.533178+00:00 19994330.290228102356 27869999.999965813011 262864330.290190219879 1 60371.689809479 2024-03-02T16:33:19.538979+00:00 19994330.290174394846 27869999.999968592077 262864330.290139287710 1 60371.689820926 2024-03-02T16:33:20.528015+00:00 19994330.290444429964 27869999.999986372888 262864330.290427118540 1 60371.689832468 2024-03-02T16:33:21.525246+00:00 19994330.290112033486 27869999.999939359725 262864330.290047705173 1 60371.689844184 2024-03-02T16:33:22.537462+00:00 19994330.290227871388 27870000.000084143132 262864330.290308296680 1 60371.689855635 2024-03-02T16:33:23.526885+00:00 19994330.290521271527 27869999.999999977648 262864330.290517538786 1 60371.689867215 2024-03-02T16:33:24.527387+00:00 19994330.290220808238 27870000.000011738390 262864330.290228843689 1 60371.689878787 2024-03-02T16:33:25.527185+00:00 19994330.290507890284 27870000.000106465071 262864330.290610641241 1 60371.689890393 2024-03-02T16:33:26.529925+00:00 19994330.290116298944 27869999.999982871115 262864330.290095478296 1 60371.689901947 2024-03-02T16:33:27.528193+00:00 19994330.290278557688 27869999.999997347593 262864330.290272206068 1 60371.689913618 2024-03-02T16:33:28.536643+00:00 19994330.290424045175 27870000.000003069639 262864330.290423423052 1 60371.689925028 2024-03-02T16:33:29.522412+00:00 19994330.290277604014 27869999.999961577356 262864330.290235489607 1 60371.689936746 2024-03-02T16:33:30.534874+00:00 19994330.290315531194 27869999.999946072698 262864330.290257900953 1 60371.689948160 2024-03-02T16:33:31.521041+00:00 19994330.290638208389 27869999.999913167208 262864330.290547668934 1 60371.689959778 2024-03-02T16:33:32.524868+00:00 19994330.290116582066 27870000.000010516495 262864330.290123403072 1 60371.689971347 2024-03-02T16:33:33.524428+00:00 19994330.290309213102 27870000.000049609691 262864330.290355145931 1 60371.689982947 2024-03-02T16:33:34.526626+00:00 19994330.290020018816 27870000.000028695911 262864330.290045022964 1 60371.689994613 2024-03-02T16:33:35.534586+00:00 19994330.290155027062 27870000.000084158033 262864330.290235489607 1 60371.690006047 2024-03-02T16:33:36.522483+00:00 19994330.290549017489 27869999.999960441142 262864330.290505766869 1 60371.690017764 2024-03-02T16:33:37.534807+00:00 19994330.290085978806 27869999.999888557941 262864330.289970844984 1 60371.690029281 2024-03-02T16:33:38.529898+00:00 19994330.290336593986 27869999.999943967909 262864330.290276885033 1 60371.690040888 2024-03-02T16:33:39.532749+00:00 19994330.290138553828 27870000.000030562282 262864330.290165424347 1 60371.690052616 2024-03-02T16:33:40.546027+00:00 19994330.290425051004 27870000.000105440617 262864330.290526807308 1 60371.690063961 2024-03-02T16:33:41.526207+00:00 19994330.290170185268 27869999.999996453524 262864330.290162950754 1 60371.690075623 2024-03-02T16:33:42.533811+00:00 19994330.290344431996 27869999.999884139746 262864330.290224850178 1 60371.690087312 2024-03-02T16:33:43.543750+00:00 19994330.290420871228 27869999.999928932637 262864330.290346086025 1 60371.690098840 2024-03-02T16:33:44.539771+00:00 19994330.290215853602 27869999.999911479652 262864330.290123641491 1 60371.690110328 2024-03-02T16:33:45.532288+00:00 19994330.290234476328 27870000.000058177859 262864330.290288954973 1 60371.690122210 2024-03-02T16:33:46.558942+00:00 19994330.290461353958 27870000.000059712678 262864330.290517389774 1 60371.690133372 2024-03-02T16:33:47.523388+00:00 19994330.290435366333 27869999.999969504774 262864330.290401190519 1 60371.690144994 2024-03-02T16:33:48.527494+00:00 19994330.290132161230 27870000.000009752810 262864330.290138214827 1 60371.690156613 2024-03-02T16:33:49.531363+00:00 19994330.290141407400 27870000.000000491738 262864330.290138185024 1 60371.690168219 2024-03-02T16:33:50.534128+00:00 19994330.290303055197 27870000.000008728355 262864330.290308088064 1 60371.690179667 2024-03-02T16:33:51.523214+00:00 19994330.290355939418 27870000.000049509108 262864330.290401756763 1 60371.690191349 2024-03-02T16:33:52.532535+00:00 19994330.290266003460 27869999.999972298741 262864330.290234595537 1 60371.690202876 2024-03-02T16:33:53.528481+00:00 19994330.290541790426 27869999.999956939369 262864330.290495038033 1 60371.690214446 2024-03-02T16:33:54.528170+00:00 19994330.290129337460 27870000.000018525869 262864330.290144175291 1 60371.690226063 2024-03-02T16:33:55.531803+00:00 19994330.290160149336 27870000.000034816563 262864330.290191262960 1 60371.690237633 2024-03-02T16:33:56.531462+00:00 19994330.290353097022 27870000.000050157309 262864330.290399551392 1 60371.690249151 2024-03-02T16:33:57.526649+00:00 19994330.290430676192 27869999.999998725951 262864330.290425688028 1 60371.690260782 2024-03-02T16:33:58.531567+00:00 19994330.290276419371 27870000.000045742840 262864330.290318459272 1 60371.690272408 2024-03-02T16:33:59.536053+00:00 19994330.290345180780 27870000.000024002045 262864330.290365487337 1 60371.690283868 2024-03-02T16:34:00.526161+00:00 19994330.290464509279 27870000.000000622123 262864330.290461450815 1 60371.690295500 2024-03-02T16:34:01.531215+00:00 19994330.290137019008 27869999.999969087541 262864330.290102422237 1 60371.690307027 2024-03-02T16:34:02.527164+00:00 19994330.290167797357 27870000.000043146312 262864330.290207266808 1 60371.690318680 2024-03-02T16:34:03.533959+00:00 19994330.290247570723 27869999.999976340681 262864330.290220201015 1 60371.690330265 2024-03-02T16:34:04.534861+00:00 19994330.290337115526 27870000.000028014183 262864330.290361434221 1 60371.690341746 2024-03-02T16:34:05.526811+00:00 19994330.290186326951 27869999.999946396798 262864330.290129005909 1 60371.690353492 2024-03-02T16:34:06.541680+00:00 19994330.290397066623 27870000.000061396509 262864330.290454775095 1 60371.690364986 2024-03-02T16:34:07.534795+00:00 19994330.290251579136 27870000.000000640750 262864330.290248543024 1 60371.690376487 2024-03-02T16:34:08.528444+00:00 19994330.290054075420 27869999.999991390854 262864330.290041774511 1 60371.690388066 2024-03-02T16:34:09.528861+00:00 19994330.290454510599 27869999.999982159585 262864330.290432959795 1 60371.690399614 2024-03-02T16:34:10.526649+00:00 19994330.290286172181 27869999.999950319529 262864330.290232807398 1 60371.690411214 2024-03-02T16:34:11.528847+00:00 19994330.290362719446 27870000.000041969121 262864330.290400981903 1 60371.690422738 2024-03-02T16:34:12.524536+00:00 19994330.290573496372 27870000.000006321818 262864330.290576130152 1 60371.690434427 2024-03-02T16:34:13.534517+00:00 19994330.290481068194 27869999.999907854944 262864330.290385216475 1 60371.690445866 2024-03-02T16:34:14.522839+00:00 19994330.290058609098 27869999.999929398298 262864330.289984315634 1 60371.690457473 2024-03-02T16:34:15.525677+00:00 19994330.290269162506 27869999.999901209027 262864330.290166676044 1 60371.690469089 2024-03-02T16:34:16.529274+00:00 19994330.290417347103 27869999.999990478158 262864330.290404111147 1 60371.690480641 2024-03-02T16:34:17.527340+00:00 19994330.290136739612 27869999.999919239432 262864330.290052294731 1 60371.690492169 2024-03-02T16:34:18.523439+00:00 19994330.290579307824 27869999.999985422939 262864330.290561050177 1 60371.690503727 2024-03-02T16:34:19.521978+00:00 19994330.290172062814 27870000.000059224665 262864330.290227591991 1 60371.690515568 2024-03-02T16:34:20.545128+00:00 19994330.290113061666 27870000.000009804964 262864330.290119171143 1 60371.690526872 2024-03-02T16:34:21.521749+00:00 19994330.290086250752 27870000.000017300248 262864330.290099829435 1 60371.690538453 2024-03-02T16:34:22.522317+00:00 19994330.290356744081 27869999.999974675477 262864330.290327727795 1 60371.690550019 2024-03-02T16:34:23.521656+00:00 19994330.290256977081 27870000.000030942261 262864330.290284216404 1 60371.690561589 2024-03-02T16:34:24.521255+00:00 19994330.290282599628 27870000.000029053539 262864330.290307968855 1 60371.690573165 2024-03-02T16:34:25.521440+00:00 19994330.290407385677 27870000.000042952597 262864330.290446639061 1 60371.690584764 2024-03-02T16:34:26.523636+00:00 19994330.290237076581 27870000.000009872019 262864330.290243238211 1 60371.690596349 2024-03-02T16:34:27.524550+00:00 19994330.289972968400 27870000.000001754612 262864330.289971023798 1 60371.690607894 2024-03-02T16:34:28.522014+00:00 19994330.290533214808 27869999.999982934445 262864330.290512442589 1 60371.690619521 2024-03-02T16:34:29.526584+00:00 19994330.290083106607 27870000.000002671033 262864330.290082097054 1 60371.690631041 2024-03-02T16:34:30.521989+00:00 19994330.290587540716 27870000.000007741153 262864330.290591597557 1 60371.690642697 2024-03-02T16:34:31.528989+00:00 19994330.290384192020 27870000.000024944544 262864330.290405452251 1 60371.690654213 2024-03-02T16:34:32.524016+00:00 19994330.290373455733 27869999.999988947064 262864330.290358692408 1 60371.690665770 2024-03-02T16:34:33.522518+00:00 19994330.290096666664 27869999.999985799193 262864330.290078788996 1 60371.690677376 2024-03-02T16:34:34.525339+00:00 19994330.290624760091 27870000.000066682696 262864330.290687769651 1 60371.690689109 2024-03-02T16:34:35.539008+00:00 19994330.290283024311 27869999.999946147203 262864330.290225476027 1 60371.690700552 2024-03-02T16:34:36.527709+00:00 19994330.290066715330 27869999.999918419868 262864330.289981454611 1 60371.690712077 2024-03-02T16:34:37.523455+00:00 19994330.290055308491 27869999.999917563051 262864330.289969176054 1 60371.690723813 2024-03-02T16:34:38.537437+00:00 19994330.290397420526 27869999.999994210899 262864330.290387928486 1 60371.690735215 2024-03-02T16:34:39.522562+00:00 19994330.290376693010 27870000.000068243593 262864330.290441244841 1 60371.690746819 2024-03-02T16:34:40.525156+00:00 19994330.290339462459 27870000.000228427351 262864330.290564209223 1 60371.690758370 2024-03-02T16:34:41.523193+00:00 19994330.290521550924 27869999.999984961003 262864330.290502816439 1 60371.690769941 2024-03-02T16:34:42.522875+00:00 19994330.290201403201 27869999.999958563596 262864330.290156275034 1 60371.690781520 2024-03-02T16:34:43.523322+00:00 19994330.290106173605 27870000.000075649470 262864330.290178120136 1 60371.690793228 2024-03-02T16:34:44.534883+00:00 19994330.290354177356 27870000.000014990568 262864330.290365457535 1 60371.690804710 2024-03-02T16:34:45.526951+00:00 19994330.290440607816 27870000.000043004751 262864330.290479928255 1 60371.690817080 2024-03-02T16:34:46.595674+00:00 19994330.290094118565 27869999.999984491616 262864330.290074914694 1 60371.690827933 2024-03-02T16:34:47.533382+00:00 19994330.290287613869 27869999.999978810549 262864330.290262728930 1 60371.690839452 2024-03-02T16:34:48.528605+00:00 19994330.290284030139 27869999.999931428581 262864330.290211766958 1 60371.690851006 2024-03-02T16:34:49.526889+00:00 19994330.290200199932 27869999.999973658472 262864330.290170162916 1 60371.690862592 2024-03-02T16:34:50.527940+00:00 19994330.290330357850 27869999.999958597124 262864330.290285259485 1 60371.690874719 2024-03-02T16:34:51.575687+00:00 19994330.290442515165 27869999.999934040010 262864330.290372878313 1 60371.690885751 2024-03-02T16:34:52.528865+00:00 19994330.289984606206 27870000.000009912997 262864330.289990842342 1 60371.690897527 2024-03-02T16:34:53.546308+00:00 19994330.290598090738 27870000.000151734799 262864330.290746122599 1 60371.690908948 2024-03-02T16:34:54.533111+00:00 19994330.290091641247 27870000.000035557896 262864330.290123492479 1 60371.690920515 2024-03-02T16:34:55.532494+00:00 19994330.290165185928 27870000.000097922981 262864330.290259420872 1 60371.690931996 2024-03-02T16:34:56.524458+00:00 19994330.290175717324 27870000.000027548522 262864330.290199548006 1 60371.690943688 2024-03-02T16:34:57.534655+00:00 19994330.290210388601 27869999.999937139452 262864330.290143847466 1 60371.690955277 2024-03-02T16:34:58.535911+00:00 19994330.290047597140 27869999.999994311482 262864330.290038198233 1 60371.690966875 2024-03-02T16:34:59.537972+00:00 19994330.290194928646 27870000.000020872802 262864330.290212094784 1 60371.690978311 2024-03-02T16:35:00.526085+00:00 19994330.290189683437 27869999.999941278249 262864330.290127277374 1 60371.690990407 2024-03-02T16:35:01.571181+00:00 19994330.290240958333 27869999.999996937811 262864330.290234208107 1 60371.691001614 2024-03-02T16:35:02.539453+00:00 19994330.290347497910 27870000.000047001988 262864330.290390789509 1 60371.691013060 2024-03-02T16:35:03.528333+00:00 19994330.290336649865 27870000.000003717840 262864330.290336668491 1 60371.691024702 2024-03-02T16:35:04.534260+00:00 19994330.290267530829 27869999.999995362014 262864330.290259182453 1 60371.691036408 2024-03-02T16:35:05.545683+00:00 19994330.290399644524 27869999.999997597188 262864330.290393531322 1 60371.691047797 2024-03-02T16:35:06.529653+00:00 19994330.290309581906 27869999.999927420169 262864330.290233314037 1 60371.691059407 2024-03-02T16:35:07.532727+00:00 19994330.290410362184 27870000.000001695007 262864330.290408372879 1 60371.691070951 2024-03-02T16:35:08.530121+00:00 19994330.290462333709 27869999.999987855554 262864330.290446490049 1 60371.691082513 2024-03-02T16:35:09.529154+00:00 19994330.289854060858 27870000.000041745603 262864330.289892107248 1 60371.691094028 2024-03-02T16:35:10.524058+00:00 19994330.290276054293 27870000.000023629516 262864330.290295988321 1 60371.691105686 2024-03-02T16:35:11.531301+00:00 19994330.290503535420 27870000.000016782433 262864330.290516614914 1 60371.691117246 2024-03-02T16:35:12.530069+00:00 19994330.290165506303 27869999.999973978847 262864330.290135800838 1 60371.691128831 2024-03-02T16:35:13.531013+00:00 19994330.290066603571 27869999.999889452010 262864330.289952367544 1 60371.691140385 2024-03-02T16:35:14.529252+00:00 19994330.290127344429 27869999.999906223267 262864330.290029853582 1 60371.691151893 2024-03-02T16:35:15.523564+00:00 19994330.290274146944 27870000.000050555915 262864330.290320992470 1 60371.691163504 2024-03-02T16:35:16.526759+00:00 19994330.290314748883 27869999.999961052090 262864330.290272116661 1 60371.691175062 2024-03-02T16:35:17.525356+00:00 19994330.290348123759 27870000.000034451485 262864330.290378868580 1 60371.691186592 2024-03-02T16:35:18.521518+00:00 19994330.290274575353 27869999.999904800206 262864330.290175676346 1 60371.691198200 2024-03-02T16:35:19.524482+00:00 19994330.290381755680 27869999.999944631010 262864330.290322691202 1 60371.691209812 2024-03-02T16:35:20.527780+00:00 19994330.290556773543 27869999.999987285584 262864330.290540337563 1 60371.691221401 2024-03-02T16:35:21.529017+00:00 19994330.290147434920 27870000.000064428896 262864330.290208160877 1 60371.691232932 2024-03-02T16:35:22.525312+00:00 19994330.290262650698 27870000.000016212463 262864330.290275156498 1 60371.691244517 2024-03-02T16:35:23.526287+00:00 19994330.290155939758 27869999.999959226698 262864330.290111482143 1 60371.691256065 2024-03-02T16:35:24.524039+00:00 19994330.290127269924 27870000.000006988645 262864330.290130555630 1 60371.691267676 2024-03-02T16:35:25.527230+00:00 19994330.290414787829 27870000.000004965812 262864330.290416061878 1 60371.691279294 2024-03-02T16:35:26.531018+00:00 19994330.290349207819 27869999.999980539083 262864330.290326058865 1 60371.691290767 2024-03-02T16:35:27.522285+00:00 19994330.290121801198 27870000.000074159354 262864330.290192246437 1 60371.691302401 2024-03-02T16:35:28.527496+00:00 19994330.290293697268 27870000.000055789948 262864330.290345788002 1 60371.691313897 2024-03-02T16:35:29.520708+00:00 19994330.290273793042 27870000.000072583556 262864330.290342688560 1 60371.691325519 2024-03-02T16:35:30.524879+00:00 19994330.290210608393 27869999.999988682568 262864330.290195584297 1 60371.691337178 2024-03-02T16:35:31.532151+00:00 19994330.290113728493 27869999.999976117164 262864330.290086150169 1 60371.691348665 2024-03-02T16:35:32.524674+00:00 19994330.290208432823 27869999.999962277710 262864330.290167003870 1 60371.691360244 2024-03-02T16:35:33.525047+00:00 19994330.290281955153 27869999.999958816916 262864330.290237069130 1 60371.691371806 2024-03-02T16:35:34.524044+00:00 19994330.290169484913 27869999.999958168715 262864330.290123939514 1 60371.691383359 2024-03-02T16:35:35.522208+00:00 19994330.290705088526 27869999.999998666346 262864330.290700048208 1 60371.691394944 2024-03-02T16:35:36.523171+00:00 19994330.290323972702 27870000.000049702823 262864330.290369987488 1 60371.691406514 2024-03-02T16:35:37.522820+00:00 19994330.290325857699 27870000.000062085688 262864330.290384232998 1 60371.691418134 2024-03-02T16:35:38.526780+00:00 19994330.290109369904 27870000.000021841377 262864330.290127515793 1 60371.691429665 2024-03-02T16:35:39.523077+00:00 19994330.290081009269 27869999.999985713512 262864330.290063023567 1 60371.691441241 2024-03-02T16:35:40.523175+00:00 19994330.290378205478 27870000.000037264079 262864330.290411770344 1 60371.691452823 2024-03-02T16:35:41.523883+00:00 19994330.290587499738 27870000.000004369766 262864330.290588200092 1 60371.691464509 2024-03-02T16:35:42.533607+00:00 19994330.290034659207 27869999.999942261726 262864330.289973229170 1 60371.691476094 2024-03-02T16:35:43.534489+00:00 19994330.290346387774 27869999.999978836626 262864330.290321528912 1 60371.691487721 2024-03-02T16:35:44.539055+00:00 19994330.290271211416 27870000.000015199184 262864330.290282726288 1 60371.691499206 2024-03-02T16:35:45.531369+00:00 19994330.290208883584 27869999.999966904521 262864330.290172100067 1 60371.691510777 2024-03-02T16:35:46.531141+00:00 19994330.290250733495 27870000.000017490238 262864330.290264546871 1 60371.691522254 2024-03-02T16:35:47.522748+00:00 19994330.290785841644 27870000.000044066459 262864330.290826231241 1 60371.691533866 2024-03-02T16:35:48.525999+00:00 19994330.290012560785 27870000.000047724694 262864330.290056586266 1 60371.691545410 2024-03-02T16:35:49.523450+00:00 19994330.290553152561 27870000.000015441328 262864330.290564894676 1 60371.691556974 2024-03-02T16:35:50.522575+00:00 19994330.290299776942 27870000.000025510788 262864330.290321588516 1 60371.691568733 2024-03-02T16:35:51.538504+00:00 19994330.289959553629 27870000.000013977289 262864330.289969831705 1 60371.691580104 2024-03-02T16:35:52.520992+00:00 19994330.290240425617 27869999.999946422875 262864330.290183156729 1 60371.691591691 2024-03-02T16:35:53.522081+00:00 19994330.290233608335 27870000.000056587160 262864330.290286511183 1 60371.691603350 2024-03-02T16:35:54.529398+00:00 19994330.290239088237 27869999.999999031425 262864330.290234446526 1 60371.691614852 2024-03-02T16:35:55.523253+00:00 19994330.290485005826 27870000.000051561743 262864330.290532857180 1 60371.691626445 2024-03-02T16:35:56.524874+00:00 19994330.290255371481 27870000.000033304095 262864330.290284991264 1 60371.691638017 2024-03-02T16:35:57.524621+00:00 19994330.290276113898 27870000.000015903264 262864330.290288329124 1 60371.691649570 2024-03-02T16:35:58.522830+00:00 19994330.290178857744 27869999.999874964356 262864330.290050119162 1 60371.691661138 2024-03-02T16:35:59.522355+00:00 19994330.290279716253 27870000.000046335161 262864330.290322363377 1 60371.691672718 2024-03-02T16:36:00.522845+00:00 19994330.290283754468 27870000.000033453107 262864330.290313482285 1 60371.691684419 2024-03-02T16:36:01.533805+00:00 19994330.290237955749 27870000.000055029988 262864330.290289282799 1 60371.691695946 2024-03-02T16:36:02.529729+00:00 19994330.290284983814 27870000.000015657395 262864330.290296941996 1 60371.691707453 2024-03-02T16:36:03.523934+00:00 19994330.290076445788 27869999.999892745167 262864330.289965480566 1 60371.691719121 2024-03-02T16:36:04.532090+00:00 19994330.290178086609 27870000.000124637038 262864330.290299028158 1 60371.691730666 2024-03-02T16:36:05.529572+00:00 19994330.290144976228 27870000.000018421561 262864330.290159702301 1 60371.691742290 2024-03-02T16:36:06.533825+00:00 19994330.290305994451 27869999.999989222735 262864330.290291517973 1 60371.691753882 2024-03-02T16:36:07.535361+00:00 19994330.290452830493 27869999.999966971576 262864330.290416121483 1 60371.691765422 2024-03-02T16:36:08.532513+00:00 19994330.290417999029 27870000.000120073557 262864330.290534377098 1 60371.691776994 2024-03-02T16:36:09.532278+00:00 19994330.290193445981 27870000.000042095780 262864330.290231823921 1 60371.691788576 2024-03-02T16:36:10.532977+00:00 19994330.290229398757 27870000.000040706247 262864330.290266424417 1 60371.691800243 2024-03-02T16:36:11.540992+00:00 19994330.290261082351 27870000.000013317913 262864330.290270715952 1 60371.691811721 2024-03-02T16:36:12.532685+00:00 19994330.290358997881 27869999.999941598624 262864330.290296882391 1 60371.691823277 2024-03-02T16:36:13.531131+00:00 19994330.290084883571 27870000.000000134110 262864330.290081322193 1 60371.691834942 2024-03-02T16:36:14.538961+00:00 19994330.290183421224 27870000.000000469387 262864330.290180206299 1 60371.691846384 2024-03-02T16:36:15.527570+00:00 19994330.290301665664 27869999.999903239310 262864330.290201187134 1 60371.691857966 2024-03-02T16:36:16.528273+00:00 19994330.290300671011 27869999.999976746738 262864330.290273725986 1 60371.691869562 2024-03-02T16:36:17.530121+00:00 19994330.290116775781 27870000.000063996762 262864330.290177077055 1 60371.691881054 2024-03-02T16:36:18.523078+00:00 19994330.290557902306 27870000.000014096498 262864330.290568292141 1 60371.691892616 2024-03-02T16:36:19.522054+00:00 19994330.290241729468 27870000.000045087188 262864330.290283113718 1 60371.691904281 2024-03-02T16:36:20.529850+00:00 19994330.289981052279 27869999.999971061945 262864330.289948403835 1 60371.691915916 2024-03-02T16:36:21.535153+00:00 19994330.290582906455 27870000.000049371272 262864330.290628582239 1 60371.691927414 2024-03-02T16:36:22.528549+00:00 19994330.290169406682 27869999.999944273382 262864330.290109992027 1 60371.691938947 2024-03-02T16:36:23.525052+00:00 19994330.290548387915 27870000.000011388212 262864330.290556073189 1 60371.691950614 2024-03-02T16:36:24.533007+00:00 19994330.290140751749 27870000.000007793307 262864330.290144860744 1 60371.691962148 2024-03-02T16:36:25.529567+00:00 19994330.290149867535 27869999.999860305339 262864330.290006488562 1 60371.691973890 2024-03-02T16:36:26.544113+00:00 19994330.290348090231 27870000.000017832965 262864330.290362209082 1 60371.691985242 2024-03-02T16:36:27.524907+00:00 19994330.290317088366 27869999.999944105744 262864330.290257483721 1 60371.691996810 2024-03-02T16:36:28.524439+00:00 19994330.290213230997 27869999.999985020608 262864330.290194541216 1 60371.692008580 2024-03-02T16:36:29.541287+00:00 19994330.290305975825 27870000.000054754317 262864330.290357023478 1 60371.692020045 2024-03-02T16:36:30.531896+00:00 19994330.290473885834 27869999.999963860959 262864330.290434032679 1 60371.692031569 2024-03-02T16:36:31.527567+00:00 19994330.290209885687 27870000.000003553927 262864330.290209740400 1 60371.692043132 2024-03-02T16:36:32.526636+00:00 19994330.290423389524 27870000.000081125647 262864330.290500819683 1 60371.692054663 2024-03-02T16:36:33.522921+00:00 19994330.290133200586 27870000.000040117651 262864330.290169626474 1 60371.692066341 2024-03-02T16:36:34.531876+00:00 19994330.290164131671 27869999.999972894788 262864330.290133327246 1 60371.692077819 2024-03-02T16:36:35.523537+00:00 19994330.290421035141 27870000.000032089651 262864330.290449440479 1 60371.692089400 2024-03-02T16:36:36.524205+00:00 19994330.290213450789 27869999.999985013157 262864330.290194749832 1 60371.692100953 2024-03-02T16:36:37.522370+00:00 19994330.290490552783 27870000.000017013401 262864330.290503859520 1 60371.692112613 2024-03-02T16:36:38.529800+00:00 19994330.290008746088 27869999.999971922487 262864330.289976984262 1 60371.692124152 2024-03-02T16:36:39.526688+00:00 19994330.290376167744 27870000.000061050057 262864330.290433496237 1 60371.692135765 2024-03-02T16:36:40.530091+00:00 19994330.290120884776 27869999.999948505312 262864330.290065705776 1 60371.692147333 2024-03-02T16:36:41.529578+00:00 19994330.290191419423 27870000.000036925077 262864330.290224641562 1 60371.692158852 2024-03-02T16:36:42.524838+00:00 19994330.290375258774 27869999.999966282398 262864330.290337860584 1 60371.692170501 2024-03-02T16:36:43.531246+00:00 19994330.290131200105 27869999.999965947121 262864330.290093451738 1 60371.692182075 2024-03-02T16:36:44.531262+00:00 19994330.290206484497 27869999.999944921583 262864330.290147721767 1 60371.692193548 2024-03-02T16:36:45.522547+00:00 19994330.290516708046 27869999.999954164028 262864330.290467172861 1 60371.692205193 2024-03-02T16:36:46.528625+00:00 19994330.290019843727 27869999.999894812703 262864330.289910942316 1 60371.692216778 2024-03-02T16:36:47.529602+00:00 19994330.290014583617 27870000.000079184771 262864330.290090084076 1 60371.692228310 2024-03-02T16:36:48.526001+00:00 19994330.290367875248 27869999.999979883432 262864330.290344059467 1 60371.692239831 2024-03-02T16:36:49.521365+00:00 19994330.290369518101 27870000.000072978437 262864330.290438801050 1 60371.692251446 2024-03-02T16:36:50.524928+00:00 19994330.290142320096 27870000.000035431236 262864330.290174067020 1 60371.692263105 2024-03-02T16:36:51.532260+00:00 19994330.290538720787 27870000.000055428594 262864330.290590465069 1 60371.692274569 2024-03-02T16:36:52.522736+00:00 19994330.290387142450 27869999.999966815114 262864330.290350258350 1 60371.692286119 2024-03-02T16:36:53.520702+00:00 19994330.289935398847 27870000.000070761889 262864330.290002465248 1 60371.692297727 2024-03-02T16:36:54.523606+00:00 19994330.290631379932 27869999.999994069338 262864330.290621757507 1 60371.692309306 2024-03-02T16:36:55.524046+00:00 19994330.290385130793 27869999.999944541603 262864330.290325969458 1 60371.692320867 2024-03-02T16:36:56.522850+00:00 19994330.290130812675 27870000.000044215471 262864330.290171355009 1 60371.692332449 2024-03-02T16:36:57.523594+00:00 19994330.290185682476 27869999.999874971807 262864330.290056973696 1 60371.692344050 2024-03-02T16:36:58.525910+00:00 19994330.290159370750 27869999.999906107783 262864330.290061801672 1 60371.692355596 2024-03-02T16:36:59.523438+00:00 19994330.290506046265 27869999.999948386103 262864330.290450721979 1 60371.692367216 2024-03-02T16:37:00.527475+00:00 19994330.290219753981 27869999.999990936369 262864330.290206998587 1 60371.692379005 2024-03-02T16:37:01.546023+00:00 19994330.290290232748 27870000.000062149018 262864330.290348678827 1 60371.692390412 2024-03-02T16:37:02.531583+00:00 19994330.290182340890 27870000.000070914626 262864330.290249586105 1 60371.692401929 2024-03-02T16:37:03.526664+00:00 19994330.290354009718 27870000.000078901649 262864330.290429234505 1 60371.692413470 2024-03-02T16:37:04.523773+00:00 19994330.290295708925 27870000.000080283731 262864330.290372312069 1 60371.692425173 2024-03-02T16:37:05.534968+00:00 19994330.290361650288 27870000.000106289983 262864330.290464222431 1 60371.692436623 2024-03-02T16:37:06.524215+00:00 19994330.290237050503 27869999.999960977584 262864330.290194332600 1 60371.692448187 2024-03-02T16:37:07.523367+00:00 19994330.290424507111 27869999.999972272664 262864330.290393084288 1 60371.692459883 2024-03-02T16:37:08.533930+00:00 19994330.290318287909 27870000.000016305596 262864330.290330886841 1 60371.692471332 2024-03-02T16:37:09.523113+00:00 19994330.290235679597 27869999.999985855073 262864330.290217816830 1 60371.692482939 2024-03-02T16:37:10.525908+00:00 19994330.290327642113 27869999.999999932945 262864330.290323883295 1 60371.692494494 2024-03-02T16:37:11.524257+00:00 19994330.290149133652 27870000.000001441687 262864330.290146857500 1 60371.692506055 2024-03-02T16:37:12.523201+00:00 19994330.290369130671 27870000.000035982579 262864330.290401399136 1 60371.692517615 2024-03-02T16:37:13.521907+00:00 19994330.290531717241 27870000.000060442835 262864330.290588468313 1 60371.692529202 2024-03-02T16:37:14.523085+00:00 19994330.290264245123 27870000.000054035336 262864330.290314584970 1 60371.692540792 2024-03-02T16:37:15.524447+00:00 19994330.290045373142 27870000.000000640750 262864330.290042340755 1 60371.692552359 2024-03-02T16:37:16.523816+00:00 19994330.290374986827 27870000.000003218651 262864330.290374517441 1 60371.692564094 2024-03-02T16:37:17.537773+00:00 19994330.289884418249 27870000.000029101968 262864330.289909809828 1 60371.692575627 2024-03-02T16:37:18.534159+00:00 19994330.290418766439 27869999.999953184277 262864330.290368258953 1 60371.692587120 2024-03-02T16:37:19.527115+00:00 19994330.290131200105 27869999.999971985817 262864330.290099501610 1 60371.692598849 2024-03-02T16:37:20.540559+00:00 19994330.290102392435 27870000.000002257526 262864330.290100961924 1 60371.692610283 2024-03-02T16:37:21.528483+00:00 19994330.290041569620 27869999.999936249107 262864330.289974123240 1 60371.692621922 2024-03-02T16:37:22.534043+00:00 19994330.290313966572 27869999.999867878854 262864330.290178149939 1 60371.692633436 2024-03-02T16:37:23.528878+00:00 19994330.290044248104 27869999.999965973198 262864330.290006518364 1 60371.692645031 2024-03-02T16:37:24.530710+00:00 19994330.290613211691 27869999.999968793243 262864330.290578305721 1 60371.692656573 2024-03-02T16:37:25.527878+00:00 19994330.290407404304 27870000.000079307705 262864330.290482997894 1 60371.692668379 2024-03-02T16:37:26.547993+00:00 19994330.290111493319 27870000.000049028546 262864330.290156811476 1 60371.692679888 2024-03-02T16:37:27.542333+00:00 19994330.290281597525 27870000.000012438744 262864330.290290325880 1 60371.692691290 2024-03-02T16:37:28.527464+00:00 19994330.290372617543 27869999.999933168292 262864330.290302097797 1 60371.692702977 2024-03-02T16:37:29.537184+00:00 19994330.290336150676 27869999.999967671931 262864330.290300130844 1 60371.692714410 2024-03-02T16:37:30.525056+00:00 19994330.290120232850 27869999.999957922846 262864330.290074467659 1 60371.692726180 2024-03-02T16:37:31.541960+00:00 19994330.290333464742 27870000.000089481473 262864330.290419220924 1 60371.692737635 2024-03-02T16:37:32.531690+00:00 19994330.290147587657 27870000.000135768205 262864330.290279686451 1 60371.692749212 2024-03-02T16:37:33.531864+00:00 19994330.290386423469 27870000.000012435019 262864330.290395140648 1 60371.692760705 2024-03-02T16:37:34.524951+00:00 19994330.290006309748 27870000.000064607710 262864330.290067225695 1 60371.692772294 2024-03-02T16:37:35.526260+00:00 19994330.289993532002 27870000.000026844442 262864330.290016680956 1 60371.692784059 2024-03-02T16:37:36.542671+00:00 19994330.290259379894 27870000.000065028667 262864330.290320724249 1 60371.692795563 2024-03-02T16:37:37.536707+00:00 19994330.290588021278 27869999.999879948795 262864330.290464282036 1 60371.692807103 2024-03-02T16:37:38.533651+00:00 19994330.290157452226 27869999.999993912876 262864330.290147662163 1 60371.692818646 2024-03-02T16:37:39.531058+00:00 19994330.290400646627 27869999.999964188784 262864330.290361136198 1 60371.692830249 2024-03-02T16:37:40.533524+00:00 19994330.289979990572 27869999.999931707978 262864330.289907991886 1 60371.692841843 2024-03-02T16:37:41.535251+00:00 19994330.290311187506 27869999.999998427927 262864330.290305912495 1 60371.692853353 2024-03-02T16:37:42.529717+00:00 19994330.290495906025 27869999.999943658710 262864330.290435880423 1 60371.692864940 2024-03-02T16:37:43.530824+00:00 19994330.290197990835 27869999.999977707863 262864330.290172010660 1 60371.692876530 2024-03-02T16:37:44.532226+00:00 19994330.290210820735 27869999.999953977764 262864330.290161103010 1 60371.692888097 2024-03-02T16:37:45.531606+00:00 19994330.290343031287 27870000.000054046512 262864330.290393412113 1 60371.692899629 2024-03-02T16:37:46.527932+00:00 19994330.290209028870 27870000.000067595392 262864330.290272921324 1 60371.692911364 2024-03-02T16:37:47.541868+00:00 19994330.290362693369 27870000.000011973083 262864330.290370970964 1 60371.692922975 2024-03-02T16:37:48.545077+00:00 19994330.290488686413 27870000.000204462558 262864330.290689468384 1 60371.692934314 2024-03-02T16:37:49.524761+00:00 19994330.290166690946 27870000.000045239925 262864330.290208220482 1 60371.692945918 2024-03-02T16:37:50.527333+00:00 19994330.290268465877 27870000.000027716160 262864330.290292501450 1 60371.692957479 2024-03-02T16:37:51.526154+00:00 19994330.290408499539 27869999.999973908067 262864330.290378689766 1 60371.692969168 2024-03-02T16:37:52.536075+00:00 19994330.290068596601 27869999.999991614372 262864330.290056526661 1 60371.692980757 2024-03-02T16:37:53.537452+00:00 19994330.290056202561 27869999.999967750162 262864330.290020257235 1 60371.692992205 2024-03-02T16:37:54.526530+00:00 19994330.290132958442 27869999.999940712005 262864330.290069997311 1 60371.693003940 2024-03-02T16:37:55.540446+00:00 19994330.290060959756 27870000.000022292137 262864330.290079563856 1 60371.693015363 2024-03-02T16:37:56.527360+00:00 19994330.290418110788 27870000.000012863427 262864330.290427297354 1 60371.693027000 2024-03-02T16:37:57.532845+00:00 19994330.290339693427 27870000.000046480447 262864330.290382504463 1 60371.693038531 2024-03-02T16:37:58.529034+00:00 19994330.290407076478 27870000.000070303679 262864330.290473699570 1 60371.693050105 2024-03-02T16:37:59.529051+00:00 19994330.290253136307 27870000.000080063939 262864330.290329486132 1 60371.693061682 2024-03-02T16:38:00.529336+00:00 19994330.290271941572 27870000.000035576522 262864330.290303826332 1 60371.693073437 2024-03-02T16:38:01.544945+00:00 19994330.290160939097 27869999.999951388687 262864330.290108621120 1 60371.693084922 2024-03-02T16:38:02.537245+00:00 19994330.290176395327 27869999.999892499298 262864330.290065199137 1 60371.693096363 2024-03-02T16:38:03.525764+00:00 19994330.290011707693 27869999.999945316464 262864330.289953321218 1 60371.693107903 2024-03-02T16:38:04.522785+00:00 19994330.290499057621 27869999.999994330108 262864330.290489703417 1 60371.693119465 2024-03-02T16:38:05.521829+00:00 19994330.290347903967 27870000.000012431294 262864330.290356636047 1 60371.693131079 2024-03-02T16:38:06.525218+00:00 19994330.290138959885 27870000.000027075410 262864330.290162324905 1 60371.693142722 2024-03-02T16:38:07.531227+00:00 19994330.290315344930 27870000.000025141984 262864330.290336787701 1 60371.693154209 2024-03-02T16:38:08.523658+00:00 19994330.290185566992 27869999.999956581742 262864330.290138453245 1 60371.693165825 2024-03-02T16:38:09.527239+00:00 19994330.290312174708 27870000.000089358538 262864330.290397822857 1 60371.693177386 2024-03-02T16:38:10.526131+00:00 19994330.290341231972 27869999.999846898019 262864330.290184438229 1 60371.693188948 2024-03-02T16:38:11.525090+00:00 19994330.290406625718 27870000.000102661550 262864330.290505588055 1 60371.693200506 2024-03-02T16:38:12.523696+00:00 19994330.290078226477 27869999.999918747693 262864330.289993286133 1 60371.693212093 2024-03-02T16:38:13.524865+00:00 19994330.290523372591 27869999.999949246645 262864330.290468931198 1 60371.693223631 2024-03-02T16:38:14.521688+00:00 19994330.290407251567 27870000.000049546361 262864330.290453076363 1 60371.693235227 2024-03-02T16:38:15.523623+00:00 19994330.290183864534 27870000.000063315034 262864330.290243476629 1 60371.693247038 2024-03-02T16:38:16.544112+00:00 19994330.290110170841 27870000.000121865422 262864330.290228337049 1 60371.693258390 2024-03-02T16:38:17.524858+00:00 19994330.290776841342 27869999.999992400408 262864330.290765553713 1 60371.693269963 2024-03-02T16:38:18.524837+00:00 19994330.290300086141 27869999.999976128340 262864330.290272533894 1 60371.693281510 2024-03-02T16:38:19.522494+00:00 19994330.290226999670 27869999.999957513064 262864330.290180802345 1 60371.693293134 2024-03-02T16:38:20.526795+00:00 19994330.290414281189 27869999.999915298074 262864330.290325880051 1 60371.693304721 2024-03-02T16:38:21.527892+00:00 19994330.290211331099 27870000.000009790063 262864330.290217399597 1 60371.693316238 2024-03-02T16:38:22.522913+00:00 19994330.290301196277 27869999.999962873757 262864330.290260374546 1 60371.693327840 2024-03-02T16:38:23.525372+00:00 19994330.290460165590 27869999.999944128096 262864330.290400594473 1 60371.693339390 2024-03-02T16:38:24.523304+00:00 19994330.290036953986 27869999.999968279153 262864330.290001541376 1 60371.693350979 2024-03-02T16:38:25.524620+00:00 19994330.290149603039 27869999.999968737364 262864330.290114641190 1 60371.693362615 2024-03-02T16:38:26.529946+00:00 19994330.290505271405 27869999.999988336116 262864330.290489912033 1 60371.693374144 2024-03-02T16:38:27.526042+00:00 19994330.290036298335 27869999.999951232225 262864330.289983838797 1 60371.693385730 2024-03-02T16:38:28.527124+00:00 19994330.290349431336 27869999.999989587814 262864330.290335327387 1 60371.693397276 2024-03-02T16:38:29.524679+00:00 19994330.290488865227 27870000.000070799142 262864330.290555983782 1 60371.693408819 2024-03-02T16:38:30.521974+00:00 19994330.290198434144 27870000.000053741038 262864330.290248483419 1 60371.693420395 2024-03-02T16:38:31.522143+00:00 19994330.290408689529 27870000.000139512122 262864330.290544509888 1 60371.693431976 2024-03-02T16:38:32.522767+00:00 19994330.290084600449 27870000.000090952963 262864330.290171861649 1 60371.693443533 2024-03-02T16:38:33.521209+00:00 19994330.290403097868 27870000.000046290457 262864330.290445685387 1 60371.693455103 2024-03-02T16:38:34.520929+00:00 19994330.290319915861 27870000.000011723489 262864330.290327936411 1 60371.693466722 2024-03-02T16:38:35.524748+00:00 19994330.290209420025 27870000.000014450401 262864330.290220171213 1 60371.693478392 2024-03-02T16:38:36.533055+00:00 19994330.290143415332 27869999.999991215765 262864330.290130913258 1 60371.693489849 2024-03-02T16:38:37.522975+00:00 19994330.290391851217 27870000.000034246594 262864330.290422409773 1 60371.693501452 2024-03-02T16:38:38.525460+00:00 19994330.290183652192 27869999.999967437238 262864330.290147393942 1 60371.693513013 2024-03-02T16:38:39.524370+00:00 19994330.290432717651 27870000.000031277537 262864330.290460318327 1 60371.693524588 2024-03-02T16:38:40.524375+00:00 19994330.290383629501 27870000.000061616302 262864330.290441572666 1 60371.693536128 2024-03-02T16:38:41.521460+00:00 19994330.290159493685 27870000.000060372055 262864330.290216177702 1 60371.693547787 2024-03-02T16:38:42.528805+00:00 19994330.290397685021 27870000.000011190772 262864330.290405184031 1 60371.693559282 2024-03-02T16:38:43.521903+00:00 19994330.290158942342 27870000.000018890947 262864330.290174126625 1 60371.693570991 2024-03-02T16:38:44.533638+00:00 19994330.290409419686 27869999.999932661653 262864330.290338367224 1 60371.693582624 2024-03-02T16:38:45.538712+00:00 19994330.290157914162 27870000.000050228089 262864330.290204435587 1 60371.693594212 2024-03-02T16:38:46.539900+00:00 19994330.290241945535 27869999.999979749322 262864330.290217995644 1 60371.693605745 2024-03-02T16:38:47.536386+00:00 19994330.290560655296 27869999.999912872910 262864330.290469825268 1 60371.693617330 2024-03-02T16:38:48.537293+00:00 19994330.290079634637 27870000.000039339066 262864330.290115267038 1 60371.693628948 2024-03-02T16:38:49.541128+00:00 19994330.290275249630 27869999.999999854714 262864330.290271401405 1 60371.693640477 2024-03-02T16:38:50.537218+00:00 19994330.289973098785 27869999.999944046140 262864330.289913445711 1 60371.693652509 2024-03-02T16:38:51.576769+00:00 19994330.290277130902 27870000.000038810074 262864330.290312230587 1 60371.693663596 2024-03-02T16:38:52.534687+00:00 19994330.290242712945 27870000.000038240105 262864330.290277242661 1 60371.693675173 2024-03-02T16:38:53.534900+00:00 19994330.290432572365 27870000.000058308244 262864330.290487170219 1 60371.693686732 2024-03-02T16:38:54.533611+00:00 19994330.290382247418 27869999.999983180314 262864330.290361732244 1 60371.693698277 2024-03-02T16:38:55.531156+00:00 19994330.290084354579 27869999.999982722104 262864330.290063381195 1 60371.693709818 2024-03-02T16:38:56.528246+00:00 19994330.290171191096 27870000.000068947673 262864330.290236473083 1 60371.693721474 2024-03-02T16:38:57.535364+00:00 19994330.290000788867 27869999.999879766256 262864330.289876878262 1 60371.693733165 2024-03-02T16:38:58.545407+00:00 19994330.290305882692 27870000.000031761825 262864330.290333956480 1 60371.693744569 2024-03-02T16:38:59.530731+00:00 19994330.290431573987 27869999.999944634736 262864330.290372490883 1 60371.693756094 2024-03-02T16:39:00.526495+00:00 19994330.290312901139 27870000.000036589801 262864330.290345788002 1 60371.693767643 2024-03-02T16:39:01.524333+00:00 19994330.290275357664 27869999.999977372587 262864330.290249049664 1 60371.693779227 2024-03-02T16:39:02.525225+00:00 19994330.290195096284 27870000.000037126243 262864330.290228545666 1 60371.693790783 2024-03-02T16:39:03.523614+00:00 19994330.290043637156 27870000.000048089772 262864330.290088057518 1 60371.693802400 2024-03-02T16:39:04.527422+00:00 19994330.290134109557 27870000.000076748431 262864330.290207147598 1 60371.693813917 2024-03-02T16:39:05.522466+00:00 19994330.290202509612 27870000.000018093735 262864330.290216892958 1 60371.693825543 2024-03-02T16:39:06.526888+00:00 19994330.290390189737 27869999.999975677580 262864330.290362179279 1 60371.693837097 2024-03-02T16:39:07.525185+00:00 19994330.290450401604 27870000.000017777085 262864330.290464460850 1 60371.693848637 2024-03-02T16:39:08.522278+00:00 19994330.290335800499 27869999.999951753765 262864330.290283858776 1 60371.693860221 2024-03-02T16:39:09.523120+00:00 19994330.290186908096 27869999.999919638038 262864330.290102869272 1 60371.693871825 2024-03-02T16:39:10.525692+00:00 19994330.290332164615 27869999.999923754483 262864330.290252238512 1 60371.693883400 2024-03-02T16:39:11.525786+00:00 19994330.290184915066 27869999.999940108508 262864330.290121316910 1 60371.693894918 2024-03-02T16:39:12.520929+00:00 19994330.290257532150 27870000.000025011599 262864330.290278851986 1 60371.693906515 2024-03-02T16:39:13.522872+00:00 19994330.290553737432 27870000.000038217753 262864330.290588259697 1 60371.693918363 2024-03-02T16:39:14.546542+00:00 19994330.290199663490 27869999.999974772334 262864330.290170758963 1 60371.693929710 2024-03-02T16:39:15.526969+00:00 19994330.290363386273 27870000.000016659498 262864330.290376365185 1 60371.693941300 2024-03-02T16:39:16.528324+00:00 19994330.290431682020 27869999.999945409596 262864330.290373384953 1 60371.693953029 2024-03-02T16:39:17.541674+00:00 19994330.290153995156 27869999.999975208193 262864330.290125489235 1 60371.693964439 2024-03-02T16:39:18.527496+00:00 19994330.290264386684 27870000.000001855195 262864330.290262550116 1 60371.693976128 2024-03-02T16:39:19.537440+00:00 19994330.290247194469 27869999.999971024692 262864330.290214538574 1 60371.693987607 2024-03-02T16:39:20.529281+00:00 19994330.290334612131 27869999.999998103827 262864330.290329009295 1 60371.693999121 2024-03-02T16:39:21.524063+00:00 19994330.290278837085 27870000.000085894018 262864330.290361046791 1 60371.694010817 2024-03-02T16:39:22.534599+00:00 19994330.290346011519 27870000.000147990882 262864330.290490329266 1 60371.694022501 2024-03-02T16:39:23.544070+00:00 19994330.290274638683 27870000.000039331615 262864330.290310293436 1 60371.694033879 2024-03-02T16:39:24.527115+00:00 19994330.290229000151 27869999.999930385500 262864330.290155678988 1 60371.694045547 2024-03-02T16:39:25.535258+00:00 19994330.290340591222 27870000.000029955059 262864330.290366858244 1 60371.694057148 2024-03-02T16:39:26.537561+00:00 19994330.290370937437 27870000.000063724816 262864330.290430963039 1 60371.694068707 2024-03-02T16:39:27.536239+00:00 19994330.290206570178 27870000.000016063452 262864330.290218949318 1 60371.694080166 2024-03-02T16:39:28.526317+00:00 19994330.290150787681 27869999.999949268997 262864330.290096372366 1 60371.694091781 2024-03-02T16:39:29.529895+00:00 19994330.290215432644 27870000.000023819506 262864330.290235549212 1 60371.694103369 2024-03-02T16:39:30.531046+00:00 19994330.290500704199 27869999.999976061285 262864330.290473073721 1 60371.694115125 2024-03-02T16:39:31.546753+00:00 19994330.290083609521 27869999.999956965446 262864330.290036886930 1 60371.694126419 2024-03-02T16:39:32.522593+00:00 19994330.290192086250 27869999.999957770109 262864330.290146172047 1 60371.694138064 2024-03-02T16:39:33.528702+00:00 19994330.290357183665 27870000.000041853637 262864330.290395319462 1 60371.694149742 2024-03-02T16:39:34.537708+00:00 19994330.290383610874 27870000.000084176660 262864330.290464073420 1 60371.694161247 2024-03-02T16:39:35.531696+00:00 19994330.290123891085 27870000.000012740493 262864330.290132939816 1 60371.694172991 2024-03-02T16:39:36.546407+00:00 19994330.290522329509 27869999.999932311475 262864330.290450960398 1 60371.694184389 2024-03-02T16:39:37.531255+00:00 19994330.290085766464 27869999.999987043440 262864330.290069103241 1 60371.694195932 2024-03-02T16:39:38.528549+00:00 19994330.290305905044 27869999.999992974102 262864330.290295183659 1 60371.694207491 2024-03-02T16:39:39.527225+00:00 19994330.290299665183 27869999.999972619116 262864330.290268570185 1 60371.694219268 2024-03-02T16:39:40.544778+00:00 19994330.290078070015 27869999.999948605895 262864330.290022999048 1 60371.694230999 2024-03-02T16:39:41.558335+00:00 19994330.290462721139 27869999.999942194670 262864330.290401220322 1 60371.694242167 2024-03-02T16:39:42.523227+00:00 19994330.290615119040 27869999.999985612929 262864330.290597021580 1 60371.694253769 2024-03-02T16:39:43.525673+00:00 19994330.290231082588 27870000.000007178634 262864330.290234565735 1 60371.694265450 2024-03-02T16:39:44.534878+00:00 19994330.290054049343 27870000.000001598150 262864330.290051966906 1 60371.694277003 2024-03-02T16:39:45.533053+00:00 19994330.290405966341 27870000.000081215054 262864330.290483474731 1 60371.694288637 2024-03-02T16:39:46.538181+00:00 19994330.290419653058 27870000.000114854425 262864330.290530800819 1 60371.694300173 2024-03-02T16:39:47.534969+00:00 19994330.290134791285 27870000.000118225813 262864330.290249317884 1 60371.694311657 2024-03-02T16:39:48.527206+00:00 19994330.290327250957 27870000.000093460083 262864330.290417015553 1 60371.694323322 2024-03-02T16:39:49.535055+00:00 19994330.290019668639 27870000.000028796494 262864330.290044754744 1 60371.694334844 2024-03-02T16:39:50.530522+00:00 19994330.290403630584 27869999.999992284924 262864330.290392220020 1 60371.694346333 2024-03-02T16:39:51.523195+00:00 19994330.290410339832 27869999.999973915517 262864330.290380567312 1 60371.694358031 2024-03-02T16:39:52.533877+00:00 19994330.290119342506 27870000.000000458211 262864330.290116101503 1 60371.694369593 2024-03-02T16:39:53.532802+00:00 19994330.290027782321 27870000.000013604760 262864330.290037691593 1 60371.694381169 2024-03-02T16:39:54.532958+00:00 19994330.290214464068 27869999.999993216246 262864330.290203988552 1 60371.694392664 2024-03-02T16:39:55.526190+00:00 19994330.290169164538 27869999.999986402690 262864330.290151894093 1 60371.694404574 2024-03-02T16:39:56.555166+00:00 19994330.290471624583 27869999.999977614731 262864330.290445536375 1 60371.694416094 2024-03-02T16:39:57.550467+00:00 19994330.290274843574 27870000.000042617321 262864330.290313780308 1 60371.694427691 2024-03-02T16:39:58.552494+00:00 19994330.290403660387 27870000.000054139644 262864330.290454119444 1 60371.694439045 2024-03-02T16:39:59.533492+00:00 19994330.290171984583 27869999.999947953969 262864330.290116250515 1 60371.694450610 2024-03-02T16:40:00.532680+00:00 19994330.290383201092 27869999.999979499727 262864330.290358990431 1 60371.694462158 2024-03-02T16:40:01.530463+00:00 19994330.290177300572 27869999.999999098480 262864330.290172696114 1 60371.694473782 2024-03-02T16:40:02.534783+00:00 19994330.290347401053 27870000.000027511269 262864330.290371209383 1 60371.694485360 2024-03-02T16:40:03.535096+00:00 19994330.290242504328 27869999.999918606132 262864330.290157407522 1 60371.694496938 2024-03-02T16:40:04.535431+00:00 19994330.290364045650 27869999.999958150089 262864330.290318518877 1 60371.694508560 2024-03-02T16:40:05.539588+00:00 19994330.290374979377 27869999.999911975116 262864330.290283262730 1 60371.694520130 2024-03-02T16:40:06.539220+00:00 19994330.290120430291 27869999.999928984791 262864330.290045708418 1 60371.694531574 2024-03-02T16:40:07.527968+00:00 19994330.290559940040 27870000.000036377460 262864330.290592640638 1 60371.694543154 2024-03-02T16:40:08.528472+00:00 19994330.290225207806 27869999.999927908182 262864330.290149420500 1 60371.694554709 2024-03-02T16:40:09.526848+00:00 19994330.290149942040 27869999.999893084168 262864330.290039300919 1 60371.694566437 2024-03-02T16:40:10.540115+00:00 19994330.290408458561 27869999.999945234507 262864330.290349990129 1 60371.694577835 2024-03-02T16:40:11.524882+00:00 19994330.290377661586 27870000.000172507018 262864330.290546476841 1 60371.694589478 2024-03-02T16:40:12.530912+00:00 19994330.290452111512 27869999.999959245324 262864330.290407657623 1 60371.694601155 2024-03-02T16:40:13.539831+00:00 19994330.290288329124 27869999.999956160784 262864330.290240794420 1 60371.694612604 2024-03-02T16:40:14.529002+00:00 19994330.290128450841 27869999.999969162047 262864330.290093898773 1 60371.694624268 2024-03-02T16:40:15.536805+00:00 19994330.290521841496 27869999.999979294837 262864330.290497422218 1 60371.694635780 2024-03-02T16:40:16.531343+00:00 19994330.290233094245 27870000.000000678003 262864330.290230095387 1 60371.694647320 2024-03-02T16:40:17.528420+00:00 19994330.290128197521 27870000.000046882778 262864330.290171384811 1 60371.694659022 2024-03-02T16:40:18.539518+00:00 19994330.290130063891 27869999.999970786273 262864330.290097177029 1 60371.694670468 2024-03-02T16:40:19.528405+00:00 19994330.290151149035 27870000.000089850277 262864330.290237307549 1 60371.694682057 2024-03-02T16:40:20.529764+00:00 19994330.290314484388 27870000.000044699758 262864330.290355503559 1 60371.694693641 2024-03-02T16:40:21.530600+00:00 19994330.290308695287 27869999.999987740070 262864330.290292739868 1 60371.694705151 2024-03-02T16:40:22.525028+00:00 19994330.290100771934 27869999.999999415129 262864330.290096491575 1 60371.694716688 2024-03-02T16:40:23.521830+00:00 19994330.290538076311 27869999.999950736761 262864330.290485113859 1 60371.694728255 2024-03-02T16:40:24.521249+00:00 19994330.289987213910 27870000.000009842217 262864330.289993345737 1 60371.694739873 2024-03-02T16:40:25.524975+00:00 19994330.290044978261 27870000.000041715801 262864330.290082991123 1 60371.694751589 2024-03-02T16:40:26.537281+00:00 19994330.290306352079 27869999.999987728894 262864330.290290385485 1 60371.694763017 2024-03-02T16:40:27.524686+00:00 19994330.290110036731 27869999.999867651612 262864330.289973974228 1 60371.694774592 2024-03-02T16:40:28.524720+00:00 19994330.290463972837 27870000.000010307878 262864330.290470600128 1 60371.694786170 2024-03-02T16:40:29.525039+00:00 19994330.290055997670 27869999.999974425882 262864330.290026724339 1 60371.694797722 2024-03-02T16:40:30.523208+00:00 19994330.290211316198 27870000.000043921173 262864330.290251553059 1 60371.694809293 2024-03-02T16:40:31.522914+00:00 19994330.290407679975 27869999.999970674515 262864330.290374666452 1 60371.694820907 2024-03-02T16:40:32.526346+00:00 19994330.290107805282 27869999.999949917197 262864330.290054053068 1 60371.694832436 2024-03-02T16:40:33.522451+00:00 19994330.290719430894 27869999.999998006970 262864330.290713727474 1 60371.694844093 2024-03-02T16:40:34.529649+00:00 19994330.290215477347 27870000.000006254762 262864330.290218055248 1 60371.694855622 2024-03-02T16:40:35.525770+00:00 19994330.290161363780 27869999.999974109232 262864330.290131777525 1 60371.694867308 2024-03-02T16:40:36.535442+00:00 19994330.290245544165 27870000.000037014484 262864330.290278851986 1 60371.694878750 2024-03-02T16:40:37.524059+00:00 19994330.290221184492 27869999.999933369458 262864330.290150851011 1 60371.694890365 2024-03-02T16:40:38.527508+00:00 19994330.290270272642 27869999.999998115003 262864330.290264695883 1 60371.694901925 2024-03-02T16:40:39.526310+00:00 19994330.290370646864 27869999.999975584447 262864330.290342539549 1 60371.694913494 2024-03-02T16:40:40.525894+00:00 19994330.290422219783 27870000.000005986542 262864330.290424525738 1 60371.694925171 2024-03-02T16:40:41.534789+00:00 19994330.290394119918 27870000.000098343939 262864330.290488779545 1 60371.694936621 2024-03-02T16:40:42.524076+00:00 19994330.290281802416 27870000.000046074390 262864330.290324181318 1 60371.694948211 2024-03-02T16:40:43.525418+00:00 19994330.290151316673 27870000.000040113926 262864330.290187746286 1 60371.694959779 2024-03-02T16:40:44.524886+00:00 19994330.290328472853 27870000.000033106655 262864330.290357887745 1 60371.694971345 2024-03-02T16:40:45.524256+00:00 19994330.290336806327 27869999.999979760498 262864330.290312886238 1 60371.694982919 2024-03-02T16:40:46.524235+00:00 19994330.290200524032 27869999.999938350171 262864330.290135174990 1 60371.694994553 2024-03-02T16:40:47.529361+00:00 19994330.290395792574 27869999.999955542386 262864330.290347635746 1 60371.695006170 2024-03-02T16:40:48.533073+00:00 19994330.290186822414 27870000.000019576401 262864330.290202707052 1 60371.695017763 2024-03-02T16:40:49.534713+00:00 19994330.290232371539 27869999.999964043498 262864330.290192723274 1 60371.695029482 2024-03-02T16:40:50.547275+00:00 19994330.290378093719 27870000.000020928681 262864330.290395319462 1 60371.695040876 2024-03-02T16:40:51.531715+00:00 19994330.290010079741 27870000.000065278262 262864330.290071666241 1 60371.695052414 2024-03-02T16:40:52.528563+00:00 19994330.290204357356 27870000.000050790608 262864330.290251433849 1 60371.695063953 2024-03-02T16:40:53.525556+00:00 19994330.290402505547 27869999.999991554767 262864330.290390372276 1 60371.695075602 2024-03-02T16:40:54.532053+00:00 19994330.290063366294 27870000.000041652471 262864330.290101349354 1 60371.695087319 2024-03-02T16:40:55.544338+00:00 19994330.290298473090 27870000.000007119030 262864330.290301889181 1 60371.695098735 2024-03-02T16:40:56.530749+00:00 19994330.290330510587 27869999.999992951751 262864330.290319770575 1 60371.695110265 2024-03-02T16:40:57.526863+00:00 19994330.290338158607 27869999.999919541180 262864330.290253996849 1 60371.695122163 2024-03-02T16:40:58.554886+00:00 19994330.290224917233 27870000.000038053840 262864330.290259271860 1 60371.695133529 2024-03-02T16:40:59.536927+00:00 19994330.290247578174 27869999.999968037009 262864330.290211945772 1 60371.695145075 2024-03-02T16:41:00.534491+00:00 19994330.290301527828 27869999.999963101000 262864330.290260940790 1 60371.695156716 2024-03-02T16:41:01.540223+00:00 19994330.290098782629 27869999.999979346991 262864330.290074437857 1 60371.695168118 2024-03-02T16:41:02.525344+00:00 19994330.290379405022 27870000.000145975500 262864330.290521681309 1 60371.695179650 2024-03-02T16:41:03.521754+00:00 19994330.290295768529 27870000.000046636909 262864330.290338724852 1 60371.695191246 2024-03-02T16:41:04.523677+00:00 19994330.290346618742 27870000.000006012619 262864330.290348947048 1 60371.695202820 2024-03-02T16:41:05.523671+00:00 19994330.290411908180 27869999.999962806702 262864330.290371030569 1 60371.695214533 2024-03-02T16:41:06.535672+00:00 19994330.290356796235 27869999.999939441681 262864330.290292531252 1 60371.695225973 2024-03-02T16:41:07.524031+00:00 19994330.290283154696 27870000.000033732504 262864330.290313184261 1 60371.695237571 2024-03-02T16:41:08.526178+00:00 19994330.290098655969 27870000.000004194677 262864330.290099173784 1 60371.695249144 2024-03-02T16:41:09.526035+00:00 19994330.290331818163 27869999.999995954335 262864330.290324062109 1 60371.695260694 2024-03-02T16:41:10.523931+00:00 19994330.290213767439 27869999.999991185963 262864330.290201246738 1 60371.695272284 2024-03-02T16:41:11.525305+00:00 19994330.290177084506 27869999.999998927116 262864330.290172308683 1 60371.695283870 2024-03-02T16:41:12.526411+00:00 19994330.290295697749 27869999.999950811267 262864330.290242820978 1 60371.695295408 2024-03-02T16:41:13.523253+00:00 19994330.290507283062 27870000.000051338226 262864330.290554940701 1 60371.695307006 2024-03-02T16:41:14.525319+00:00 19994330.290723096579 27870000.000053841621 262864330.290773242712 1 60371.695318646 2024-03-02T16:41:15.531017+00:00 19994330.290127314627 27870000.000056467950 262864330.290180087090 1 60371.695330867 2024-03-02T16:41:16.586908+00:00 19994330.290240254253 27870000.000023692846 262864330.290260255337 1 60371.695341755 2024-03-02T16:41:17.527583+00:00 19994330.290332403034 27869999.999920871109 262864330.290249586105 1 60371.695353378 2024-03-02T16:41:18.531838+00:00 19994330.290124654770 27870000.000015616417 262864330.290136575699 1 60371.695364872 2024-03-02T16:41:19.524985+00:00 19994330.290048010647 27869999.999941889197 262864330.289986193180 1 60371.695376429 2024-03-02T16:41:20.523435+00:00 19994330.290101442486 27869999.999958019704 262864330.290055751801 1 60371.695388040 2024-03-02T16:41:21.526640+00:00 19994330.290320262313 27870000.000001836568 262864330.290318429470 1 60371.695399936 2024-03-02T16:41:22.554466+00:00 19994330.290399357677 27870000.000029750168 262864330.290425419807 1 60371.695411220 2024-03-02T16:41:23.529418+00:00 19994330.290192138404 27870000.000025030226 262864330.290213465691 1 60371.695422886 2024-03-02T16:41:24.537321+00:00 19994330.290305353701 27870000.000016901642 262864330.290318548679 1 60371.695434385 2024-03-02T16:41:25.530914+00:00 19994330.290138304234 27869999.999994710088 262864330.290129303932 1 60371.695445910 2024-03-02T16:41:26.526612+00:00 19994330.290276236832 27870000.000071685761 262864330.290344208479 1 60371.695457503 2024-03-02T16:41:27.528229+00:00 19994330.290278863162 27869999.999987829477 262864330.290262997150 1 60371.695469157 2024-03-02T16:41:28.535167+00:00 19994330.290166791528 27869999.999965120107 262864330.290128231049 1 60371.695480631 2024-03-02T16:41:29.526481+00:00 19994330.290282208472 27869999.999899707735 262864330.290178239346 1 60371.695492201 2024-03-02T16:41:30.526193+00:00 19994330.290412288159 27869999.999867565930 262864330.290276139975 1 60371.695503781 2024-03-02T16:41:31.526695+00:00 19994330.290168698877 27870000.000030603260 262864330.290195614100 1 60371.695515360 2024-03-02T16:41:32.527131+00:00 19994330.290062993765 27869999.999949987978 262864330.290009289980 1 60371.695526958 2024-03-02T16:41:33.529190+00:00 19994330.290078327060 27869999.999990452081 262864330.290065109730 1 60371.695538573 2024-03-02T16:41:34.532750+00:00 19994330.290417172015 27869999.999978907406 262864330.290392369032 1 60371.695550245 2024-03-02T16:41:35.541162+00:00 19994330.290372736752 27869999.999990131706 262864330.290359169245 1 60371.695561697 2024-03-02T16:41:36.530626+00:00 19994330.290427617729 27870000.000017534941 262864330.290441453457 1 60371.695573330 2024-03-02T16:41:37.535710+00:00 19994330.290269024670 27870000.000092078000 262864330.290357410908 1 60371.695584856 2024-03-02T16:41:38.531541+00:00 19994330.290068063885 27870000.000003300607 262864330.290067672729 1 60371.695596517 2024-03-02T16:41:39.539085+00:00 19994330.290298353881 27870000.000064272434 262864330.290358930826 1 60371.695608108 2024-03-02T16:41:40.540503+00:00 19994330.290173094720 27869999.999947078526 262864330.290116459131 1 60371.695620389 2024-03-02T16:41:41.601589+00:00 19994330.290293201804 27870000.000005517155 262864330.290295004845 1 60371.695631165 2024-03-02T16:41:42.532665+00:00 19994330.290419857949 27870000.000036049634 262864330.290452212095 1 60371.695642845 2024-03-02T16:41:43.541790+00:00 19994330.290502529591 27869999.999934114516 262864330.290432929993 1 60371.695654303 2024-03-02T16:41:44.531766+00:00 19994330.290277589113 27870000.000000920147 262864330.290274828672 1 60371.695665884 2024-03-02T16:41:45.532353+00:00 19994330.290083970875 27870000.000030186027 262864330.290110468864 1 60371.695677456 2024-03-02T16:41:46.532216+00:00 19994330.290636528283 27870000.000086650252 262864330.290719509125 1 60371.695689039 2024-03-02T16:41:47.532974+00:00 19994330.290098160505 27870000.000002816319 262864330.290097266436 1 60371.695700647 2024-03-02T16:41:48.535933+00:00 19994330.290066115558 27870000.000084303319 262864330.290146738291 1 60371.695712311 2024-03-02T16:41:49.543693+00:00 19994330.290104988962 27869999.999957635999 262864330.290058910847 1 60371.695723749 2024-03-02T16:41:50.531879+00:00 19994330.290535915643 27869999.999982569367 262864330.290514796972 1 60371.695735219 2024-03-02T16:41:51.522949+00:00 19994330.290054231882 27869999.999881021678 262864330.289931565523 1 60371.695746957 2024-03-02T16:41:52.537068+00:00 19994330.290311165154 27869999.999909877777 262864330.290217339993 1 60371.695758415 2024-03-02T16:41:53.527036+00:00 19994330.290401898324 27869999.999897301197 262864330.290295511484 1 60371.695770024 2024-03-02T16:41:54.530119+00:00 19994330.290518257767 27870000.000044275075 262864330.290558844805 1 60371.695781641 2024-03-02T16:41:55.533781+00:00 19994330.290368970484 27870000.000023972243 262864330.290389239788 1 60371.695793290 2024-03-02T16:41:56.540258+00:00 19994330.290159128606 27869999.999991245568 262864330.290146678686 1 60371.695804649 2024-03-02T16:41:57.521663+00:00 19994330.290251336992 27870000.000060845166 262864330.290308505297 1 60371.695816380 2024-03-02T16:41:58.535233+00:00 19994330.290170434862 27870000.000023622066 262864330.290190368891 1 60371.695827861 2024-03-02T16:41:59.527189+00:00 19994330.290218878537 27869999.999953307211 262864330.290168493986 1 60371.695839454 2024-03-02T16:42:00.528866+00:00 19994330.290411923081 27870000.000002544373 262864330.290410757065 1 60371.695851001 2024-03-02T16:42:01.526467+00:00 19994330.290333524346 27870000.000004373491 262864330.290334224701 1 60371.695862594 2024-03-02T16:42:02.528148+00:00 19994330.290421903133 27869999.999906923622 262864330.290325134993 1 60371.695874206 2024-03-02T16:42:03.531380+00:00 19994330.290416650474 27870000.000012706965 262864330.290425658226 1 60371.695885803 2024-03-02T16:42:04.533332+00:00 19994330.289938617498 27870000.000057723373 262864330.289992660284 1 60371.695897274 2024-03-02T16:42:05.524434+00:00 19994330.290433499962 27870000.000012870878 262864330.290442675352 1 60371.695908919 2024-03-02T16:42:06.530567+00:00 19994330.290401019156 27870000.000090770423 262864330.290488094091 1 60371.695920456 2024-03-02T16:42:07.527373+00:00 19994330.290158551186 27870000.000039286911 262864330.290194123983 1 60371.695932074 2024-03-02T16:42:08.531134+00:00 19994330.290480569005 27870000.000093460083 262864330.290570318699 1 60371.695943591 2024-03-02T16:42:09.526261+00:00 19994330.290179133415 27870000.000074870884 262864330.290250301361 1 60371.695955240 2024-03-02T16:42:10.532726+00:00 19994330.290118280798 27870000.000094290823 262864330.290208876133 1 60371.695966749 2024-03-02T16:42:11.527063+00:00 19994330.290477991104 27870000.000021595508 262864330.290495902300 1 60371.695978318 2024-03-02T16:42:12.526716+00:00 19994330.290394641459 27869999.999951723963 262864330.290342658758 1 60371.695989912 2024-03-02T16:42:13.528389+00:00 19994330.290263250470 27870000.000009283423 262864330.290268838406 1 60371.696001687 2024-03-02T16:42:14.545739+00:00 19994330.290114928037 27869999.999977853149 262864330.290089100599 1 60371.696013016 2024-03-02T16:42:15.524543+00:00 19994330.290272131562 27869999.999994937330 262864330.290263354778 1 60371.696024559 2024-03-02T16:42:16.521850+00:00 19994330.290293116122 27869999.999972909689 262864330.290262341499 1 60371.696036124 2024-03-02T16:42:17.521109+00:00 19994330.290042549372 27869999.999819193035 262864330.289858043194 1 60371.696047730 2024-03-02T16:42:18.523863+00:00 19994330.290241118520 27869999.999960880727 262864330.290198296309 1 60371.696059292 2024-03-02T16:42:19.522797+00:00 19994330.290301747620 27870000.000052947551 262864330.290351003408 1 60371.696071128 2024-03-02T16:42:20.545491+00:00 19994330.290074821562 27869999.999982807785 262864330.290053933859 1 60371.696082953 2024-03-02T16:42:21.567167+00:00 19994330.290486525744 27870000.000039797276 262864330.290522605181 1 60371.696094066 2024-03-02T16:42:22.527270+00:00 19994330.290617123246 27870000.000046432018 262864330.290659844875 1 60371.696105591 2024-03-02T16:42:23.523079+00:00 19994330.290101967752 27869999.999986443669 262864330.290084719658 1 60371.696117206 2024-03-02T16:42:24.526642+00:00 19994330.290471091866 27869999.999937418848 262864330.290404796600 1 60371.696128737 2024-03-02T16:42:25.522879+00:00 19994330.290324807167 27869999.999865926802 262864330.290187031031 1 60371.696140308 2024-03-02T16:42:26.522592+00:00 19994330.290556989610 27869999.999998424202 262864330.290551722050 1 60371.696151885 2024-03-02T16:42:27.522886+00:00 19994330.290056671947 27870000.000037416816 262864330.290090411901 1 60371.696163461 2024-03-02T16:42:28.522994+00:00 19994330.290357884020 27870000.000033847988 262864330.290388047695 1 60371.696175041 2024-03-02T16:42:29.523504+00:00 19994330.290050126612 27870000.000156592578 262864330.290203005075 1 60371.696186633 2024-03-02T16:42:30.525111+00:00 19994330.290193408728 27869999.999986231327 262864330.290175944567 1 60371.696198194 2024-03-02T16:42:31.523958+00:00 19994330.290419396013 27869999.999995648861 262864330.290411353111 1 60371.696209793 2024-03-02T16:42:32.526090+00:00 19994330.290227331221 27870000.000020302832 262864330.290243923664 1 60371.696221341 2024-03-02T16:42:33.523906+00:00 19994330.290065325797 27870000.000037990510 262864330.290099620819 1 60371.696232960 2024-03-02T16:42:34.527762+00:00 19994330.290025878698 27869999.999938797206 262864330.289960980415 1 60371.696244480 2024-03-02T16:42:35.523103+00:00 19994330.290552970022 27869999.999905366451 262864330.290454655886 1 60371.696256103 2024-03-02T16:42:36.527348+00:00 19994330.290030706674 27870000.000059314072 262864330.290086328983 1 60371.696267639 2024-03-02T16:42:37.524052+00:00 19994330.290249772370 27870000.000022195280 262864330.290268272161 1 60371.696279288 2024-03-02T16:42:38.530507+00:00 19994330.290320724249 27870000.000124614686 262864330.290441632271 1 60371.696290822 2024-03-02T16:42:39.526996+00:00 19994330.290131412446 27870000.000039391220 262864330.290167123079 1 60371.696302401 2024-03-02T16:42:40.527418+00:00 19994330.290206093341 27869999.999994415790 262864330.290196835995 1 60371.696313930 2024-03-02T16:42:41.523559+00:00 19994330.290292035788 27869999.999976195395 262864330.290264517069 1 60371.696325495 2024-03-02T16:42:42.522739+00:00 19994330.290262617171 27870000.000050671399 262864330.290309578180 1 60371.696337065 2024-03-02T16:42:43.522377+00:00 19994330.290299221873 27870000.000023618340 262864330.290319144726 1 60371.696348681 2024-03-02T16:42:44.526038+00:00 19994330.290208403021 27870000.000048339367 262864330.290253043175 1 60371.696360265 2024-03-02T16:42:45.526891+00:00 19994330.290084261447 27870000.000003319234 262864330.290083885193 1 60371.696372150 2024-03-02T16:42:46.553698+00:00 19994330.290194351226 27869999.999837145209 262864330.290027827024 1 60371.696383474 2024-03-02T16:42:47.532201+00:00 19994330.290227837861 27870000.000002797693 262864330.290226936340 1 60371.696395021 2024-03-02T16:42:48.529831+00:00 19994330.290223445743 27869999.999958772212 262864330.290178537369 1 60371.696406675 2024-03-02T16:42:49.536671+00:00 19994330.290165841579 27869999.999973226339 262864330.290135383606 1 60371.696418138 2024-03-02T16:42:50.527109+00:00 19994330.290532704443 27869999.999934364110 262864330.290463387966 1 60371.696430155 2024-03-02T16:42:51.565369+00:00 19994330.290166936815 27869999.999978449196 262864330.290141701698 1 60371.696441283 2024-03-02T16:42:52.526795+00:00 19994330.290494583547 27869999.999954540282 262864330.290445446968 1 60371.696453031 2024-03-02T16:42:53.541895+00:00 19994330.290104217827 27869999.999985873699 262864330.290086388588 1 60371.696464445 2024-03-02T16:42:54.528032+00:00 19994330.290133301169 27870000.000105939806 262864330.290235549212 1 60371.696476019 2024-03-02T16:42:55.527998+00:00 19994330.290209449828 27869999.999950435013 262864330.290156185627 1 60371.696487528 2024-03-02T16:42:56.522433+00:00 19994330.290128141642 27869999.999948803335 262864330.290073245764 1 60371.696499228 2024-03-02T16:42:57.533257+00:00 19994330.290449701250 27869999.999917112291 262864330.290363132954 1 60371.696510714 2024-03-02T16:42:58.525753+00:00 19994330.290252149105 27869999.999987926334 262864330.290236383677 1 60371.696522592 2024-03-02T16:42:59.551906+00:00 19994330.290125310421 27870000.000125415623 262864330.290247023106 1 60371.696533944 2024-03-02T16:43:00.532755+00:00 19994330.290597021580 27870000.000052236021 262864330.290645569563 1 60371.696546015 2024-03-02T16:43:01.575738+00:00 19994330.290283974260 27870000.000015456229 262864330.290295749903 1 60371.696557018 2024-03-02T16:43:02.526305+00:00 19994330.289988465607 27870000.000073030591 262864330.290057778358 1 60371.696568601 2024-03-02T16:43:03.527127+00:00 19994330.290179673582 27869999.999969057739 262864330.290145039558 1 60371.696580138 2024-03-02T16:43:04.523943+00:00 19994330.290448751301 27870000.000099092722 262864330.290544152260 1 60371.696591794 2024-03-02T16:43:05.531010+00:00 19994330.290240224451 27870000.000108201057 262864330.290344744921 1 60371.696603310 2024-03-02T16:43:06.525998+00:00 19994330.290660168976 27870000.000007472932 262864330.290663957596 1 60371.696614878 2024-03-02T16:43:07.525436+00:00 19994330.290036994964 27869999.999953560531 262864330.289986878633 1 60371.696626416 2024-03-02T16:43:08.522353+00:00 19994330.290072701871 27869999.999943535775 262864330.290012538433 1 60371.696638020 2024-03-02T16:43:09.524943+00:00 19994330.290381807834 27869999.999933976680 262864330.290312111378 1 60371.696649574 2024-03-02T16:43:10.523177+00:00 19994330.290175493807 27869999.999916546047 262864330.290088355541 1 60371.696661138 2024-03-02T16:43:11.522294+00:00 19994330.290352705866 27869999.999947872013 262864330.290296882391 1 60371.696672775 2024-03-02T16:43:12.527739+00:00 19994330.290162932128 27869999.999959547073 262864330.290118783712 1 60371.696684336 2024-03-02T16:43:13.526632+00:00 19994330.290248800069 27869999.999986276031 262864330.290231406689 1 60371.696695993 2024-03-02T16:43:14.533750+00:00 19994330.290228873491 27870000.000007171184 262864330.290232360363 1 60371.696707726 2024-03-02T16:43:15.547482+00:00 19994330.290418419987 27870000.000072024763 262864330.290486752987 1 60371.696719078 2024-03-02T16:43:16.528337+00:00 19994330.290435452014 27869999.999984331429 262864330.290416091681 1 60371.696730842 2024-03-02T16:43:17.544754+00:00 19994330.290182270110 27869999.999964006245 262864330.290142565966 1 60371.696742185 2024-03-02T16:43:18.524838+00:00 19994330.290375713259 27869999.999984018505 262864330.290356040001 1 60371.696753828 2024-03-02T16:43:19.530710+00:00 19994330.290125098079 27870000.000002440065 262864330.290123850107 1 60371.696765471 2024-03-02T16:43:20.536661+00:00 19994330.290369477123 27869999.999948434532 262864330.290314227343 1 60371.696777643 2024-03-02T16:43:21.588309+00:00 19994330.290352165699 27869999.999983999878 262864330.290332466364 1 60371.696788519 2024-03-02T16:43:22.528060+00:00 19994330.290321469307 27870000.000019513071 262864330.290337294340 1 60371.696800151 2024-03-02T16:43:23.533052+00:00 19994330.290223348886 27870000.000006571412 262864330.290226221085 1 60371.696811767 2024-03-02T16:43:24.536664+00:00 19994330.290504772216 27870000.000039335340 262864330.290540426970 1 60371.696823247 2024-03-02T16:43:25.528531+00:00 19994330.290132317692 27870000.000018637627 262864330.290147244930 1 60371.696835001 2024-03-02T16:43:26.544076+00:00 19994330.290240596980 27869999.999959241599 262864330.290196120739 1 60371.696846481 2024-03-02T16:43:27.535976+00:00 19994330.290400382131 27870000.000021759421 262864330.290418446064 1 60371.696858038 2024-03-02T16:43:28.534506+00:00 19994330.290333207697 27870000.000005170703 262864330.290334701538 1 60371.696869643 2024-03-02T16:43:29.537170+00:00 19994330.290129967034 27870000.000039596111 262864330.290165871382 1 60371.696881105 2024-03-02T16:43:30.527479+00:00 19994330.290328197181 27869999.999965354800 262864330.290289878845 1 60371.696892768 2024-03-02T16:43:31.535169+00:00 19994330.290090285242 27869999.999993830919 262864330.290080428123 1 60371.696904219 2024-03-02T16:43:32.524503+00:00 19994330.290311604738 27870000.000001359731 262864330.290309280157 1 60371.696915847 2024-03-02T16:43:33.529159+00:00 19994330.290339849889 27869999.999976035208 262864330.290312200785 1 60371.696927464 2024-03-02T16:43:34.532879+00:00 19994330.290298767388 27870000.000010054559 262864330.290305107832 1 60371.696939028 2024-03-02T16:43:35.532023+00:00 19994330.290296960622 27870000.000002454966 262864330.290295720100 1 60371.696951132 2024-03-02T16:43:36.577850+00:00 19994330.290211949497 27870000.000082410872 262864330.290290653706 1 60371.696962310 2024-03-02T16:43:37.543530+00:00 19994330.290039762855 27870000.000002972782 262864330.290039062500 1 60371.696973708 2024-03-02T16:43:38.528332+00:00 19994330.290205162019 27869999.999902073294 262864330.290103524923 1 60371.696985233 2024-03-02T16:43:39.524079+00:00 19994330.290283437818 27870000.000043209642 262864330.290322959423 1 60371.696997034 2024-03-02T16:43:40.543786+00:00 19994330.290624517947 27869999.999962769449 262864330.290583610535 1 60371.697008713 2024-03-02T16:43:41.552787+00:00 19994330.290086191148 27869999.999992787838 262864330.290075272322 1 60371.697020032 2024-03-02T16:43:42.530709+00:00 19994330.290327638388 27869999.999979268759 262864330.290303200483 1 60371.697031671 2024-03-02T16:43:43.536403+00:00 19994330.290093310177 27870000.000011678785 262864330.290101289749 1 60371.697043127 2024-03-02T16:43:44.526177+00:00 19994330.290274508297 27870000.000006780028 262864330.290277600288 1 60371.697054786 2024-03-02T16:43:45.533497+00:00 19994330.290107935667 27870000.000074446201 262864330.290178686380 1 60371.697066408 2024-03-02T16:43:46.537606+00:00 19994330.290273476392 27870000.000058606267 262864330.290328383446 1 60371.697078083 2024-03-02T16:43:47.546374+00:00 19994330.290286343545 27870000.000096805394 262864330.290379434824 1 60371.697089526 2024-03-02T16:43:48.535072+00:00 19994330.290238555521 27870000.000091064721 262864330.290325939655 1 60371.697101043 2024-03-02T16:43:49.530100+00:00 19994330.290284860879 27870000.000026311725 262864330.290307492018 1 60371.697112655 2024-03-02T16:43:50.533439+00:00 19994330.290314152837 27869999.999980393797 262864330.290290832520 1 60371.697124136 2024-03-02T16:43:51.525324+00:00 19994330.290191106498 27869999.999870069325 262864330.290057480335 1 60371.697135899 2024-03-02T16:43:52.541689+00:00 19994330.290395397693 27869999.999912090600 262864330.290303796530 1 60371.697147379 2024-03-02T16:43:53.533514+00:00 19994330.290045998991 27869999.999942611903 262864330.289984911680 1 60371.697158964 2024-03-02T16:43:54.534488+00:00 19994330.290237888694 27869999.999974973500 262864330.290209174156 1 60371.697170483 2024-03-02T16:43:55.529774+00:00 19994330.290117263794 27870000.000019088387 262864330.290132641792 1 60371.697182078 2024-03-02T16:43:56.531546+00:00 19994330.290722291917 27870000.000006765127 262864330.290725350380 1 60371.697193735 2024-03-02T16:43:57.538700+00:00 19994330.290022481233 27869999.999976702034 262864330.289995491505 1 60371.697205415 2024-03-02T16:43:58.547850+00:00 19994330.290229190141 27870000.000128325075 262864330.290353834629 1 60371.697216957 2024-03-02T16:43:59.545110+00:00 19994330.290310006589 27869999.999999605119 262864330.290305912495 1 60371.697228373 2024-03-02T16:44:00.531418+00:00 19994330.290081910789 27869999.999995715916 262864330.290073931217 1 60371.697240049 2024-03-02T16:44:01.540252+00:00 19994330.290408611298 27869999.999978911132 262864330.290383815765 1 60371.697251480 2024-03-02T16:44:02.527836+00:00 19994330.290186893195 27870000.000085864216 262864330.290269047022 1 60371.697263148 2024-03-02T16:44:03.536000+00:00 19994330.290335416794 27870000.000007063150 262864330.290338784456 1 60371.697274689 2024-03-02T16:44:04.533124+00:00 19994330.290293253958 27869999.999933935702 262864330.290223479271 1 60371.697286289 2024-03-02T16:44:05.535401+00:00 19994330.290116731077 27869999.999988868833 262864330.290101885796 1 60371.697297808 2024-03-02T16:44:06.530588+00:00 19994330.290156323463 27870000.000078652054 262864330.290231287479 1 60371.697309366 2024-03-02T16:44:07.529239+00:00 19994330.290141094476 27870000.000104654580 262864330.290242075920 1 60371.697320970 2024-03-02T16:44:08.531785+00:00 19994330.290353447199 27870000.000032518059 262864330.290382266045 1 60371.697332532 2024-03-02T16:44:09.530754+00:00 19994330.290228515863 27869999.999997429550 262864330.290222257376 1 60371.697344032 2024-03-02T16:44:10.524333+00:00 19994330.290259756148 27870000.000047571957 262864330.290303617716 1 60371.697355665 2024-03-02T16:44:11.529489+00:00 19994330.290019840002 27869999.999926850200 262864330.289943009615 1 60371.697367234 2024-03-02T16:44:12.529003+00:00 19994330.290240474045 27869999.999884679914 262864330.290121436119 1 60371.697378742 2024-03-02T16:44:13.523323+00:00 19994330.290404561907 27869999.999912872910 262864330.290313720703 1 60371.697390302 2024-03-02T16:44:14.522101+00:00 19994330.290101606399 27869999.999913275242 262864330.290011197329 1 60371.697401970 2024-03-02T16:44:15.530234+00:00 19994330.290382489562 27869999.999974645674 262864330.290353417397 1 60371.697413466 2024-03-02T16:44:16.523460+00:00 19994330.290291864425 27869999.999915260822 262864330.290203452110 1 60371.697425053 2024-03-02T16:44:17.524525+00:00 19994330.290362022817 27870000.000107128173 262864330.290465474129 1 60371.697436582 2024-03-02T16:44:18.520664+00:00 19994330.290155455470 27869999.999905429780 262864330.290057182312 1 60371.697448188 2024-03-02T16:44:19.523416+00:00 19994330.290203649551 27870000.000093840063 262864330.290293812752 1 60371.697459867 2024-03-02T16:44:20.532522+00:00 19994330.290684293956 27870000.000179395080 262864330.290859997272 1 60371.697471343 2024-03-02T16:44:21.524006+00:00 19994330.290094468743 27869999.999957658350 262864330.290048420429 1 60371.697482907 2024-03-02T16:44:22.523131+00:00 19994330.290390394628 27869999.999953377992 262864330.290340095758 1 60371.697494489 2024-03-02T16:44:23.523879+00:00 19994330.290224082768 27869999.999988585711 262864330.290208965540 1 60371.697506047 2024-03-02T16:44:24.522475+00:00 19994330.290291395038 27870000.000021740794 262864330.290309458971 1 60371.697517712 2024-03-02T16:44:25.530329+00:00 19994330.290296759456 27869999.999997515231 262864330.290290594101 1 60371.697529287 2024-03-02T16:44:26.530380+00:00 19994330.290244981647 27869999.999978728592 262864330.290220022202 1 60371.697540810 2024-03-02T16:44:27.526025+00:00 19994330.290175765753 27869999.999976318330 262864330.290148377419 1 60371.697552370 2024-03-02T16:44:28.524750+00:00 19994330.290201205760 27869999.999993726611 262864330.290191262960 1 60371.697563964 2024-03-02T16:44:29.526503+00:00 19994330.290225066245 27870000.000025041401 262864330.290246397257 1 60371.697575542 2024-03-02T16:44:30.526796+00:00 19994330.290647834539 27870000.000002119690 262864330.290646255016 1 60371.697587120 2024-03-02T16:44:31.527222+00:00 19994330.290111016482 27869999.999982133508 262864330.290089428425 1 60371.697598683 2024-03-02T16:44:32.526234+00:00 19994330.290451098233 27869999.999974243343 262864330.290421664715 1 60371.697610212 2024-03-02T16:44:33.522383+00:00 19994330.290034156293 27870000.000013370067 262864330.290043830872 1 60371.697621774 2024-03-02T16:44:34.521322+00:00 19994330.290140502155 27870000.000026345253 262864330.290163159370 1 60371.697633334 2024-03-02T16:44:35.520104+00:00 19994330.290294256061 27869999.999944288284 262864330.290234863758 1 60371.697644978 2024-03-02T16:44:36.526074+00:00 19994330.290350213647 27869999.999970301986 262864330.290316820145 1 60371.697656517 2024-03-02T16:44:37.523040+00:00 19994330.290075674653 27869999.999984137714 262864330.290056109428 1 60371.697668149 2024-03-02T16:44:38.528056+00:00 19994330.290405999869 27870000.000068381429 262864330.290470659733 1 60371.697679686 2024-03-02T16:44:39.524848+00:00 19994330.290311824530 27870000.000046718866 262864330.290354847908 1 60371.697691239 2024-03-02T16:44:40.523052+00:00 19994330.290253967047 27870000.000026792288 262864330.290277063847 1 60371.697702860 2024-03-02T16:44:41.527062+00:00 19994330.290260136127 27870000.000108022243 262864330.290364474058 1 60371.697714401 2024-03-02T16:44:42.524288+00:00 19994330.290172744542 27870000.000035591424 262864330.290204644203 1 60371.697725963 2024-03-02T16:44:43.523209+00:00 19994330.290364671499 27870000.000058013946 262864330.290419012308 1 60371.697737538 2024-03-02T16:44:44.523263+00:00 19994330.290097020566 27869999.999993562698 262864330.290086895227 1 60371.697749428 2024-03-02T16:44:45.550532+00:00 19994330.290219802409 27869999.999986447394 262864330.290202558041 1 60371.697761158 2024-03-02T16:44:46.563997+00:00 19994330.290265917778 27869999.999973334372 262864330.290235549212 1 60371.697772315 2024-03-02T16:44:47.528015+00:00 19994330.290289800614 27869999.999938521534 262864330.290224611759 1 60371.697783913 2024-03-02T16:44:48.530055+00:00 19994330.290355950594 27869999.999977529049 262864330.290329784155 1 60371.697795426 2024-03-02T16:44:49.524782+00:00 19994330.290045723319 27870000.000096034259 262864330.290138065815 1 60371.697807058 2024-03-02T16:44:50.529817+00:00 19994330.290448673069 27869999.999998051673 262864330.290443032980 1 60371.697818602 2024-03-02T16:44:51.527200+00:00 19994330.290350213647 27869999.999986726791 262864330.290333271027 1 60371.697830163 2024-03-02T16:44:52.526060+00:00 19994330.290460612625 27870000.000053945929 262864330.290510863066 1 60371.697841732 2024-03-02T16:44:53.525652+00:00 19994330.290192488581 27869999.999954365194 262864330.290143162012 1 60371.697853426 2024-03-02T16:44:54.536017+00:00 19994330.290698248893 27870000.000019472092 262864330.290714025497 1 60371.697864849 2024-03-02T16:44:55.522968+00:00 19994330.290212500840 27869999.999957904220 262864330.290166735649 1 60371.697876915 2024-03-02T16:44:56.565474+00:00 19994330.289978381246 27870000.000056266785 262864330.290030956268 1 60371.697888171 2024-03-02T16:44:57.538003+00:00 19994330.290489986539 27869999.999965138733 262864330.290451407433 1 60371.697899656 2024-03-02T16:44:58.530328+00:00 19994330.290144819766 27870000.000001631677 262864330.290142774582 1 60371.697911258 2024-03-02T16:44:59.532661+00:00 19994330.290255155414 27869999.999978635460 262864330.290230095387 1 60371.697922759 2024-03-02T16:45:00.526385+00:00 19994330.290245894343 27870000.000009454787 262864330.290251642466 1 60371.697934350 2024-03-02T16:45:01.527878+00:00 19994330.290565732867 27870000.000063259155 262864330.290625303984 1 60371.697946156 2024-03-02T16:45:02.547864+00:00 19994330.290265440941 27869999.999989036471 262864330.290250778198 1 60371.697957636 2024-03-02T16:45:03.539782+00:00 19994330.290197510272 27870000.000022970140 262864330.290216803551 1 60371.697969106 2024-03-02T16:45:04.530811+00:00 19994330.289991036057 27869999.999968621880 262864330.289955973625 1 60371.697980722 2024-03-02T16:45:05.534373+00:00 19994330.290261976421 27869999.999862629920 262864330.290120929480 1 60371.697992299 2024-03-02T16:45:06.534645+00:00 19994330.290501806885 27869999.999984622002 262864330.290482729673 1 60371.698003875 2024-03-02T16:45:07.534818+00:00 19994330.290019277483 27869999.999983865768 262864330.289999455214 1 60371.698015407 2024-03-02T16:45:08.531160+00:00 19994330.290421616286 27869999.999852038920 262864330.290269941092 1 60371.698026940 2024-03-02T16:45:09.527626+00:00 19994330.290440499783 27869999.999965533614 262864330.290402352810 1 60371.698038515 2024-03-02T16:45:10.527668+00:00 19994330.290077917278 27870000.000041529536 262864330.290115773678 1 60371.698050082 2024-03-02T16:45:11.527112+00:00 19994330.290356677026 27870000.000006377697 262864330.290359348059 1 60371.698061671 2024-03-02T16:45:12.528377+00:00 19994330.290134146810 27869999.999946516007 262864330.290076971054 1 60371.698073228 2024-03-02T16:45:13.526923+00:00 19994330.290449880064 27870000.000045210123 262864330.290491402149 1 60371.698084874 2024-03-02T16:45:14.533135+00:00 19994330.290331438184 27869999.999964080751 262864330.290291845798 1 60371.698096364 2024-03-02T16:45:15.525877+00:00 19994330.290374029428 27870000.000020157546 262864330.290390491486 1 60371.698108078 2024-03-02T16:45:16.537944+00:00 19994330.290328897536 27869999.999975197017 262864330.290300399065 1 60371.698119476 2024-03-02T16:45:17.522698+00:00 19994330.290050715208 27870000.000007547438 262864330.290054559708 1 60371.698131051 2024-03-02T16:45:18.522829+00:00 19994330.290405463427 27869999.999957513064 262864330.290359258652 1 60371.698142613 2024-03-02T16:45:19.521735+00:00 19994330.290353629738 27870000.000082716346 262864330.290432661772 1 60371.698154255 2024-03-02T16:45:20.527605+00:00 19994330.290078673512 27870000.000051636249 262864330.290126621723 1 60371.698165786 2024-03-02T16:45:21.523870+00:00 19994330.290217716247 27869999.999990526587 262864330.290204554796 1 60371.698177389 2024-03-02T16:45:22.526425+00:00 19994330.290140070021 27869999.999967545271 262864330.290103912354 1 60371.698188931 2024-03-02T16:45:23.523605+00:00 19994330.290452256799 27870000.000085707754 262864330.290534257889 1 60371.698200541 2024-03-02T16:45:24.526705+00:00 19994330.290147595108 27869999.999982859939 262864330.290126770735 1 60371.698212123 2024-03-02T16:45:25.527401+00:00 19994330.290271215141 27870000.000138010830 262864330.290405541658 1 60371.698223673 2024-03-02T16:45:26.525349+00:00 19994330.290194101632 27870000.000011879951 262864330.290202289820 1 60371.698235308 2024-03-02T16:45:27.530601+00:00 19994330.290377669036 27869999.999937701970 262864330.290311694145 1 60371.698246856 2024-03-02T16:45:28.528398+00:00 19994330.290156546980 27869999.999937471002 262864330.290090322495 1 60371.698258494 2024-03-02T16:45:29.533880+00:00 19994330.290331736207 27870000.000033311546 262864330.290361344814 1 60371.698269929 2024-03-02T16:45:30.521854+00:00 19994330.289984144270 27869999.999990284443 262864330.289970725775 1 60371.698281543 2024-03-02T16:45:31.525361+00:00 19994330.290275599808 27869999.999974682927 262864330.290246576071 1 60371.698293123 2024-03-02T16:45:32.525814+00:00 19994330.290431443602 27870000.000019967556 262864330.290447711945 1 60371.698304720 2024-03-02T16:45:33.527823+00:00 19994330.290455438197 27869999.999905474484 262864330.290357202291 1 60371.698316266 2024-03-02T16:45:34.525368+00:00 19994330.290262952447 27869999.999957688153 262864330.290216922760 1 60371.698327881 2024-03-02T16:45:35.528914+00:00 19994330.290117368102 27869999.999933972955 262864330.290047645569 1 60371.698339386 2024-03-02T16:45:36.522922+00:00 19994330.290391147137 27870000.000100288540 262864330.290487736464 1 60371.698351029 2024-03-02T16:45:37.528914+00:00 19994330.290210746229 27870000.000046607107 262864330.290253669024 1 60371.698362557 2024-03-02T16:45:38.524963+00:00 19994330.290243819356 27870000.000080794096 262864330.290320932865 1 60371.698374099 2024-03-02T16:45:39.522125+00:00 19994330.290366712958 27869999.999987956136 262864330.290350973606 1 60371.698385698 2024-03-02T16:45:40.524273+00:00 19994330.290196988732 27869999.999964319170 262864330.290157616138 1 60371.698397252 2024-03-02T16:45:41.522539+00:00 19994330.290292225778 27869999.999975208193 262864330.290263742208 1 60371.698408921 2024-03-02T16:45:42.530766+00:00 19994330.290155716240 27869999.999979354441 262864330.290131360292 1 60371.698420472 2024-03-02T16:45:43.528816+00:00 19994330.290547709912 27869999.999978587031 262864330.290522605181 1 60371.698432147 2024-03-02T16:45:44.537508+00:00 19994330.290128286928 27870000.000008676201 262864330.290133267641 1 60371.698443661 2024-03-02T16:45:45.532297+00:00 19994330.290156196803 27870000.000070255250 262864330.290222734213 1 60371.698455129 2024-03-02T16:45:46.523145+00:00 19994330.290478702635 27869999.999979011714 262864330.290454030037 1 60371.698466713 2024-03-02T16:45:47.523977+00:00 19994330.290224581957 27870000.000020038337 262864330.290240913630 1 60371.698478393 2024-03-02T16:45:48.533180+00:00 19994330.290313530713 27869999.999947723001 262864330.290257573128 1 60371.698489868 2024-03-02T16:45:49.524565+00:00 19994330.290110170841 27870000.000132422894 262864330.290238887072 1 60371.698501443 2024-03-02T16:45:50.524706+00:00 19994330.290205784142 27869999.999983649701 262864330.290185719728 1 60371.698513073 2024-03-02T16:45:51.529512+00:00 19994330.290309760720 27870000.000017326325 262864330.290323376656 1 60371.698524628 2024-03-02T16:45:52.527885+00:00 19994330.290234010667 27870000.000045429915 262864330.290275722742 1 60371.698536197 2024-03-02T16:45:53.527413+00:00 19994330.290430262685 27870000.000010773540 262864330.290437340736 1 60371.698547771 2024-03-02T16:45:54.527451+00:00 19994330.290114279836 27870000.000033579767 262864330.290144175291 1 60371.698559427 2024-03-02T16:45:55.534519+00:00 19994330.290292154998 27869999.999917585403 262864330.290206044912 1 60371.698570921 2024-03-02T16:45:56.527536+00:00 19994330.290181059390 27870000.000010218471 262864330.290187597275 1 60371.698582440 2024-03-02T16:45:57.522823+00:00 19994330.290083713830 27870000.000020075589 262864330.290100097656 1 60371.698594030 2024-03-02T16:45:58.524216+00:00 19994330.290435746312 27870000.000029701740 262864330.290461778641 1 60371.698605577 2024-03-02T16:45:59.521864+00:00 19994330.290374584496 27870000.000006411225 262864330.290377289057 1 60371.698617145 2024-03-02T16:46:00.521377+00:00 19994330.290248449892 27869999.999992173165 262864330.290236920118 1 60371.698628773 2024-03-02T16:46:01.525945+00:00 19994330.290079709142 27870000.000231325626 262864330.290307343006 1 60371.698640353 2024-03-02T16:46:02.526467+00:00 19994330.290399920195 27869999.999994907528 262864330.290391117334 1 60371.698651981 2024-03-02T16:46:03.531176+00:00 19994330.290341451764 27869999.999978560954 262864330.290316343307 1 60371.698663512 2024-03-02T16:46:04.527407+00:00 19994330.290263734758 27870000.000017505139 262864330.290277540684 1 60371.698675165 2024-03-02T16:46:05.534262+00:00 19994330.289898548275 27869999.999992594123 262864330.289887458086 1 60371.698686761 2024-03-02T16:46:06.536176+00:00 19994330.290424786508 27870000.000028427690 262864330.290449529886 1 60371.698698360 2024-03-02T16:46:07.538265+00:00 19994330.290402486920 27869999.999936852604 262864330.290335655212 1 60371.698709805 2024-03-02T16:46:08.527105+00:00 19994330.290424715728 27870000.000008173287 262864330.290429174900 1 60371.698721484 2024-03-02T16:46:09.536194+00:00 19994330.290168389678 27869999.999977774918 262864330.290142476559 1 60371.698732996 2024-03-02T16:46:10.530858+00:00 19994330.290185548365 27869999.999948907644 262864330.290130764246 1 60371.698744589 2024-03-02T16:46:11.532434+00:00 19994330.290241569281 27869999.999995060265 262864330.290232926607 1 60371.698756295 2024-03-02T16:46:12.543910+00:00 19994330.290200106800 27869999.999963190407 262864330.290159612894 1 60371.698767698 2024-03-02T16:46:13.529105+00:00 19994330.290388859808 27869999.999945908785 262864330.290331065655 1 60371.698779276 2024-03-02T16:46:14.529407+00:00 19994330.290225621313 27869999.999998558313 262864330.290220499039 1 60371.698790814 2024-03-02T16:46:15.526296+00:00 19994330.290220499039 27870000.000005744398 262864330.290222555399 1 60371.698802458 2024-03-02T16:46:16.532402+00:00 19994330.290308009833 27869999.999941281974 262864330.290245592594 1 60371.698813934 2024-03-02T16:46:17.523867+00:00 19994330.290083002299 27869999.999950364232 262864330.290029644966 1 60371.698825619 2024-03-02T16:46:18.533458+00:00 19994330.290448557585 27870000.000048521906 262864330.290493369102 1 60371.698837175 2024-03-02T16:46:19.531913+00:00 19994330.290120758116 27870000.000078734010 262864330.290195792913 1 60371.698848770 2024-03-02T16:46:20.533683+00:00 19994330.290292505175 27869999.999977786094 262864330.290266603231 1 60371.698860337 2024-03-02T16:46:21.533116+00:00 19994330.290163971484 27870000.000039882958 262864330.290200144053 1 60371.698872096 2024-03-02T16:46:22.549106+00:00 19994330.290410779417 27870000.000026576221 262864330.290433675051 1 60371.698883474 2024-03-02T16:46:23.532178+00:00 19994330.290236279368 27869999.999982848763 262864330.290215432644 1 60371.698895086 2024-03-02T16:46:24.535393+00:00 19994330.290236286819 27869999.999971456826 262864330.290204048157 1 60371.698906591 2024-03-02T16:46:25.529480+00:00 19994330.290097162127 27869999.999993495643 262864330.290086984634 1 60371.698918264 2024-03-02T16:46:26.537989+00:00 19994330.290188368410 27869999.999888855964 262864330.290073543787 1 60371.698929776 2024-03-02T16:46:27.532630+00:00 19994330.290382280946 27869999.999987304211 262864330.290365874767 1 60371.698941312 2024-03-02T16:46:28.529369+00:00 19994330.290376152843 27869999.999927327037 262864330.290299803019 1 60371.698952910 2024-03-02T16:46:29.531391+00:00 19994330.290569283068 27870000.000041518360 262864330.290607094765 1 60371.698964470 2024-03-02T16:46:30.530176+00:00 19994330.290167279541 27870000.000136394054 262864330.290299981833 1 60371.698976039 2024-03-02T16:46:31.529782+00:00 19994330.290001176298 27870000.000068452209 262864330.290065944195 1 60371.698987563 2024-03-02T16:46:32.525406+00:00 19994330.290291365236 27869999.999969568104 262864330.290257245302 1 60371.698999130 2024-03-02T16:46:33.524849+00:00 19994330.290374964476 27869999.999921612442 262864330.290292888880 1 60371.699010707 2024-03-02T16:46:34.525048+00:00 19994330.290062703192 27869999.999984756112 262864330.290043741465 1 60371.699022337 2024-03-02T16:46:35.529935+00:00 19994330.290026385337 27869999.999989997596 262864330.290012687445 1 60371.699033858 2024-03-02T16:46:36.525338+00:00 19994330.290275439620 27869999.999982975423 262864330.290254712105 1 60371.699045393 2024-03-02T16:46:37.521918+00:00 19994330.290056619793 27869999.999968487769 262864330.290021419525 1 60371.699057020 2024-03-02T16:46:38.526559+00:00 19994330.290242385119 27870000.000060908496 262864330.290299594402 1 60371.699068542 2024-03-02T16:46:39.522050+00:00 19994330.290293920785 27870000.000079128891 262864330.290369361639 1 60371.699080200 2024-03-02T16:46:40.529254+00:00 19994330.290056493133 27870000.000105816871 262864330.290158629417 1 60371.699091777 2024-03-02T16:46:41.529539+00:00 19994330.290379926562 27870000.000040739775 262864330.290416955948 1 60371.699103345 2024-03-02T16:46:42.529038+00:00 19994330.290057029575 27870000.000001575798 262864330.290054917336 1 60371.699114886 2024-03-02T16:46:43.526138+00:00 19994330.290593151003 27869999.999964244664 262864330.290553689003 1 60371.699126421 2024-03-02T16:46:44.522831+00:00 19994330.290413562208 27869999.999947208911 262864330.290357083082 1 60371.699137994 2024-03-02T16:46:45.522701+00:00 19994330.290001269430 27869999.999924860895 262864330.289922446012 1 60371.699149667 2024-03-02T16:46:46.531250+00:00 19994330.290202066302 27869999.999985221773 262864330.290183603764 1 60371.699161214 2024-03-02T16:46:47.528903+00:00 19994330.290581762791 27870000.000013798475 262864330.290591865778 1 60371.699172870 2024-03-02T16:46:48.536013+00:00 19994330.289732001722 27870000.000028617680 262864330.289756923914 1 60371.699184370 2024-03-02T16:46:49.529610+00:00 19994330.290089007467 27869999.999940987676 262864330.290026307106 1 60371.699195978 2024-03-02T16:46:50.532544+00:00 19994330.290397837758 27870000.000003714114 262864330.290397882462 1 60371.699207690 2024-03-02T16:46:51.544402+00:00 19994330.290507640690 27869999.999929647893 262864330.290433585644 1 60371.699219097 2024-03-02T16:46:52.529988+00:00 19994330.290321551263 27870000.000110656023 262864330.290428519249 1 60371.699230739 2024-03-02T16:46:53.535848+00:00 19994330.290231447667 27869999.999992914498 262864330.290220648050 1 60371.699242182 2024-03-02T16:46:54.524550+00:00 19994330.290175620466 27869999.999994616956 262864330.290166527033 1 60371.699253887 2024-03-02T16:46:55.535826+00:00 19994330.290296591818 27869999.999940861017 262864330.290233761072 1 60371.699265307 2024-03-02T16:46:56.522499+00:00 19994330.290240678936 27869999.999966844916 262864330.290203839540 1 60371.699277055 2024-03-02T16:46:57.537534+00:00 19994330.290361773223 27869999.999890647829 262864330.290248721838 1 60371.699288500 2024-03-02T16:46:58.526443+00:00 19994330.290113225579 27869999.999988872558 262864330.290098428726 1 60371.699300364 2024-03-02T16:46:59.551439+00:00 19994330.290162388235 27869999.999915316701 262864330.290073990822 1 60371.699311795 2024-03-02T16:47:00.539081+00:00 19994330.290080104023 27869999.999958738685 262864330.290035158396 1 60371.699323311 2024-03-02T16:47:01.534130+00:00 19994330.290401156992 27869999.999981068075 262864330.290378540754 1 60371.699334829 2024-03-02T16:47:02.529183+00:00 19994330.290212783962 27870000.000053890049 262864330.290262967348 1 60371.699346324 2024-03-02T16:47:03.522450+00:00 19994330.290277265012 27870000.000100072473 262864330.290373653173 1 60371.699357900 2024-03-02T16:47:04.522567+00:00 19994330.290325708687 27870000.000011805445 262864330.290333807468 1 60371.699369556 2024-03-02T16:47:05.529621+00:00 19994330.290174640715 27869999.999999605119 262864330.290170550346 1 60371.699381039 2024-03-02T16:47:06.521746+00:00 19994330.290289256722 27869999.999915234745 262864330.290200799704 1 60371.699392630 2024-03-02T16:47:07.523199+00:00 19994330.289805453271 27869999.999947119504 262864330.289748877287 1 60371.699404272 2024-03-02T16:47:08.529100+00:00 19994330.290328379720 27869999.999990656972 262864330.290315330029 1 60371.699415771 2024-03-02T16:47:09.522621+00:00 19994330.290365688503 27869999.999964229763 262864330.290326237679 1 60371.699427360 2024-03-02T16:47:10.523860+00:00 19994330.290463086218 27870000.000002823770 262864330.290462225676 1 60371.699438973 2024-03-02T16:47:11.527284+00:00 19994330.290253281593 27870000.000021714717 262864330.290271311998 1 60371.699450554 2024-03-02T16:47:12.527845+00:00 19994330.290170524269 27870000.000000264496 262864330.290167093277 1 60371.699462150 2024-03-02T16:47:13.529739+00:00 19994330.290219880641 27870000.000032991171 262864330.290249168873 1 60371.699473729 2024-03-02T16:47:14.530173+00:00 19994330.290145967156 27870000.000000175089 262864330.290142446756 1 60371.699485347 2024-03-02T16:47:15.533998+00:00 19994330.290312964469 27869999.999873641878 262864330.290182918310 1 60371.699496805 2024-03-02T16:47:16.523921+00:00 19994330.290131732821 27869999.999972302467 262864330.290100336075 1 60371.699508469 2024-03-02T16:47:17.531693+00:00 19994330.290408357978 27869999.999996691942 262864330.290401339531 1 60371.699520028 2024-03-02T16:47:18.530459+00:00 19994330.290259804577 27870000.000012584031 262864330.290268689394 1 60371.699531617 2024-03-02T16:47:19.531663+00:00 19994330.290249984711 27869999.999963860959 262864330.290210127831 1 60371.699543313 2024-03-02T16:47:20.542239+00:00 19994330.290129087865 27870000.000024776906 262864330.290150165558 1 60371.699554691 2024-03-02T16:47:21.525274+00:00 19994330.290157951415 27870000.000080168247 262864330.290234416723 1 60371.699566363 2024-03-02T16:47:22.533806+00:00 19994330.290447793901 27869999.999890394509 262864330.290334492922 1 60371.699577801 2024-03-02T16:47:23.522047+00:00 19994330.290417555720 27870000.000041302294 262864330.290455162525 1 60371.699589524 2024-03-02T16:47:24.534880+00:00 19994330.290067642927 27870000.000111289322 262864330.290175229311 1 60371.699601153 2024-03-02T16:47:25.539602+00:00 19994330.290292922407 27869999.999978393316 262864330.290267616510 1 60371.699612625 2024-03-02T16:47:26.530810+00:00 19994330.290313370526 27869999.999998807907 262864330.290308475494 1 60371.699624152 2024-03-02T16:47:27.526768+00:00 19994330.290258545429 27869999.999948356301 262864330.290203213692 1 60371.699635693 2024-03-02T16:47:28.523898+00:00 19994330.290204823017 27869999.999952331185 262864330.290153443813 1 60371.699647332 2024-03-02T16:47:29.529489+00:00 19994330.290178310126 27870000.000065464526 262864330.290240079165 1 60371.699658879 2024-03-02T16:47:30.527099+00:00 19994330.290502939373 27869999.999945495278 262864330.290444731712 1 60371.699670490 2024-03-02T16:47:31.530375+00:00 19994330.290313825011 27869999.999993529171 262864330.290303647518 1 60371.699682072 2024-03-02T16:47:32.531034+00:00 19994330.290128003806 27870000.000052522868 262864330.290176808834 1 60371.699693558 2024-03-02T16:47:33.523436+00:00 19994330.290066983551 27870000.000019952655 262864330.290083259344 1 60371.699705211 2024-03-02T16:47:34.530231+00:00 19994330.290425874293 27870000.000068567693 262864330.290490746498 1 60371.699716799 2024-03-02T16:47:35.531473+00:00 19994330.290419694036 27869999.999925211072 262864330.290341198444 1 60371.699728311 2024-03-02T16:47:36.526036+00:00 19994330.290177799761 27870000.000109266490 262864330.290283352137 1 60371.699740132 2024-03-02T16:47:37.547412+00:00 19994330.290176723152 27869999.999935373664 262864330.290108412504 1 60371.699751577 2024-03-02T16:47:38.536300+00:00 19994330.290216576308 27870000.000102419406 262864330.290315300226 1 60371.699763048 2024-03-02T16:47:39.527359+00:00 19994330.290418237448 27869999.999972473830 262864330.290387004614 1 60371.699774645 2024-03-02T16:47:40.529366+00:00 19994330.290202189237 27870000.000069439411 262864330.290267944336 1 60371.699786362 2024-03-02T16:47:41.541705+00:00 19994330.290197063237 27869999.999935980886 262864330.290129363537 1 60371.699797979 2024-03-02T16:47:42.545335+00:00 19994330.290359973907 27870000.000020820647 262864330.290377110243 1 60371.699809346 2024-03-02T16:47:43.527505+00:00 19994330.290385924280 27869999.999915882945 262864330.290298134089 1 60371.699820964 2024-03-02T16:47:44.531257+00:00 19994330.290260303766 27869999.999989975244 262864330.290246605873 1 60371.699832674 2024-03-02T16:47:45.543014+00:00 19994330.290231507272 27870000.000021692365 262864330.290249496698 1 60371.699844920 2024-03-02T16:47:46.601074+00:00 19994330.290162745863 27870000.000010278076 262864330.290169328451 1 60371.699855708 2024-03-02T16:47:47.533122+00:00 19994330.290290575475 27870000.000019401312 262864330.290306270123 1 60371.699867220 2024-03-02T16:47:48.527793+00:00 19994330.290392089635 27870000.000045951456 262864330.290434360504 1 60371.699878850 2024-03-02T16:47:49.532609+00:00 19994330.290163710713 27869999.999985657632 262864330.290145695210 1 60371.699890321 2024-03-02T16:47:50.523746+00:00 19994330.290306486189 27869999.999973665923 262864330.290276437998 1 60371.699901889 2024-03-02T16:47:51.523219+00:00 19994330.290333941579 27869999.999987933785 262864330.290318191051 1 60371.699913632 2024-03-02T16:47:52.537761+00:00 19994330.290523223579 27869999.999949928373 262864330.290469467640 1 60371.699925314 2024-03-02T16:47:53.547145+00:00 19994330.290328055620 27870000.000015664846 262864330.290340036154 1 60371.699936646 2024-03-02T16:47:54.526218+00:00 19994330.290189094841 27870000.000056158751 262864330.290241539478 1 60371.699948284 2024-03-02T16:47:55.531761+00:00 19994330.290322814137 27870000.000009492040 262864330.290328592062 1 60371.699959791 2024-03-02T16:47:56.525949+00:00 19994330.290108911693 27869999.999964445829 262864330.290069669485 1 60371.699971376 2024-03-02T16:47:57.526846+00:00 19994330.290187008679 27869999.999999366701 262864330.290182679892 1 60371.699983047 2024-03-02T16:47:58.535255+00:00 19994330.289983779192 27870000.000069960952 262864330.290050059557 1 60371.699994556 2024-03-02T16:47:59.529664+00:00 19994330.290264111012 27869999.999961689115 262864330.290222078562 1 60371.700006070 2024-03-02T16:48:00.524448+00:00 19994330.290295124054 27870000.000012680888 262864330.290304124355 1 60371.700017735 2024-03-02T16:48:01.532313+00:00 19994330.290317658335 27869999.999972816557 262864330.290286779404 1 60371.700029341 2024-03-02T16:48:02.535005+00:00 19994330.290024623275 27869999.999911334366 262864330.289932250977 1 60371.700040777 2024-03-02T16:48:03.523101+00:00 19994330.290275111794 27870000.000017438084 262864330.290288865566 1 60371.700052380 2024-03-02T16:48:04.525591+00:00 19994330.290748178959 27870000.000014133751 262864330.290758609772 1 60371.700063989 2024-03-02T16:48:05.528669+00:00 19994330.290170516819 27869999.999971766025 262864330.290138602257 1 60371.700075550 2024-03-02T16:48:06.527467+00:00 19994330.290146958083 27870000.000031266361 262864330.290174514055 1 60371.700087138 2024-03-02T16:48:07.528698+00:00 19994330.290173046291 27870000.000029321760 262864330.290198683739 1 60371.700098718 2024-03-02T16:48:08.529205+00:00 19994330.290383655578 27869999.999936312437 262864330.290316283703 1 60371.700110295 2024-03-02T16:48:09.529487+00:00 19994330.290010087192 27870000.000030346215 262864330.290036737919 1 60371.700121931 2024-03-02T16:48:10.534858+00:00 19994330.290247052908 27869999.999981760979 262864330.290225118399 1 60371.700133476 2024-03-02T16:48:11.532320+00:00 19994330.290423616767 27870000.000051114708 262864330.290471017361 1 60371.700145021 2024-03-02T16:48:12.529810+00:00 19994330.290489327163 27869999.999897249043 262864330.290382862091 1 60371.700156584 2024-03-02T16:48:13.528895+00:00 19994330.290318060666 27870000.000027786940 262864330.290342152119 1 60371.700168324 2024-03-02T16:48:14.543194+00:00 19994330.290142841637 27870000.000078912824 262864330.290218055248 1 60371.700179688 2024-03-02T16:48:15.524996+00:00 19994330.290607463568 27870000.000069633126 262864330.290673375130 1 60371.700191345 2024-03-02T16:48:16.532192+00:00 19994330.289827547967 27869999.999985039234 262864330.289808899164 1 60371.700202814 2024-03-02T16:48:17.523107+00:00 19994330.290430929512 27870000.000019498169 262864330.290446728468 1 60371.700214377 2024-03-02T16:48:18.522157+00:00 19994330.290304563940 27870000.000000931323 262864330.290301799774 1 60371.700225955 2024-03-02T16:48:19.522492+00:00 19994330.290420491248 27870000.000022608787 262864330.290439426899 1 60371.700237690 2024-03-02T16:48:20.536450+00:00 19994330.290092267096 27870000.000045619905 262864330.290134191513 1 60371.700249152 2024-03-02T16:48:21.526747+00:00 19994330.290374781936 27869999.999928086996 262864330.290299177170 1 60371.700260687 2024-03-02T16:48:22.523332+00:00 19994330.290599383414 27869999.999885365367 262864330.290481060743 1 60371.700272286 2024-03-02T16:48:23.525534+00:00 19994330.289921790361 27869999.999990634620 262864330.289908736944 1 60371.700283846 2024-03-02T16:48:24.524306+00:00 19994330.290481716394 27869999.999878738075 262864330.290356755257 1 60371.700295432 2024-03-02T16:48:25.525280+00:00 19994330.290150653571 27869999.999986484647 262864330.290133416653 1 60371.700307007 2024-03-02T16:48:26.525439+00:00 19994330.290143977851 27870000.000011168420 262864330.290151447058 1 60371.700318555 2024-03-02T16:48:27.523191+00:00 19994330.290303330868 27870000.000009123236 262864330.290308743715 1 60371.700330154 2024-03-02T16:48:28.525325+00:00 19994330.290289048105 27870000.000113453716 262864330.290398806334 1 60371.700341699 2024-03-02T16:48:29.522824+00:00 19994330.290271688253 27869999.999971687794 262864330.290239691734 1 60371.700353319 2024-03-02T16:48:30.526728+00:00 19994330.290349569172 27870000.000033203512 262864330.290379077196 1 60371.700364877 2024-03-02T16:48:31.525421+00:00 19994330.290149085224 27869999.999994877726 262864330.290140271187 1 60371.700376481 2024-03-02T16:48:32.527984+00:00 19994330.290465041995 27869999.999961581081 262864330.290422916412 1 60371.700388021 2024-03-02T16:48:33.524990+00:00 19994330.290088925511 27869999.999958757311 262864330.290043979883 1 60371.700399593 2024-03-02T16:48:34.524850+00:00 19994330.290239013731 27869999.999982088804 262864330.290217399597 1 60371.700411161 2024-03-02T16:48:35.524345+00:00 19994330.290366794914 27869999.999896142632 262864330.290259242058 1 60371.700422878 2024-03-02T16:48:36.536712+00:00 19994330.289993982762 27870000.000018153340 262864330.290008425713 1 60371.700434352 2024-03-02T16:48:37.528018+00:00 19994330.290162485093 27869999.999910928309 262864330.290069699287 1 60371.700445919 2024-03-02T16:48:38.527409+00:00 19994330.290253113955 27869999.999982222915 262864330.290231645107 1 60371.700457497 2024-03-02T16:48:39.527713+00:00 19994330.290049683303 27869999.999999824911 262864330.290045797825 1 60371.700469032 2024-03-02T16:48:40.524350+00:00 19994330.290186870843 27870000.000030122697 262864330.290213316679 1 60371.700480647 2024-03-02T16:48:41.527934+00:00 19994330.290489550680 27870000.000060092658 262864330.290545940399 1 60371.700492203 2024-03-02T16:48:42.526366+00:00 19994330.290367681533 27870000.000023260713 262864330.290387243032 1 60371.700503764 2024-03-02T16:48:43.525207+00:00 19994330.290242221206 27870000.000043716282 262864330.290282249451 1 60371.700515372 2024-03-02T16:48:44.528155+00:00 19994330.290425363928 27869999.999981209636 262864330.290402889252 1 60371.700526956 2024-03-02T16:48:45.528949+00:00 19994330.290166363120 27870000.000034943223 262864330.290197610855 1 60371.700538765 2024-03-02T16:48:46.549296+00:00 19994330.290277097374 27869999.999966617674 262864330.290240019560 1 60371.700550316 2024-03-02T16:48:47.547337+00:00 19994330.290006335825 27869999.999953743070 262864330.289956390858 1 60371.700561670 2024-03-02T16:48:48.528313+00:00 19994330.290651377290 27870000.000026699156 262864330.290674388409 1 60371.700573322 2024-03-02T16:48:49.535066+00:00 19994330.290262252092 27870000.000019483268 262864330.290278047323 1 60371.700584838 2024-03-02T16:48:50.529985+00:00 19994330.290452025831 27869999.999930478632 262864330.290378808975 1 60371.700596320 2024-03-02T16:48:51.522085+00:00 19994330.290057770908 27870000.000048603863 262864330.290102690458 1 60371.700608057 2024-03-02T16:48:52.536094+00:00 19994330.290247566998 27870000.000039722770 262864330.290283590555 1 60371.700619620 2024-03-02T16:48:53.535195+00:00 19994330.290288377553 27870000.000001557171 262864330.290286242962 1 60371.700631136 2024-03-02T16:48:54.530166+00:00 19994330.290384482592 27869999.999994669110 262864330.290375441313 1 60371.700642802 2024-03-02T16:48:55.538123+00:00 19994330.289999749511 27869999.999953880906 262864330.289949923754 1 60371.700654528 2024-03-02T16:48:56.551193+00:00 19994330.290216270834 27869999.999947305769 262864330.290159881115 1 60371.700665896 2024-03-02T16:48:57.533447+00:00 19994330.290303438902 27870000.000030610710 262864330.290330350399 1 60371.700677413 2024-03-02T16:48:58.528431+00:00 19994330.290200468153 27870000.000098802149 262864330.290295571089 1 60371.700688999 2024-03-02T16:48:59.529472+00:00 19994330.290517900139 27870000.000003989786 262864330.290518194437 1 60371.700700592 2024-03-02T16:49:00.531188+00:00 19994330.290391508490 27870000.000047177076 262864330.290434986353 1 60371.700712086 2024-03-02T16:49:01.524241+00:00 19994330.290306750685 27869999.999941222370 262864330.290244281292 1 60371.700723663 2024-03-02T16:49:02.524495+00:00 19994330.289951000363 27870000.000089664012 262864330.290036976337 1 60371.700735235 2024-03-02T16:49:03.524300+00:00 19994330.290153615177 27870000.000069070607 262864330.290219008923 1 60371.700746822 2024-03-02T16:49:04.525443+00:00 19994330.290460128337 27870000.000055227429 262864330.290511667728 1 60371.700758375 2024-03-02T16:49:05.523580+00:00 19994330.290010970086 27870000.000086475164 262864330.290093749762 1 60371.700769946 2024-03-02T16:49:06.523321+00:00 19994330.290380794555 27869999.999968472868 262864330.290345579386 1 60371.700781592 2024-03-02T16:49:07.529551+00:00 19994330.290073499084 27869999.999940715730 262864330.290010511875 1 60371.700793090 2024-03-02T16:49:08.522950+00:00 19994330.290159281343 27869999.999926511198 262864330.290082097054 1 60371.700804667 2024-03-02T16:49:09.523206+00:00 19994330.290213398635 27869999.999922644347 262864330.290132343769 1 60371.700816257 2024-03-02T16:49:10.524646+00:00 19994330.290335837752 27869999.999959137291 262864330.290291279554 1 60371.700827852 2024-03-02T16:49:11.526435+00:00 19994330.289901316166 27870000.000089675188 262864330.289987295866 1 60371.700839438 2024-03-02T16:49:12.527456+00:00 19994330.290481328964 27870000.000036027282 262864330.290513664484 1 60371.700851005 2024-03-02T16:49:13.526821+00:00 19994330.290046907961 27870000.000027865171 262864330.290071070194 1 60371.700862641 2024-03-02T16:49:14.532230+00:00 19994330.290298730135 27869999.999991409481 262864330.290286451578 1 60371.700874180 2024-03-02T16:49:15.529110+00:00 19994330.290293473750 27869999.999966960400 262864330.290256738663 1 60371.700885732 2024-03-02T16:49:16.527255+00:00 19994330.290029972792 27869999.999966926873 262864330.289993196726 1 60371.700897318 2024-03-02T16:49:17.528288+00:00 19994330.290155727416 27869999.999996878207 262864330.290148913860 1 60371.700908880 2024-03-02T16:49:18.527261+00:00 19994330.290378041565 27870000.000050228089 262864330.290424555540 1 60371.700920423 2024-03-02T16:49:19.524603+00:00 19994330.290442470461 27870000.000064805150 262864330.290503561497 1 60371.700932102 2024-03-02T16:49:20.533618+00:00 19994330.290265593678 27870000.000096611679 262864330.290358513594 1 60371.700943673 2024-03-02T16:49:21.533314+00:00 19994330.290581800044 27869999.999991055578 262864330.290569156408 1 60371.700955122 2024-03-02T16:49:22.522549+00:00 19994330.290250346065 27870000.000029381365 262864330.290276050568 1 60371.700966861 2024-03-02T16:49:23.536765+00:00 19994330.290174771100 27870000.000054575503 262864330.290225654840 1 60371.700978431 2024-03-02T16:49:24.536435+00:00 19994330.290121775120 27869999.999977719039 262864330.290095776320 1 60371.700989912 2024-03-02T16:49:25.528418+00:00 19994330.290070507675 27869999.999962847680 262864330.290029644966 1 60371.701001794 2024-03-02T16:49:26.554978+00:00 19994330.290275510401 27870000.000047851354 262864330.290319681168 1 60371.701013105 2024-03-02T16:49:27.532217+00:00 19994330.290705032647 27869999.999835427850 262864330.290536761284 1 60371.701024665 2024-03-02T16:49:28.531018+00:00 19994330.290302619338 27870000.000027943403 262864330.290326893330 1 60371.701036356 2024-03-02T16:49:29.541206+00:00 19994330.290143288672 27869999.999919973314 262864330.290059566498 1 60371.701047905 2024-03-02T16:49:30.538985+00:00 19994330.290170587599 27870000.000024158508 262864330.290191054344 1 60371.701059564 2024-03-02T16:49:31.546307+00:00 19994330.290365844965 27870000.000075355172 262864330.290437489748 1 60371.701071101 2024-03-02T16:49:32.543164+00:00 19994330.290240488946 27870000.000063683838 262864330.290300488472 1 60371.701082638 2024-03-02T16:49:33.539941+00:00 19994330.290377635509 27870000.000044826418 262864330.290418773890 1 60371.701094210 2024-03-02T16:49:34.539722+00:00 19994330.290175449103 27870000.000059530139 262864330.290231287479 1 60371.701105786 2024-03-02T16:49:35.539878+00:00 19994330.290328137577 27870000.000101193786 262864330.290425658226 1 60371.701117224 2024-03-02T16:49:36.528133+00:00 19994330.290187310427 27870000.000011071563 262864330.290194690228 1 60371.701128786 2024-03-02T16:49:37.527124+00:00 19994330.290077038109 27870000.000047530979 262864330.290120869875 1 60371.701140438 2024-03-02T16:49:38.533811+00:00 19994330.290305957198 27869999.999939706177 262864330.290241956711 1 60371.701151967 2024-03-02T16:49:39.529943+00:00 19994330.290258970112 27869999.999922182411 262864330.290177464485 1 60371.701163574 2024-03-02T16:49:40.532754+00:00 19994330.290346752852 27870000.000078059733 262864330.290421098471 1 60371.701175046 2024-03-02T16:49:41.523945+00:00 19994330.290331352502 27870000.000091131777 262864330.290418803692 1 60371.701186661 2024-03-02T16:49:42.527520+00:00 19994330.290325351059 27869999.999985296279 262864330.290306955576 1 60371.701198347 2024-03-02T16:49:43.537224+00:00 19994330.289956502616 27869999.999933857471 262864330.289886683226 1 60371.701209813 2024-03-02T16:49:44.527885+00:00 19994330.290250208229 27870000.000042539090 262864330.290289044380 1 60371.701221440 2024-03-02T16:49:45.532456+00:00 19994330.290183030069 27869999.999977029860 262864330.290156364441 1 60371.701233592 2024-03-02T16:49:46.582394+00:00 19994330.290254801512 27870000.000028740615 262864330.290279835463 1 60371.701244515 2024-03-02T16:49:47.526136+00:00 19994330.290092915297 27869999.999928068370 262864330.290017277002 1 60371.701256040 2024-03-02T16:49:48.521830+00:00 19994330.290192961693 27870000.000062350184 262864330.290251612663 1 60371.701267709 2024-03-02T16:49:49.530008+00:00 19994330.290269538760 27869999.999969277531 262864330.290235102177 1 60371.701279393 2024-03-02T16:49:50.539599+00:00 19994330.290182057768 27870000.000056587160 262864330.290234953165 1 60371.701290855 2024-03-02T16:49:51.529852+00:00 19994330.290135703981 27869999.999917946756 262864330.290049970150 1 60371.701302354 2024-03-02T16:49:52.523426+00:00 19994330.290115371346 27869999.999926742166 262864330.290038406849 1 60371.701314019 2024-03-02T16:49:53.531234+00:00 19994330.290050435811 27869999.999903265387 262864330.289950013161 1 60371.701325553 2024-03-02T16:49:54.527769+00:00 19994330.290293861181 27869999.999972227961 262864330.290262401104 1 60371.701337165 2024-03-02T16:49:55.531096+00:00 19994330.290229324251 27869999.999916393310 262864330.290142029524 1 60371.701348751 2024-03-02T16:49:56.532121+00:00 19994330.290417753160 27869999.999971468002 262864330.290385544300 1 60371.701360307 2024-03-02T16:49:57.530476+00:00 19994330.290469609201 27870000.000174991786 262864330.290640920401 1 60371.701371870 2024-03-02T16:49:58.529556+00:00 19994330.290242135525 27869999.999847114086 262864330.290085554123 1 60371.701383457 2024-03-02T16:49:59.530673+00:00 19994330.290085200220 27869999.999993722886 262864330.290075212717 1 60371.701395272 2024-03-02T16:50:00.551522+00:00 19994330.290373817086 27869999.999976426363 262864330.290346562862 1 60371.701406609 2024-03-02T16:50:01.531022+00:00 19994330.290202356875 27870000.000002179295 262864330.290200829506 1 60371.701418218 2024-03-02T16:50:02.534046+00:00 19994330.290172919631 27869999.999916002154 262864330.290085256100 1 60371.701429894 2024-03-02T16:50:03.542842+00:00 19994330.290118440986 27869999.999955385923 262864330.290070116520 1 60371.701441363 2024-03-02T16:50:04.533734+00:00 19994330.290451433510 27870000.000034470111 262864330.290482223034 1 60371.701452990 2024-03-02T16:50:05.538289+00:00 19994330.290227133781 27870000.000095598400 262864330.290319055319 1 60371.701464524 2024-03-02T16:50:06.534822+00:00 19994330.290556866676 27870000.000017330050 262864330.290570527315 1 60371.701476024 2024-03-02T16:50:07.528489+00:00 19994330.290621299297 27869999.999960631132 262864330.290578246117 1 60371.701487640 2024-03-02T16:50:08.532140+00:00 19994330.290073242038 27870000.000072289258 262864330.290141850710 1 60371.701499172 2024-03-02T16:50:09.528511+00:00 19994330.290305133909 27870000.000028554350 262864330.290329992771 1 60371.701510722 2024-03-02T16:50:10.526353+00:00 19994330.290250867605 27869999.999963682145 262864330.290210843086 1 60371.701522375 2024-03-02T16:50:11.533230+00:00 19994330.290505502373 27869999.999963797629 262864330.290465593338 1 60371.701533878 2024-03-02T16:50:12.527087+00:00 19994330.290172595531 27869999.999857585877 262864330.290026485920 1 60371.701545520 2024-03-02T16:50:13.532908+00:00 19994330.290378730744 27869999.999968219548 262864330.290343254805 1 60371.701557083 2024-03-02T16:50:14.531943+00:00 19994330.290288802236 27869999.999971218407 262864330.290256321430 1 60371.701568615 2024-03-02T16:50:15.528363+00:00 19994330.290199726820 27869999.999933723360 262864330.290129750967 1 60371.701580185 2024-03-02T16:50:16.527933+00:00 19994330.290275540203 27869999.999928399920 262864330.290200263262 1 60371.701591901 2024-03-02T16:50:17.540196+00:00 19994330.290120087564 27869999.999993871897 262864330.290110260248 1 60371.701603288 2024-03-02T16:50:18.524049+00:00 19994330.290564708412 27869999.999965131283 262864330.290526151657 1 60371.701614840 2024-03-02T16:50:19.522158+00:00 19994330.290505819023 27870000.000031705946 262864330.290533840656 1 60371.701626492 2024-03-02T16:50:20.528883+00:00 19994330.290196090937 27870000.000042524189 262864330.290234923363 1 60371.701638089 2024-03-02T16:50:21.530870+00:00 19994330.290008030832 27870000.000049479306 262864330.290053814650 1 60371.701649545 2024-03-02T16:50:22.520715+00:00 19994330.290269363672 27870000.000050205737 262864330.290315896273 1 60371.701661188 2024-03-02T16:50:23.526653+00:00 19994330.290125489235 27870000.000015877187 262864330.290137678385 1 60371.701672734 2024-03-02T16:50:24.524202+00:00 19994330.290335226804 27870000.000003892928 262864330.290335446596 1 60371.701684290 2024-03-02T16:50:25.522644+00:00 19994330.290347527713 27870000.000050775707 262864330.290394604206 1 60371.701695909 2024-03-02T16:50:26.526530+00:00 19994330.290301259607 27870000.000067476183 262864330.290365040302 1 60371.701707452 2024-03-02T16:50:27.523858+00:00 19994330.290209379047 27869999.999950829893 262864330.290156513453 1 60371.701719068 2024-03-02T16:50:28.527473+00:00 19994330.290298137814 27870000.000027287751 262864330.290321737528 1 60371.701730618 2024-03-02T16:50:29.525382+00:00 19994330.290379177779 27869999.999996501952 262864330.290371984243 1 60371.701742217 2024-03-02T16:50:30.527593+00:00 19994330.290274310857 27870000.000095315278 262864330.290365934372 1 60371.701753742 2024-03-02T16:50:31.523274+00:00 19994330.290162079036 27869999.999974660575 262864330.290133059025 1 60371.701765387 2024-03-02T16:50:32.529460+00:00 19994330.290357194841 27869999.999998122454 262864330.290351629257 1 60371.701776922 2024-03-02T16:50:33.526026+00:00 19994330.290257144719 27870000.000029709190 262864330.290283173323 1 60371.701788458 2024-03-02T16:50:34.522797+00:00 19994330.290349103510 27869999.999939411879 262864330.290284812450 1 60371.701800041 2024-03-02T16:50:35.523581+00:00 19994330.290317650884 27869999.999974783510 262864330.290288746357 1 60371.701811634 2024-03-02T16:50:36.525231+00:00 19994330.290555164218 27869999.999968994409 262864330.290520489216 1 60371.701823172 2024-03-02T16:50:37.522079+00:00 19994330.290105730295 27870000.000034950674 262864330.290136992931 1 60371.701834794 2024-03-02T16:50:38.526190+00:00 19994330.290123801678 27870000.000026214868 262864330.290146321058 1 60371.701846322 2024-03-02T16:50:39.522189+00:00 19994330.290298987180 27870000.000046055764 262864330.290341347456 1 60371.701857907 2024-03-02T16:50:40.523155+00:00 19994330.290201675147 27870000.000062055886 262864330.290260016918 1 60371.701869568 2024-03-02T16:50:41.530663+00:00 19994330.290234550834 27869999.999992128462 262864330.290223002434 1 60371.701881087 2024-03-02T16:50:42.525905+00:00 19994330.290292222053 27870000.000121064484 262864330.290409594774 1 60371.701892673 2024-03-02T16:50:43.526935+00:00 19994330.290241725743 27870000.000019017607 262864330.290257036686 1 60371.701904205 2024-03-02T16:50:44.523296+00:00 19994330.290214512497 27869999.999946169555 262864330.290156990290 1 60371.701915792 2024-03-02T16:50:45.524395+00:00 19994330.290018428117 27869999.999944839627 262864330.289959579706 1 60371.701927549 2024-03-02T16:50:46.540224+00:00 19994330.290371309966 27869999.999882113189 262864330.290249705315 1 60371.701938976 2024-03-02T16:50:47.527482+00:00 19994330.290042180568 27869999.999958589673 262864330.289997071028 1 60371.701950609 2024-03-02T16:50:48.532577+00:00 19994330.289991632104 27869999.999979812652 262864330.289967775345 1 60371.701962200 2024-03-02T16:50:49.534035+00:00 19994330.290729377419 27870000.000026296824 262864330.290751963854 1 60371.701973794 2024-03-02T16:50:50.535800+00:00 19994330.290051192045 27869999.999945402145 262864330.289992898703 1 60371.701985264 2024-03-02T16:50:51.526834+00:00 19994330.290420923382 27870000.000004261732 262864330.290421485901 1 60371.701997017 2024-03-02T16:50:52.542275+00:00 19994330.290371246636 27869999.999950554222 262864330.290318101645 1 60371.702008498 2024-03-02T16:50:53.534236+00:00 19994330.290504228324 27870000.000026494265 262864330.290527015924 1 60371.702019967 2024-03-02T16:50:54.525180+00:00 19994330.290092393756 27870000.000039171427 262864330.290127873421 1 60371.702031716 2024-03-02T16:50:55.540285+00:00 19994330.290236461908 27869999.999964531511 262864330.290197312832 1 60371.702043277 2024-03-02T16:50:56.539137+00:00 19994330.290470290929 27869999.999937471002 262864330.290404081345 1 60371.702054820 2024-03-02T16:50:57.536401+00:00 19994330.290169574320 27869999.999957423657 262864330.290123283863 1 60371.702066398 2024-03-02T16:50:58.536785+00:00 19994330.290262036026 27869999.999927010387 262864330.290185362101 1 60371.702077879 2024-03-02T16:50:59.528706+00:00 19994330.290301200002 27870000.000180955976 262864330.290478467941 1 60371.702089597 2024-03-02T16:51:00.541219+00:00 19994330.290480829775 27869999.999928306788 262864330.290405422449 1 60371.702101280 2024-03-02T16:51:01.550628+00:00 19994330.290319912136 27869999.999989971519 262864330.290306210518 1 60371.702112595 2024-03-02T16:51:02.528156+00:00 19994330.290102209896 27870000.000086273998 262864330.290184795856 1 60371.702124164 2024-03-02T16:51:03.527753+00:00 19994330.290124665946 27870000.000039409846 262864330.290160357952 1 60371.702135663 2024-03-02T16:51:04.521259+00:00 19994330.290247973055 27869999.999996483326 262864330.290240764618 1 60371.702147244 2024-03-02T16:51:05.521860+00:00 19994330.290336329490 27869999.999979030341 262864330.290311664343 1 60371.702158889 2024-03-02T16:51:06.528012+00:00 19994330.290302280337 27870000.000029373914 262864330.290327966213 1 60371.702170395 2024-03-02T16:51:07.522122+00:00 19994330.290120165795 27870000.000062879175 262864330.290179342031 1 60371.702181968 2024-03-02T16:51:08.522036+00:00 19994330.290432419628 27869999.999942742288 262864330.290371477604 1 60371.702193541 2024-03-02T16:51:09.521883+00:00 19994330.290133059025 27869999.999937903136 262864330.290067255497 1 60371.702205133 2024-03-02T16:51:10.523474+00:00 19994330.290529448539 27869999.999996606261 262864330.290522366762 1 60371.702216791 2024-03-02T16:51:11.530764+00:00 19994330.290063738823 27870000.000028096139 262864330.290088146925 1 60371.702228278 2024-03-02T16:51:12.523259+00:00 19994330.290264341980 27870000.000029653311 262864330.290290296078 1 60371.702239887 2024-03-02T16:51:13.526218+00:00 19994330.290196076035 27869999.999928232282 262864330.290120601654 1 60371.702251616 2024-03-02T16:51:14.539608+00:00 19994330.290243308991 27869999.999993488193 262864330.290233105421 1 60371.702263195 2024-03-02T16:51:15.540066+00:00 19994330.290213603526 27869999.999925855547 262864330.290135771036 1 60371.702274601 2024-03-02T16:51:16.525499+00:00 19994330.290237128735 27870000.000078845769 262864330.290312290192 1 60371.702286392 2024-03-02T16:51:17.544304+00:00 19994330.290021751076 27869999.999904464930 262864330.289922505617 1 60371.702297844 2024-03-02T16:51:18.533746+00:00 19994330.290507446975 27869999.999880634248 262864330.290384382010 1 60371.702309384 2024-03-02T16:51:19.530792+00:00 19994330.290406428277 27869999.999912895262 262864330.290315628052 1 60371.702320929 2024-03-02T16:51:20.528273+00:00 19994330.290414534509 27869999.999983459711 262864330.290394306183 1 60371.702332482 2024-03-02T16:51:21.526410+00:00 19994330.290090266615 27870000.000126726925 262864330.290213286877 1 60371.702344205 2024-03-02T16:51:22.539293+00:00 19994330.290347423404 27870000.000010177493 262864330.290353924036 1 60371.702355674 2024-03-02T16:51:23.530246+00:00 19994330.290266580880 27870000.000040050596 262864330.290302932262 1 60371.702367299 2024-03-02T16:51:24.534662+00:00 19994330.290421549231 27870000.000017050654 262864330.290434896946 1 60371.702378937 2024-03-02T16:51:25.540108+00:00 19994330.290494341403 27870000.000005479902 262864330.290496140718 1 60371.702390454 2024-03-02T16:51:26.535229+00:00 19994330.290393859148 27869999.999999929219 262864330.290390104055 1 60371.702401992 2024-03-02T16:51:27.532115+00:00 19994330.290260918438 27869999.999976694584 262864330.290233910084 1 60371.702413624 2024-03-02T16:51:28.537092+00:00 19994330.290324103087 27869999.999920319766 262864330.290240705013 1 60371.702425119 2024-03-02T16:51:29.530313+00:00 19994330.290294025093 27870000.000023778528 262864330.290314108133 1 60371.702436657 2024-03-02T16:51:30.527125+00:00 19994330.290349114686 27869999.999972674996 262864330.290318101645 1 60371.702448284 2024-03-02T16:51:31.531783+00:00 19994330.290363062173 27869999.999912854284 262864330.290272235870 1 60371.702459804 2024-03-02T16:51:32.527079+00:00 19994330.290217090398 27870000.000077910721 262864330.290291309357 1 60371.702471404 2024-03-02T16:51:33.529339+00:00 19994330.290379863232 27869999.999990113080 262864330.290366262197 1 60371.702482980 2024-03-02T16:51:34.529453+00:00 19994330.290534008294 27870000.000009175390 262864330.290539503098 1 60371.702494563 2024-03-02T16:51:35.530218+00:00 19994330.289832342416 27869999.999990187585 262864330.289818853140 1 60371.702506314 2024-03-02T16:51:36.545496+00:00 19994330.290264617652 27870000.000018198043 262864330.290279120207 1 60371.702517729 2024-03-02T16:51:37.531774+00:00 19994330.290407530963 27870000.000022567809 262864330.290426403284 1 60371.702529405 2024-03-02T16:51:38.540601+00:00 19994330.290438618511 27870000.000016346574 262864330.290451258421 1 60371.702540854 2024-03-02T16:51:39.529775+00:00 19994330.290046460927 27870000.000059444457 262864330.290102213621 1 60371.702552448 2024-03-02T16:51:40.531550+00:00 19994330.290224339813 27870000.000065512955 262864330.290286153555 1 60371.702564046 2024-03-02T16:51:41.533567+00:00 19994330.290237724781 27869999.999963600188 262864330.290197640657 1 60371.702575590 2024-03-02T16:51:42.530922+00:00 19994330.290325719863 27869999.999914441258 262864330.290236473083 1 60371.702587178 2024-03-02T16:51:43.532139+00:00 19994330.290536832064 27869999.999918140471 262864330.290451258421 1 60371.702598717 2024-03-02T16:51:44.529138+00:00 19994330.290177240968 27870000.000155679882 262864330.290329217911 1 60371.702610439 2024-03-02T16:51:45.541919+00:00 19994330.290183499455 27870000.000004682690 262864330.290184497833 1 60371.702622013 2024-03-02T16:51:46.541915+00:00 19994330.290627297014 27869999.999934036285 262864330.290557652712 1 60371.702633494 2024-03-02T16:51:47.533891+00:00 19994330.290064793080 27869999.999990247190 262864330.290051341057 1 60371.702645127 2024-03-02T16:51:48.538967+00:00 19994330.290544230491 27870000.000203438103 262864330.290743976831 1 60371.702656549 2024-03-02T16:51:49.525839+00:00 19994330.290075417608 27870000.000002615154 262864330.290074348450 1 60371.702668202 2024-03-02T16:51:50.532656+00:00 19994330.290428414941 27869999.999916713685 262864330.290341436863 1 60371.702679684 2024-03-02T16:51:51.524707+00:00 19994330.290038350970 27869999.999953418970 262864330.289988070726 1 60371.702691239 2024-03-02T16:51:52.523092+00:00 19994330.290254916996 27869999.999990351498 262864330.290241569281 1 60371.702702852 2024-03-02T16:51:53.526374+00:00 19994330.290416244417 27869999.999923989177 262864330.290336549282 1 60371.702714643 2024-03-02T16:51:54.545154+00:00 19994330.290106002241 27869999.999865598977 262864330.289967894554 1 60371.702726033 2024-03-02T16:51:55.529240+00:00 19994330.290220465511 27870000.000031042844 262864330.290247827768 1 60371.702737668 2024-03-02T16:51:56.534486+00:00 19994330.290468756109 27869999.999959640205 262864330.290424704552 1 60371.702749164 2024-03-02T16:51:57.527758+00:00 19994330.290135059506 27870000.000002015382 262864330.290133386850 1 60371.702760796 2024-03-02T16:51:58.532800+00:00 19994330.290324274451 27869999.999945543706 262864330.290266126394 1 60371.702772431 2024-03-02T16:51:59.538068+00:00 19994330.290314737707 27869999.999983146787 262864330.290294170380 1 60371.702783911 2024-03-02T16:52:00.529884+00:00 19994330.290292870253 27869999.999996367842 262864330.290285527706 1 60371.702795423 2024-03-02T16:52:01.524524+00:00 19994330.290446545929 27869999.999948900193 262864330.290391743183 1 60371.702807099 2024-03-02T16:52:02.533374+00:00 19994330.290246553719 27870000.000003777444 262864330.290246635675 1 60371.702818647 2024-03-02T16:52:03.531072+00:00 19994330.289978738874 27870000.000016018748 262864330.289991080761 1 60371.702830229 2024-03-02T16:52:04.531788+00:00 19994330.290360033512 27870000.000082284212 262864330.290438622236 1 60371.702841770 2024-03-02T16:52:05.528971+00:00 19994330.290544081479 27870000.000055126846 262864330.290595531464 1 60371.702853432 2024-03-02T16:52:06.536553+00:00 19994330.290182992816 27870000.000097766519 262864330.290277063847 1 60371.702864871 2024-03-02T16:52:07.524859+00:00 19994330.290331445634 27870000.000165395439 262864330.290493160486 1 60371.702876467 2024-03-02T16:52:08.526753+00:00 19994330.290485735983 27869999.999948740005 262864330.290430784225 1 60371.702888018 2024-03-02T16:52:09.524746+00:00 19994330.289999011904 27870000.000023495406 262864330.290018796921 1 60371.702899646 2024-03-02T16:52:10.529432+00:00 19994330.290426529944 27869999.999960761517 262864330.290383577347 1 60371.702911200 2024-03-02T16:52:11.527638+00:00 19994330.290055532008 27869999.999857496470 262864330.289909332991 1 60371.702922747 2024-03-02T16:52:12.525389+00:00 19994330.290442634374 27869999.999973900616 262864330.290412843227 1 60371.702934423 2024-03-02T16:52:13.534089+00:00 19994330.290300201625 27869999.999897398055 262864330.290193885565 1 60371.702945917 2024-03-02T16:52:14.527249+00:00 19994330.290177054703 27869999.999988969415 262864330.290162324905 1 60371.702957484 2024-03-02T16:52:15.526588+00:00 19994330.290218163282 27870000.000011824071 262864330.290226310492 1 60371.702969035 2024-03-02T16:52:16.524589+00:00 19994330.290221404284 27870000.000042870641 262864330.290260553360 1 60371.702980624 2024-03-02T16:52:17.525876+00:00 19994330.290346998721 27870000.000111412257 262864330.290454715490 1 60371.702992178 2024-03-02T16:52:18.524212+00:00 19994330.290190756321 27870000.000132456422 262864330.290319502354 1 60371.703003732 2024-03-02T16:52:19.522495+00:00 19994330.290273178369 27870000.000036206096 262864330.290305703878 1 60371.703015401 2024-03-02T16:52:20.530695+00:00 19994330.290295641869 27870000.000031504780 262864330.290323436260 1 60371.703026915 2024-03-02T16:52:21.525400+00:00 19994330.290325120091 27870000.000106740743 262864330.290428161621 1 60371.703038472 2024-03-02T16:52:22.523989+00:00 19994330.290230318904 27869999.999867819250 262864330.290094435215 1 60371.703050071 2024-03-02T16:52:23.526123+00:00 19994330.290264151990 27869999.999976463616 262864330.290236920118 1 60371.703061697 2024-03-02T16:52:24.530599+00:00 19994330.290184233338 27869999.999968975782 262864330.290149509907 1 60371.703073187 2024-03-02T16:52:25.523352+00:00 19994330.290356926620 27869999.999996736646 262864330.290349960327 1 60371.703085026 2024-03-02T16:52:26.546275+00:00 19994330.290236141533 27870000.000009775162 262864330.290242224932 1 60371.703096572 2024-03-02T16:52:27.543793+00:00 19994330.290206663311 27870000.000109698623 262864330.290312677622 1 60371.703107899 2024-03-02T16:52:28.522496+00:00 19994330.290402859449 27869999.999996524304 262864330.290395677090 1 60371.703119467 2024-03-02T16:52:29.521922+00:00 19994330.290454581380 27870000.000002600253 262864330.290453493595 1 60371.703131034 2024-03-02T16:52:30.521341+00:00 19994330.290146119893 27870000.000127840787 262864330.290270268917 1 60371.703142619 2024-03-02T16:52:31.522251+00:00 19994330.290165856481 27869999.999959293753 262864330.290121436119 1 60371.703154183 2024-03-02T16:52:32.521371+00:00 19994330.290227834135 27869999.999918680638 262864330.290142804384 1 60371.703165843 2024-03-02T16:52:33.528861+00:00 19994330.290255334228 27870000.000003289431 262864330.290254920721 1 60371.703177373 2024-03-02T16:52:34.525023+00:00 19994330.290166746825 27869999.999922655523 262864330.290085703135 1 60371.703189022 2024-03-02T16:52:35.531489+00:00 19994330.290235832334 27869999.999915450811 262864330.290147602558 1 60371.703200704 2024-03-02T16:52:36.540859+00:00 19994330.290328707546 27869999.999984327704 262864330.290309339762 1 60371.703212086 2024-03-02T16:52:37.524234+00:00 19994330.290206585079 27870000.000013828278 262864330.290216714144 1 60371.703223649 2024-03-02T16:52:38.523268+00:00 19994330.290351059288 27869999.999982517213 262864330.290329873562 1 60371.703235262 2024-03-02T16:52:39.526651+00:00 19994330.290157780051 27869999.999982185662 262864330.290136277676 1 60371.703246783 2024-03-02T16:52:40.522007+00:00 19994330.290434096009 27870000.000111039728 262864330.290541440248 1 60371.703258413 2024-03-02T16:52:41.526910+00:00 19994330.290173001587 27870000.000052157789 262864330.290221452713 1 60371.703269924 2024-03-02T16:52:42.521448+00:00 19994330.290486119688 27870000.000074472278 262864330.290556907654 1 60371.703281528 2024-03-02T16:52:43.524024+00:00 19994330.290059924126 27869999.999971725047 262864330.290027946234 1 60371.703293141 2024-03-02T16:52:44.527412+00:00 19994330.290454324335 27869999.999975517392 262864330.290426135063 1 60371.703304732 2024-03-02T16:52:45.528862+00:00 19994330.290163449943 27870000.000029094517 262864330.290188848972 1 60371.703316254 2024-03-02T16:52:46.524341+00:00 19994330.290163360536 27869999.999919597059 262864330.290079265833 1 60371.703327979 2024-03-02T16:52:47.537423+00:00 19994330.290234301239 27869999.999972149730 262864330.290202766657 1 60371.703339474 2024-03-02T16:52:48.530575+00:00 19994330.290168620646 27869999.999978579581 262864330.290143489838 1 60371.703351025 2024-03-02T16:52:49.528498+00:00 19994330.290553696454 27869999.999961037189 262864330.290511041880 1 60371.703362693 2024-03-02T16:52:50.536648+00:00 19994330.290123276412 27870000.000018946826 262864330.290138542652 1 60371.703374232 2024-03-02T16:52:51.533667+00:00 19994330.290132813156 27870000.000081516802 262864330.290210634470 1 60371.703385836 2024-03-02T16:52:52.536207+00:00 19994330.290309570730 27870000.000060539693 262864330.290366411209 1 60371.703397310 2024-03-02T16:52:53.527587+00:00 19994330.290267385542 27870000.000042889267 262864330.290306568146 1 60371.703408964 2024-03-02T16:52:54.534453+00:00 19994330.290247078985 27870000.000022053719 262864330.290265440941 1 60371.703420704 2024-03-02T16:52:55.548813+00:00 19994330.290401361883 27869999.999946542084 262864330.290344208479 1 60371.703432103 2024-03-02T16:52:56.533674+00:00 19994330.290206529200 27870000.000002454966 262864330.290205270052 1 60371.703443740 2024-03-02T16:52:57.539187+00:00 19994330.290367167443 27870000.000045966357 262864330.290409415960 1 60371.703455355 2024-03-02T16:52:58.542655+00:00 19994330.290132477880 27869999.999975107610 262864330.290103912354 1 60371.703466821 2024-03-02T16:52:59.533327+00:00 19994330.290346670896 27870000.000055521727 262864330.290398508310 1 60371.703478321 2024-03-02T16:53:00.526959+00:00 19994330.289984095842 27870000.000041235238 262864330.290021657944 1 60371.703490153 2024-03-02T16:53:01.549218+00:00 19994330.290209516883 27870000.000013116747 262864330.290218949318 1 60371.703501419 2024-03-02T16:53:02.522585+00:00 19994330.290468458086 27870000.000041734427 262864330.290506482124 1 60371.703513016 2024-03-02T16:53:03.524606+00:00 19994330.290107227862 27869999.999966934323 262864330.290070444345 1 60371.703524569 2024-03-02T16:53:04.522744+00:00 19994330.290228776634 27869999.999973829836 262864330.290198922157 1 60371.703536277 2024-03-02T16:53:05.534347+00:00 19994330.290554948151 27869999.999946083874 262864330.290497332811 1 60371.703547775 2024-03-02T16:53:06.527766+00:00 19994330.290103107691 27869999.999920994043 262864330.290020406246 1 60371.703559294 2024-03-02T16:53:07.523050+00:00 19994330.290390960872 27869999.999957010150 262864330.290344297886 1 60371.703570921 2024-03-02T16:53:08.527524+00:00 19994330.290162757039 27869999.999995544553 262864330.290154576302 1 60371.703582442 2024-03-02T16:53:09.523028+00:00 19994330.290176518261 27869999.999960836023 262864330.290133655071 1 60371.703594016 2024-03-02T16:53:10.523005+00:00 19994330.290502626449 27870000.000042404979 262864330.290541350842 1 60371.703605601 2024-03-02T16:53:11.523937+00:00 19994330.290313269943 27869999.999966599047 262864330.290276169777 1 60371.703617387 2024-03-02T16:53:12.542178+00:00 19994330.290077798069 27870000.000025134534 262864330.290099233389 1 60371.703629307 2024-03-02T16:53:13.572145+00:00 19994330.290274228901 27870000.000089596957 262864330.290360122919 1 60371.703641912 2024-03-02T16:53:14.661142+00:00 19994330.290302895010 27870000.000013343990 262864330.290312558413 1 60371.703653203 2024-03-02T16:53:15.636726+00:00 19994330.290160931647 27870000.000059638172 262864330.290216863155 1 60371.703663718 2024-03-02T16:53:16.545234+00:00 19994330.290526226163 27870000.000009734184 262864330.290532290936 1 60371.703675298 2024-03-02T16:53:17.545762+00:00 19994330.290429454297 27870000.000080458820 262864330.290506213903 1 60371.703686645 2024-03-02T16:53:18.526105+00:00 19994330.290262848139 27869999.999923028052 262864330.290182173252 1 60371.703698345 2024-03-02T16:53:19.536986+00:00 19994330.290072653443 27869999.999929446727 262864330.289998412132 1 60371.703709891 2024-03-02T16:53:20.534540+00:00 19994330.290535274893 27869999.999971617013 262864330.290503203869 1 60371.703721430 2024-03-02T16:53:21.531548+00:00 19994330.290315508842 27870000.000099182129 262864330.290410995483 1 60371.703733008 2024-03-02T16:53:22.531893+00:00 19994330.289977703243 27870000.000085204840 262864330.290059208870 1 60371.703744582 2024-03-02T16:53:23.531909+00:00 19994330.290468599647 27869999.999991796911 262864330.290456712246 1 60371.703756189 2024-03-02T16:53:24.534723+00:00 19994330.290012955666 27870000.000025149435 262864330.290034413338 1 60371.703767786 2024-03-02T16:53:25.536702+00:00 19994330.290304891765 27870000.000036392361 262864330.290337592363 1 60371.703779215 2024-03-02T16:53:26.524144+00:00 19994330.290294833481 27869999.999959759414 262864330.290250897408 1 60371.703791001 2024-03-02T16:53:27.542506+00:00 19994330.290396027267 27869999.999982286245 262864330.290374636650 1 60371.703802438 2024-03-02T16:53:28.530689+00:00 19994330.290117379278 27869999.999938316643 262864330.290051996708 1 60371.703813911 2024-03-02T16:53:29.521949+00:00 19994330.290254116058 27869999.999970484525 262864330.290220916271 1 60371.703825526 2024-03-02T16:53:30.525451+00:00 19994330.290134429932 27869999.999940816313 262864330.290071547031 1 60371.703837095 2024-03-02T16:53:31.525046+00:00 19994330.290493171662 27870000.000073362142 262864330.290562838316 1 60371.703848742 2024-03-02T16:53:32.531343+00:00 19994330.290575724095 27870000.000054154545 262864330.290626168251 1 60371.703860314 2024-03-02T16:53:33.531091+00:00 19994330.290080972016 27870000.000011924654 262864330.290089190006 1 60371.703871783 2024-03-02T16:53:34.522081+00:00 19994330.290127199143 27869999.999927844852 262864330.290051341057 1 60371.703883562 2024-03-02T16:53:35.539785+00:00 19994330.290326505899 27869999.999939240515 262864330.290262043476 1 60371.703895286 2024-03-02T16:53:36.552713+00:00 19994330.290307506919 27869999.999954313040 262864330.290258109570 1 60371.703906674 2024-03-02T16:53:37.536660+00:00 19994330.290125794709 27869999.999949101359 262864330.290071189404 1 60371.703918188 2024-03-02T16:53:38.531420+00:00 19994330.290104929358 27870000.000022705644 262864330.290123939514 1 60371.703929655 2024-03-02T16:53:39.522232+00:00 19994330.290181729943 27869999.999946124852 262864330.290124148130 1 60371.703941414 2024-03-02T16:53:40.538189+00:00 19994330.290211234242 27869999.999989237636 262864330.290196776390 1 60371.703952936 2024-03-02T16:53:41.533672+00:00 19994330.290186483413 27869999.999958325177 262864330.290141135454 1 60371.703964569 2024-03-02T16:53:42.538718+00:00 19994330.290191132575 27869999.999957773834 262864330.290145218372 1 60371.703976114 2024-03-02T16:53:43.536220+00:00 19994330.290225367993 27870000.000039789826 262864330.290261447430 1 60371.703987655 2024-03-02T16:53:44.533361+00:00 19994330.290163509548 27869999.999988131225 262864330.290147960186 1 60371.703999235 2024-03-02T16:53:45.533902+00:00 19994330.290493946522 27870000.000055324286 262864330.290545552969 1 60371.704010879 2024-03-02T16:53:46.539957+00:00 19994330.290272884071 27870000.000063728541 262864330.290332913399 1 60371.704022372 2024-03-02T16:53:47.532899+00:00 19994330.290182985365 27869999.999972417951 262864330.290151685476 1 60371.704034084 2024-03-02T16:53:48.544838+00:00 19994330.290139462799 27870000.000025987625 262864330.290161758661 1 60371.704045497 2024-03-02T16:53:49.530967+00:00 19994330.290241438895 27869999.999982029200 262864330.290219783783 1 60371.704057028 2024-03-02T16:53:50.527169+00:00 19994330.290222533047 27869999.999937027693 262864330.290155857801 1 60371.704068610 2024-03-02T16:53:51.527930+00:00 19994330.290201324970 27869999.999943684787 262864330.290141314268 1 60371.704080216 2024-03-02T16:53:52.530648+00:00 19994330.290451027453 27869999.999984040856 262864330.290431350470 1 60371.704091767 2024-03-02T16:53:53.528654+00:00 19994330.290142811835 27869999.999948777258 262864330.290087878704 1 60371.704103404 2024-03-02T16:53:54.534095+00:00 19994330.290359202772 27869999.999992989004 262864330.290348500013 1 60371.704115007 2024-03-02T16:53:55.536574+00:00 19994330.290309533477 27869999.999977674335 262864330.290283501148 1 60371.704126496 2024-03-02T16:53:56.529294+00:00 19994330.290245499462 27870000.000103086233 262864330.290344893932 1 60371.704138027 2024-03-02T16:53:57.525524+00:00 19994330.290027190000 27870000.000033218414 262864330.290056735277 1 60371.704149677 2024-03-02T16:53:58.532147+00:00 19994330.290317185223 27869999.999952387065 262864330.290265858173 1 60371.704161224 2024-03-02T16:53:59.529743+00:00 19994330.290250618011 27869999.999972607940 262864330.290219545364 1 60371.704172742 2024-03-02T16:54:00.524855+00:00 19994330.290313176811 27869999.999986510724 262864330.290295988321 1 60371.704184400 2024-03-02T16:54:01.532159+00:00 19994330.290269903839 27869999.999921135604 262864330.290187358856 1 60371.704195921 2024-03-02T16:54:02.527548+00:00 19994330.290449149907 27869999.999999284744 262864330.290444731712 1 60371.704207561 2024-03-02T16:54:03.533226+00:00 19994330.290211133659 27870000.000033687800 262864330.290241122246 1 60371.704219088 2024-03-02T16:54:04.529216+00:00 19994330.290322393179 27870000.000047549605 262864330.290366262197 1 60371.704230671 2024-03-02T16:54:05.529954+00:00 19994330.290254276246 27870000.000034742057 262864330.290285319090 1 60371.704242202 2024-03-02T16:54:06.526268+00:00 19994330.290357679129 27870000.000082213432 262864330.290436208248 1 60371.704253840 2024-03-02T16:54:07.531779+00:00 19994330.290305614471 27870000.000068418682 262864330.290370345116 1 60371.704265418 2024-03-02T16:54:08.532115+00:00 19994330.289990056306 27869999.999953687191 262864330.289940059185 1 60371.704277104 2024-03-02T16:54:09.541752+00:00 19994330.290568228811 27870000.000041835010 262864330.290606379509 1 60371.704288521 2024-03-02T16:54:10.528251+00:00 19994330.290121637285 27869999.999885082245 262864330.290003031492 1 60371.704300052 2024-03-02T16:54:11.524440+00:00 19994330.290309458971 27869999.999982729554 262864330.290288478136 1 60371.704311671 2024-03-02T16:54:12.528397+00:00 19994330.290499575436 27870000.000087745488 262864330.290583610535 1 60371.704323242 2024-03-02T16:54:13.528105+00:00 19994330.290244366974 27869999.999969020486 262864330.290209680796 1 60371.704334762 2024-03-02T16:54:14.523484+00:00 19994330.290022544563 27870000.000006437302 262864330.290025293827 1 60371.704346364 2024-03-02T16:54:15.525847+00:00 19994330.290257956833 27870000.000034458935 262864330.290288716555 1 60371.704357910 2024-03-02T16:54:16.523460+00:00 19994330.290448777378 27869999.999944914132 262864330.290390014648 1 60371.704369482 2024-03-02T16:54:17.523255+00:00 19994330.290451776236 27870000.000016350299 262864330.290464431047 1 60371.704381194 2024-03-02T16:54:18.535116+00:00 19994330.290308892727 27870000.000005818903 262864330.290311008692 1 60371.704392682 2024-03-02T16:54:19.527752+00:00 19994330.290435589850 27869999.999978069216 262864330.290409952402 1 60371.704404233 2024-03-02T16:54:20.525714+00:00 19994330.290297776461 27869999.999919828027 262864330.290213912725 1 60371.704415770 2024-03-02T16:54:21.522570+00:00 19994330.289983149618 27870000.000060785562 262864330.290040254593 1 60371.704427343 2024-03-02T16:54:22.522477+00:00 19994330.290409538895 27869999.999878186733 262864330.290284037590 1 60371.704438928 2024-03-02T16:54:23.523343+00:00 19994330.290477652103 27869999.999904293567 262864330.290378272533 1 60371.704450614 2024-03-02T16:54:24.533016+00:00 19994330.290179133415 27870000.000028830022 262864330.290204256773 1 60371.704462061 2024-03-02T16:54:25.522023+00:00 19994330.290437262505 27869999.999951038510 262864330.290384590626 1 60371.704473648 2024-03-02T16:54:26.523199+00:00 19994330.290156558156 27870000.000056799501 262864330.290209650993 1 60371.704485212 2024-03-02T16:54:27.522376+00:00 19994330.290326897055 27869999.999964985996 262864330.290288180113 1 60371.704496800 2024-03-02T16:54:28.523565+00:00 19994330.290162757039 27870000.000029604882 262864330.290188670158 1 60371.704508371 2024-03-02T16:54:29.523277+00:00 19994330.290370546281 27870000.000063676387 262864330.290430545807 1 60371.704519948 2024-03-02T16:54:30.523473+00:00 19994330.290138315409 27870000.000059112906 262864330.290193736553 1 60371.704531573 2024-03-02T16:54:31.527925+00:00 19994330.290330536664 27869999.999968115240 262864330.290294945240 1 60371.704543113 2024-03-02T16:54:32.524980+00:00 19994330.290271397680 27869999.999976743013 262864330.290244460106 1 60371.704554663 2024-03-02T16:54:33.522902+00:00 19994330.290566738695 27869999.999966654927 262864330.290529698133 1 60371.704566240 2024-03-02T16:54:34.523112+00:00 19994330.290229909122 27869999.999970477074 262864330.290196686983 1 60371.704577898 2024-03-02T16:54:35.530367+00:00 19994330.290224023163 27869999.999941989779 262864330.290162324905 1 60371.704589417 2024-03-02T16:54:36.525631+00:00 19994330.290221940726 27869999.999991923571 262864330.290210157633 1 60371.704600967 2024-03-02T16:54:37.523555+00:00 19994330.290118560195 27869999.999992437661 262864330.290107309818 1 60371.704612680 2024-03-02T16:54:38.535514+00:00 19994330.290304794908 27870000.000026389956 262864330.290327489376 1 60371.704624312 2024-03-02T16:54:39.540559+00:00 19994330.290403019637 27870000.000122018158 262864330.290521323681 1 60371.704635692 2024-03-02T16:54:40.523805+00:00 19994330.289968200028 27870000.000138632953 262864330.290103137493 1 60371.704647270 2024-03-02T16:54:41.524130+00:00 19994330.290458567441 27870000.000038083643 262864330.290492951870 1 60371.704658887 2024-03-02T16:54:42.527828+00:00 19994330.290345113724 27870000.000007882714 262864330.290349274874 1 60371.704670424 2024-03-02T16:54:43.524654+00:00 19994330.290227852762 27870000.000013366342 262864330.290237516165 1 60371.704682034 2024-03-02T16:54:44.527681+00:00 19994330.290151733905 27869999.999967169017 262864330.290115207434 1 60371.704693578 2024-03-02T16:54:45.525166+00:00 19994330.290258407593 27869999.999949704856 262864330.290204405785 1 60371.704705196 2024-03-02T16:54:46.528979+00:00 19994330.290210213512 27870000.000006411225 262864330.290212929249 1 60371.704716723 2024-03-02T16:54:47.524920+00:00 19994330.290279399604 27869999.999962445349 262864330.290238142014 1 60371.704728290 2024-03-02T16:54:48.524271+00:00 19994330.290316767991 27870000.000042557716 262864330.290355622768 1 60371.704739895 2024-03-02T16:54:49.526930+00:00 19994330.290405556560 27870000.000019423664 262864330.290421307087 1 60371.704751505 2024-03-02T16:54:50.530018+00:00 19994330.290264729410 27869999.999944932759 262864330.290205955505 1 60371.704763071 2024-03-02T16:54:51.529317+00:00 19994330.290485158563 27870000.000040046871 262864330.290521502495 1 60371.704774839 2024-03-02T16:54:52.546103+00:00 19994330.290236294270 27870000.000074036419 262864330.290306627750 1 60371.704786168 2024-03-02T16:54:53.524936+00:00 19994330.290387228131 27869999.999941732734 262864330.290325284004 1 60371.704797737 2024-03-02T16:54:54.524509+00:00 19994330.290338553488 27869999.999931097031 262864330.290265947580 1 60371.704809362 2024-03-02T16:54:55.528881+00:00 19994330.290395107120 27870000.000003647059 262864330.290395051241 1 60371.704820879 2024-03-02T16:54:56.523964+00:00 19994330.290479961783 27869999.999896198511 262864330.290372461081 1 60371.704832527 2024-03-02T16:54:57.530329+00:00 19994330.290261365473 27869999.999962620437 262864330.290220290422 1 60371.704844067 2024-03-02T16:54:58.527424+00:00 19994330.290187627077 27869999.999999132007 262864330.290183067322 1 60371.704855625 2024-03-02T16:54:59.525947+00:00 19994330.290201321244 27869999.999914485961 262864330.290112137794 1 60371.704867369 2024-03-02T16:55:00.540697+00:00 19994330.290271092206 27870000.000008005649 262864330.290275424719 1 60371.704879164 2024-03-02T16:55:01.559738+00:00 19994330.290206111968 27870000.000032439828 262864330.290234833956 1 60371.704890442 2024-03-02T16:55:02.534197+00:00 19994330.290399428457 27870000.000037085265 262864330.290432810783 1 60371.704902047 2024-03-02T16:55:03.536858+00:00 19994330.290352519602 27869999.999986093491 262864330.290334910154 1 60371.704913566 2024-03-02T16:55:04.532106+00:00 19994330.290349595249 27869999.999915711582 262864330.290261626244 1 60371.704925060 2024-03-02T16:55:05.525161+00:00 19994330.290162775666 27869999.999940890819 262864330.290099978447 1 60371.704936659 2024-03-02T16:55:06.527385+00:00 19994330.290344800800 27870000.000030539930 262864330.290371656418 1 60371.704948260 2024-03-02T16:55:07.529641+00:00 19994330.290299154818 27869999.999987255782 262864330.290282696486 1 60371.704959791 2024-03-02T16:55:08.525972+00:00 19994330.290218662471 27870000.000014249235 262864330.290229201317 1 60371.704971344 2024-03-02T16:55:09.524146+00:00 19994330.290373884141 27869999.999982774258 262864330.290352970362 1 60371.704982990 2024-03-02T16:55:10.530364+00:00 19994330.290264599025 27869999.999977905303 262864330.290238827467 1 60371.704994505 2024-03-02T16:55:11.525271+00:00 19994330.290548332036 27870000.000023819506 262864330.290568441153 1 60371.705006084 2024-03-02T16:55:12.525657+00:00 19994330.290036536753 27869999.999959792942 262864330.289992630482 1 60371.705017653 2024-03-02T16:55:13.525201+00:00 19994330.290169108659 27870000.000015866011 262864330.290181279182 1 60371.705029211 2024-03-02T16:55:14.523875+00:00 19994330.290074404329 27869999.999995883554 262864330.290066599846 1 60371.705040842 2024-03-02T16:55:15.528735+00:00 19994330.290445040911 27870000.000019505620 262864330.290460824966 1 60371.705052352 2024-03-02T16:55:16.523223+00:00 19994330.290180884302 27870000.000096805394 262864330.290273994207 1 60371.705063957 2024-03-02T16:55:17.525920+00:00 19994330.290194556117 27869999.999963678420 262864330.290154516697 1 60371.705075503 2024-03-02T16:55:18.523496+00:00 19994330.290221098810 27869999.999938145280 262864330.290155529976 1 60371.705087129 2024-03-02T16:55:19.527965+00:00 19994330.289998702705 27869999.999880246818 262864330.289875268936 1 60371.705098676 2024-03-02T16:55:20.525563+00:00 19994330.290095351636 27869999.999948300421 262864330.290039956570 1 60371.705110220 2024-03-02T16:55:21.523003+00:00 19994330.290350027382 27870000.000020440668 262864330.290366768837 1 60371.705121801 2024-03-02T16:55:22.523575+00:00 19994330.290621675551 27870000.000077914447 262864330.290695875883 1 60371.705133359 2024-03-02T16:55:23.522249+00:00 19994330.290044989437 27870000.000004172325 262864330.290045469999 1 60371.705144938 2024-03-02T16:55:24.522619+00:00 19994330.290304578841 27869999.999994136393 262864330.290295004845 1 60371.705156521 2024-03-02T16:55:25.523456+00:00 19994330.290094826370 27870000.000100649893 262864330.290191769600 1 60371.705168081 2024-03-02T16:55:26.522261+00:00 19994330.290301758796 27870000.000021483749 262864330.290319561958 1 60371.705179662 2024-03-02T16:55:27.522780+00:00 19994330.290206044912 27870000.000030737370 262864330.290233075619 1 60371.705191266 2024-03-02T16:55:28.525364+00:00 19994330.290201384574 27870000.000034991652 262864330.290232688189 1 60371.705202858 2024-03-02T16:55:29.526934+00:00 19994330.290180578828 27869999.999924927950 262864330.290101826191 1 60371.705214432 2024-03-02T16:55:30.526878+00:00 19994330.289997462183 27870000.000095248222 262864330.290089011192 1 60371.705226031 2024-03-02T16:55:31.529076+00:00 19994330.290154937655 27870000.000042587519 262864330.290193825960 1 60371.705237598 2024-03-02T16:55:32.528484+00:00 19994330.290293753147 27870000.000069290400 262864330.290359348059 1 60371.705249156 2024-03-02T16:55:33.527043+00:00 19994330.290669471025 27870000.000007852912 262864330.290673643351 1 60371.705260732 2024-03-02T16:55:34.527226+00:00 19994330.290189880878 27870000.000020634383 262864330.290206819773 1 60371.705272249 2024-03-02T16:55:35.522332+00:00 19994330.290269449353 27870000.000026430935 262864330.290292203426 1 60371.705283862 2024-03-02T16:55:36.525676+00:00 19994330.290238898247 27869999.999968800694 262864330.290203988552 1 60371.705295433 2024-03-02T16:55:37.525398+00:00 19994330.290343135595 27870000.000004451722 262864330.290343880653 1 60371.705306985 2024-03-02T16:55:38.523544+00:00 19994330.290628407151 27869999.999986544251 262864330.290611237288 1 60371.705318567 2024-03-02T16:55:39.524190+00:00 19994330.290155213326 27869999.999978039414 262864330.290129542351 1 60371.705330194 2024-03-02T16:55:40.528761+00:00 19994330.290169890970 27870000.000015243888 262864330.290181457996 1 60371.705341729 2024-03-02T16:55:41.525376+00:00 19994330.290258646011 27870000.000014096498 262864330.290269047022 1 60371.705353301 2024-03-02T16:55:42.525191+00:00 19994330.290168095380 27869999.999997552484 262864330.290161967278 1 60371.705364904 2024-03-02T16:55:43.527726+00:00 19994330.289957314730 27869999.999926459044 262864330.289880067110 1 60371.705376443 2024-03-02T16:55:44.524695+00:00 19994330.290363207459 27869999.999998919666 262864330.290358424187 1 60371.705387997 2024-03-02T16:55:45.522878+00:00 19994330.290602475405 27870000.000002637506 262864330.290601402521 1 60371.705399583 2024-03-02T16:55:46.523997+00:00 19994330.290086746216 27870000.000027783215 262864330.290110826492 1 60371.705411137 2024-03-02T16:55:47.522257+00:00 19994330.290123462677 27869999.999935477972 262864330.290055245161 1 60371.705422712 2024-03-02T16:55:48.522269+00:00 19994330.290101476014 27870000.000135309994 262864330.290233075619 1 60371.705434347 2024-03-02T16:55:49.527544+00:00 19994330.290358763188 27869999.999882023782 262864330.290237069130 1 60371.705445848 2024-03-02T16:55:50.521278+00:00 19994330.290289141238 27870000.000011339784 262864330.290296763182 1 60371.705457437 2024-03-02T16:55:51.522565+00:00 19994330.290162723511 27869999.999945551157 262864330.290104568005 1 60371.705469110 2024-03-02T16:55:52.531123+00:00 19994330.290080562234 27869999.999943885952 262864330.290020763874 1 60371.705480615 2024-03-02T16:55:53.525116+00:00 19994330.290158528835 27869999.999962653965 262864330.290117502213 1 60371.705492181 2024-03-02T16:55:54.524438+00:00 19994330.290171220899 27870000.000027783215 262864330.290195286274 1 60371.705503767 2024-03-02T16:55:55.525479+00:00 19994330.290426298976 27870000.000013638288 262864330.290436267853 1 60371.705515333 2024-03-02T16:55:56.524821+00:00 19994330.290244549513 27869999.999974682927 262864330.290215522051 1 60371.705526899 2024-03-02T16:55:57.524080+00:00 19994330.290476396680 27870000.000038310885 262864330.290511012077 1 60371.705538456 2024-03-02T16:55:58.522603+00:00 19994330.290469948202 27869999.999997422099 262864330.290463685989 1 60371.705550062 2024-03-02T16:55:59.525363+00:00 19994330.290367446840 27869999.999963160604 262864330.290326923132 1 60371.705561627 2024-03-02T16:56:00.524535+00:00 19994330.290120989084 27869999.999913912266 262864330.290031194687 1 60371.705573182 2024-03-02T16:56:01.522876+00:00 19994330.290178984404 27869999.999925162643 262864330.290100455284 1 60371.705584846 2024-03-02T16:56:02.530742+00:00 19994330.290239486843 27870000.000006381422 262864330.290242165327 1 60371.705596375 2024-03-02T16:56:03.526798+00:00 19994330.290334962308 27869999.999930582941 262864330.290261864662 1 60371.705607960 2024-03-02T16:56:04.527706+00:00 19994330.290115457028 27869999.999959290028 262864330.290071040392 1 60371.705619609 2024-03-02T16:56:05.534209+00:00 19994330.290314126760 27869999.999996200204 262864330.290306627750 1 60371.705631226 2024-03-02T16:56:06.537908+00:00 19994330.290476590395 27870000.000018525869 262864330.290491431952 1 60371.705642768 2024-03-02T16:56:07.535141+00:00 19994330.290348313749 27870000.000019900501 262864330.290364533663 1 60371.705654304 2024-03-02T16:56:08.531812+00:00 19994330.290195383132 27870000.000061497092 262864330.290253192186 1 60371.705665829 2024-03-02T16:56:09.527612+00:00 19994330.290215991437 27869999.999944247305 262864330.290156543255 1 60371.705677519 2024-03-02T16:56:10.537641+00:00 19994330.290358975530 27869999.999979726970 262864330.290334999561 1 60371.705689087 2024-03-02T16:56:11.537105+00:00 19994330.290328867733 27869999.999967448413 262864330.290292620659 1 60371.705700553 2024-03-02T16:56:12.527809+00:00 19994330.290234472603 27869999.999996602535 262864330.290227383375 1 60371.705712239 2024-03-02T16:56:13.537436+00:00 19994330.290263198316 27870000.000030647963 262864330.290290147066 1 60371.705723694 2024-03-02T16:56:14.527125+00:00 19994330.290295004845 27870000.000095017254 262864330.290386319160 1 60371.705735474 2024-03-02T16:56:15.544945+00:00 19994330.290398385376 27870000.000080186874 262864330.290474891663 1 60371.705746832 2024-03-02T16:56:16.526276+00:00 19994330.290345657617 27870000.000109285116 262864330.290451258421 1 60371.705758397 2024-03-02T16:56:17.525532+00:00 19994330.290114823729 27870000.000116743147 262864330.290227860212 1 60371.705770019 2024-03-02T16:56:18.529703+00:00 19994330.290267206728 27869999.999961789697 262864330.290225297213 1 60371.705781580 2024-03-02T16:56:19.528550+00:00 19994330.290462385863 27870000.000032201409 262864330.290490865707 1 60371.705793125 2024-03-02T16:56:20.526004+00:00 19994330.290105316788 27870000.000084243715 262864330.290185868740 1 60371.705804692 2024-03-02T16:56:21.525393+00:00 19994330.290342845023 27869999.999951846898 262864330.290290981531 1 60371.705816297 2024-03-02T16:56:22.528094+00:00 19994330.290180202574 27869999.999975688756 262864330.290152192116 1 60371.705827896 2024-03-02T16:56:23.530179+00:00 19994330.290466744453 27869999.999998405576 262864330.290461450815 1 60371.705839507 2024-03-02T16:56:24.533408+00:00 19994330.290294710547 27869999.999862432480 262864330.290153443813 1 60371.705851118 2024-03-02T16:56:25.536580+00:00 19994330.290034711361 27870000.000013642013 262864330.290044665337 1 60371.705862539 2024-03-02T16:56:26.523391+00:00 19994330.290642369539 27870000.000033296645 262864330.290671974421 1 60371.705874222 2024-03-02T16:56:27.532830+00:00 19994330.290364123881 27870000.000118341297 262864330.290478765965 1 60371.705885813 2024-03-02T16:56:28.534265+00:00 19994330.290057152510 27870000.000012960285 262864330.290066421032 1 60371.705897251 2024-03-02T16:56:29.522501+00:00 19994330.290373533964 27870000.000015933067 262864330.290385782719 1 60371.705908837 2024-03-02T16:56:30.523541+00:00 19994330.290139727294 27870000.000056341290 262864330.290192365646 1 60371.705920434 2024-03-02T16:56:31.525519+00:00 19994330.290176931769 27869999.999888334423 262864330.290061563253 1 60371.705932043 2024-03-02T16:56:32.528455+00:00 19994330.290290407836 27870000.000040307641 262864330.290327012539 1 60371.705943544 2024-03-02T16:56:33.522183+00:00 19994330.290370877832 27869999.999976120889 262864330.290343314409 1 60371.705955151 2024-03-02T16:56:34.525047+00:00 19994330.290254991502 27870000.000069390982 262864330.290320664644 1 60371.705966707 2024-03-02T16:56:35.523476+00:00 19994330.290236834437 27869999.999976757914 262864330.290209889412 1 60371.705978318 2024-03-02T16:56:36.526684+00:00 19994330.290401231498 27870000.000010862947 262864330.290408372879 1 60371.705989900 2024-03-02T16:56:37.527326+00:00 19994330.290311641991 27869999.999927505851 262864330.290235459805 1 60371.706001551 2024-03-02T16:56:38.534022+00:00 19994330.290028773248 27870000.000059824437 262864330.290084898472 1 60371.706013093 2024-03-02T16:56:39.531238+00:00 19994330.290277045220 27869999.999990124255 262864330.290263473988 1 60371.706024593 2024-03-02T16:56:40.524845+00:00 19994330.290308274329 27869999.999922566116 262864330.290227144957 1 60371.706036210 2024-03-02T16:56:41.528557+00:00 19994330.290294680744 27869999.999919675291 262864330.290210664272 1 60371.706047863 2024-03-02T16:56:42.535358+00:00 19994330.290060792118 27870000.000023901463 262864330.290080994368 1 60371.706059331 2024-03-02T16:56:43.526158+00:00 19994330.290419854224 27869999.999866005033 262864330.290282160044 1 60371.706070892 2024-03-02T16:56:44.525032+00:00 19994330.290324691683 27869999.999940559268 262864330.290261566639 1 60371.706082434 2024-03-02T16:56:45.522305+00:00 19994330.290308307856 27869999.999916974455 262864330.290221571922 1 60371.706094021 2024-03-02T16:56:46.523364+00:00 19994330.290080245584 27870000.000154573470 262864330.290231138468 1 60371.706105630 2024-03-02T16:56:47.526437+00:00 19994330.289890348911 27870000.000070296228 262864330.289956957102 1 60371.706117193 2024-03-02T16:56:48.525455+00:00 19994330.290140550584 27870000.000024255365 262864330.290161103010 1 60371.706128744 2024-03-02T16:56:49.523504+00:00 19994330.290466077626 27870000.000068526715 262864330.290530890226 1 60371.706140337 2024-03-02T16:56:50.525058+00:00 19994330.290290113539 27870000.000021759421 262864330.290308177471 1 60371.706151916 2024-03-02T16:56:51.525556+00:00 19994330.290510073304 27869999.999959465116 262864330.290465831757 1 60371.706163445 2024-03-02T16:56:52.521654+00:00 19994330.290088482201 27869999.999863725156 262864330.289948493242 1 60371.706175029 2024-03-02T16:56:53.522545+00:00 19994330.290180768818 27869999.999951865524 262864330.290128946304 1 60371.706186599 2024-03-02T16:56:54.522133+00:00 19994330.290186837316 27869999.999913632870 262864330.290096759796 1 60371.706198173 2024-03-02T16:56:55.522116+00:00 19994330.290263973176 27869999.999988485128 262864330.290248781443 1 60371.706209755 2024-03-02T16:56:56.522803+00:00 19994330.290254339576 27869999.999989785254 262864330.290240406990 1 60371.706221340 2024-03-02T16:56:57.523772+00:00 19994330.290210261941 27870000.000022824854 262864330.290229380131 1 60371.706232904 2024-03-02T16:56:58.522858+00:00 19994330.290424358100 27869999.999981936067 262864330.290402591228 1 60371.706244508 2024-03-02T16:56:59.525483+00:00 19994330.290267560631 27869999.999982260168 262864330.290246129036 1 60371.706256050 2024-03-02T16:57:00.522687+00:00 19994330.290196876973 27869999.999996595085 262864330.290189772844 1 60371.706267618 2024-03-02T16:57:01.522150+00:00 19994330.290344174951 27870000.000195778906 262864330.290536254644 1 60371.706279317 2024-03-02T16:57:02.533007+00:00 19994330.290284335613 27870000.000046875328 262864330.290327519178 1 60371.706290863 2024-03-02T16:57:03.530569+00:00 19994330.290320537984 27869999.999922022223 262864330.290238887072 1 60371.706302409 2024-03-02T16:57:04.528094+00:00 19994330.290163457394 27870000.000047493726 262864330.290207266808 1 60371.706313946 2024-03-02T16:57:05.524929+00:00 19994330.290461756289 27869999.999973095953 262864330.290431141853 1 60371.706325506 2024-03-02T16:57:06.523709+00:00 19994330.290234785527 27869999.999961528927 262864330.290192604065 1 60371.706337086 2024-03-02T16:57:07.524212+00:00 19994330.290401365608 27869999.999956537038 262864330.290354222059 1 60371.706348715 2024-03-02T16:57:08.529014+00:00 19994330.290368448943 27869999.999992597848 262864330.290357351303 1 60371.706360214 2024-03-02T16:57:09.522523+00:00 19994330.290252987295 27869999.999967202544 262864330.290216505527 1 60371.706371862 2024-03-02T16:57:10.528876+00:00 19994330.290508083999 27869999.999932724983 262864330.290437132120 1 60371.706383365 2024-03-02T16:57:11.522748+00:00 19994330.290294691920 27870000.000041600317 262864330.290332615376 1 60371.706394984 2024-03-02T16:57:12.526662+00:00 19994330.290398690850 27869999.999936673790 262864330.290331661701 1 60371.706406529 2024-03-02T16:57:13.524083+00:00 19994330.290263611823 27870000.000074315816 262864330.290334254503 1 60371.706418114 2024-03-02T16:57:14.525026+00:00 19994330.290348924696 27870000.000089809299 262864330.290435045958 1 60371.706429699 2024-03-02T16:57:15.525928+00:00 19994330.290160968900 27869999.999978333712 262864330.290135622025 1 60371.706441235 2024-03-02T16:57:16.522691+00:00 19994330.290103048086 27869999.999848276377 262864330.289947628975 1 60371.706452829 2024-03-02T16:57:17.524458+00:00 19994330.290466204286 27869999.999993126839 262864330.290455639362 1 60371.706464406 2024-03-02T16:57:18.524696+00:00 19994330.290242455900 27869999.999997939914 262864330.290236711502 1 60371.706475978 2024-03-02T16:57:19.524462+00:00 19994330.290269359946 27869999.999925319105 262864330.290190994740 1 60371.706487531 2024-03-02T16:57:20.522705+00:00 19994330.290228795260 27870000.000034868717 262864330.290259957314 1 60371.706499123 2024-03-02T16:57:21.524178+00:00 19994330.290481552482 27870000.000007167459 262864330.290485024452 1 60371.706510669 2024-03-02T16:57:22.521778+00:00 19994330.290029156953 27870000.000002995133 262864330.290028452873 1 60371.706522315 2024-03-02T16:57:23.528005+00:00 19994330.290326334536 27870000.000029947609 262864330.290352582932 1 60371.706533859 2024-03-02T16:57:24.525366+00:00 19994330.290380418301 27870000.000027332455 262864330.290404051542 1 60371.706545449 2024-03-02T16:57:25.526824+00:00 19994330.290088251233 27869999.999993175268 262864330.290077745914 1 60371.706557016 2024-03-02T16:57:26.526218+00:00 19994330.290194828063 27870000.000055592507 262864330.290246725082 1 60371.706568754 2024-03-02T16:57:27.540350+00:00 19994330.290340911597 27869999.999980363995 262864330.290317565203 1 60371.706580217 2024-03-02T16:57:28.530759+00:00 19994330.290298085660 27869999.999964483082 262864330.290258854628 1 60371.706591940 2024-03-02T16:57:29.543605+00:00 19994330.290365062654 27870000.000011738390 262864330.290373116732 1 60371.706603434 2024-03-02T16:57:30.536692+00:00 19994330.290291316807 27869999.999928478152 262864330.290216088295 1 60371.706615074 2024-03-02T16:57:31.542359+00:00 19994330.289987210184 27870000.000078640878 262864330.290062159300 1 60371.706626482 2024-03-02T16:57:32.528035+00:00 19994330.290061950684 27870000.000012781471 262864330.290071040392 1 60371.706638113 2024-03-02T16:57:33.532943+00:00 19994330.290351923555 27870000.000094041228 262864330.290442287922 1 60371.706649596 2024-03-02T16:57:34.525068+00:00 19994330.290271971375 27869999.999949552119 262864330.290217816830 1 60371.706661273 2024-03-02T16:57:35.533967+00:00 19994330.290152091533 27869999.999984718859 262864330.290133118629 1 60371.706672770 2024-03-02T16:57:36.527313+00:00 19994330.290618751198 27869999.999996587634 262864330.290611654520 1 60371.706684351 2024-03-02T16:57:37.527889+00:00 19994330.289996892214 27870000.000001609325 262864330.289994806051 1 60371.706695942 2024-03-02T16:57:38.529367+00:00 19994330.290458384901 27870000.000025577843 262864330.290480256081 1 60371.706707498 2024-03-02T16:57:39.527826+00:00 19994330.290333863348 27870000.000074453652 262864330.290404617786 1 60371.706719100 2024-03-02T16:57:40.530236+00:00 19994330.290277402848 27869999.999988224357 262864330.290261924267 1 60371.706730672 2024-03-02T16:57:41.530092+00:00 19994330.290068224072 27870000.000023394823 262864330.290087938309 1 60371.706742271 2024-03-02T16:57:42.532211+00:00 19994330.290057808161 27869999.999945305288 262864330.289999425411 1 60371.706753917 2024-03-02T16:57:43.538387+00:00 19994330.290282294154 27870000.000024612993 262864330.290303230286 1 60371.706765472 2024-03-02T16:57:44.536829+00:00 19994330.290309835225 27870000.000152532011 262864330.290458679199 1 60371.706777003 2024-03-02T16:57:45.533037+00:00 19994330.290263358504 27869999.999936919659 262864330.290196567774 1 60371.706788559 2024-03-02T16:57:46.531463+00:00 19994330.290054425597 27870000.000057134777 262864330.290107846260 1 60371.706800404 2024-03-02T16:57:47.554856+00:00 19994330.290178813040 27870000.000041946769 262864330.290217071772 1 60371.706811655 2024-03-02T16:57:48.526983+00:00 19994330.290270850062 27869999.999974738806 262864330.290241897106 1 60371.706823238 2024-03-02T16:57:49.527734+00:00 19994330.290296804160 27869999.999915767461 262864330.290208876133 1 60371.706834809 2024-03-02T16:57:50.527484+00:00 19994330.290195301175 27869999.999992094934 262864330.290183722973 1 60371.706846381 2024-03-02T16:57:51.527262+00:00 19994330.290144458413 27869999.999972030520 262864330.290112793446 1 60371.706857983 2024-03-02T16:57:52.529752+00:00 19994330.290464013815 27869999.999958276749 262864330.290418595076 1 60371.706869549 2024-03-02T16:57:53.529010+00:00 19994330.290214724839 27870000.000019147992 262864330.290230154991 1 60371.706881144 2024-03-02T16:57:54.530837+00:00 19994330.290466744453 27870000.000019341707 262864330.290482401848 1 60371.706892751 2024-03-02T16:57:55.533697+00:00 19994330.290070060641 27869999.999996971339 262864330.290063321590 1 60371.706904424 2024-03-02T16:57:56.542281+00:00 19994330.290401123464 27870000.000089079142 262864330.290486514568 1 60371.706915842 2024-03-02T16:57:57.528762+00:00 19994330.290186040103 27869999.999958548695 262864330.290140897036 1 60371.706927410 2024-03-02T16:57:58.528268+00:00 19994330.290146280080 27870000.000031974167 262864330.290174573660 1 60371.706938986 2024-03-02T16:57:59.528391+00:00 19994330.290208365768 27869999.999951656908 262864330.290156334639 1 60371.706950579 2024-03-02T16:58:00.529997+00:00 19994330.290284331888 27869999.999956578016 262864330.290237218142 1 60371.706962440 2024-03-02T16:58:01.554796+00:00 19994330.290135260671 27869999.999999176711 262864330.290130734444 1 60371.706973691 2024-03-02T16:58:02.526920+00:00 19994330.290338497609 27869999.999884981662 262864330.290219783783 1 60371.706985238 2024-03-02T16:58:03.524562+00:00 19994330.290171209723 27869999.999975629151 262864330.290143132210 1 60371.706996877 2024-03-02T16:58:04.530167+00:00 19994330.290447607636 27870000.000078432262 262864330.290522336960 1 60371.707008420 2024-03-02T16:58:05.527514+00:00 19994330.290102317929 27870000.000081826001 262864330.290180444717 1 60371.707019977 2024-03-02T16:58:06.526022+00:00 19994330.290254149586 27870000.000093728304 262864330.290344178677 1 60371.707031565 2024-03-02T16:58:07.527186+00:00 19994330.290467754006 27870000.000045739114 262864330.290509819984 1 60371.707043138 2024-03-02T16:58:08.527134+00:00 19994330.290087565780 27870000.000008609146 262864330.290092468262 1 60371.707054672 2024-03-02T16:58:09.523689+00:00 19994330.290480464697 27870000.000027541071 262864330.290504306555 1 60371.707066283 2024-03-02T16:58:10.526816+00:00 19994330.290121134371 27870000.000008780509 262864330.290126234293 1 60371.707077948 2024-03-02T16:58:11.534756+00:00 19994330.289901200682 27869999.999931339175 262864330.289828836918 1 60371.707089404 2024-03-02T16:58:12.524453+00:00 19994330.290371615440 27869999.999974638224 262864330.290342569351 1 60371.707101213 2024-03-02T16:58:13.544795+00:00 19994330.290123324841 27869999.999961182475 262864330.290080815554 1 60371.707112582 2024-03-02T16:58:14.527109+00:00 19994330.290346860886 27869999.999988671392 262864330.290331840515 1 60371.707124121 2024-03-02T16:58:15.524051+00:00 19994330.290153890848 27870000.000029549003 262864330.290179759264 1 60371.707135675 2024-03-02T16:58:16.522298+00:00 19994330.290378641337 27869999.999983429909 262864330.290358364582 1 60371.707147262 2024-03-02T16:58:17.523462+00:00 19994330.290128216147 27870000.000055763870 262864330.290180265903 1 60371.707158893 2024-03-02T16:58:18.528337+00:00 19994330.290248297155 27870000.000094063580 262864330.290338665247 1 60371.707170483 2024-03-02T16:58:19.529710+00:00 19994330.290436860174 27869999.999970380217 262864330.290403544903 1 60371.707181978 2024-03-02T16:58:20.522867+00:00 19994330.290661156178 27870000.000004045665 262864330.290661513805 1 60371.707193563 2024-03-02T16:58:21.523876+00:00 19994330.290240928531 27869999.999925337732 262864330.290162563324 1 60371.707205128 2024-03-02T16:58:22.523040+00:00 19994330.290090717375 27869999.999916534871 262864330.290003538132 1 60371.707216713 2024-03-02T16:58:23.523991+00:00 19994330.290187750012 27869999.999941974878 262864330.290126025677 1 60371.707228291 2024-03-02T16:58:24.524330+00:00 19994330.289991274476 27869999.999920420349 262864330.289907991886 1 60371.707239889 2024-03-02T16:58:25.526399+00:00 19994330.290393073112 27869999.999890521169 262864330.290279895067 1 60371.707251424 2024-03-02T16:58:26.523038+00:00 19994330.290445953608 27870000.000072259456 262864330.290514528751 1 60371.707263003 2024-03-02T16:58:27.523449+00:00 19994330.290503714234 27870000.000004850328 262864330.290504872799 1 60371.707274620 2024-03-02T16:58:28.527211+00:00 19994330.290198314935 27869999.999980475754 262864330.290175110102 1 60371.707286151 2024-03-02T16:58:29.523412+00:00 19994330.290157087147 27870000.000001959503 262864330.290155351162 1 60371.707297740 2024-03-02T16:58:30.524704+00:00 19994330.290251851082 27870000.000051930547 262864330.290300071239 1 60371.707309268 2024-03-02T16:58:31.520756+00:00 19994330.290238164365 27869999.999971702695 262864330.290206164122 1 60371.707320882 2024-03-02T16:58:32.524204+00:00 19994330.290408007801 27869999.999955669045 262864330.290359973907 1 60371.707332440 2024-03-02T16:58:33.522769+00:00 19994330.290220580995 27870000.000009696931 262864330.290226578712 1 60371.707344085 2024-03-02T16:58:34.528916+00:00 19994330.290256526321 27869999.999908994883 262864330.290161818266 1 60371.707355611 2024-03-02T16:58:35.524756+00:00 19994330.290035434067 27870000.000006679446 262864330.290038406849 1 60371.707367358 2024-03-02T16:58:36.539708+00:00 19994330.290165591985 27870000.000063952059 262864330.290225863457 1 60371.707378754 2024-03-02T16:58:37.524400+00:00 19994330.290296550840 27870000.000062711537 262864330.290355563164 1 60371.707390319 2024-03-02T16:58:38.523534+00:00 19994330.290194317698 27870000.000049486756 262864330.290240108967 1 60371.707401877 2024-03-02T16:58:39.522221+00:00 19994330.290281537920 27870000.000015437603 262864330.290293276310 1 60371.707413459 2024-03-02T16:58:40.522852+00:00 19994330.290245406330 27870000.000036485493 262864330.290278196335 1 60371.707425039 2024-03-02T16:58:41.523355+00:00 19994330.290287055075 27869999.999989800155 262864330.290273159742 1 60371.707436613 2024-03-02T16:58:42.523335+00:00 19994330.290253993124 27869999.999942798167 262864330.290193110704 1 60371.707448241 2024-03-02T16:58:43.528004+00:00 19994330.290373690426 27869999.999992959201 262864330.290362954140 1 60371.707459901 2024-03-02T16:58:44.535458+00:00 19994330.290075659752 27870000.000018279999 262864330.290090233088 1 60371.707471662 2024-03-02T16:58:45.551606+00:00 19994330.290273331106 27869999.999967712909 262864330.290237367153 1 60371.707483056 2024-03-02T16:58:46.536023+00:00 19994330.290174491704 27869999.999971725047 262864330.290142506361 1 60371.707494688 2024-03-02T16:58:47.541010+00:00 19994330.290364809334 27869999.999967914075 262864330.290329009295 1 60371.707506183 2024-03-02T16:58:48.534219+00:00 19994330.290149442852 27870000.000008575618 262864330.290154337883 1 60371.707517722 2024-03-02T16:58:49.531174+00:00 19994330.290345918387 27870000.000038079917 262864330.290380299091 1 60371.707529398 2024-03-02T16:58:50.539949+00:00 19994330.290363855660 27870000.000019479543 262864330.290379643440 1 60371.707540995 2024-03-02T16:58:51.541903+00:00 19994330.290184915066 27869999.999987836927 262864330.290169060230 1 60371.707552437 2024-03-02T16:58:52.530551+00:00 19994330.290349204093 27869999.999962840229 262864330.290308356285 1 60371.707564118 2024-03-02T16:58:53.539793+00:00 19994330.290118206292 27869999.999970734119 262864330.290085256100 1 60371.707575689 2024-03-02T16:58:54.539530+00:00 19994330.290150348097 27870000.000006496906 262864330.290153145790 1 60371.707587302 2024-03-02T16:58:55.542912+00:00 19994330.290129989386 27869999.999891195446 262864330.290017485619 1 60371.707598761 2024-03-02T16:58:56.532951+00:00 19994330.290010873228 27869999.999966211617 262864330.289973378181 1 60371.707610461 2024-03-02T16:58:57.543805+00:00 19994330.290200710297 27870000.000050552189 262864330.290247559547 1 60371.707621821 2024-03-02T16:58:58.525342+00:00 19994330.290406413376 27869999.999881654978 262864330.290284365416 1 60371.707633475 2024-03-02T16:58:59.532227+00:00 19994330.290287721902 27869999.999941959977 262864330.290225982666 1 60371.707645066 2024-03-02T16:59:00.533731+00:00 19994330.290318965912 27870000.000064492226 262864330.290379762650 1 60371.707656607 2024-03-02T16:59:01.530856+00:00 19994330.290089756250 27869999.999979317188 262864330.290065377951 1 60371.707668183 2024-03-02T16:59:02.531022+00:00 19994330.290325812995 27870000.000002883375 262864330.290325015783 1 60371.707679702 2024-03-02T16:59:03.526252+00:00 19994330.290072847158 27869999.999996487051 262864330.290065646172 1 60371.707691235 2024-03-02T16:59:04.522692+00:00 19994330.290346071124 27869999.999925978482 262864330.290268361568 1 60371.707702831 2024-03-02T16:59:05.524595+00:00 19994330.290481913835 27870000.000024035573 262864330.290502250195 1 60371.707714380 2024-03-02T16:59:06.522461+00:00 19994330.290530528873 27869999.999983225018 262864330.290510058403 1 60371.707725961 2024-03-02T16:59:07.523045+00:00 19994330.290211912245 27869999.999959439039 262864330.290167659521 1 60371.707737552 2024-03-02T16:59:08.524486+00:00 19994330.290218617767 27870000.000034544617 262864330.290249466896 1 60371.707749121 2024-03-02T16:59:09.524081+00:00 19994330.290052846074 27870000.000037416816 262864330.290086567402 1 60371.707760713 2024-03-02T16:59:10.525572+00:00 19994330.290395859629 27869999.999993525445 262864330.290385693312 1 60371.707772254 2024-03-02T16:59:11.522730+00:00 19994330.290229756385 27870000.000014666468 262864330.290240734816 1 60371.707783855 2024-03-02T16:59:12.525130+00:00 19994330.290308300406 27870000.000017892569 262864330.290322482586 1 60371.707795550 2024-03-02T16:59:13.535527+00:00 19994330.290622998029 27870000.000009030104 262864330.290628343821 1 60371.707807112 2024-03-02T16:59:14.534462+00:00 19994330.290227781981 27870000.000035494566 262864330.290259569883 1 60371.707818589 2024-03-02T16:59:15.526080+00:00 19994330.289997570217 27869999.999963279814 262864330.289957165718 1 60371.707830203 2024-03-02T16:59:16.529499+00:00 19994330.290273506194 27869999.999993424863 262864330.290263235569 1 60371.707841809 2024-03-02T16:59:17.532305+00:00 19994330.290248863399 27869999.999997548759 262864330.290242731571 1 60371.707853480 2024-03-02T16:59:18.540684+00:00 19994330.290373086929 27870000.000038202852 262864330.290407598019 1 60371.707865086 2024-03-02T16:59:19.543453+00:00 19994330.290111720562 27870000.000001948327 262864330.290109962225 1 60371.707876475 2024-03-02T16:59:20.527392+00:00 19994330.290113456547 27869999.999992717057 262864330.290102481842 1 60371.707888113 2024-03-02T16:59:21.532952+00:00 19994330.290191914886 27869999.999969981611 262864330.290158212185 1 60371.707899637 2024-03-02T16:59:22.528628+00:00 19994330.290490787476 27870000.000043950975 262864330.290531039238 1 60371.707911271 2024-03-02T16:59:23.533770+00:00 19994330.290259033442 27870000.000040683895 262864330.290296018124 1 60371.707922786 2024-03-02T16:59:24.528730+00:00 19994330.290292721242 27870000.000018794090 262864330.290307819843 1 60371.707934421 2024-03-02T16:59:25.534026+00:00 19994330.290254503489 27870000.000102616847 262864330.290353417397 1 60371.707946087 2024-03-02T16:59:26.541934+00:00 19994330.290325269103 27869999.999890767038 262864330.290212333202 1 60371.707957602 2024-03-02T16:59:27.536817+00:00 19994330.289945971221 27869999.999939925969 262864330.289882183075 1 60371.707969078 2024-03-02T16:59:28.528327+00:00 19994330.290288295597 27869999.999967504293 262864330.290252119303 1 60371.707980719 2024-03-02T16:59:29.534133+00:00 19994330.290354613215 27869999.999848179519 262864330.290199100971 1 60371.707992245 2024-03-02T16:59:30.529935+00:00 19994330.290528312325 27870000.000046879053 262864330.290571510792 1 60371.708003747 2024-03-02T16:59:31.523711+00:00 19994330.290274951607 27870000.000013776124 262864330.290285021067 1 60371.708015407 2024-03-02T16:59:32.531132+00:00 19994330.290141131729 27870000.000015255064 262864330.290152698755 1 60371.708027013 2024-03-02T16:59:33.533898+00:00 19994330.290321297944 27870000.000077143312 262864330.290394723415 1 60371.708038624 2024-03-02T16:59:34.537117+00:00 19994330.290261197835 27869999.999987248331 262864330.290244758129 1 60371.708050295 2024-03-02T16:59:35.545499+00:00 19994330.290207449347 27869999.999964680523 262864330.290168434381 1 60371.708061651 2024-03-02T16:59:36.526676+00:00 19994330.290149163455 27870000.000026535243 262864330.290171980858 1 60371.708073361 2024-03-02T16:59:37.538380+00:00 19994330.290475655347 27869999.999982222915 262864330.290454208851 1 60371.708084909 2024-03-02T16:59:38.536151+00:00 19994330.290059376508 27870000.000025391579 262864330.290081083775 1 60371.708096550 2024-03-02T16:59:39.541896+00:00 19994330.290276203305 27869999.999956566840 262864330.290229082108 1 60371.708107962 2024-03-02T16:59:40.527914+00:00 19994330.290131580085 27869999.999952185899 262864330.290080070496 1 60371.708119586 2024-03-02T16:59:41.532192+00:00 19994330.290537036955 27869999.999992262572 262864330.290525585413 1 60371.708131349 2024-03-02T16:59:42.548567+00:00 19994330.290161315352 27870000.000022180378 262864330.290179789066 1 60371.708142636 2024-03-02T16:59:43.523739+00:00 19994330.290228798985 27870000.000165469944 262864330.290390551090 1 60371.708154447 2024-03-02T16:59:44.544259+00:00 19994330.290319871157 27870000.000117424875 262864330.290433585644 1 60371.708165851 2024-03-02T16:59:45.529536+00:00 19994330.290179524571 27870000.000084478408 262864330.290260314941 1 60371.708177428 2024-03-02T16:59:46.529750+00:00 19994330.290146604180 27870000.000088166445 262864330.290231049061 1 60371.708189128 2024-03-02T16:59:47.540694+00:00 19994330.290406104177 27869999.999963171780 262864330.290365576744 1 60371.708200692 2024-03-02T16:59:48.539827+00:00 19994330.290231026709 27869999.999881245196 262864330.290108561516 1 60371.708212171 2024-03-02T16:59:49.531569+00:00 19994330.289952252060 27869999.999890521169 262864330.289839059114 1 60371.708223823 2024-03-02T16:59:50.538331+00:00 19994330.290501311421 27869999.999980356544 262864330.290477991104 1 60371.708235329 2024-03-02T16:59:51.532394+00:00 19994330.289956208318 27869999.999966729432 262864330.289919257164 1 60371.708247059 2024-03-02T16:59:52.545871+00:00 19994330.290320709348 27870000.000069394708 262864330.290386378765 1 60371.708258644 2024-03-02T16:59:53.546842+00:00 19994330.290268376470 27870000.000004738569 262864330.290269434452 1 60371.708270083 2024-03-02T16:59:54.535134+00:00 19994330.290288731456 27869999.999987877905 262864330.290272891521 1 60371.708281512 2024-03-02T16:59:55.522670+00:00 19994330.290200702846 27870000.000037927181 262864330.290234953165 1 60371.708293337 2024-03-02T16:59:56.544306+00:00 19994330.290424648672 27870000.000014770776 262864330.290435731411 1 60371.708304728 2024-03-02T16:59:57.528479+00:00 19994330.290498770773 27870000.000017549843 262864330.290512621403 1 60371.708316448 2024-03-02T16:59:58.541113+00:00 19994330.290077447891 27869999.999903388321 262864330.289977133274 1 60371.708327902 2024-03-02T16:59:59.530690+00:00 19994330.290367383510 27870000.000041760504 262864330.290405452251 1 60371.708339451 2024-03-02T17:00:00.528596+00:00 19994330.290052097291 27870000.000021897256 262864330.290070295334 1 60371.708351023 2024-03-02T17:00:01.528365+00:00 19994330.290164746344 27869999.999952580780 262864330.290113627911 1 60371.708362662 2024-03-02T17:00:02.534025+00:00 19994330.290248464793 27870000.000011060387 262864330.290255814791 1 60371.708374204 2024-03-02T17:00:03.531254+00:00 19994330.290285054594 27869999.999976780266 262864330.290258139372 1 60371.708385924 2024-03-02T17:00:04.543858+00:00 19994330.290270466357 27870000.000010322779 262864330.290277093649 1 60371.708397482 2024-03-02T17:00:05.542439+00:00 19994330.290308803320 27870000.000003341585 262864330.290308445692 1 60371.708408944 2024-03-02T17:00:06.532736+00:00 19994330.290060281754 27870000.000010903925 262864330.290067493916 1 60371.708420479 2024-03-02T17:00:07.529401+00:00 19994330.290391024202 27869999.999980803579 262864330.290368139744 1 60371.708432089 2024-03-02T17:00:08.532455+00:00 19994330.289937227964 27870000.000052858144 262864330.289986401796 1 60371.708443606 2024-03-02T17:00:09.527536+00:00 19994330.290129818022 27869999.999979984015 262864330.290106087923 1 60371.708455227 2024-03-02T17:00:10.531658+00:00 19994330.290602266788 27869999.999996408820 262864330.290594995022 1 60371.708466844 2024-03-02T17:00:11.535296+00:00 19994330.290248185396 27870000.000011418015 262864330.290255904198 1 60371.708478325 2024-03-02T17:00:12.527307+00:00 19994330.290122460574 27869999.999952908605 262864330.290071666241 1 60371.708489890 2024-03-02T17:00:13.526523+00:00 19994330.290364861488 27870000.000112365931 262864330.290473520756 1 60371.708501443 2024-03-02T17:00:14.524670+00:00 19994330.290365360677 27869999.999961391091 262864330.290323048830 1 60371.708512997 2024-03-02T17:00:15.522980+00:00 19994330.290258627385 27870000.000068005174 262864330.290322929621 1 60371.708524595 2024-03-02T17:00:16.525042+00:00 19994330.290283538401 27870000.000080816448 262864330.290360659361 1 60371.708536185 2024-03-02T17:00:17.526380+00:00 19994330.290387082845 27870000.000201430172 262864330.290584832430 1 60371.708547999 2024-03-02T17:00:18.547133+00:00 19994330.290328167379 27870000.000056054443 262864330.290380537510 1 60371.708559381 2024-03-02T17:00:19.530484+00:00 19994330.290169551969 27869999.999960880727 262864330.290126740932 1 60371.708570876 2024-03-02T17:00:20.523697+00:00 19994330.290260102600 27869999.999956164509 262864330.290212571621 1 60371.708582526 2024-03-02T17:00:21.530241+00:00 19994330.290341723710 27869999.999933291227 262864330.290271341801 1 60371.708594305 2024-03-02T17:00:22.547921+00:00 19994330.290285151452 27869999.999978810549 262864330.290260255337 1 60371.708605634 2024-03-02T17:00:23.526788+00:00 19994330.289865072817 27869999.999911036342 262864330.289772421122 1 60371.708617151 2024-03-02T17:00:24.521809+00:00 19994330.290391370654 27870000.000032067299 262864330.290419757366 1 60371.708628810 2024-03-02T17:00:25.529222+00:00 19994330.290348917246 27870000.000020340085 262864330.290365546942 1 60371.708640354 2024-03-02T17:00:26.526575+00:00 19994330.290370941162 27870000.000010747463 262864330.290378004313 1 60371.708651900 2024-03-02T17:00:27.524175+00:00 19994330.290164534003 27870000.000070586801 262864330.290231406689 1 60371.708663535 2024-03-02T17:00:28.529435+00:00 19994330.290238656104 27869999.999999769032 262864330.290234714746 1 60371.708675043 2024-03-02T17:00:29.523705+00:00 19994330.290137656033 27870000.000036787242 262864330.290170729160 1 60371.708686612 2024-03-02T17:00:30.523247+00:00 19994330.290370054543 27870000.000038083643 262864330.290404438972 1 60371.708698181 2024-03-02T17:00:31.522843+00:00 19994330.290021985769 27869999.999953661114 262864330.289971947670 1 60371.708709760 2024-03-02T17:00:32.523217+00:00 19994330.290092058480 27869999.999913923442 262864330.290002286434 1 60371.708721431 2024-03-02T17:00:33.531625+00:00 19994330.290281347930 27870000.000000838190 262864330.290278494358 1 60371.708732944 2024-03-02T17:00:34.526379+00:00 19994330.290230765939 27870000.000006522983 262864330.290233612061 1 60371.708744497 2024-03-02T17:00:35.524529+00:00 19994330.290392920375 27869999.999948065728 262864330.290337264538 1 60371.708756022 2024-03-02T17:00:36.520312+00:00 19994330.290522158146 27869999.999956522137 262864330.290474981070 1 60371.708767599 2024-03-02T17:00:37.520602+00:00 19994330.290328297764 27870000.000092182308 262864330.290416777134 1 60371.708779234 2024-03-02T17:00:38.525838+00:00 19994330.290250029415 27870000.000053256750 262864330.290299594402 1 60371.708790846 2024-03-02T17:00:39.529122+00:00 19994330.290113456547 27870000.000099357218 262864330.290209114552 1 60371.708802382 2024-03-02T17:00:40.525820+00:00 19994330.290415573865 27870000.000042766333 262864330.290454655886 1 60371.708813936 2024-03-02T17:00:41.524079+00:00 19994330.290247872472 27869999.999905817211 262864330.290149986744 1 60371.708825581 2024-03-02T17:00:42.530210+00:00 19994330.289986331016 27870000.000021733344 262864330.290004372597 1 60371.708837070 2024-03-02T17:00:43.522837+00:00 19994330.290235716850 27870000.000014085323 262864330.290246129036 1 60371.708848714 2024-03-02T17:00:44.528908+00:00 19994330.290364794433 27869999.999883178622 262864330.290244281292 1 60371.708860276 2024-03-02T17:00:45.527870+00:00 19994330.290580537170 27869999.999772995710 262864330.290349841118 1 60371.708871846 2024-03-02T17:00:46.527521+00:00 19994330.290044274181 27870000.000114150345 262864330.290154725313 1 60371.708883569 2024-03-02T17:00:47.540362+00:00 19994330.290299613029 27869999.999992731959 262864330.290288656950 1 60371.708894994 2024-03-02T17:00:48.527487+00:00 19994330.289978183806 27870000.000044286251 262864330.290018767118 1 60371.708906745 2024-03-02T17:00:49.542729+00:00 19994330.290506411344 27870000.000002026558 262864330.290504753590 1 60371.708918221 2024-03-02T17:00:50.534280+00:00 19994330.289963189512 27869999.999961286783 262864330.289920777082 1 60371.708929823 2024-03-02T17:00:51.536697+00:00 19994330.290396235883 27869999.999976117164 262864330.290368676186 1 60371.708941390 2024-03-02T17:00:52.536071+00:00 19994330.290212463588 27869999.999933537096 262864330.290142297745 1 60371.708953050 2024-03-02T17:00:53.543571+00:00 19994330.290267668664 27869999.999975852668 262864330.290239840746 1 60371.708964511 2024-03-02T17:00:54.533725+00:00 19994330.290252737701 27870000.000000115484 262864330.290249168873 1 60371.708976038 2024-03-02T17:00:55.529644+00:00 19994330.290376383811 27869999.999961558729 262864330.290334254503 1 60371.708987599 2024-03-02T17:00:56.528594+00:00 19994330.290097650141 27870000.000044185668 262864330.290138155222 1 60371.708999402 2024-03-02T17:00:57.548329+00:00 19994330.290525462478 27870000.000003103167 262864330.290524870157 1 60371.709010822 2024-03-02T17:00:58.535033+00:00 19994330.290242068470 27870000.000029042363 262864330.290267407894 1 60371.709022310 2024-03-02T17:00:59.527575+00:00 19994330.290177963674 27870000.000079482794 262864330.290253758430 1 60371.709034021 2024-03-02T17:01:00.539379+00:00 19994330.290275089443 27870000.000005669892 262864330.290277063847 1 60371.709045575 2024-03-02T17:01:01.537641+00:00 19994330.289953835309 27870000.000037394464 262864330.289987534285 1 60371.709057006 2024-03-02T17:01:02.525281+00:00 19994330.290521550924 27870000.000028852373 262864330.290546715260 1 60371.709068561 2024-03-02T17:01:03.523661+00:00 19994330.290013067424 27869999.999900389463 262864330.289909780025 1 60371.709080148 2024-03-02T17:01:04.524829+00:00 19994330.290230963379 27870000.000012878329 262864330.290240138769 1 60371.709091684 2024-03-02T17:01:05.521517+00:00 19994330.290443751961 27869999.999995701015 262864330.290435761213 1 60371.709103300 2024-03-02T17:01:06.525118+00:00 19994330.290205251426 27870000.000034008175 262864330.290235549212 1 60371.709114853 2024-03-02T17:01:07.523332+00:00 19994330.290486812592 27869999.999840423465 262864330.290323555470 1 60371.709126515 2024-03-02T17:01:08.530877+00:00 19994330.290122397244 27869999.999967589974 262864330.290086269379 1 60371.709137999 2024-03-02T17:01:09.523119+00:00 19994330.290361564606 27869999.999991949648 262864330.290349811316 1 60371.709149575 2024-03-02T17:01:10.523279+00:00 19994330.290137641132 27870000.000080410391 262864330.290214359760 1 60371.709161174 2024-03-02T17:01:11.525406+00:00 19994330.290331292897 27870000.000125914812 262864330.290453523397 1 60371.709172721 2024-03-02T17:01:12.523102+00:00 19994330.290379021317 27870000.000033866614 262864330.290409177542 1 60371.709184328 2024-03-02T17:01:13.525954+00:00 19994330.290320128202 27870000.000008188188 262864330.290324628353 1 60371.709195968 2024-03-02T17:01:14.531662+00:00 19994330.290398795158 27870000.000017136335 262864330.290412247181 1 60371.709207570 2024-03-02T17:01:15.534042+00:00 19994330.289884224534 27870000.000024046749 262864330.289904594421 1 60371.709219106 2024-03-02T17:01:16.530735+00:00 19994330.290066823363 27869999.999939668924 262864330.290002822876 1 60371.709230914 2024-03-02T17:01:17.550934+00:00 19994330.290416337550 27869999.999949850142 262864330.290362477303 1 60371.709242242 2024-03-02T17:01:18.529697+00:00 19994330.290540166199 27869999.999922811985 262864330.290459275246 1 60371.709253834 2024-03-02T17:01:19.531267+00:00 19994330.290375579149 27869999.999962817878 262864330.290334701538 1 60371.709265406 2024-03-02T17:01:20.531057+00:00 19994330.290182303637 27870000.000034231693 262864330.290212839842 1 60371.709276957 2024-03-02T17:01:21.529120+00:00 19994330.290351655334 27869999.999979015440 262864330.290326982737 1 60371.709288524 2024-03-02T17:01:22.528458+00:00 19994330.289998047054 27870000.000083360821 262864330.290077716112 1 60371.709300085 2024-03-02T17:01:23.527305+00:00 19994330.290316607803 27870000.000050678849 262864330.290363579988 1 60371.709311697 2024-03-02T17:01:24.530611+00:00 19994330.290196150541 27870000.000112809241 262864330.290305256844 1 60371.709323230 2024-03-02T17:01:25.527042+00:00 19994330.290288258344 27870000.000112917274 262864330.290397495031 1 60371.709334806 2024-03-02T17:01:26.527253+00:00 19994330.290189336985 27870000.000007931143 262864330.290193557739 1 60371.709346437 2024-03-02T17:01:27.532159+00:00 19994330.290116969496 27869999.999988649040 262864330.290101915598 1 60371.709357893 2024-03-02T17:01:28.521976+00:00 19994330.290124043822 27869999.999976590276 262864330.290096938610 1 60371.709369558 2024-03-02T17:01:29.529794+00:00 19994330.290578208864 27869999.999959014356 262864330.290533542633 1 60371.709381102 2024-03-02T17:01:30.527175+00:00 19994330.290051322430 27870000.000046525151 262864330.290094137192 1 60371.709392664 2024-03-02T17:01:31.526180+00:00 19994330.290285278112 27870000.000037163496 262864330.290318757296 1 60371.709404298 2024-03-02T17:01:32.531349+00:00 19994330.290196955204 27869999.999915122986 262864330.290108382702 1 60371.709415863 2024-03-02T17:01:33.530603+00:00 19994330.290259316564 27869999.999970108271 262864330.290225744247 1 60371.709427423 2024-03-02T17:01:34.529333+00:00 19994330.290227238089 27870000.000002570450 262864330.290226101875 1 60371.709438981 2024-03-02T17:01:35.527964+00:00 19994330.290344055742 27869999.999958470464 262864330.290298819542 1 60371.709450507 2024-03-02T17:01:36.523746+00:00 19994330.290241938084 27869999.999959424138 262864330.290197640657 1 60371.709462199 2024-03-02T17:01:37.533980+00:00 19994330.290273208171 27870000.000008597970 262864330.290278106928 1 60371.709473800 2024-03-02T17:01:38.536299+00:00 19994330.290090277791 27870000.000006109476 262864330.290092706680 1 60371.709485359 2024-03-02T17:01:39.535054+00:00 19994330.290446240455 27870000.000126603991 262864330.290569156408 1 60371.709496888 2024-03-02T17:01:40.531113+00:00 19994330.290403082967 27869999.999975420535 262864330.290374815464 1 60371.709508439 2024-03-02T17:01:41.529097+00:00 19994330.290191560984 27870000.000019751489 262864330.290207624435 1 60371.709520041 2024-03-02T17:01:42.531503+00:00 19994330.290162269026 27869999.999989327043 262864330.290147900581 1 60371.709531800 2024-03-02T17:01:43.547523+00:00 19994330.290330234915 27869999.999966878444 262864330.290293425322 1 60371.709543080 2024-03-02T17:01:44.522132+00:00 19994330.290512152016 27870000.000086721033 262864330.290595173836 1 60371.709554786 2024-03-02T17:01:45.533546+00:00 19994330.290086433291 27870000.000065613538 262864330.290148377419 1 60371.709566262 2024-03-02T17:01:46.525021+00:00 19994330.290396358818 27870000.000181965530 262864330.290574640036 1 60371.709577915 2024-03-02T17:01:47.531897+00:00 19994330.289991430938 27869999.999886792153 262864330.289874523878 1 60371.709589582 2024-03-02T17:01:48.539930+00:00 19994330.290094181895 27870000.000093597919 262864330.290184080601 1 60371.709601033 2024-03-02T17:01:49.529252+00:00 19994330.290037166327 27869999.999927535653 262864330.289960980415 1 60371.709612610 2024-03-02T17:01:50.529517+00:00 19994330.290357857943 27869999.999955285341 262864330.290309458971 1 60371.709624317 2024-03-02T17:01:51.540948+00:00 19994330.290075648576 27870000.000026091933 262864330.290098071098 1 60371.709635763 2024-03-02T17:01:52.529963+00:00 19994330.290457654744 27869999.999967623502 262864330.290421605110 1 60371.709647302 2024-03-02T17:01:53.526893+00:00 19994330.290169890970 27870000.000072408468 262864330.290238618851 1 60371.709659001 2024-03-02T17:01:54.537687+00:00 19994330.290489047766 27869999.999943960458 262864330.290429323912 1 60371.709670601 2024-03-02T17:01:55.539965+00:00 19994330.290492568165 27870000.000037759542 262864330.290526628494 1 60371.709682209 2024-03-02T17:01:56.542896+00:00 19994330.290088560432 27870000.000035546720 262864330.290120422840 1 60371.709693637 2024-03-02T17:01:57.530231+00:00 19994330.290411017835 27869999.999986872077 262864330.290394216776 1 60371.709705128 2024-03-02T17:01:58.523112+00:00 19994330.290198273957 27869999.999946702272 262864330.290141284466 1 60371.709716711 2024-03-02T17:01:59.523869+00:00 19994330.290373541415 27869999.999921288341 262864330.290291130543 1 60371.709728402 2024-03-02T17:02:00.533897+00:00 19994330.290298398584 27869999.999922364950 262864330.290217071772 1 60371.709740233 2024-03-02T17:02:01.556095+00:00 19994330.290216058493 27869999.999916732311 262864330.290129095316 1 60371.709751488 2024-03-02T17:02:02.528516+00:00 19994330.290431257337 27870000.000037342310 262864330.290464907885 1 60371.709763191 2024-03-02T17:02:03.539656+00:00 19994330.290409341455 27870000.000028993934 262864330.290434658527 1 60371.709774694 2024-03-02T17:02:04.533550+00:00 19994330.290406819433 27870000.000020038337 262864330.290423154831 1 60371.709786241 2024-03-02T17:02:05.531247+00:00 19994330.290375538170 27869999.999985195696 262864330.290357023478 1 60371.709797842 2024-03-02T17:02:06.533603+00:00 19994330.290126804262 27869999.999994665384 262864330.290117770433 1 60371.709809387 2024-03-02T17:02:07.531023+00:00 19994330.290475837886 27869999.999943830073 262864330.290415972471 1 60371.709821139 2024-03-02T17:02:08.546363+00:00 19994330.290402665734 27870000.000043362379 262864330.290442347527 1 60371.709832529 2024-03-02T17:02:09.530501+00:00 19994330.290120050311 27869999.999977111816 262864330.290093481541 1 60371.709844086 2024-03-02T17:02:10.529082+00:00 19994330.290138475597 27869999.999932818115 262864330.290067613125 1 60371.709855602 2024-03-02T17:02:11.524018+00:00 19994330.290301423520 27869999.999937001616 262864330.290234714746 1 60371.709867211 2024-03-02T17:02:12.527015+00:00 19994330.290286432952 27870000.000046435744 262864330.290329158306 1 60371.709878846 2024-03-02T17:02:13.532321+00:00 19994330.290131226182 27869999.999945729971 262864330.290073275566 1 60371.709890437 2024-03-02T17:02:14.533755+00:00 19994330.290239628404 27869999.999970320612 262864330.290206253529 1 60371.709902156 2024-03-02T17:02:15.546293+00:00 19994330.290223427117 27870000.000074289739 262864330.290294021368 1 60371.709913475 2024-03-02T17:02:16.524286+00:00 19994330.290218237787 27870000.000040557235 262864330.290255099535 1 60371.709925068 2024-03-02T17:02:17.525848+00:00 19994330.290222577751 27869999.999964881688 262864330.290183782578 1 60371.709936590 2024-03-02T17:02:18.521393+00:00 19994330.290446221828 27870000.000117335469 262864330.290559858084 1 60371.709948206 2024-03-02T17:02:19.525051+00:00 19994330.290213603526 27869999.999998375773 262864330.290208309889 1 60371.709966639 2024-03-02T17:02:21.117564+00:00 19994330.290498543531 27870000.000017378479 262864330.290512233973 1 60371.709971361 2024-03-02T17:02:21.525605+00:00 19994330.290178094059 27870000.000040065497 262864330.290214449167 1 60371.709982960 2024-03-02T17:02:22.527806+00:00 19994330.290276847780 27870000.000024620444 262864330.290297776461 1 60371.709994451 2024-03-02T17:02:23.520571+00:00 19994330.290341537446 27869999.999995440245 262864330.290333271027 1 60371.710006071 2024-03-02T17:02:24.524516+00:00 19994330.290292192250 27869999.999979160726 262864330.290267676115 1 60371.710017643 2024-03-02T17:02:25.524363+00:00 19994330.290380671620 27870000.000069957227 262864330.290446937084 1 60371.710029180 2024-03-02T17:02:26.521155+00:00 19994330.290207080543 27869999.999947201461 262864330.290150582790 1 60371.710040744 2024-03-02T17:02:27.520310+00:00 19994330.290356393903 27869999.999915812165 262864330.290268510580 1 60371.710052354 2024-03-02T17:02:28.523384+00:00 19994330.290197413415 27870000.000073492527 262864330.290267199278 1 60371.710063900 2024-03-02T17:02:29.520956+00:00 19994330.290039081126 27870000.000000823289 262864330.290036231279 1 60371.710075506 2024-03-02T17:02:30.523725+00:00 19994330.290241803974 27870000.000011116266 262864330.290249228477 1 60371.710087096 2024-03-02T17:02:31.525135+00:00 19994330.290462683886 27870000.000002276152 262864330.290461242199 1 60371.710098687 2024-03-02T17:02:32.526556+00:00 19994330.290092233568 27869999.999929003417 262864330.290017545223 1 60371.710110220 2024-03-02T17:02:33.523023+00:00 19994330.290088273585 27869999.999977633357 262864330.290062218904 1 60371.710121822 2024-03-02T17:02:34.525419+00:00 19994330.290455974638 27870000.000020429492 262864330.290472716093 1 60371.710133411 2024-03-02T17:02:35.526740+00:00 19994330.290153566748 27869999.999972853810 262864330.290122717619 1 60371.710144946 2024-03-02T17:02:36.523340+00:00 19994330.290314693004 27869999.999961774796 262864330.290272772312 1 60371.710156550 2024-03-02T17:02:37.525872+00:00 19994330.290182512254 27870000.000090345740 262864330.290269166231 1 60371.710168114 2024-03-02T17:02:38.525084+00:00 19994330.290144655854 27870000.000138532370 262864330.290279477835 1 60371.710179688 2024-03-02T17:02:39.525058+00:00 19994330.290507439524 27870000.000012639910 262864330.290516376495 1 60371.710191245 2024-03-02T17:02:40.523583+00:00 19994330.290147237480 27869999.999996896833 262864330.290140450001 1 60371.710202958 2024-03-02T17:02:41.535631+00:00 19994330.290147170424 27870000.000020015985 262864330.290163516998 1 60371.710214385 2024-03-02T17:02:42.522825+00:00 19994330.290196370333 27869999.999979753047 262864330.290172427893 1 60371.710225947 2024-03-02T17:02:43.521784+00:00 19994330.290296509862 27870000.000053610653 262864330.290346443653 1 60371.710237563 2024-03-02T17:02:44.525463+00:00 19994330.290141545236 27869999.999971862882 262864330.290109723806 1 60371.710249091 2024-03-02T17:02:45.521412+00:00 19994330.290344998240 27870000.000167474151 262864330.290508806705 1 60371.710260766 2024-03-02T17:02:46.530176+00:00 19994330.290394220501 27869999.999987602234 262864330.290378123522 1 60371.710272279 2024-03-02T17:02:47.524899+00:00 19994330.290222492069 27870000.000093523413 262864330.290312319994 1 60371.710283922 2024-03-02T17:02:48.530894+00:00 19994330.290239837021 27870000.000038489699 262864330.290274649858 1 60371.710295418 2024-03-02T17:02:49.524093+00:00 19994330.290265943855 27870000.000000383705 262864330.290262639523 1 60371.710307217 2024-03-02T17:02:50.543561+00:00 19994330.290389940143 27870000.000040594488 262864330.290426850319 1 60371.710318650 2024-03-02T17:02:51.531380+00:00 19994330.290392480791 27869999.999989341944 262864330.290378123522 1 60371.710330173 2024-03-02T17:02:52.526968+00:00 19994330.290097784251 27869999.999949280173 262864330.290043354034 1 60371.710341868 2024-03-02T17:02:53.537409+00:00 19994330.290200412273 27869999.999850180000 262864330.290046900511 1 60371.710353343 2024-03-02T17:02:54.528849+00:00 19994330.290344163775 27869999.999946288764 262864330.290286779404 1 60371.710364890 2024-03-02T17:02:55.526479+00:00 19994330.290331918746 27869999.999894998968 262864330.290223240852 1 60371.710376596 2024-03-02T17:02:56.537866+00:00 19994330.290380921215 27869999.999946027994 262864330.290323257446 1 60371.710388114 2024-03-02T17:02:57.533046+00:00 19994330.290314413607 27869999.999999027699 262864330.290309727192 1 60371.710399725 2024-03-02T17:02:58.536225+00:00 19994330.290310587734 27869999.999997470528 262864330.290304362774 1 60371.710411182 2024-03-02T17:02:59.526086+00:00 19994330.290503993630 27870000.000025134534 262864330.290525436401 1 60371.710422749 2024-03-02T17:03:00.525524+00:00 19994330.290114201605 27870000.000107407570 262864330.290217906237 1 60371.710434391 2024-03-02T17:03:01.531404+00:00 19994330.290346764028 27870000.000019460917 262864330.290362536907 1 60371.710445937 2024-03-02T17:03:02.528969+00:00 19994330.290314391255 27870000.000053349882 262864330.290364027023 1 60371.710457469 2024-03-02T17:03:03.525297+00:00 19994330.290246762335 27869999.999967187643 262864330.290210247040 1 60371.710469030 2024-03-02T17:03:04.524157+00:00 19994330.290154486895 27869999.999992109835 262864330.290142893791 1 60371.710480644 2024-03-02T17:03:05.527637+00:00 19994330.290265683085 27870000.000059541315 262864330.290321528912 1 60371.710492178 2024-03-02T17:03:06.524221+00:00 19994330.290223985910 27870000.000017177314 262864330.290237456560 1 60371.710503742 2024-03-02T17:03:07.523272+00:00 19994330.290184605867 27869999.999931488186 262864330.290112406015 1 60371.710515326 2024-03-02T17:03:08.524211+00:00 19994330.290366239846 27870000.000033490360 262864330.290396034718 1 60371.710526913 2024-03-02T17:03:09.525293+00:00 19994330.290030889213 27870000.000006262213 262864330.290033459663 1 60371.710538446 2024-03-02T17:03:10.521729+00:00 19994330.290231693536 27870000.000093318522 262864330.290321320295 1 60371.710550025 2024-03-02T17:03:11.522139+00:00 19994330.290405593812 27869999.999965544790 262864330.290367454290 1 60371.710561651 2024-03-02T17:03:12.526647+00:00 19994330.290327470750 27869999.999979566783 262864330.290303319693 1 60371.710573321 2024-03-02T17:03:13.534953+00:00 19994330.289906919003 27870000.000053290278 262864330.289956510067 1 60371.710584829 2024-03-02T17:03:14.529246+00:00 19994330.290215995163 27870000.000172972679 262864330.290385276079 1 60371.710596350 2024-03-02T17:03:15.524669+00:00 19994330.290369879454 27869999.999980527908 262864330.290346711874 1 60371.710607956 2024-03-02T17:03:16.527424+00:00 19994330.290316041559 27869999.999992940575 262864330.290305286646 1 60371.710619510 2024-03-02T17:03:17.525637+00:00 19994330.290311977267 27869999.999916378409 262864330.290224671364 1 60371.710631264 2024-03-02T17:03:18.541237+00:00 19994330.290166333318 27869999.999811913818 262864330.289974570274 1 60371.710642757 2024-03-02T17:03:19.534176+00:00 19994330.290358543396 27869999.999831449240 262864330.290186285973 1 60371.710654323 2024-03-02T17:03:20.533455+00:00 19994330.290282595903 27870000.000051945448 262864330.290330857038 1 60371.710665872 2024-03-02T17:03:21.531374+00:00 19994330.290146198124 27870000.000059939921 262864330.290202438831 1 60371.710677454 2024-03-02T17:03:22.532071+00:00 19994330.290145337582 27870000.000044286251 262864330.290185928345 1 60371.710689090 2024-03-02T17:03:23.537358+00:00 19994330.290376067162 27870000.000010550022 262864330.290382921696 1 60371.710700643 2024-03-02T17:03:24.535533+00:00 19994330.290274798870 27869999.999908458441 262864330.290179550648 1 60371.710712251 2024-03-02T17:03:25.538525+00:00 19994330.290247339755 27869999.999992616475 262864330.290236264467 1 60371.710723716 2024-03-02T17:03:26.529090+00:00 19994330.290376041085 27869999.999899994582 262864330.290272325277 1 60371.710735288 2024-03-02T17:03:27.528924+00:00 19994330.290176846087 27869999.999986454844 262864330.290159612894 1 60371.710746855 2024-03-02T17:03:28.528319+00:00 19994330.290448028594 27870000.000041387975 262864330.290485739708 1 60371.710758502 2024-03-02T17:03:29.534572+00:00 19994330.290353264660 27870000.000000655651 262864330.290350228548 1 60371.710769996 2024-03-02T17:03:30.527645+00:00 19994330.290160886943 27869999.999995086342 262864330.290152281523 1 60371.710781713 2024-03-02T17:03:31.540004+00:00 19994330.290366638452 27870000.000012435019 262864330.290375381708 1 60371.710793200 2024-03-02T17:03:32.532525+00:00 19994330.290215890855 27870000.000025667250 262864330.290237843990 1 60371.710804732 2024-03-02T17:03:33.528788+00:00 19994330.290001351386 27870000.000023048371 262864330.290020704269 1 60371.710816433 2024-03-02T17:03:34.539826+00:00 19994330.290347147733 27870000.000121336430 262864330.290464788675 1 60371.710827811 2024-03-02T17:03:35.522873+00:00 19994330.290307335556 27870000.000005636364 262864330.290309280157 1 60371.710839543 2024-03-02T17:03:36.536567+00:00 19994330.290223915130 27870000.000014938414 262864330.290235161781 1 60371.710851107 2024-03-02T17:03:37.535639+00:00 19994330.290315281600 27869999.999927543104 262864330.290239125490 1 60371.710862639 2024-03-02T17:03:38.532022+00:00 19994330.290225226432 27870000.000077631325 262864330.290299177170 1 60371.710874230 2024-03-02T17:03:39.533445+00:00 19994330.290324356407 27870000.000033620745 262864330.290354281664 1 60371.710885731 2024-03-02T17:03:40.527099+00:00 19994330.290251784027 27869999.999925918877 262864330.290174007416 1 60371.710897302 2024-03-02T17:03:41.526869+00:00 19994330.290280785412 27870000.000039711595 262864330.290316790342 1 60371.710909142 2024-03-02T17:03:42.549882+00:00 19994330.290176730603 27870000.000030215830 262864330.290203243494 1 60371.710920478 2024-03-02T17:03:43.529303+00:00 19994330.290273830295 27869999.999956365675 262864330.290226519108 1 60371.710932229 2024-03-02T17:03:44.544556+00:00 19994330.290333628654 27869999.999965373427 262864330.290295302868 1 60371.710943600 2024-03-02T17:03:45.527075+00:00 19994330.290362428874 27869999.999965190887 262864330.290323913097 1 60371.710955333 2024-03-02T17:03:46.540767+00:00 19994330.290324505419 27869999.999959602952 262864330.290280401707 1 60371.710966736 2024-03-02T17:03:47.525958+00:00 19994330.290199909359 27869999.999887768179 262864330.290083974600 1 60371.710978299 2024-03-02T17:03:48.525074+00:00 19994330.290242724121 27870000.000094834715 262864330.290333867073 1 60371.710990123 2024-03-02T17:03:49.546594+00:00 19994330.290316682309 27870000.000002335757 262864330.290315300226 1 60371.711001456 2024-03-02T17:03:50.525833+00:00 19994330.290281929076 27870000.000064048916 262864330.290342271328 1 60371.711013044 2024-03-02T17:03:51.527004+00:00 19994330.290024623275 27869999.999946553260 262864330.289967477322 1 60371.711024574 2024-03-02T17:03:52.523232+00:00 19994330.290156748146 27870000.000087473541 262864330.290240526199 1 60371.711036184 2024-03-02T17:03:53.526285+00:00 19994330.290173735470 27870000.000052578747 262864330.290222615004 1 60371.711047717 2024-03-02T17:03:54.522765+00:00 19994330.290401574224 27870000.000030077994 262864330.290427953005 1 60371.711059362 2024-03-02T17:03:55.528893+00:00 19994330.290094938129 27870000.000030163676 262864330.290121406317 1 60371.711070918 2024-03-02T17:03:56.527303+00:00 19994330.290374562144 27870000.000036586076 262864330.290407478809 1 60371.711082552 2024-03-02T17:03:57.532461+00:00 19994330.290219806135 27870000.000035040081 262864330.290251165628 1 60371.711094109 2024-03-02T17:03:58.531062+00:00 19994330.290550239384 27869999.999941051006 262864330.290487587452 1 60371.711105687 2024-03-02T17:03:59.531308+00:00 19994330.290292005986 27869999.999957472086 262864330.290245771408 1 60371.711117333 2024-03-02T17:04:00.537596+00:00 19994330.290444567800 27870000.000001706183 262864330.290442585945 1 60371.711128873 2024-03-02T17:04:01.534622+00:00 19994330.290357846767 27869999.999946963042 262864330.290301114321 1 60371.711140412 2024-03-02T17:04:02.531571+00:00 19994330.290224269032 27869999.999986771494 262864330.290207326412 1 60371.711152021 2024-03-02T17:04:03.534576+00:00 19994330.290360253304 27870000.000010035932 262864330.290366590023 1 60371.711163555 2024-03-02T17:04:04.531129+00:00 19994330.290416695178 27870000.000071149319 262864330.290484130383 1 60371.711175161 2024-03-02T17:04:05.533922+00:00 19994330.290455549955 27869999.999977726489 262864330.290429592133 1 60371.711186764 2024-03-02T17:04:06.536416+00:00 19994330.290309172124 27869999.999937791377 262864330.290243268013 1 60371.711198188 2024-03-02T17:04:07.523485+00:00 19994330.290012169629 27869999.999913055450 262864330.289921551943 1 60371.711209861 2024-03-02T17:04:08.531952+00:00 19994330.290022969246 27869999.999912027270 262864330.289931297302 1 60371.711221376 2024-03-02T17:04:09.526937+00:00 19994330.290439497679 27869999.999926462770 262864330.290362238884 1 60371.711232982 2024-03-02T17:04:10.529638+00:00 19994330.290239736438 27870000.000011052936 262864330.290247082710 1 60371.711244583 2024-03-02T17:04:11.531951+00:00 19994330.290328480303 27869999.999921359122 262864330.290246129036 1 60371.711256108 2024-03-02T17:04:12.527706+00:00 19994330.290476806462 27869999.999981507659 262864330.290454626083 1 60371.711267598 2024-03-02T17:04:13.520500+00:00 19994330.290069226176 27869999.999992992729 262864330.290058523417 1 60371.711279204 2024-03-02T17:04:14.523256+00:00 19994330.290314573795 27869999.999951496720 262864330.290262371302 1 60371.711290848 2024-03-02T17:04:15.529254+00:00 19994330.290444921702 27870000.000013511628 262864330.290454715490 1 60371.711302524 2024-03-02T17:04:16.538101+00:00 19994330.290315594524 27870000.000083517283 262864330.290395408869 1 60371.711313948 2024-03-02T17:04:17.525091+00:00 19994330.290197383612 27870000.000059716403 262864330.290253400803 1 60371.711325531 2024-03-02T17:04:18.525898+00:00 19994330.290249854326 27870000.000071201473 262864330.290317356586 1 60371.711337084 2024-03-02T17:04:19.524055+00:00 19994330.290261734277 27870000.000049445778 262864330.290307492018 1 60371.711348642 2024-03-02T17:04:20.522667+00:00 19994330.290614578873 27869999.999904077500 262864330.290514945984 1 60371.711360241 2024-03-02T17:04:21.524865+00:00 19994330.290130808949 27870000.000134319067 262864330.290261447430 1 60371.711371799 2024-03-02T17:04:22.523392+00:00 19994330.290173869580 27869999.999938778579 262864330.290108948946 1 60371.711383357 2024-03-02T17:04:23.522056+00:00 19994330.290252987295 27870000.000018205494 262864330.290267497301 1 60371.711394940 2024-03-02T17:04:24.522770+00:00 19994330.290495041758 27870000.000018887222 262864330.290510237217 1 60371.711406545 2024-03-02T17:04:25.525502+00:00 19994330.290572423488 27870000.000000860542 262864330.290569603443 1 60371.711418092 2024-03-02T17:04:26.523170+00:00 19994330.290085580200 27870000.000055007637 262864330.290136903524 1 60371.711429734 2024-03-02T17:04:27.528994+00:00 19994330.290410786867 27869999.999955967069 262864330.290363043547 1 60371.711441233 2024-03-02T17:04:28.522513+00:00 19994330.290348548442 27869999.999996311963 262864330.290341168642 1 60371.711452841 2024-03-02T17:04:29.525466+00:00 19994330.290294043720 27869999.999970708042 262864330.290261059999 1 60371.711464401 2024-03-02T17:04:30.524239+00:00 19994330.290214244276 27870000.000028848648 262864330.290239393711 1 60371.711475945 2024-03-02T17:04:31.521648+00:00 19994330.290333833545 27869999.999974582344 262864330.290304720402 1 60371.711487536 2024-03-02T17:04:32.523085+00:00 19994330.290144231170 27870000.000035315752 262864330.290175855160 1 60371.711499142 2024-03-02T17:04:33.525915+00:00 19994330.290095698088 27869999.999910805374 262864330.290002793074 1 60371.711510699 2024-03-02T17:04:34.524429+00:00 19994330.290455657989 27869999.999967675656 262864330.290419638157 1 60371.711522271 2024-03-02T17:04:35.524261+00:00 19994330.290420178324 27869999.999921701849 262864330.290338188410 1 60371.711533813 2024-03-02T17:04:36.521478+00:00 19994330.290222946554 27870000.000048093498 262864330.290267348289 1 60371.711545414 2024-03-02T17:04:37.523777+00:00 19994330.290416441858 27869999.999987509102 262864330.290400266647 1 60371.711556980 2024-03-02T17:04:38.523051+00:00 19994330.290239363909 27870000.000071901828 262864330.290307581425 1 60371.711568555 2024-03-02T17:04:39.523124+00:00 19994330.290445391089 27869999.999992787838 262864330.290434479713 1 60371.711580160 2024-03-02T17:04:40.525850+00:00 19994330.290434435010 27869999.999972067773 262864330.290402829647 1 60371.711591698 2024-03-02T17:04:41.522732+00:00 19994330.290229924023 27870000.000010136515 262864330.290236353874 1 60371.711603359 2024-03-02T17:04:42.530226+00:00 19994330.290158454329 27869999.999932888895 262864330.290087640285 1 60371.711614904 2024-03-02T17:04:43.527727+00:00 19994330.290178567171 27870000.000014197081 262864330.290189057589 1 60371.711626457 2024-03-02T17:04:44.525874+00:00 19994330.290223397315 27869999.999954797328 262864330.290174484253 1 60371.711638001 2024-03-02T17:04:45.523267+00:00 19994330.290358413011 27870000.000036671758 262864330.290391385555 1 60371.711649598 2024-03-02T17:04:46.525259+00:00 19994330.290390919894 27870000.000086288899 262864330.290473490953 1 60371.711661223 2024-03-02T17:04:47.529716+00:00 19994330.290525987744 27869999.999907005578 262864330.290429294109 1 60371.711672845 2024-03-02T17:04:48.533793+00:00 19994330.290107049048 27870000.000012226403 262864330.290115565062 1 60371.711684403 2024-03-02T17:04:49.532450+00:00 19994330.290292318910 27870000.000105548650 262864330.290394186974 1 60371.711695945 2024-03-02T17:04:50.529674+00:00 19994330.290300358087 27870000.000054482371 262864330.290351152420 1 60371.711707449 2024-03-02T17:04:51.523605+00:00 19994330.290120698512 27870000.000043116510 262864330.290160119534 1 60371.711719114 2024-03-02T17:04:52.531489+00:00 19994330.290294561535 27870000.000006973743 262864330.290297836065 1 60371.711730726 2024-03-02T17:04:53.534677+00:00 19994330.290276594460 27870000.000014323741 262864330.290287226439 1 60371.711742192 2024-03-02T17:04:54.525344+00:00 19994330.290252517909 27869999.999944522977 262864330.290193319321 1 60371.711753764 2024-03-02T17:04:55.525215+00:00 19994330.290164519101 27869999.999882616103 262864330.290043443441 1 60371.711765442 2024-03-02T17:04:56.534157+00:00 19994330.290154635906 27869999.999961148947 262864330.290112078190 1 60371.711776874 2024-03-02T17:04:57.521937+00:00 19994330.290155544877 27869999.999941594899 262864330.290093421936 1 60371.711788513 2024-03-02T17:04:58.527495+00:00 19994330.290393579751 27870000.000022251159 262864330.290412157774 1 60371.711800166 2024-03-02T17:04:59.534333+00:00 19994330.290492005646 27870000.000054020435 262864330.290542334318 1 60371.711811935 2024-03-02T17:05:00.551183+00:00 19994330.290185224265 27870000.000029042363 262864330.290210545063 1 60371.711823277 2024-03-02T17:05:01.531098+00:00 19994330.290270276368 27870000.000015921891 262864330.290282487869 1 60371.711834851 2024-03-02T17:05:02.531093+00:00 19994330.290219888091 27870000.000028867275 262864330.290245056152 1 60371.711846439 2024-03-02T17:05:03.532347+00:00 19994330.290219798684 27870000.000046961010 262864330.290263056755 1 60371.711857975 2024-03-02T17:05:04.529075+00:00 19994330.290504503995 27869999.999880921096 262864330.290381729603 1 60371.711869590 2024-03-02T17:05:05.532579+00:00 19994330.290089476854 27869999.999903894961 262864330.289989680052 1 60371.711881073 2024-03-02T17:05:06.524734+00:00 19994330.290348429233 27870000.000065557659 262864330.290410310030 1 60371.711892698 2024-03-02T17:05:07.529120+00:00 19994330.289965786040 27869999.999976668507 262864330.289938747883 1 60371.711904238 2024-03-02T17:05:08.526163+00:00 19994330.290294438601 27869999.999995552003 262864330.290286302567 1 60371.711915844 2024-03-02T17:05:09.528890+00:00 19994330.290187850595 27869999.999945528805 262864330.290129661560 1 60371.711927338 2024-03-02T17:05:10.521948+00:00 19994330.290344569832 27869999.999992899597 262864330.290333777666 1 60371.711938997 2024-03-02T17:05:11.529348+00:00 19994330.290396418422 27869999.999965552241 262864330.290358275175 1 60371.711950516 2024-03-02T17:05:12.524564+00:00 19994330.290342330933 27870000.000082407147 262864330.290421038866 1 60371.711962125 2024-03-02T17:05:13.527583+00:00 19994330.290232438594 27869999.999998267740 262864330.290227025747 1 60371.711973641 2024-03-02T17:05:14.522607+00:00 19994330.289920333773 27869999.999983839691 262864330.289900481701 1 60371.711985205 2024-03-02T17:05:15.521720+00:00 19994330.290141001344 27869999.999947302043 262864330.290084600449 1 60371.711996957 2024-03-02T17:05:16.537046+00:00 19994330.290201943368 27869999.999911464751 262864330.290109694004 1 60371.712008385 2024-03-02T17:05:17.524447+00:00 19994330.290171340108 27869999.999953985214 262864330.290121614933 1 60371.712019960 2024-03-02T17:05:18.524531+00:00 19994330.290316738188 27869999.999997179955 262864330.290310204029 1 60371.712031542 2024-03-02T17:05:19.525217+00:00 19994330.290212377906 27870000.000021401793 262864330.290230095387 1 60371.712043087 2024-03-02T17:05:20.522703+00:00 19994330.290356233716 27869999.999933943152 262864330.290286481380 1 60371.712054675 2024-03-02T17:05:21.523855+00:00 19994330.290554508567 27869999.999994713813 262864330.290545523167 1 60371.712066229 2024-03-02T17:05:22.522242+00:00 19994330.290362175554 27870000.000079073012 262864330.290437549353 1 60371.712077935 2024-03-02T17:05:23.533611+00:00 19994330.289991762489 27869999.999935351312 262864330.289923429489 1 60371.712089382 2024-03-02T17:05:24.522627+00:00 19994330.290346451104 27870000.000134512782 262864330.290477275848 1 60371.712100980 2024-03-02T17:05:25.524665+00:00 19994330.290212467313 27869999.999920945615 262864330.290129721165 1 60371.712112527 2024-03-02T17:05:26.522359+00:00 19994330.290559574962 27870000.000070899725 262864330.290626764297 1 60371.712124101 2024-03-02T17:05:27.522298+00:00 19994330.290259856731 27869999.999964311719 262864330.290220469236 1 60371.712135702 2024-03-02T17:05:28.524686+00:00 19994330.290492501110 27869999.999935172498 262864330.290423989296 1 60371.712147279 2024-03-02T17:05:29.524909+00:00 19994330.290169011801 27869999.999873787165 262864330.290039092302 1 60371.712158845 2024-03-02T17:05:30.524239+00:00 19994330.290170218796 27870000.000048808753 262864330.290215343237 1 60371.712170382 2024-03-02T17:05:31.521035+00:00 19994330.290368530899 27869999.999962743372 262864330.290327578783 1 60371.712181977 2024-03-02T17:05:32.522862+00:00 19994330.290396910161 27870000.000011667609 262864330.290404886007 1 60371.712193589 2024-03-02T17:05:33.526043+00:00 19994330.290293373168 27869999.999987218529 262864330.290276885033 1 60371.712205117 2024-03-02T17:05:34.522076+00:00 19994330.290049746633 27870000.000125721097 262864330.290171742439 1 60371.712216700 2024-03-02T17:05:35.522941+00:00 19994330.290213361382 27870000.000069309026 262864330.290278971195 1 60371.712228286 2024-03-02T17:05:36.523869+00:00 19994330.290050379932 27869999.999983031303 262864330.290029734373 1 60371.712239884 2024-03-02T17:05:37.525957+00:00 19994330.290440838784 27869999.999993275851 262864330.290430396795 1 60371.712251490 2024-03-02T17:05:38.528685+00:00 19994330.290383104235 27869999.999953381717 262864330.290332794189 1 60371.712262975 2024-03-02T17:05:39.521006+00:00 19994330.290099248290 27870000.000110384077 262864330.290205955505 1 60371.712274545 2024-03-02T17:05:40.520713+00:00 19994330.290245808661 27869999.999979197979 262864330.290221303701 1 60371.712286141 2024-03-02T17:05:41.522595+00:00 19994330.290510535240 27869999.999967295676 262864330.290474146605 1 60371.712297935 2024-03-02T17:05:42.541597+00:00 19994330.290205530822 27870000.000023432076 262864330.290225267410 1 60371.712309285 2024-03-02T17:05:43.522202+00:00 19994330.290122862905 27870000.000001534820 262864330.290120720863 1 60371.712320981 2024-03-02T17:05:44.532732+00:00 19994330.290210686624 27870000.000063732266 262864330.290270715952 1 60371.712332448 2024-03-02T17:05:45.523484+00:00 19994330.290139537305 27870000.000165380538 262864330.290301203728 1 60371.712344180 2024-03-02T17:05:46.537164+00:00 19994330.290039442480 27869999.999862976372 262864330.289898723364 1 60371.712355598 2024-03-02T17:05:47.523659+00:00 19994330.290455982089 27870000.000003401190 262864330.290455698967 1 60371.712367238 2024-03-02T17:05:48.529367+00:00 19994330.290086142719 27869999.999980531633 262864330.290062993765 1 60371.712378756 2024-03-02T17:05:49.524522+00:00 19994330.290503412485 27870000.000037059188 262864330.290536791086 1 60371.712390315 2024-03-02T17:05:50.523237+00:00 19994330.290509432554 27869999.999992758036 262864330.290498495102 1 60371.712401907 2024-03-02T17:05:51.524797+00:00 19994330.290008239448 27869999.999995380640 262864330.289999932051 1 60371.712413534 2024-03-02T17:05:52.529303+00:00 19994330.290273278952 27869999.999922148883 262864330.290191739798 1 60371.712425044 2024-03-02T17:05:53.523767+00:00 19994330.290145464242 27870000.000024698675 262864330.290166467428 1 60371.712436600 2024-03-02T17:05:54.522221+00:00 19994330.290231756866 27869999.999929450452 262864330.290157526731 1 60371.712448188 2024-03-02T17:05:55.523471+00:00 19994330.290491323918 27870000.000078227371 262864330.290565848351 1 60371.712459794 2024-03-02T17:05:56.526235+00:00 19994330.290256004781 27870000.000100031495 262864330.290352314711 1 60371.712471339 2024-03-02T17:05:57.523681+00:00 19994330.290143832564 27869999.999925617129 262864330.290065765381 1 60371.712482893 2024-03-02T17:05:58.521927+00:00 19994330.290307253599 27869999.999959111214 262864330.290262669325 1 60371.712494458 2024-03-02T17:05:59.521169+00:00 19994330.290368892252 27869999.999997973442 262864330.290363162756 1 60371.712506038 2024-03-02T17:06:00.521689+00:00 19994330.290008235723 27869999.999977614731 262864330.289982169867 1 60371.712517829 2024-03-02T17:06:01.540413+00:00 19994330.289971489459 27869999.999926220626 262864330.289894014597 1 60371.712529251 2024-03-02T17:06:02.527307+00:00 19994330.290529549122 27869999.999953251332 262864330.290479093790 1 60371.712540855 2024-03-02T17:06:03.529864+00:00 19994330.290367688984 27870000.000109251589 262864330.290473252535 1 60371.712552433 2024-03-02T17:06:04.530194+00:00 19994330.290280096233 27870000.000006686896 262864330.290283083916 1 60371.712564005 2024-03-02T17:06:05.529984+00:00 19994330.290176138282 27870000.000031366944 262864330.290203809738 1 60371.712575624 2024-03-02T17:06:06.533897+00:00 19994330.290282808244 27869999.999966096133 262864330.290245205164 1 60371.712587067 2024-03-02T17:06:07.522575+00:00 19994330.290379501879 27869999.999978628010 262864330.290354430676 1 60371.712598806 2024-03-02T17:06:08.536873+00:00 19994330.290075886995 27870000.000011183321 262864330.290083378553 1 60371.712610295 2024-03-02T17:06:09.529492+00:00 19994330.290461786091 27869999.999998800457 262864330.290456891060 1 60371.712621945 2024-03-02T17:06:10.536036+00:00 19994330.290402527899 27869999.999988391995 262864330.290387213230 1 60371.712633505 2024-03-02T17:06:11.534832+00:00 19994330.289784714580 27869999.999889448285 262864330.289670467377 1 60371.712645054 2024-03-02T17:06:12.532678+00:00 19994330.290491867810 27870000.000021569431 262864330.290509760380 1 60371.712656590 2024-03-02T17:06:13.529388+00:00 19994330.290183532983 27869999.999973401427 262864330.290153264999 1 60371.712668212 2024-03-02T17:06:14.533519+00:00 19994330.290301196277 27870000.000038422644 262864330.290335923433 1 60371.712679917 2024-03-02T17:06:15.544818+00:00 19994330.290427882224 27870000.000079754740 262864330.290503948927 1 60371.712691254 2024-03-02T17:06:16.524372+00:00 19994330.290295477957 27869999.999998793006 262864330.290290594101 1 60371.712702863 2024-03-02T17:06:17.527411+00:00 19994330.290068220347 27869999.999981835485 262864330.290046334267 1 60371.712714447 2024-03-02T17:06:18.528196+00:00 19994330.289907809347 27869999.999995067716 262864330.289899170399 1 60371.712725963 2024-03-02T17:06:19.523185+00:00 19994330.290336780250 27870000.000001903623 262864330.290334999561 1 60371.712737551 2024-03-02T17:06:20.524427+00:00 19994330.290302988142 27869999.999903276563 262864330.290202558041 1 60371.712749241 2024-03-02T17:06:21.534445+00:00 19994330.290280625224 27870000.000078514218 262864330.290355443954 1 60371.712761122 2024-03-02T17:06:22.560954+00:00 19994330.290543131530 27870000.000021968037 262864330.290561407804 1 60371.712772390 2024-03-02T17:06:23.534509+00:00 19994330.290249139071 27869999.999991163611 262864330.290236622095 1 60371.712783919 2024-03-02T17:06:24.530579+00:00 19994330.290156826377 27870000.000056132674 262864330.290209293365 1 60371.712795489 2024-03-02T17:06:25.530307+00:00 19994330.290304135531 27870000.000009842217 262864330.290310263634 1 60371.712807023 2024-03-02T17:06:26.526808+00:00 19994330.290332756937 27870000.000052768737 262864330.290381848812 1 60371.712818599 2024-03-02T17:06:27.526948+00:00 19994330.290179457515 27870000.000133443624 262864330.290309220552 1 60371.712830201 2024-03-02T17:06:28.529378+00:00 19994330.290270160884 27870000.000070799142 262864330.290337264538 1 60371.712842271 2024-03-02T17:06:29.572195+00:00 19994330.290438119322 27869999.999962341040 262864330.290396749973 1 60371.712853910 2024-03-02T17:06:30.577875+00:00 19994330.289945438504 27869999.999880861491 262864330.289822578430 1 60371.712864858 2024-03-02T17:06:31.523716+00:00 19994330.290443893522 27870000.000096384436 262864330.290536582470 1 60371.712876447 2024-03-02T17:06:32.524990+00:00 19994330.290001090616 27870000.000037349761 262864330.290034741163 1 60371.712888014 2024-03-02T17:06:33.524378+00:00 19994330.290317829698 27869999.999844320118 262864330.290158450603 1 60371.712899662 2024-03-02T17:06:34.530778+00:00 19994330.290309723467 27869999.999861117452 262864330.290167152882 1 60371.712911152 2024-03-02T17:06:35.523509+00:00 19994330.290508668870 27869999.999968834221 262864330.290473788977 1 60371.712922716 2024-03-02T17:06:36.522627+00:00 19994330.290305823088 27870000.000027421862 262864330.290329545736 1 60371.712934273 2024-03-02T17:06:37.521170+00:00 19994330.290545459837 27869999.999978575855 262864330.290520340204 1 60371.712945847 2024-03-02T17:06:38.521211+00:00 19994330.290219236165 27870000.000036269426 262864330.290251821280 1 60371.712957521 2024-03-02T17:06:39.529779+00:00 19994330.290025554597 27870000.000076863915 262864330.290098726749 1 60371.712969101 2024-03-02T17:06:40.530383+00:00 19994330.290335007012 27869999.999962933362 262864330.290294229984 1 60371.712980637 2024-03-02T17:06:41.527055+00:00 19994330.290355931967 27870000.000034328550 262864330.290386557579 1 60371.712992230 2024-03-02T17:06:42.528691+00:00 19994330.290175456554 27869999.999959032983 262864330.290130794048 1 60371.713003779 2024-03-02T17:06:43.526490+00:00 19994330.290209613740 27870000.000057108700 262864330.290263026953 1 60371.713015324 2024-03-02T17:06:44.524037+00:00 19994330.290438447148 27870000.000009592623 262864330.290444344282 1 60371.713027027 2024-03-02T17:06:45.535082+00:00 19994330.290441736579 27870000.000048451126 262864330.290486514568 1 60371.713038488 2024-03-02T17:06:46.525412+00:00 19994330.290360499173 27869999.999970298260 262864330.290327101946 1 60371.713050027 2024-03-02T17:06:47.522318+00:00 19994330.290196992457 27870000.000004570931 262864330.290197849274 1 60371.713061633 2024-03-02T17:06:48.525089+00:00 19994330.290376637131 27870000.000018503517 262864330.290391445160 1 60371.713073217 2024-03-02T17:06:49.525954+00:00 19994330.290541268885 27870000.000056851655 262864330.290594428778 1 60371.713084835 2024-03-02T17:06:50.529718+00:00 19994330.290310874581 27870000.000039845705 262864330.290347039700 1 60371.713096521 2024-03-02T17:06:51.539456+00:00 19994330.290057413280 27870000.000026043504 262864330.290079772472 1 60371.713108051 2024-03-02T17:06:52.535593+00:00 19994330.290361441672 27869999.999956183136 262864330.290313929319 1 60371.713119545 2024-03-02T17:06:53.528677+00:00 19994330.290132723749 27869999.999946504831 262864330.290075540543 1 60371.713131126 2024-03-02T17:06:54.529288+00:00 19994330.290199592710 27869999.999991450459 262864330.290187358856 1 60371.713142625 2024-03-02T17:06:55.522767+00:00 19994330.290358517319 27869999.999905105680 262864330.290259927511 1 60371.713154414 2024-03-02T17:06:56.541381+00:00 19994330.290148362517 27869999.999886330217 262864330.290031015873 1 60371.713165939 2024-03-02T17:06:57.537151+00:00 19994330.290261555463 27869999.999991960824 262864330.290249824524 1 60371.713177468 2024-03-02T17:06:58.533252+00:00 19994330.290061280131 27870000.000103943050 262864330.290161550045 1 60371.713189052 2024-03-02T17:06:59.534107+00:00 19994330.290312785655 27870000.000031828880 262864330.290340930223 1 60371.713200661 2024-03-02T17:07:00.537091+00:00 19994330.290221545845 27870000.000091515481 262864330.290309369564 1 60371.713212165 2024-03-02T17:07:01.531085+00:00 19994330.290249489248 27870000.000059440732 262864330.290305227041 1 60371.713223629 2024-03-02T17:07:02.521519+00:00 19994330.290551796556 27869999.999883737415 262864330.290431857109 1 60371.713235222 2024-03-02T17:07:03.523173+00:00 19994330.290260400623 27870000.000019382685 262864330.290276080370 1 60371.713246801 2024-03-02T17:07:04.523610+00:00 19994330.290196634829 27870000.000004798174 262864330.290197730064 1 60371.713258382 2024-03-02T17:07:05.524199+00:00 19994330.290194220841 27869999.999912340194 262864330.290102869272 1 60371.713269931 2024-03-02T17:07:06.522032+00:00 19994330.290135338902 27870000.000040985644 262864330.290172636509 1 60371.713281502 2024-03-02T17:07:07.521778+00:00 19994330.290296632797 27870000.000010218471 262864330.290303170681 1 60371.713293085 2024-03-02T17:07:08.522510+00:00 19994330.290521439165 27869999.999949462712 262864330.290467202663 1 60371.713304664 2024-03-02T17:07:09.523023+00:00 19994330.290471605957 27870000.000068347901 262864330.290536254644 1 60371.713316226 2024-03-02T17:07:10.521974+00:00 19994330.290478728712 27870000.000041913241 262864330.290516942739 1 60371.713327863 2024-03-02T17:07:11.527375+00:00 19994330.290648378432 27870000.000013917685 262864330.290658593178 1 60371.713339419 2024-03-02T17:07:12.525765+00:00 19994330.290036372840 27870000.000028967857 262864330.290061652660 1 60371.713350972 2024-03-02T17:07:13.524009+00:00 19994330.290226887912 27870000.000067073852 262864330.290290266275 1 60371.713362565 2024-03-02T17:07:14.525593+00:00 19994330.290145546198 27870000.000048518181 262864330.290190368891 1 60371.713374187 2024-03-02T17:07:15.529772+00:00 19994330.290424156934 27870000.000032637268 262864330.290453106165 1 60371.713385808 2024-03-02T17:07:16.533805+00:00 19994330.290164805949 27869999.999951750040 262864330.290112853050 1 60371.713397323 2024-03-02T17:07:17.528744+00:00 19994330.290360953659 27869999.999884042889 262864330.290241301060 1 60371.713409182 2024-03-02T17:07:18.553282+00:00 19994330.290090788156 27870000.000134218484 262864330.290221333504 1 60371.713420571 2024-03-02T17:07:19.537328+00:00 19994330.290259078145 27869999.999871201813 262864330.290126562119 1 60371.713432084 2024-03-02T17:07:20.532035+00:00 19994330.290140807629 27870000.000041455030 262864330.290178567171 1 60371.713443680 2024-03-02T17:07:21.533939+00:00 19994330.290375355631 27870000.000007275492 262864330.290378928185 1 60371.713455236 2024-03-02T17:07:22.532358+00:00 19994330.290501866490 27869999.999977000058 262864330.290475159883 1 60371.713466754 2024-03-02T17:07:23.527537+00:00 19994330.290395531803 27869999.999996107072 262864330.290387928486 1 60371.713478272 2024-03-02T17:07:24.522718+00:00 19994330.290373537689 27870000.000072877854 262864330.290442705154 1 60371.713489944 2024-03-02T17:07:25.531170+00:00 19994330.290205914527 27870000.000008191913 262864330.290210425854 1 60371.713501551 2024-03-02T17:07:26.534038+00:00 19994330.290336996317 27870000.000016022474 262864330.290349334478 1 60371.713513055 2024-03-02T17:07:27.527939+00:00 19994330.290114272386 27869999.999927286059 262864330.290037870407 1 60371.713524620 2024-03-02T17:07:28.527119+00:00 19994330.290470518172 27869999.999981556088 262864330.290448367596 1 60371.713536283 2024-03-02T17:07:29.534857+00:00 19994330.290155932307 27869999.999952189624 262864330.290104448795 1 60371.713547728 2024-03-02T17:07:30.523649+00:00 19994330.290077939630 27870000.000043652952 262864330.290117919445 1 60371.713559415 2024-03-02T17:07:31.533449+00:00 19994330.290405172855 27870000.000013552606 262864330.290415048599 1 60371.713571019 2024-03-02T17:07:32.536063+00:00 19994330.290178533643 27870000.000030204654 262864330.290205061436 1 60371.713582534 2024-03-02T17:07:33.530949+00:00 19994330.290268499404 27869999.999976653606 262864330.290241479874 1 60371.713594060 2024-03-02T17:07:34.526790+00:00 19994330.290288403630 27870000.000007659197 262864330.290292382240 1 60371.713605626 2024-03-02T17:07:35.526133+00:00 19994330.290430463850 27869999.999979380518 262864330.290406137705 1 60371.713617204 2024-03-02T17:07:36.526420+00:00 19994330.290438301861 27869999.999945152551 262864330.290379762650 1 60371.713629042 2024-03-02T17:07:37.549204+00:00 19994330.290040016174 27869999.999998368323 262864330.290034681559 1 60371.713640510 2024-03-02T17:07:38.540042+00:00 19994330.290392678231 27870000.000049736351 262864330.290438711643 1 60371.713652023 2024-03-02T17:07:39.534793+00:00 19994330.290365926921 27870000.000046599656 262864330.290408849716 1 60371.713663580 2024-03-02T17:07:40.533349+00:00 19994330.290214233100 27869999.999974932522 262864330.290185481310 1 60371.713675084 2024-03-02T17:07:41.527240+00:00 19994330.290097653866 27870000.000016421080 262864330.290110379457 1 60371.713686851 2024-03-02T17:07:42.543967+00:00 19994330.290376868099 27870000.000071275979 262864330.290444463491 1 60371.713698271 2024-03-02T17:07:43.530605+00:00 19994330.290458515286 27870000.000034358352 262864330.290489196777 1 60371.713709980 2024-03-02T17:07:44.542263+00:00 19994330.290176011622 27870000.000065572560 262864330.290237873793 1 60371.713721412 2024-03-02T17:07:45.530028+00:00 19994330.290305342525 27870000.000040084124 262864330.290341734886 1 60371.713732997 2024-03-02T17:07:46.530972+00:00 19994330.289937406778 27870000.000011276454 262864330.289944976568 1 60371.713744541 2024-03-02T17:07:47.528342+00:00 19994330.290066812187 27869999.999914187938 262864330.289977312088 1 60371.713756168 2024-03-02T17:07:48.532911+00:00 19994330.290354918689 27870000.000020828098 262864330.290372043848 1 60371.713767868 2024-03-02T17:07:49.543842+00:00 19994330.290313459933 27869999.999943979084 262864330.290253728628 1 60371.713779293 2024-03-02T17:07:50.530869+00:00 19994330.290406424552 27869999.999890312552 262864330.290293067694 1 60371.713790824 2024-03-02T17:07:51.527147+00:00 19994330.290053233504 27869999.999919116497 262864330.289968669415 1 60371.713802559 2024-03-02T17:07:52.541140+00:00 19994330.290490195155 27870000.000042952597 262864330.290529429913 1 60371.713814120 2024-03-02T17:07:53.539962+00:00 19994330.290103800595 27870000.000006645918 262864330.290106743574 1 60371.713825604 2024-03-02T17:07:54.532188+00:00 19994330.290363188833 27869999.999992549419 262864330.290352046490 1 60371.713837111 2024-03-02T17:07:55.526369+00:00 19994330.290350943804 27870000.000003013760 262864330.290350258350 1 60371.713848731 2024-03-02T17:07:56.530354+00:00 19994330.290107507259 27870000.000021904707 262864330.290125727654 1 60371.713860435 2024-03-02T17:07:57.541606+00:00 19994330.290374480188 27870000.000083774328 262864330.290454566479 1 60371.713871874 2024-03-02T17:07:58.529935+00:00 19994330.290271453559 27870000.000006858259 262864330.290274620056 1 60371.713883431 2024-03-02T17:07:59.528422+00:00 19994330.290215227753 27869999.999953113496 262864330.290164649487 1 60371.713894968 2024-03-02T17:08:00.525263+00:00 19994330.290519971400 27869999.999990876764 262864330.290507167578 1 60371.713906684 2024-03-02T17:08:01.537521+00:00 19994330.290448833257 27869999.999904282391 262864330.290349423885 1 60371.713918093 2024-03-02T17:08:02.523242+00:00 19994330.290042065084 27869999.999994944781 262864330.290033310652 1 60371.713929726 2024-03-02T17:08:03.528354+00:00 19994330.290344659239 27870000.000009663403 262864330.290350615978 1 60371.713941321 2024-03-02T17:08:04.530125+00:00 19994330.290262974799 27870000.000019513071 262864330.290278792381 1 60371.713952935 2024-03-02T17:08:05.533616+00:00 19994330.290245257318 27870000.000084202737 262864330.290325760841 1 60371.713964373 2024-03-02T17:08:06.521853+00:00 19994330.290281843394 27870000.000035002828 262864330.290313124657 1 60371.713975972 2024-03-02T17:08:07.523948+00:00 19994330.290406830609 27869999.999887846410 262864330.290290981531 1 60371.713987645 2024-03-02T17:08:08.532518+00:00 19994330.290242079645 27869999.999984446913 262864330.290222823620 1 60371.713999141 2024-03-02T17:08:09.525834+00:00 19994330.289896085858 27870000.000043310225 262864330.289935708046 1 60371.714010755 2024-03-02T17:08:10.529251+00:00 19994330.290358170867 27869999.999954447150 262864330.290308952332 1 60371.714022339 2024-03-02T17:08:11.530107+00:00 19994330.290374629200 27869999.999992776662 262864330.290363729000 1 60371.714033877 2024-03-02T17:08:12.526913+00:00 19994330.290180943906 27870000.000017624348 262864330.290194869041 1 60371.714045419 2024-03-02T17:08:13.524207+00:00 19994330.290263764560 27869999.999964535236 262864330.290224611759 1 60371.714056970 2024-03-02T17:08:14.522197+00:00 19994330.290377337486 27870000.000014938414 262864330.290388584137 1 60371.714068554 2024-03-02T17:08:15.523089+00:00 19994330.289857659489 27870000.000017289072 262864330.289871245623 1 60371.714080434 2024-03-02T17:08:16.549538+00:00 19994330.290297519416 27869999.999992582947 262864330.290286391973 1 60371.714091712 2024-03-02T17:08:17.523877+00:00 19994330.290441825986 27869999.999984532595 262864330.290422677994 1 60371.714103280 2024-03-02T17:08:18.523338+00:00 19994330.290314197540 27869999.999948341399 262864330.290258854628 1 60371.714114833 2024-03-02T17:08:19.521578+00:00 19994330.290232032537 27870000.000049918890 262864330.290278255939 1 60371.714126438 2024-03-02T17:08:20.524242+00:00 19994330.290213346481 27870000.000012651086 262864330.290222287178 1 60371.714138004 2024-03-02T17:08:21.523565+00:00 19994330.289936825633 27869999.999995104969 262864330.289928257465 1 60371.714149633 2024-03-02T17:08:22.528284+00:00 19994330.290336705744 27869999.999987840652 262864330.290320843458 1 60371.714161168 2024-03-02T17:08:23.524881+00:00 19994330.290104374290 27869999.999995503575 262864330.290096163750 1 60371.714172772 2024-03-02T17:08:24.527497+00:00 19994330.290298420936 27870000.000065200031 262864330.290359944105 1 60371.714184287 2024-03-02T17:08:25.522381+00:00 19994330.290300410241 27869999.999986249954 262864330.290282964706 1 60371.714195853 2024-03-02T17:08:26.521653+00:00 19994330.290252424777 27869999.999929498881 262864330.290178209543 1 60371.714207457 2024-03-02T17:08:27.524271+00:00 19994330.290262103081 27870000.000040590763 262864330.290298998356 1 60371.714218996 2024-03-02T17:08:28.521235+00:00 19994330.290022216737 27870000.000033218414 262864330.290051758289 1 60371.714230605 2024-03-02T17:08:29.524257+00:00 19994330.290516518056 27870000.000053636730 262864330.290566474199 1 60371.714242184 2024-03-02T17:08:30.524690+00:00 19994330.290160100907 27869999.999988663942 262864330.290145069361 1 60371.714253735 2024-03-02T17:08:31.522701+00:00 19994330.290415558964 27869999.999946821481 262864330.290358692408 1 60371.714265355 2024-03-02T17:08:32.526701+00:00 19994330.290256388485 27869999.999988816679 262864330.290241509676 1 60371.714276884 2024-03-02T17:08:33.522764+00:00 19994330.290253881365 27869999.999928738922 262864330.290178924799 1 60371.714288498 2024-03-02T17:08:34.526217+00:00 19994330.290280409157 27869999.999983642250 262864330.290260344744 1 60371.714300051 2024-03-02T17:08:35.524449+00:00 19994330.290486667305 27870000.000036057085 262864330.290519028902 1 60371.714311603 2024-03-02T17:08:36.522502+00:00 19994330.290110893548 27870000.000007387251 262864330.290114581585 1 60371.714323217 2024-03-02T17:08:37.525950+00:00 19994330.290354736149 27869999.999923411757 262864330.290274441242 1 60371.714334753 2024-03-02T17:08:38.522664+00:00 19994330.290166772902 27870000.000087961555 262864330.290251046419 1 60371.714346339 2024-03-02T17:08:39.523687+00:00 19994330.290160331875 27870000.000071860850 262864330.290228486061 1 60371.714357926 2024-03-02T17:08:40.524780+00:00 19994330.290318656713 27869999.999929189682 262864330.290244162083 1 60371.714369508 2024-03-02T17:08:41.525469+00:00 19994330.290392082185 27870000.000030651689 262864330.290419012308 1 60371.714381131 2024-03-02T17:08:42.529764+00:00 19994330.290221888572 27869999.999971438199 262864330.290189653635 1 60371.714392674 2024-03-02T17:08:43.527004+00:00 19994330.290324345231 27870000.000003840774 262864330.290324509144 1 60371.714404257 2024-03-02T17:08:44.527849+00:00 19994330.289903573692 27869999.999982189387 262864330.289882063866 1 60371.714415775 2024-03-02T17:08:45.522981+00:00 19994330.290611900389 27869999.999920941889 262864330.290529131889 1 60371.714427566 2024-03-02T17:08:46.541661+00:00 19994330.290192224085 27870000.000004801899 262864330.290193319321 1 60371.714439052 2024-03-02T17:08:47.534071+00:00 19994330.290052250028 27870000.000000577420 262864330.290049135685 1 60371.714450555 2024-03-02T17:08:48.527926+00:00 19994330.290290854871 27870000.000079091638 262864330.290366262197 1 60371.714462220 2024-03-02T17:08:49.535802+00:00 19994330.290425132960 27870000.000085607171 262864330.290507018566 1 60371.714473856 2024-03-02T17:08:50.541157+00:00 19994330.290087834001 27870000.000033304095 262864330.290117442608 1 60371.714485325 2024-03-02T17:08:51.532100+00:00 19994330.290131133050 27869999.999990474433 262864330.290117889643 1 60371.714496971 2024-03-02T17:08:52.538251+00:00 19994330.290352649987 27870000.000006098300 262864330.290355056524 1 60371.714508464 2024-03-02T17:08:53.531307+00:00 19994330.290321573615 27870000.000065661967 262864330.290383517742 1 60371.714520049 2024-03-02T17:08:54.532250+00:00 19994330.290241584182 27870000.000045396388 262864330.290283262730 1 60371.714531548 2024-03-02T17:08:55.525727+00:00 19994330.290173556656 27869999.999961555004 262864330.290131419897 1 60371.714543143 2024-03-02T17:08:56.527531+00:00 19994330.290225639939 27870000.000043250620 262864330.290265202522 1 60371.714554793 2024-03-02T17:08:57.534125+00:00 19994330.290055919439 27870000.000026188791 262864330.290078431368 1 60371.714566591 2024-03-02T17:08:58.553496+00:00 19994330.290167540312 27869999.999966934323 262864330.290130764246 1 60371.714577875 2024-03-02T17:08:59.528354+00:00 19994330.290281429887 27870000.000019565225 262864330.290297269821 1 60371.714589423 2024-03-02T17:09:00.526087+00:00 19994330.290415670723 27869999.999973647296 262864330.290385633707 1 60371.714600995 2024-03-02T17:09:01.525962+00:00 19994330.290056336671 27870000.000032182783 262864330.290084838867 1 60371.714612533 2024-03-02T17:09:02.522827+00:00 19994330.290322147310 27869999.999982785434 262864330.290301233530 1 60371.714624125 2024-03-02T17:09:03.524373+00:00 19994330.290433865041 27869999.999986022711 262864330.290416181087 1 60371.714635753 2024-03-02T17:09:04.529041+00:00 19994330.290106277913 27870000.000039260834 262864330.290141820908 1 60371.714647286 2024-03-02T17:09:05.525506+00:00 19994330.290304549038 27870000.000014960766 262864330.290315806866 1 60371.714658822 2024-03-02T17:09:06.522250+00:00 19994330.290268536657 27869999.999966949224 262864330.290231794119 1 60371.714670399 2024-03-02T17:09:07.522454+00:00 19994330.290147352964 27870000.000017076731 262864330.290160745382 1 60371.714681970 2024-03-02T17:09:08.522233+00:00 19994330.290285091847 27870000.000038191676 262864330.290319591761 1 60371.714693587 2024-03-02T17:09:09.525962+00:00 19994330.290252998471 27869999.999921247363 262864330.290170550346 1 60371.714705119 2024-03-02T17:09:10.522260+00:00 19994330.290498100221 27870000.000044155866 262864330.290538579226 1 60371.714716730 2024-03-02T17:09:11.525455+00:00 19994330.290249411017 27870000.000015467405 262864330.290261179209 1 60371.714728296 2024-03-02T17:09:12.524777+00:00 19994330.290018688887 27870000.000015169382 262864330.290030151606 1 60371.714739962 2024-03-02T17:09:13.532695+00:00 19994330.290271896869 27869999.999977037311 262864330.290245264769 1 60371.714751527 2024-03-02T17:09:14.531937+00:00 19994330.290252670646 27869999.999983720481 262864330.290232717991 1 60371.714763218 2024-03-02T17:09:15.542048+00:00 19994330.290268253535 27870000.000017009676 262864330.290281563997 1 60371.714774681 2024-03-02T17:09:16.532442+00:00 19994330.290189906955 27869999.999925393611 262864330.290111601353 1 60371.714786202 2024-03-02T17:09:17.527819+00:00 19994330.290471695364 27869999.999980144203 262864330.290448158979 1 60371.714797740 2024-03-02T17:09:18.524750+00:00 19994330.290161404759 27869999.999936696142 262864330.290094405413 1 60371.714809400 2024-03-02T17:09:19.532113+00:00 19994330.290240578353 27870000.000039063394 262864330.290275961161 1 60371.714820927 2024-03-02T17:09:20.528100+00:00 19994330.290484644473 27869999.999975800514 262864330.290456742048 1 60371.714832482 2024-03-02T17:09:21.526490+00:00 19994330.290101122111 27870000.000086128712 262864330.290183544159 1 60371.714844244 2024-03-02T17:09:22.542670+00:00 19994330.290400918573 27870000.000068318099 262864330.290465533733 1 60371.714855849 2024-03-02T17:09:23.545363+00:00 19994330.290114425123 27870000.000032614917 262864330.290143340826 1 60371.714867283 2024-03-02T17:09:24.533214+00:00 19994330.290407828987 27869999.999946277589 262864330.290350407362 1 60371.714878845 2024-03-02T17:09:25.532249+00:00 19994330.290256541222 27870000.000014979392 262864330.290267825127 1 60371.714890396 2024-03-02T17:09:26.530183+00:00 19994330.290100183338 27870000.000013571233 262864330.290110051632 1 60371.714901960 2024-03-02T17:09:27.529340+00:00 19994330.290371097624 27869999.999790947884 262864330.290158331394 1 60371.714913624 2024-03-02T17:09:28.537123+00:00 19994330.290183741599 27869999.999944131821 262864330.290124177933 1 60371.714925112 2024-03-02T17:09:29.529681+00:00 19994330.290296267718 27869999.999959960580 262864330.290252506733 1 60371.714936788 2024-03-02T17:09:30.538493+00:00 19994330.290259771049 27869999.999986350536 262864330.290242433548 1 60371.714948255 2024-03-02T17:09:31.529249+00:00 19994330.290347255766 27869999.999922648072 262864330.290266185999 1 60371.714959833 2024-03-02T17:09:32.529551+00:00 19994330.290018670261 27869999.999992247671 262864330.290007233620 1 60371.714971515 2024-03-02T17:09:33.538951+00:00 19994330.290425281972 27870000.000093333423 262864330.290514916182 1 60371.714983012 2024-03-02T17:09:34.532218+00:00 19994330.290357057005 27870000.000082254410 262864330.290435612202 1 60371.714994517 2024-03-02T17:09:35.526293+00:00 19994330.290147189051 27869999.999949693680 262864330.290093183517 1 60371.715006163 2024-03-02T17:09:36.532521+00:00 19994330.290267132223 27870000.000011295080 262864330.290274739265 1 60371.715017750 2024-03-02T17:09:37.533649+00:00 19994330.290316898376 27869999.999992460012 262864330.290305674076 1 60371.715029370 2024-03-02T17:09:38.537558+00:00 19994330.290158886462 27870000.000031296164 262864330.290186494589 1 60371.715040831 2024-03-02T17:09:39.527831+00:00 19994330.290106631815 27869999.999977104366 262864330.290080040693 1 60371.715052433 2024-03-02T17:09:40.530250+00:00 19994330.290530342609 27870000.000090189278 262864330.290616840124 1 60371.715063933 2024-03-02T17:09:41.523805+00:00 19994330.290134493262 27870000.000061869621 262864330.290192663670 1 60371.715075706 2024-03-02T17:09:42.540973+00:00 19994330.290472198278 27869999.999960839748 262864330.290429353714 1 60371.715087249 2024-03-02T17:09:43.538360+00:00 19994330.290294881910 27869999.999970640987 262864330.290261834860 1 60371.715098819 2024-03-02T17:09:44.537941+00:00 19994330.290379475802 27870000.000005945563 262864330.290381729603 1 60371.715110357 2024-03-02T17:09:45.534858+00:00 19994330.290237084031 27870000.000014211982 262864330.290247619152 1 60371.715121948 2024-03-02T17:09:46.536304+00:00 19994330.290183909237 27870000.000005897135 262864330.290186107159 1 60371.715133461 2024-03-02T17:09:47.531002+00:00 19994330.290292941034 27869999.999909479171 262864330.290198743343 1 60371.715145009 2024-03-02T17:09:48.528777+00:00 19994330.290190037340 27869999.999974448234 262864330.290160804987 1 60371.715156578 2024-03-02T17:09:49.528285+00:00 19994330.290421344340 27869999.999954897910 262864330.290372550488 1 60371.715168158 2024-03-02T17:09:50.528831+00:00 19994330.290249582380 27869999.999987237155 262864330.290233135223 1 60371.715179794 2024-03-02T17:09:51.534219+00:00 19994330.290009811521 27870000.000008784235 262864330.290014922619 1 60371.715191407 2024-03-02T17:09:52.537532+00:00 19994330.290144849569 27869999.999958466738 262864330.290099620819 1 60371.715202909 2024-03-02T17:09:53.531312+00:00 19994330.290333237499 27869999.999988600612 262864330.290318161249 1 60371.715214439 2024-03-02T17:09:54.527544+00:00 19994330.290270097554 27869999.999980706722 262864330.290247112513 1 60371.715225988 2024-03-02T17:09:55.525323+00:00 19994330.290328644216 27870000.000081460923 262864330.290406405926 1 60371.715237712 2024-03-02T17:09:56.538292+00:00 19994330.290344800800 27869999.999994710088 262864330.290335804224 1 60371.715249365 2024-03-02T17:09:57.545101+00:00 19994330.289985045791 27869999.999883271754 262864330.289864599705 1 60371.715260806 2024-03-02T17:09:58.533665+00:00 19994330.290275339037 27870000.000090908259 262864330.290362536907 1 60371.715272268 2024-03-02T17:09:59.523971+00:00 19994330.290129911155 27869999.999948684126 262864330.290074884892 1 60371.715284080 2024-03-02T17:10:00.544539+00:00 19994330.290443532169 27870000.000016462058 262864330.290456295013 1 60371.715296119 2024-03-02T17:10:01.584723+00:00 19994330.290219727904 27869999.999919675291 262864330.290135711432 1 60371.715307532 2024-03-02T17:10:02.570758+00:00 19994330.290288150311 27870000.000030845404 262864330.290315300226 1 60371.715318636 2024-03-02T17:10:03.530129+00:00 19994330.290255215019 27869999.999895542860 262864330.290147066116 1 60371.715330235 2024-03-02T17:10:04.532310+00:00 19994330.290439069271 27870000.000039387494 262864330.290474772453 1 60371.715341859 2024-03-02T17:10:05.536602+00:00 19994330.290265221149 27870000.000090356916 262864330.290351897478 1 60371.715353425 2024-03-02T17:10:06.535898+00:00 19994330.290207337588 27870000.000096850097 262864330.290300488472 1 60371.715365015 2024-03-02T17:10:07.537283+00:00 19994330.290396951139 27870000.000088226050 262864330.290481477976 1 60371.715376528 2024-03-02T17:10:08.532045+00:00 19994330.290139980614 27870000.000035602599 262864330.290171891451 1 60371.715388024 2024-03-02T17:10:09.525282+00:00 19994330.290476333350 27870000.000004604459 262864330.290477216244 1 60371.715399658 2024-03-02T17:10:10.530441+00:00 19994330.290404036641 27870000.000012341887 262864330.290412664413 1 60371.715411263 2024-03-02T17:10:11.533126+00:00 19994330.290437009186 27869999.999987017363 262864330.290420323610 1 60371.715422787 2024-03-02T17:10:12.528764+00:00 19994330.290149174631 27869999.999965246767 262864330.290110737085 1 60371.715434372 2024-03-02T17:10:13.529798+00:00 19994330.290099803358 27869999.999974012375 262864330.290070116520 1 60371.715446029 2024-03-02T17:10:14.536881+00:00 19994330.290389899164 27870000.000053491443 262864330.290439695120 1 60371.715457532 2024-03-02T17:10:15.530779+00:00 19994330.290340822190 27869999.999991856515 262864330.290328979492 1 60371.715469045 2024-03-02T17:10:16.525442+00:00 19994330.290363814682 27870000.000016450882 262864330.290376573801 1 60371.715480596 2024-03-02T17:10:17.523496+00:00 19994330.290290188044 27869999.999984942377 262864330.290271431208 1 60371.715492148 2024-03-02T17:10:18.521579+00:00 19994330.290139872581 27870000.000015515834 262864330.290151715279 1 60371.715503744 2024-03-02T17:10:19.523505+00:00 19994330.290323879570 27869999.999944325536 262864330.290264517069 1 60371.715515403 2024-03-02T17:10:20.530812+00:00 19994330.290358681232 27869999.999940909445 262864330.290295898914 1 60371.715526899 2024-03-02T17:10:21.524061+00:00 19994330.290285825729 27869999.999976031482 262864330.290258169174 1 60371.715538463 2024-03-02T17:10:22.523180+00:00 19994330.290315341204 27869999.999989468604 262864330.290301114321 1 60371.715550049 2024-03-02T17:10:23.524201+00:00 19994330.290343359113 27869999.999847829342 262864330.290187478065 1 60371.715561599 2024-03-02T17:10:24.522142+00:00 19994330.290115509182 27870000.000037163496 262864330.290148973465 1 60371.715573266 2024-03-02T17:10:25.530197+00:00 19994330.289963416755 27870000.000001080334 262864330.289960801601 1 60371.715584753 2024-03-02T17:10:26.522646+00:00 19994330.290378678590 27870000.000040635467 262864330.290415644646 1 60371.715596603 2024-03-02T17:10:27.546535+00:00 19994330.290149733424 27869999.999974552542 262864330.290120601654 1 60371.715607908 2024-03-02T17:10:28.523194+00:00 19994330.290185976774 27870000.000075463206 262864330.290257751942 1 60371.715619563 2024-03-02T17:10:29.530215+00:00 19994330.290401689708 27870000.000028975308 262864330.290426969528 1 60371.715631036 2024-03-02T17:10:30.521526+00:00 19994330.290061414242 27870000.000015940517 262864330.290073662996 1 60371.715642631 2024-03-02T17:10:31.523296+00:00 19994330.290133982897 27870000.000029195100 262864330.290159493685 1 60371.715654206 2024-03-02T17:10:32.523375+00:00 19994330.290381856263 27869999.999880064279 262864330.290258228779 1 60371.715665779 2024-03-02T17:10:33.523328+00:00 19994330.290420159698 27869999.999942362309 262864330.290358841419 1 60371.715677372 2024-03-02T17:10:34.524928+00:00 19994330.290434699506 27870000.000006128103 262864330.290437132120 1 60371.715688946 2024-03-02T17:10:35.524887+00:00 19994330.290039625019 27869999.999932784587 262864330.289968729019 1 60371.715700494 2024-03-02T17:10:36.522697+00:00 19994330.290333606303 27869999.999955274165 262864330.290285170078 1 60371.715712066 2024-03-02T17:10:37.522483+00:00 19994330.290479123592 27870000.000012718141 262864330.290488153696 1 60371.715723624 2024-03-02T17:10:38.521147+00:00 19994330.290409479290 27870000.000101543963 262864330.290507316589 1 60371.715735214 2024-03-02T17:10:39.522469+00:00 19994330.290276996791 27870000.000010319054 262864330.290283620358 1 60371.715746787 2024-03-02T17:10:40.522397+00:00 19994330.290357705206 27870000.000034976751 262864330.290389001369 1 60371.715758423 2024-03-02T17:10:41.527744+00:00 19994330.290427032858 27870000.000074621290 262864330.290497958660 1 60371.715769934 2024-03-02T17:10:42.522239+00:00 19994330.290299836546 27870000.000074598938 262864330.290370732546 1 60371.715781502 2024-03-02T17:10:43.521791+00:00 19994330.290125593543 27869999.999954555184 262864330.290076434612 1 60371.715793152 2024-03-02T17:10:44.528313+00:00 19994330.290375635028 27869999.999902851880 262864330.290274798870 1 60371.715804677 2024-03-02T17:10:45.524122+00:00 19994330.290234107524 27870000.000031378120 262864330.290261805058 1 60371.715816435 2024-03-02T17:10:46.540029+00:00 19994330.290481343865 27870000.000024419278 262864330.290502071381 1 60371.715827848 2024-03-02T17:10:47.526072+00:00 19994330.289955470711 27870000.000017274171 262864330.289969056845 1 60371.715839525 2024-03-02T17:10:48.534964+00:00 19994330.290454212576 27870000.000087685883 262864330.290538191795 1 60371.715850979 2024-03-02T17:10:49.524553+00:00 19994330.290307577699 27869999.999958913773 262864330.290262788534 1 60371.715862719 2024-03-02T17:10:50.538936+00:00 19994330.290229223669 27870000.000042408705 262864330.290267944336 1 60371.715874406 2024-03-02T17:10:51.548690+00:00 19994330.290310621262 27869999.999905571342 262864330.290212512016 1 60371.715885726 2024-03-02T17:10:52.526715+00:00 19994330.290381912142 27869999.999974291772 262864330.290352493525 1 60371.715897348 2024-03-02T17:10:53.530840+00:00 19994330.290365640074 27870000.000020265579 262864330.290382206440 1 60371.715908840 2024-03-02T17:10:54.523779+00:00 19994330.290364634246 27869999.999962985516 262864330.290323913097 1 60371.715920667 2024-03-02T17:10:55.545645+00:00 19994330.290156435221 27869999.999917566776 262864330.290070295334 1 60371.715932040 2024-03-02T17:10:56.528282+00:00 19994330.290268838406 27870000.000025138259 262864330.290290296078 1 60371.715943628 2024-03-02T17:10:57.529416+00:00 19994330.290372792631 27869999.999951619655 262864330.290320724249 1 60371.715955278 2024-03-02T17:10:58.536060+00:00 19994330.290203917772 27870000.000057231635 262864330.290257453918 1 60371.715966953 2024-03-02T17:10:59.544719+00:00 19994330.290092505515 27869999.999983366579 262864330.290072172880 1 60371.715978314 2024-03-02T17:11:00.526304+00:00 19994330.290320821106 27870000.000082392246 262864330.290399521589 1 60371.715989952 2024-03-02T17:11:01.531858+00:00 19994330.290039509535 27869999.999967683107 262864330.290003508329 1 60371.716001472 2024-03-02T17:11:02.527156+00:00 19994330.290146753192 27869999.999969765544 262864330.290112853050 1 60371.716013049 2024-03-02T17:11:03.527423+00:00 19994330.290411781520 27869999.999993428588 262864330.290401518345 1 60371.716024635 2024-03-02T17:11:04.528473+00:00 19994330.290432456881 27869999.999951433390 262864330.290380179882 1 60371.716036197 2024-03-02T17:11:05.527438+00:00 19994330.290231686085 27870000.000027965754 262864330.290255934000 1 60371.716047721 2024-03-02T17:11:06.523077+00:00 19994330.290560815483 27869999.999888066202 262864330.290445178747 1 60371.716059293 2024-03-02T17:11:07.522918+00:00 19994330.289942976087 27869999.999918065965 262864330.289857357740 1 60371.716070901 2024-03-02T17:11:08.525817+00:00 19994330.290273021907 27869999.999990306795 262864330.290259629488 1 60371.716082431 2024-03-02T17:11:09.522087+00:00 19994330.290224354714 27869999.999946277589 262864330.290166914463 1 60371.716093995 2024-03-02T17:11:10.521161+00:00 19994330.290146198124 27870000.000021792948 262864330.290164291859 1 60371.716105632 2024-03-02T17:11:11.526547+00:00 19994330.290249407291 27870000.000015154481 262864330.290260851383 1 60371.716117227 2024-03-02T17:11:12.528455+00:00 19994330.290308609605 27870000.000028174371 262864330.290333092213 1 60371.716128736 2024-03-02T17:11:13.522801+00:00 19994330.290223769844 27870000.000044468790 262864330.290264546871 1 60371.716140456 2024-03-02T17:11:14.535448+00:00 19994330.290222730488 27870000.000036291778 262864330.290255337954 1 60371.716151892 2024-03-02T17:11:15.523485+00:00 19994330.290303692222 27870000.000008381903 262864330.290308356285 1 60371.716163623 2024-03-02T17:11:16.537061+00:00 19994330.290330462158 27870000.000069495291 262864330.290396273136 1 60371.716175305 2024-03-02T17:11:17.546358+00:00 19994330.290306996554 27870000.000000402331 262864330.290303707123 1 60371.716186625 2024-03-02T17:11:18.524433+00:00 19994330.290293309838 27869999.999988131225 262864330.290277749300 1 60371.716198266 2024-03-02T17:11:19.530168+00:00 19994330.290250554681 27870000.000031080097 262864330.290277957916 1 60371.716209784 2024-03-02T17:11:20.525330+00:00 19994330.290539175272 27870000.000038400292 262864330.290573865175 1 60371.716221440 2024-03-02T17:11:21.532426+00:00 19994330.290259249508 27870000.000072862953 262864330.290328413248 1 60371.716232954 2024-03-02T17:11:22.527183+00:00 19994330.290018662810 27869999.999939776957 262864330.289954721928 1 60371.716244570 2024-03-02T17:11:23.530851+00:00 19994330.290202293545 27870000.000049024820 262864330.290247619152 1 60371.716256062 2024-03-02T17:11:24.523735+00:00 19994330.290464982390 27869999.999941408634 262864330.290402710438 1 60371.716267797 2024-03-02T17:11:25.537655+00:00 19994330.290288906544 27870000.000019442290 262864330.290304630995 1 60371.716279383 2024-03-02T17:11:26.538711+00:00 19994330.290261968970 27870000.000064011663 262864330.290322303772 1 60371.716290916 2024-03-02T17:11:27.535119+00:00 19994330.290169771761 27869999.999932613224 262864330.290098696947 1 60371.716302464 2024-03-02T17:11:28.532907+00:00 19994330.290344074368 27869999.999956581742 262864330.290296971798 1 60371.716313935 2024-03-02T17:11:29.524020+00:00 19994330.290055658668 27870000.000006292015 262864330.290058255196 1 60371.716325561 2024-03-02T17:11:30.528414+00:00 19994330.290254835039 27869999.999938417226 262864330.290189564228 1 60371.716337206 2024-03-02T17:11:31.534565+00:00 19994330.290308121592 27870000.000039797276 262864330.290344208479 1 60371.716348752 2024-03-02T17:11:32.532163+00:00 19994330.290342155844 27869999.999944251031 262864330.290282696486 1 60371.716360265 2024-03-02T17:11:33.526935+00:00 19994330.290307682008 27869999.999869275838 262864330.290173262358 1 60371.716371902 2024-03-02T17:11:34.532360+00:00 19994330.290013063699 27870000.000019159168 262864330.290028542280 1 60371.716383368 2024-03-02T17:11:35.522996+00:00 19994330.290281694382 27870000.000022415072 262864330.290300399065 1 60371.716395102 2024-03-02T17:11:36.536816+00:00 19994330.290193688124 27870000.000002957880 262864330.290192931890 1 60371.716406627 2024-03-02T17:11:37.532579+00:00 19994330.290084041655 27869999.999842409045 262864330.289922744036 1 60371.716418258 2024-03-02T17:11:38.537493+00:00 19994330.290350899100 27870000.000035282224 262864330.290382504463 1 60371.716429712 2024-03-02T17:11:39.527102+00:00 19994330.290341529995 27869999.999949209392 262864330.290287047625 1 60371.716441291 2024-03-02T17:11:40.527532+00:00 19994330.290092371404 27870000.000070050359 262864330.290158718824 1 60371.716453001 2024-03-02T17:11:41.539271+00:00 19994330.290301885456 27870000.000064875931 262864330.290363073349 1 60371.716464445 2024-03-02T17:11:42.528045+00:00 19994330.290470287204 27869999.999977443367 262864330.290444016457 1 60371.716476174 2024-03-02T17:11:43.541426+00:00 19994330.290089592338 27870000.000003591180 262864330.290089488029 1 60371.716487536 2024-03-02T17:11:44.523090+00:00 19994330.290337268263 27870000.000064462423 262864330.290398031473 1 60371.716499151 2024-03-02T17:11:45.526621+00:00 19994330.290699187666 27869999.999924812466 262864330.290620297194 1 60371.716510956 2024-03-02T17:11:46.546569+00:00 19994330.289955202490 27869999.999972220510 262864330.289923727512 1 60371.716522588 2024-03-02T17:11:47.551609+00:00 19994330.290128257126 27870000.000077452511 262864330.290202021599 1 60371.716533949 2024-03-02T17:11:48.533167+00:00 19994330.290268398821 27870000.000123970211 262864330.290388673544 1 60371.716545430 2024-03-02T17:11:49.525158+00:00 19994330.290446404368 27870000.000035207719 262864330.290477901697 1 60371.716557072 2024-03-02T17:11:50.531032+00:00 19994330.290214914829 27870000.000009790063 262864330.290221005678 1 60371.716568563 2024-03-02T17:11:51.523854+00:00 19994330.290325202048 27870000.000014476478 262864330.290335983038 1 60371.716580269 2024-03-02T17:11:52.535285+00:00 19994330.290483519435 27869999.999975644052 262864330.290455460548 1 60371.716591835 2024-03-02T17:11:53.534566+00:00 19994330.290278788656 27870000.000081308186 262864330.290356397629 1 60371.716603413 2024-03-02T17:11:54.534907+00:00 19994330.290014855564 27870000.000002603978 262864330.290013760328 1 60371.716614901 2024-03-02T17:11:55.527429+00:00 19994330.290333095938 27870000.000069916248 262864330.290399312973 1 60371.716626598 2024-03-02T17:11:56.538046+00:00 19994330.290112335235 27870000.000037211925 262864330.290145874023 1 60371.716638100 2024-03-02T17:11:57.531840+00:00 19994330.290451448411 27869999.999941200018 262864330.290388941765 1 60371.716649810 2024-03-02T17:11:58.543580+00:00 19994330.290212914348 27870000.000023432076 262864330.290232658386 1 60371.716661178 2024-03-02T17:11:59.525775+00:00 19994330.290186405182 27869999.999958574772 262864330.290141284466 1 60371.716672921 2024-03-02T17:12:00.540385+00:00 19994330.290208563209 27869999.999926064163 262864330.290130913258 1 60371.716684433 2024-03-02T17:12:01.534977+00:00 19994330.290440749377 27869999.999990761280 262864330.290427803993 1 60371.716695918 2024-03-02T17:12:02.527324+00:00 19994330.290242016315 27869999.999964285642 262864330.290202617645 1 60371.716707538 2024-03-02T17:12:03.531260+00:00 19994330.290347076952 27870000.000043679029 262864330.290387064219 1 60371.716719022 2024-03-02T17:12:04.523493+00:00 19994330.290260724723 27870000.000032879412 262864330.290289908648 1 60371.716730627 2024-03-02T17:12:05.526196+00:00 19994330.290049239993 27869999.999974794686 262864330.290020346642 1 60371.716742269 2024-03-02T17:12:06.532061+00:00 19994330.290337055922 27870000.000030785799 262864330.290364146233 1 60371.716753840 2024-03-02T17:12:07.531774+00:00 19994330.290296524763 27869999.999952115119 262864330.290244936943 1 60371.716765299 2024-03-02T17:12:08.521814+00:00 19994330.290236987174 27869999.999965239316 262864330.290198534727 1 60371.716776930 2024-03-02T17:12:09.526771+00:00 19994330.290198408067 27869999.999996598810 262864330.290191322565 1 60371.716788544 2024-03-02T17:12:10.530241+00:00 19994330.290241386741 27870000.000031888485 262864330.290269583464 1 60371.716800114 2024-03-02T17:12:11.529882+00:00 19994330.290309611708 27869999.999948278069 262864330.290254175663 1 60371.716811682 2024-03-02T17:12:12.529282+00:00 19994330.290149282664 27869999.999997712672 262864330.290143281221 1 60371.716823235 2024-03-02T17:12:13.527512+00:00 19994330.290152218193 27870000.000060055405 262864330.290208578110 1 60371.716834741 2024-03-02T17:12:14.521606+00:00 19994330.290384337306 27870000.000003553927 262864330.290384173393 1 60371.716846369 2024-03-02T17:12:15.526287+00:00 19994330.290262740105 27869999.999993272126 262864330.290252298117 1 60371.716857890 2024-03-02T17:12:16.521704+00:00 19994330.290333136916 27870000.000081878155 262864330.290411293507 1 60371.716869470 2024-03-02T17:12:17.522160+00:00 19994330.290377795696 27869999.999969732016 262864330.290343821049 1 60371.716881051 2024-03-02T17:12:18.522762+00:00 19994330.290140163153 27870000.000104483217 262864330.290240943432 1 60371.716892619 2024-03-02T17:12:19.522237+00:00 19994330.290371485054 27869999.999989487231 262864330.290357261896 1 60371.716904305 2024-03-02T17:12:20.531982+00:00 19994330.290346641093 27869999.999984942377 262864330.290327906609 1 60371.716915793 2024-03-02T17:12:21.524482+00:00 19994330.290368013084 27869999.999976336956 262864330.290340662003 1 60371.716927343 2024-03-02T17:12:22.522408+00:00 19994330.290457520634 27869999.999986026436 262864330.290439844131 1 60371.716938920 2024-03-02T17:12:23.522676+00:00 19994330.290146131068 27869999.999966759235 262864330.290109217167 1 60371.716950494 2024-03-02T17:12:24.522719+00:00 19994330.290290784091 27870000.000053796917 262864330.290340870619 1 60371.716962117 2024-03-02T17:12:25.526879+00:00 19994330.290444467217 27869999.999996494502 262864330.290437251329 1 60371.716973643 2024-03-02T17:12:26.522728+00:00 19994330.289926104248 27870000.000001888722 262864330.289924293756 1 60371.716985299 2024-03-02T17:12:27.529842+00:00 19994330.290428057313 27870000.000027012080 262864330.290451347828 1 60371.716996823 2024-03-02T17:12:28.525560+00:00 19994330.290200639516 27870000.000087395310 262864330.290284335613 1 60371.717008456 2024-03-02T17:12:29.530567+00:00 19994330.290395714343 27869999.999965198338 262864330.290357202291 1 60371.717019948 2024-03-02T17:12:30.523520+00:00 19994330.290338564664 27870000.000048037618 262864330.290382921696 1 60371.717031516 2024-03-02T17:12:31.522969+00:00 19994330.290013112128 27869999.999908715487 262864330.289918124676 1 60371.717043120 2024-03-02T17:12:32.525611+00:00 19994330.290377285331 27869999.999847039580 262864330.290220648050 1 60371.717054662 2024-03-02T17:12:33.522812+00:00 19994330.290284644812 27869999.999956209213 262864330.290237158537 1 60371.717066240 2024-03-02T17:12:34.523101+00:00 19994330.290396753699 27869999.999995496124 262864330.290388554335 1 60371.717077929 2024-03-02T17:12:35.533074+00:00 19994330.290312692523 27869999.999917540699 262864330.290226519108 1 60371.717089462 2024-03-02T17:12:36.529525+00:00 19994330.290325075388 27870000.000046107918 262864330.290367484093 1 60371.717100974 2024-03-02T17:12:37.524146+00:00 19994330.290148075670 27869999.999996237457 262864330.290140628815 1 60371.717112683 2024-03-02T17:12:38.535815+00:00 19994330.290248207748 27870000.000038605183 262864330.290283113718 1 60371.717124103 2024-03-02T17:12:39.522504+00:00 19994330.290205866098 27870000.000008221716 262864330.290210396051 1 60371.717135670 2024-03-02T17:12:40.521853+00:00 19994330.290042459965 27869999.999965410680 262864330.290004163980 1 60371.717147267 2024-03-02T17:12:41.523889+00:00 19994330.290369730443 27870000.000034525990 262864330.290400534868 1 60371.717158843 2024-03-02T17:12:42.524058+00:00 19994330.290346838534 27869999.999982833862 262864330.290325969458 1 60371.717170387 2024-03-02T17:12:43.521401+00:00 19994330.290204714984 27869999.999997153878 262864330.290198147297 1 60371.717182082 2024-03-02T17:12:44.531897+00:00 19994330.290369436145 27869999.999953772873 262864330.290319502354 1 60371.717193803 2024-03-02T17:12:45.544602+00:00 19994330.290525425225 27869999.999977607280 262864330.290499359369 1 60371.717205118 2024-03-02T17:12:46.522189+00:00 19994330.290284521878 27870000.000050719827 262864330.290331542492 1 60371.717216762 2024-03-02T17:12:47.528240+00:00 19994330.290214557201 27870000.000009935349 262864330.290220797062 1 60371.717228311 2024-03-02T17:12:48.526103+00:00 19994330.290118861943 27869999.999887872487 262864330.290003061295 1 60371.717239914 2024-03-02T17:12:49.528547+00:00 19994330.290534336120 27870000.000033795834 262864330.290564447641 1 60371.717251635 2024-03-02T17:12:50.541289+00:00 19994330.290343213826 27869999.999999899417 262864330.290339440107 1 60371.717263103 2024-03-02T17:12:51.532080+00:00 19994330.290310129523 27869999.999967027456 262864330.290273487568 1 60371.717274645 2024-03-02T17:12:52.529319+00:00 19994330.290387894958 27870000.000019405037 262864330.290403604507 1 60371.717286188 2024-03-02T17:12:53.526610+00:00 19994330.290154401213 27869999.999981403351 262864330.290132105350 1 60371.717297840 2024-03-02T17:12:54.533400+00:00 19994330.290281441063 27869999.999938409775 262864330.290216147900 1 60371.717309344 2024-03-02T17:12:55.527304+00:00 19994330.290338680148 27869999.999999992549 262864330.290334999561 1 60371.717320894 2024-03-02T17:12:56.525254+00:00 19994330.290309321135 27869999.999955847859 262864330.290261447430 1 60371.717332702 2024-03-02T17:12:57.545416+00:00 19994330.290183544159 27870000.000037472695 262864330.290217310190 1 60371.717344071 2024-03-02T17:12:58.527704+00:00 19994330.290251288563 27870000.000067200512 262864330.290314793587 1 60371.717355602 2024-03-02T17:12:59.524072+00:00 19994330.290376547724 27870000.000103000551 262864330.290475845337 1 60371.717367177 2024-03-02T17:13:00.524111+00:00 19994330.290233511478 27869999.999999139458 262864330.290228962898 1 60371.717379489 2024-03-02T17:13:01.587858+00:00 19994330.290428210050 27870000.000007279217 262864330.290431797504 1 60371.717390298 2024-03-02T17:13:02.521766+00:00 19994330.290193483233 27870000.000089012086 262864330.290278792381 1 60371.717401891 2024-03-02T17:13:03.523343+00:00 19994330.290439192206 27869999.999940000474 262864330.290375500917 1 60371.717413441 2024-03-02T17:13:04.521332+00:00 19994330.290287371725 27870000.000083658844 262864330.290367335081 1 60371.717425081 2024-03-02T17:13:05.526977+00:00 19994330.290174588561 27869999.999979704618 262864330.290150582790 1 60371.717436609 2024-03-02T17:13:06.523021+00:00 19994330.290066063404 27869999.999957140535 262864330.290019512177 1 60371.717448158 2024-03-02T17:13:07.520826+00:00 19994330.290279854089 27869999.999983973801 262864330.290260136127 1 60371.717459780 2024-03-02T17:13:08.525030+00:00 19994330.290117062628 27870000.000026822090 262864330.290140181780 1 60371.717471333 2024-03-02T17:13:09.523181+00:00 19994330.290270082653 27869999.999997515231 262864330.290263921022 1 60371.717482882 2024-03-02T17:13:10.520952+00:00 19994330.290112607181 27870000.000011552125 262864330.290120482445 1 60371.717494472 2024-03-02T17:13:11.522408+00:00 19994330.290277596563 27869999.999996602535 262864330.290270507336 1 60371.717506059 2024-03-02T17:13:12.523444+00:00 19994330.290234856308 27870000.000002503395 262864330.290233671665 1 60371.717517721 2024-03-02T17:13:13.531096+00:00 19994330.290333148092 27869999.999984472990 262864330.290313929319 1 60371.717529263 2024-03-02T17:13:14.528321+00:00 19994330.290404271334 27869999.999875120819 262864330.290275692940 1 60371.717540769 2024-03-02T17:13:15.522422+00:00 19994330.290285840631 27870000.000038783997 262864330.290320932865 1 60371.717552427 2024-03-02T17:13:16.529677+00:00 19994330.290498983115 27869999.999924965203 262864330.290420234203 1 60371.717563995 2024-03-02T17:13:17.529127+00:00 19994330.290232189000 27869999.999911714345 262864330.290140211582 1 60371.717575706 2024-03-02T17:13:18.540943+00:00 19994330.290256660432 27869999.999989826232 262864330.290242791176 1 60371.717587130 2024-03-02T17:13:19.528067+00:00 19994330.290348030627 27870000.000032063574 262864330.290376394987 1 60371.717598653 2024-03-02T17:13:20.523661+00:00 19994330.290115039796 27869999.999973293394 262864330.290084630251 1 60371.717610216 2024-03-02T17:13:21.522639+00:00 19994330.290264070034 27870000.000039890409 262864330.290300250053 1 60371.717621854 2024-03-02T17:13:22.528143+00:00 19994330.290262293071 27869999.999993346632 262864330.290251940489 1 60371.717633460 2024-03-02T17:13:23.530954+00:00 19994330.290331166238 27870000.000080391765 262864330.290407866240 1 60371.717645103 2024-03-02T17:13:24.536877+00:00 19994330.290148552507 27869999.999948859215 262864330.290093719959 1 60371.717656638 2024-03-02T17:13:25.533547+00:00 19994330.290161453187 27869999.999928921461 262864330.290086686611 1 60371.717668163 2024-03-02T17:13:26.529278+00:00 19994330.290589626878 27869999.999903410673 262864330.290489345789 1 60371.717679771 2024-03-02T17:13:27.532199+00:00 19994330.290264472365 27869999.999895915389 262864330.290156722069 1 60371.717691300 2024-03-02T17:13:28.528323+00:00 19994330.290099367499 27870000.000005200505 262864330.290100872517 1 60371.717702910 2024-03-02T17:13:29.531411+00:00 19994330.290546339005 27870000.000022701919 262864330.290565341711 1 60371.717714589 2024-03-02T17:13:30.540460+00:00 19994330.290351022035 27869999.999992795289 262864330.290340125561 1 60371.717726021 2024-03-02T17:13:31.528194+00:00 19994330.290190063417 27870000.000135444105 262864330.290321826935 1 60371.717737733 2024-03-02T17:13:32.540150+00:00 19994330.290129143745 27870000.000039834529 262864330.290165305138 1 60371.717749248 2024-03-02T17:13:33.535005+00:00 19994330.290517054498 27869999.999990858138 262864330.290504217148 1 60371.717760780 2024-03-02T17:13:34.531372+00:00 19994330.290244020522 27869999.999975610524 262864330.290215939283 1 60371.717772355 2024-03-02T17:13:35.531480+00:00 19994330.290470123291 27869999.999972164631 262864330.290438592434 1 60371.717783973 2024-03-02T17:13:36.535218+00:00 19994330.290308218449 27869999.999896116555 262864330.290200620890 1 60371.717795499 2024-03-02T17:13:37.531101+00:00 19994330.290096435696 27870000.000006593764 262864330.290099322796 1 60371.717807383 2024-03-02T17:13:38.557913+00:00 19994330.290282227099 27869999.999963805079 262864330.290242344141 1 60371.717818635 2024-03-02T17:13:39.530018+00:00 19994330.290443152189 27869999.999983869493 262864330.290423333645 1 60371.717830114 2024-03-02T17:13:40.521845+00:00 19994330.290129255503 27870000.000057484955 262864330.290183037519 1 60371.717841861 2024-03-02T17:13:41.536821+00:00 19994330.290401093662 27870000.000000037253 262864330.290397435427 1 60371.717853331 2024-03-02T17:13:42.527775+00:00 19994330.290244091302 27870000.000101078302 262864330.290341496468 1 60371.717864899 2024-03-02T17:13:43.527320+00:00 19994330.290200877935 27870000.000031813979 262864330.290229022503 1 60371.717876470 2024-03-02T17:13:44.527023+00:00 19994330.290318902582 27870000.000067487359 262864330.290382683277 1 60371.717888113 2024-03-02T17:13:45.532926+00:00 19994330.290301639587 27870000.000052399933 262864330.290350347757 1 60371.717899682 2024-03-02T17:13:46.532498+00:00 19994330.290150795132 27869999.999974951148 262864330.290122061968 1 60371.717911217 2024-03-02T17:13:47.529155+00:00 19994330.290235884488 27870000.000054739416 262864330.290286928415 1 60371.717922825 2024-03-02T17:13:48.532069+00:00 19994330.290519218892 27869999.999984860420 262864330.290500372648 1 60371.717934367 2024-03-02T17:13:49.529283+00:00 19994330.290274348110 27869999.999951440841 262864330.290222108364 1 60371.717945996 2024-03-02T17:13:50.534051+00:00 19994330.290342487395 27869999.999982602894 262864330.290321379900 1 60371.717957555 2024-03-02T17:13:51.532733+00:00 19994330.290211640298 27870000.000002700835 262864330.290210664272 1 60371.717969033 2024-03-02T17:13:52.524471+00:00 19994330.290166024119 27869999.999988745898 262864330.290151059628 1 60371.717980608 2024-03-02T17:13:53.524568+00:00 19994330.290304385126 27870000.000060226768 262864330.290360927582 1 60371.717992185 2024-03-02T17:13:54.524765+00:00 19994330.290306914598 27870000.000032242388 262864330.290335476398 1 60371.718003900 2024-03-02T17:13:55.536974+00:00 19994330.290171995759 27870000.000001866370 262864330.290170192719 1 60371.718015437 2024-03-02T17:13:56.533731+00:00 19994330.290305141360 27870000.000001017004 262864330.290302455425 1 60371.718027119 2024-03-02T17:13:57.543042+00:00 19994330.290436960757 27870000.000072285533 262864330.290505558252 1 60371.718038614 2024-03-02T17:13:58.536248+00:00 19994330.290231548250 27869999.999897733331 262864330.290125578642 1 60371.718050085 2024-03-02T17:13:59.527370+00:00 19994330.290502019227 27869999.999870743603 262864330.290369063616 1 60371.718061621 2024-03-02T17:14:00.524094+00:00 19994330.290408197790 27869999.999972224236 262864330.290376722813 1 60371.718073315 2024-03-02T17:14:01.534413+00:00 19994330.290263172239 27869999.999888878316 262864330.290148347616 1 60371.718084877 2024-03-02T17:14:02.533404+00:00 19994330.290475871414 27869999.999956570566 262864330.290428757668 1 60371.718096361 2024-03-02T17:14:03.525652+00:00 19994330.290123343468 27869999.999997716397 262864330.290117353201 1 60371.718107979 2024-03-02T17:14:04.529375+00:00 19994330.290288124233 27870000.000057287514 262864330.290341705084 1 60371.718119633 2024-03-02T17:14:05.536339+00:00 19994330.290192350745 27870000.000040136278 262864330.290228784084 1 60371.718131094 2024-03-02T17:14:06.526497+00:00 19994330.290191125125 27869999.999937005341 262864330.290124416351 1 60371.718142676 2024-03-02T17:14:07.527210+00:00 19994330.290201995522 27869999.999937623739 262864330.290135920048 1 60371.718154269 2024-03-02T17:14:08.528883+00:00 19994330.289862580597 27869999.999912027270 262864330.289770901203 1 60371.718165878 2024-03-02T17:14:09.531865+00:00 19994330.290415812284 27870000.000000867993 262864330.290412992239 1 60371.718177417 2024-03-02T17:14:10.528856+00:00 19994330.290339965373 27869999.999959357083 262864330.290295630693 1 60371.718189023 2024-03-02T17:14:11.531629+00:00 19994330.290282852948 27870000.000004880130 262864330.290284037590 1 60371.718200521 2024-03-02T17:14:12.525017+00:00 19994330.290238607675 27870000.000082321465 262864330.290317237377 1 60371.718212083 2024-03-02T17:14:13.523916+00:00 19994330.290253192186 27870000.000096667558 262864330.290346175432 1 60371.718223706 2024-03-02T17:14:14.528233+00:00 19994330.290208004415 27870000.000009920448 262864330.290214240551 1 60371.718235203 2024-03-02T17:14:15.521546+00:00 19994330.290328785777 27870000.000022947788 262864330.290348052979 1 60371.718246783 2024-03-02T17:14:16.522019+00:00 19994330.290443520993 27870000.000054340810 262864330.290494143963 1 60371.718258359 2024-03-02T17:14:17.522174+00:00 19994330.290108818561 27869999.999943222851 262864330.290048360825 1 60371.718269931 2024-03-02T17:14:18.521998+00:00 19994330.290449149907 27870000.000004168600 262864330.290449619293 1 60371.718281518 2024-03-02T17:14:19.523119+00:00 19994330.290334444493 27870000.000001471490 262864330.290332198143 1 60371.718293139 2024-03-02T17:14:20.527193+00:00 19994330.290228351951 27869999.999999400228 262864330.290224075317 1 60371.718304632 2024-03-02T17:14:21.520200+00:00 19994330.290294226259 27869999.999993871897 262864330.290284395218 1 60371.718316241 2024-03-02T17:14:22.523219+00:00 19994330.290231294930 27870000.000066153705 262864330.290293753147 1 60371.718327804 2024-03-02T17:14:23.522238+00:00 19994330.290346104652 27869999.999958906323 262864330.290301322937 1 60371.718339367 2024-03-02T17:14:24.521285+00:00 19994330.290202770382 27870000.000052932650 262864330.290252000093 1 60371.718350959 2024-03-02T17:14:25.522830+00:00 19994330.290253657848 27869999.999972596765 262864330.290222555399 1 60371.718362750 2024-03-02T17:14:26.541537+00:00 19994330.290471211076 27869999.999977532774 262864330.290445029736 1 60371.718374336 2024-03-02T17:14:27.542640+00:00 19994330.290323298424 27870000.000002603978 262864330.290322184563 1 60371.718385675 2024-03-02T17:14:28.522310+00:00 19994330.290296208113 27870000.000015918165 262864330.290308415890 1 60371.718397245 2024-03-02T17:14:29.521928+00:00 19994330.290227994323 27870000.000005379319 262864330.290229678154 1 60371.718408846 2024-03-02T17:14:30.524273+00:00 19994330.290184669197 27870000.000024233013 262864330.290205210447 1 60371.718420408 2024-03-02T17:14:31.523244+00:00 19994330.290157638490 27869999.999970853329 262864330.290124803782 1 60371.718431961 2024-03-02T17:14:32.521419+00:00 19994330.290213286877 27869999.999927368015 262864330.290136963129 1 60371.718443575 2024-03-02T17:14:33.524909+00:00 19994330.290417358279 27869999.999987717718 262864330.290401399136 1 60371.718455125 2024-03-02T17:14:34.522793+00:00 19994330.289978370070 27870000.000072915107 262864330.290047585964 1 60371.718466846 2024-03-02T17:14:35.535469+00:00 19994330.290186621249 27870000.000004462898 262864330.290187388659 1 60371.718478271 2024-03-02T17:14:36.522608+00:00 19994330.290306821465 27870000.000024054199 262864330.290327191353 1 60371.718489841 2024-03-02T17:14:37.522246+00:00 19994330.290241848677 27870000.000004384667 262864330.290242522955 1 60371.718501459 2024-03-02T17:14:38.526083+00:00 19994330.290206599981 27870000.000033196062 262864330.290236115456 1 60371.718512991 2024-03-02T17:14:39.522375+00:00 19994330.290175020695 27869999.999975945801 262864330.290147274733 1 60371.718524567 2024-03-02T17:14:40.522609+00:00 19994330.290153235197 27870000.000025153160 262864330.290174692869 1 60371.718536183 2024-03-02T17:14:41.526234+00:00 19994330.290189500898 27869999.999973326921 262864330.290159136057 1 60371.718547740 2024-03-02T17:14:42.524717+00:00 19994330.290409646928 27870000.000036984682 262864330.290442943573 1 60371.718559351 2024-03-02T17:14:43.527917+00:00 19994330.290389556438 27869999.999974258244 262864330.290360122919 1 60371.718570981 2024-03-02T17:14:44.532722+00:00 19994330.290021620691 27869999.999989308417 262864330.290007233620 1 60371.718582579 2024-03-02T17:14:45.534848+00:00 19994330.290393207222 27869999.999941401184 262864330.290330916643 1 60371.718594074 2024-03-02T17:14:46.527963+00:00 19994330.290297832340 27870000.000004250556 262864330.290298402309 1 60371.718605623 2024-03-02T17:14:47.525848+00:00 19994330.290167197585 27869999.999919082969 262864330.290082573891 1 60371.718617334 2024-03-02T17:14:48.537606+00:00 19994330.290427498519 27870000.000082064420 262864330.290505886078 1 60371.718628825 2024-03-02T17:14:49.530463+00:00 19994330.290433175862 27870000.000029295683 262864330.290458768606 1 60371.718640309 2024-03-02T17:14:50.522663+00:00 19994330.290560096502 27870000.000004179776 262864330.290560573339 1 60371.718652035 2024-03-02T17:14:51.535801+00:00 19994330.290072102100 27870000.000030789524 262864330.290099203587 1 60371.718663599 2024-03-02T17:14:52.534962+00:00 19994330.290323026478 27870000.000053714961 262864330.290373027325 1 60371.718675060 2024-03-02T17:14:53.525210+00:00 19994330.290309607983 27869999.999844789505 262864330.290150702000 1 60371.718686700 2024-03-02T17:14:54.530922+00:00 19994330.290156170726 27869999.999983515590 262864330.290135979652 1 60371.718698300 2024-03-02T17:14:55.533174+00:00 19994330.290075968951 27869999.999965175986 262864330.290037453175 1 60371.718709966 2024-03-02T17:14:56.541042+00:00 19994330.290304079652 27869999.999938681722 262864330.290239036083 1 60371.718721421 2024-03-02T17:14:57.530754+00:00 19994330.290502686054 27869999.999898180366 262864330.290397197008 1 60371.718732998 2024-03-02T17:14:58.531025+00:00 19994330.290153078735 27870000.000083118677 262864330.290232509375 1 60371.718744576 2024-03-02T17:14:59.531358+00:00 19994330.290345527232 27870000.000060494989 262864330.290402323008 1 60371.718756190 2024-03-02T17:15:00.534807+00:00 19994330.290171399713 27869999.999973572791 262864330.290141284466 1 60371.718768309 2024-03-02T17:15:01.581917+00:00 19994330.290512081236 27869999.999980542809 262864330.290488928556 1 60371.718779273 2024-03-02T17:15:02.529230+00:00 19994330.290208786726 27870000.000054661185 262864330.290259748697 1 60371.718790875 2024-03-02T17:15:03.531616+00:00 19994330.290266666561 27869999.999929495156 262864330.290192455053 1 60371.718802434 2024-03-02T17:15:04.530287+00:00 19994330.290216159075 27870000.000071216375 262864330.290283679962 1 60371.718814065 2024-03-02T17:15:05.535179+00:00 19994330.290438935161 27870000.000013951212 262864330.290449202061 1 60371.718825562 2024-03-02T17:15:06.528533+00:00 19994330.289968088269 27870000.000046543777 262864330.290010929108 1 60371.718837262 2024-03-02T17:15:07.539440+00:00 19994330.290357727557 27869999.999981112778 262864330.290335148573 1 60371.718848834 2024-03-02T17:15:08.539219+00:00 19994330.290130089968 27869999.999967478216 262864330.290093868971 1 60371.718860271 2024-03-02T17:15:09.527463+00:00 19994330.290072057396 27870000.000100556761 262864330.290168911219 1 60371.718871800 2024-03-02T17:15:10.523485+00:00 19994330.290329121053 27870000.000078689307 262864330.290404111147 1 60371.718883462 2024-03-02T17:15:11.531151+00:00 19994330.290366902947 27870000.000013649464 262864330.290376842022 1 60371.718895032 2024-03-02T17:15:12.530748+00:00 19994330.290358729661 27869999.999992910773 262864330.290347933769 1 60371.718906560 2024-03-02T17:15:13.526749+00:00 19994330.290363453329 27869999.999920293689 262864330.290280073881 1 60371.718918139 2024-03-02T17:15:14.527192+00:00 19994330.290004700422 27870000.000019636005 262864330.290020644665 1 60371.718929676 2024-03-02T17:15:15.524053+00:00 19994330.290426645428 27869999.999950043857 262864330.290372997522 1 60371.718941285 2024-03-02T17:15:16.527055+00:00 19994330.290216438472 27869999.999941390008 262864330.290154129267 1 60371.718952810 2024-03-02T17:15:17.522809+00:00 19994330.290226038545 27870000.000165138394 262864330.290387481451 1 60371.718964421 2024-03-02T17:15:18.525997+00:00 19994330.290217757225 27870000.000033009797 262864330.290247082710 1 60371.718976001 2024-03-02T17:15:19.526476+00:00 19994330.290390614420 27869999.999960269779 262864330.290347188711 1 60371.718987533 2024-03-02T17:15:20.522860+00:00 19994330.290063764900 27869999.999938298017 262864330.289998382330 1 60371.718999081 2024-03-02T17:15:21.520647+00:00 19994330.290297638625 27870000.000010501593 262864330.290304422379 1 60371.719010683 2024-03-02T17:15:22.522982+00:00 19994330.290267843753 27869999.999912854284 262864330.290177017450 1 60371.719022255 2024-03-02T17:15:23.522855+00:00 19994330.290264368057 27869999.999964058399 262864330.290224730968 1 60371.719033884 2024-03-02T17:15:24.527554+00:00 19994330.290145181119 27870000.000038880855 262864330.290180385113 1 60371.719045401 2024-03-02T17:15:25.522616+00:00 19994330.290259148926 27869999.999932043254 262864330.290187507868 1 60371.719056972 2024-03-02T17:15:26.522417+00:00 19994330.290191456676 27870000.000097583979 262864330.290285348892 1 60371.719068564 2024-03-02T17:15:27.523914+00:00 19994330.290429096669 27869999.999980315566 262864330.290405720472 1 60371.719080127 2024-03-02T17:15:28.522992+00:00 19994330.290296886116 27869999.999997340143 262864330.290290534496 1 60371.719091667 2024-03-02T17:15:29.520050+00:00 19994330.289998900145 27870000.000005412847 262864330.290000617504 1 60371.719103290 2024-03-02T17:15:30.524216+00:00 19994330.290206827223 27870000.000081602484 262864330.290284723043 1 60371.719114815 2024-03-02T17:15:31.520024+00:00 19994330.290127672255 27869999.999970383942 262864330.290094345808 1 60371.719126445 2024-03-02T17:15:32.524836+00:00 19994330.290227260441 27869999.999991375953 262864330.290214955807 1 60371.719138050 2024-03-02T17:15:33.527487+00:00 19994330.290303092450 27870000.000022906810 262864330.290322303772 1 60371.719149564 2024-03-02T17:15:34.522312+00:00 19994330.290344964713 27869999.999908275902 262864330.290249526501 1 60371.719161137 2024-03-02T17:15:35.522277+00:00 19994330.290257073939 27869999.999890927225 262864330.290144294500 1 60371.719172777 2024-03-02T17:15:36.527919+00:00 19994330.290421850979 27870000.000020395964 262864330.290438532829 1 60371.719184312 2024-03-02T17:15:37.524535+00:00 19994330.290091127157 27869999.999956157058 262864330.290043592453 1 60371.719195940 2024-03-02T17:15:38.529161+00:00 19994330.290168508887 27869999.999994084239 262864330.290158927441 1 60371.719207430 2024-03-02T17:15:39.521973+00:00 19994330.290563452989 27870000.000042490661 262864330.290602266788 1 60371.719219008 2024-03-02T17:15:40.522241+00:00 19994330.290287815034 27870000.000040784478 262864330.290324896574 1 60371.719230596 2024-03-02T17:15:41.523467+00:00 19994330.290374763310 27870000.000015478581 262864330.290386527777 1 60371.719242236 2024-03-02T17:15:42.529199+00:00 19994330.290325567126 27870000.000049330294 262864330.290371179581 1 60371.719253753 2024-03-02T17:15:43.524286+00:00 19994330.290094386786 27870000.000035494566 262864330.290126174688 1 60371.719265329 2024-03-02T17:15:44.524403+00:00 19994330.290398579091 27870000.000043023378 262864330.290437906981 1 60371.719276893 2024-03-02T17:15:45.523542+00:00 19994330.290267802775 27870000.000026315451 262864330.290290415287 1 60371.719288464 2024-03-02T17:15:46.523275+00:00 19994330.290252581239 27870000.000004969537 262864330.290253877640 1 60371.719300062 2024-03-02T17:15:47.525380+00:00 19994330.290062520653 27869999.999926857650 262864330.289985686541 1 60371.719311581 2024-03-02T17:15:48.520552+00:00 19994330.290285967290 27869999.999887902290 262864330.290170192719 1 60371.719323166 2024-03-02T17:15:49.521555+00:00 19994330.290271580219 27870000.000012226403 262864330.290280103683 1 60371.719334737 2024-03-02T17:15:50.521319+00:00 19994330.290251120925 27869999.999988131225 262864330.290235579014 1 60371.719346399 2024-03-02T17:15:51.528915+00:00 19994330.290342636406 27870000.000004399568 262864330.290343344212 1 60371.719357911 2024-03-02T17:15:52.523476+00:00 19994330.290144402534 27870000.000042274594 262864330.290182977915 1 60371.719369465 2024-03-02T17:15:53.521796+00:00 19994330.290386933833 27869999.999982170761 262864330.290365427732 1 60371.719381072 2024-03-02T17:15:54.524616+00:00 19994330.290131811053 27869999.999998688698 262864330.290126800537 1 60371.719392619 2024-03-02T17:15:55.522258+00:00 19994330.290293496102 27870000.000116083771 262864330.290405869484 1 60371.719404183 2024-03-02T17:15:56.521429+00:00 19994330.290175057948 27869999.999985702336 262864330.290157049894 1 60371.719415733 2024-03-02T17:15:57.519295+00:00 19994330.290295410901 27870000.000001046807 262864330.290292769670 1 60371.719427338 2024-03-02T17:15:58.522003+00:00 19994330.290241863579 27869999.999999895692 262864330.290238052607 1 60371.719438950 2024-03-02T17:15:59.525300+00:00 19994330.290227364749 27869999.999988377094 262864330.290212035179 1 60371.719450490 2024-03-02T17:16:00.522315+00:00 19994330.290195506066 27869999.999946888536 262864330.290138691664 1 60371.719462071 2024-03-02T17:16:01.522952+00:00 19994330.290248550475 27870000.000002834946 262864330.290247678757 1 60371.719473821 2024-03-02T17:16:02.538108+00:00 19994330.290303062648 27869999.999972537160 262864330.290271878242 1 60371.719485318 2024-03-02T17:16:03.531474+00:00 19994330.290133073926 27870000.000040818006 262864330.290170192719 1 60371.719496854 2024-03-02T17:16:04.528131+00:00 19994330.290329441428 27870000.000155728310 262864330.290481448174 1 60371.719508442 2024-03-02T17:16:05.529404+00:00 19994330.290342696011 27869999.999971088022 262864330.290310084820 1 60371.719520059 2024-03-02T17:16:06.533094+00:00 19994330.290181241930 27869999.999872278422 262864330.290049821138 1 60371.719531676 2024-03-02T17:16:07.536770+00:00 19994330.290144108236 27869999.999985471368 262864330.290125876665 1 60371.719543221 2024-03-02T17:16:08.534301+00:00 19994330.290276423097 27869999.999870400876 262864330.290143132210 1 60371.719554809 2024-03-02T17:16:09.535503+00:00 19994330.290305625647 27869999.999949958175 262864330.290251880884 1 60371.719566304 2024-03-02T17:16:10.528659+00:00 19994330.290291644633 27869999.999920222908 262864330.290208160877 1 60371.719577940 2024-03-02T17:16:11.534000+00:00 19994330.290309667587 27869999.999919090420 262864330.290225058794 1 60371.719589523 2024-03-02T17:16:12.534740+00:00 19994330.290377765894 27869999.999981816858 262864330.290355890989 1 60371.719601070 2024-03-02T17:16:13.532416+00:00 19994330.290333949029 27870000.000030111521 262864330.290360361338 1 60371.719612600 2024-03-02T17:16:14.528680+00:00 19994330.290207810700 27870000.000030878931 262864330.290234982967 1 60371.719624277 2024-03-02T17:16:15.537531+00:00 19994330.289956606925 27869999.999973673373 262864330.289926588535 1 60371.719635729 2024-03-02T17:16:16.526950+00:00 19994330.290405075997 27870000.000029765069 262864330.290431141853 1 60371.719647351 2024-03-02T17:16:17.531139+00:00 19994330.290493749082 27870000.000033944845 262864330.290524005890 1 60371.719658880 2024-03-02T17:16:18.527171+00:00 19994330.290127750486 27870000.000035651028 262864330.290159702301 1 60371.719670418 2024-03-02T17:16:19.524130+00:00 19994330.290342826396 27869999.999918051064 262864330.290257185698 1 60371.719681973 2024-03-02T17:16:20.522485+00:00 19994330.290222734213 27870000.000041279942 262864330.290260314941 1 60371.719693648 2024-03-02T17:16:21.531164+00:00 19994330.290134411305 27870000.000077173114 262864330.290207892656 1 60371.719705241 2024-03-02T17:16:22.532813+00:00 19994330.290143221617 27870000.000109311193 262864330.290248841047 1 60371.719717105 2024-03-02T17:16:23.557879+00:00 19994330.290533445776 27870000.000011544675 262864330.290541291237 1 60371.719728280 2024-03-02T17:16:24.523419+00:00 19994330.290065363050 27869999.999989550561 262864330.290051221848 1 60371.719739900 2024-03-02T17:16:25.527395+00:00 19994330.290217850357 27869999.999992642552 262864330.290206789970 1 60371.719751526 2024-03-02T17:16:26.531866+00:00 19994330.290285807103 27870000.000000294298 262864330.290282398462 1 60371.719763084 2024-03-02T17:16:27.530466+00:00 19994330.290053669363 27870000.000018924475 262864330.290068894625 1 60371.719774746 2024-03-02T17:16:28.538040+00:00 19994330.290300123394 27870000.000026941299 262864330.290323376656 1 60371.719786219 2024-03-02T17:16:29.529320+00:00 19994330.290671732277 27869999.999994788319 262864330.290662825108 1 60371.719797774 2024-03-02T17:16:30.527704+00:00 19994330.290330920368 27870000.000029597431 262864330.290356814861 1 60371.719809293 2024-03-02T17:16:31.522893+00:00 19994330.290252998471 27869999.999895498157 262864330.290144801140 1 60371.719820870 2024-03-02T17:16:32.523140+00:00 19994330.290521983057 27869999.999957676977 262864330.290475964546 1 60371.719832523 2024-03-02T17:16:33.529946+00:00 19994330.290161535144 27869999.999965269119 262864330.290123105049 1 60371.719844023 2024-03-02T17:16:34.523576+00:00 19994330.290423151106 27870000.000002320856 262864330.290421783924 1 60371.719855576 2024-03-02T17:16:35.521768+00:00 19994330.290318977088 27869999.999972611666 262864330.290287882090 1 60371.719867166 2024-03-02T17:16:36.523105+00:00 19994330.290282126516 27870000.000133037567 262864330.290411472321 1 60371.719878804 2024-03-02T17:16:37.528704+00:00 19994330.290592949837 27870000.000051185489 262864330.290640443563 1 60371.719890320 2024-03-02T17:16:38.523639+00:00 19994330.290373228490 27870000.000011358410 262864330.290380895138 1 60371.719901904 2024-03-02T17:16:39.524518+00:00 19994330.290299020708 27870000.000075411052 262864330.290370732546 1 60371.719913486 2024-03-02T17:16:40.525244+00:00 19994330.290445566177 27869999.999962031841 262864330.290403902531 1 60371.719925020 2024-03-02T17:16:41.521728+00:00 19994330.290011696517 27869999.999950520694 262864330.289958536625 1 60371.719936645 2024-03-02T17:16:42.526148+00:00 19994330.290223646909 27869999.999993439764 262864330.290213406086 1 60371.719948217 2024-03-02T17:16:43.525944+00:00 19994330.290179759264 27869999.999987348914 262864330.290163427591 1 60371.719959788 2024-03-02T17:16:44.525700+00:00 19994330.290258515626 27869999.999965820462 262864330.290220648050 1 60371.719971350 2024-03-02T17:16:45.524681+00:00 19994330.290279701352 27870000.000126920640 262864330.290402948856 1 60371.719982883 2024-03-02T17:16:46.521128+00:00 19994330.290521863848 27870000.000095672905 262864330.290613830090 1 60371.719994523 2024-03-02T17:16:47.526751+00:00 19994330.289900790900 27869999.999938666821 262864330.289835751057 1 60371.720006135 2024-03-02T17:16:48.530104+00:00 19994330.290346074849 27869999.999905612320 262864330.290248006582 1 60371.720017769 2024-03-02T17:16:49.535273+00:00 19994330.290255390108 27870000.000044494867 262864330.290296196938 1 60371.720029224 2024-03-02T17:16:50.524919+00:00 19994330.290193691850 27870000.000011317432 262864330.290201306343 1 60371.720040822 2024-03-02T17:16:51.527080+00:00 19994330.290145441890 27870000.000000227243 262864330.290141999722 1 60371.720052363 2024-03-02T17:16:52.524155+00:00 19994330.290352705866 27869999.999924194068 262864330.290273189545 1 60371.720063970 2024-03-02T17:16:53.527069+00:00 19994330.290381293744 27869999.999991748482 262864330.290369331837 1 60371.720075464 2024-03-02T17:16:54.520110+00:00 19994330.290137194097 27870000.000005543232 262864330.290139049292 1 60371.720087080 2024-03-02T17:16:55.523756+00:00 19994330.290514856577 27869999.999976802617 262864330.290487974882 1 60371.720098635 2024-03-02T17:16:56.522027+00:00 19994330.290171287954 27870000.000085398555 262864330.290253013372 1 60371.720110252 2024-03-02T17:16:57.525743+00:00 19994330.290201112628 27870000.000028003007 262864330.290225446224 1 60371.720121818 2024-03-02T17:16:58.525048+00:00 19994330.290284603834 27870000.000022757798 262864330.290303677320 1 60371.720133392 2024-03-02T17:16:59.525103+00:00 19994330.290278788656 27870000.000020951033 262864330.290296047926 1 60371.720144962 2024-03-02T17:17:00.524742+00:00 19994330.290397040546 27870000.000009257346 262864330.290402621031 1 60371.720156780 2024-03-02T17:17:01.545739+00:00 19994330.290189467371 27869999.999891441315 262864330.290077209473 1 60371.720168115 2024-03-02T17:17:02.525124+00:00 19994330.290205966681 27869999.999917995185 262864330.290120244026 1 60371.720179661 2024-03-02T17:17:03.522691+00:00 19994330.290189035237 27870000.000022359192 262864330.290207684040 1 60371.720191272 2024-03-02T17:17:04.525916+00:00 19994330.290431231260 27869999.999978147447 262864330.290405690670 1 60371.720202864 2024-03-02T17:17:05.527454+00:00 19994330.290190439671 27869999.999906778336 262864330.290093511343 1 60371.720214411 2024-03-02T17:17:06.525128+00:00 19994330.290404092520 27869999.999999284744 262864330.290399670601 1 60371.720226020 2024-03-02T17:17:07.528091+00:00 19994330.290207672864 27869999.999954771250 262864330.290158748627 1 60371.720237520 2024-03-02T17:17:08.521721+00:00 19994330.290279719979 27870000.000032521784 262864330.290308535099 1 60371.720249094 2024-03-02T17:17:09.521700+00:00 19994330.290287919343 27870000.000023953617 262864330.290308177471 1 60371.720260662 2024-03-02T17:17:10.521157+00:00 19994330.290041781962 27870000.000011011958 262864330.290049105883 1 60371.720272266 2024-03-02T17:17:11.523776+00:00 19994330.290723808110 27869999.999948788434 262864330.290668904781 1 60371.720283797 2024-03-02T17:17:12.520117+00:00 19994330.289950843900 27869999.999952904880 262864330.289900064468 1 60371.720295378 2024-03-02T17:17:13.520666+00:00 19994330.290382392704 27870000.000050295144 262864330.290428996086 1 60371.720307039 2024-03-02T17:17:14.528159+00:00 19994330.290088728070 27870000.000019818544 262864330.290104866028 1 60371.720318585 2024-03-02T17:17:15.525743+00:00 19994330.290321175009 27869999.999960299581 262864330.290277779102 1 60371.720330108 2024-03-02T17:17:16.521315+00:00 19994330.290267799050 27869999.999954432249 262864330.290218532085 1 60371.720341751 2024-03-02T17:17:17.527278+00:00 19994330.290345791727 27870000.000029876828 262864330.290371954441 1 60371.720353258 2024-03-02T17:17:18.521463+00:00 19994330.290326662362 27870000.000002220273 262864330.290325164795 1 60371.720364850 2024-03-02T17:17:19.522993+00:00 19994330.290150143206 27870000.000027474016 262864330.290173918009 1 60371.720376390 2024-03-02T17:17:20.520139+00:00 19994330.290570747107 27869999.999965250492 262864330.290532290936 1 60371.720387987 2024-03-02T17:17:21.522055+00:00 19994330.290301639587 27869999.999943122268 262864330.290241092443 1 60371.720399573 2024-03-02T17:17:22.523170+00:00 19994330.290180910379 27870000.000069417059 262864330.290246635675 1 60371.720411150 2024-03-02T17:17:23.523386+00:00 19994330.290225997567 27870000.000011850148 262864330.290234148502 1 60371.720422740 2024-03-02T17:17:24.524760+00:00 19994330.290069479495 27869999.999957323074 262864330.290023118258 1 60371.720434348 2024-03-02T17:17:25.527648+00:00 19994330.290202725679 27869999.999966226518 262864330.290165275335 1 60371.720445862 2024-03-02T17:17:26.522477+00:00 19994330.290406469256 27869999.999966919422 262864330.290369689465 1 60371.720457414 2024-03-02T17:17:27.520601+00:00 19994330.290296941996 27869999.999931640923 262864330.290224879980 1 60371.720469020 2024-03-02T17:17:28.523308+00:00 19994330.290320236236 27870000.000094275922 262864330.290410816669 1 60371.720480589 2024-03-02T17:17:29.522869+00:00 19994330.290333047509 27870000.000034019351 262864330.290363371372 1 60371.720492149 2024-03-02T17:17:30.521633+00:00 19994330.290185071528 27869999.999995104969 262864330.290176481009 1 60371.720503747 2024-03-02T17:17:31.523724+00:00 19994330.290312360972 27870000.000001292676 262864330.290309935808 1 60371.720515341 2024-03-02T17:17:32.525460+00:00 19994330.290301255882 27870000.000062927604 262864330.290360510349 1 60371.720526942 2024-03-02T17:17:33.527785+00:00 19994330.290313225240 27870000.000047788024 262864330.290357321501 1 60371.720538475 2024-03-02T17:17:34.524245+00:00 19994330.290181692690 27869999.999977033585 262864330.290155023336 1 60371.720550058 2024-03-02T17:17:35.525014+00:00 19994330.290118437260 27869999.999950584024 262864330.290065318346 1 60371.720561605 2024-03-02T17:17:36.522716+00:00 19994330.290561091155 27870000.000056050718 262864330.290613442659 1 60371.720573202 2024-03-02T17:17:37.524662+00:00 19994330.290232215077 27870000.000031817704 262864330.290260344744 1 60371.720584721 2024-03-02T17:17:38.519898+00:00 19994330.290212154388 27870000.000040721148 262864330.290249168873 1 60371.720596326 2024-03-02T17:17:39.522535+00:00 19994330.290396418422 27870000.000135902315 262864330.290528625250 1 60371.720607905 2024-03-02T17:17:40.523017+00:00 19994330.290224570781 27869999.999985650182 262864330.290206521749 1 60371.720619468 2024-03-02T17:17:41.522051+00:00 19994330.290236838162 27870000.000013694167 262864330.290246844292 1 60371.720631042 2024-03-02T17:17:42.521981+00:00 19994330.290206305683 27870000.000006124377 262864330.290208756924 1 60371.720642610 2024-03-02T17:17:43.521461+00:00 19994330.290356691927 27870000.000080984086 262864330.290433973074 1 60371.720654184 2024-03-02T17:17:44.521471+00:00 19994330.290008183569 27870000.000102534890 262864330.290107011795 1 60371.720665757 2024-03-02T17:17:45.521397+00:00 19994330.290359307081 27870000.000005133450 262864330.290360748768 1 60371.720677326 2024-03-02T17:17:46.520971+00:00 19994330.290186244994 27869999.999978281558 262864330.290160834789 1 60371.720688905 2024-03-02T17:17:47.521337+00:00 19994330.290224581957 27869999.999932419509 262864330.290153294802 1 60371.720700476 2024-03-02T17:17:48.521122+00:00 19994330.290437266231 27869999.999885220081 262864330.290318787098 1 60371.720712062 2024-03-02T17:17:49.522154+00:00 19994330.290268629789 27870000.000039882958 262864330.290304809809 1 60371.720723666 2024-03-02T17:17:50.524725+00:00 19994330.290291577578 27870000.000050727278 262864330.290338605642 1 60371.720735223 2024-03-02T17:17:51.523221+00:00 19994330.290315847844 27869999.999992705882 262864330.290304839611 1 60371.720746810 2024-03-02T17:17:52.524343+00:00 19994330.290551126003 27870000.000004082918 262864330.290551513433 1 60371.720758390 2024-03-02T17:17:53.524916+00:00 19994330.290061704814 27869999.999996609986 262864330.290054619312 1 60371.720769944 2024-03-02T17:17:54.523179+00:00 19994330.290416397154 27870000.000041585416 262864330.290454268456 1 60371.720781526 2024-03-02T17:17:55.523837+00:00 19994330.290242269635 27870000.000026181340 262864330.290264725685 1 60371.720793120 2024-03-02T17:17:56.525559+00:00 19994330.290424838662 27869999.999971024692 262864330.290392160416 1 60371.720804688 2024-03-02T17:17:57.525046+00:00 19994330.289898820221 27869999.999950587749 262864330.289845705032 1 60371.720816244 2024-03-02T17:17:58.523461+00:00 19994330.290409546345 27869999.999960433692 262864330.290366262197 1 60371.720827980 2024-03-02T17:17:59.537454+00:00 19994330.290451131761 27869999.999973908067 262864330.290421336889 1 60371.720839434 2024-03-02T17:18:00.527109+00:00 19994330.290437325835 27869999.999976415187 262864330.290410041809 1 60371.720851077 2024-03-02T17:18:01.533080+00:00 19994330.290086425841 27870000.000042781234 262864330.290125519037 1 60371.720862604 2024-03-02T17:18:02.528968+00:00 19994330.290267888457 27870000.000028993934 262864330.290293186903 1 60371.720874107 2024-03-02T17:18:03.522899+00:00 19994330.290139172226 27870000.000032480806 262864330.290167957544 1 60371.720885703 2024-03-02T17:18:04.524790+00:00 19994330.290658198297 27870000.000010073185 262864330.290664583445 1 60371.720897292 2024-03-02T17:18:05.526052+00:00 19994330.290170263499 27870000.000019580126 262864330.290186136961 1 60371.720908948 2024-03-02T17:18:06.533086+00:00 19994330.290248490870 27870000.000069689006 262864330.290314465761 1 60371.720920400 2024-03-02T17:18:07.522563+00:00 19994330.290103890002 27870000.000023908913 262864330.290124088526 1 60371.720932033 2024-03-02T17:18:08.527695+00:00 19994330.290447711945 27869999.999933421612 262864330.290377438068 1 60371.720943586 2024-03-02T17:18:09.525797+00:00 19994330.290148731321 27869999.999954950064 262864330.290099978447 1 60371.720955137 2024-03-02T17:18:10.523870+00:00 19994330.290288597345 27869999.999979227781 262864330.290264129639 1 60371.720966743 2024-03-02T17:18:11.526629+00:00 19994330.290384698659 27869999.999980464578 262864330.290361464024 1 60371.720978282 2024-03-02T17:18:12.523566+00:00 19994330.290214523673 27869999.999910332263 262864330.290121138096 1 60371.720989973 2024-03-02T17:18:13.533715+00:00 19994330.290340900421 27869999.999998770654 262864330.290335983038 1 60371.721001395 2024-03-02T17:18:14.520566+00:00 19994330.290236506611 27869999.999990198761 262864330.290223002434 1 60371.721012995 2024-03-02T17:18:15.522763+00:00 19994330.290318638086 27869999.999987319112 262864330.290302246809 1 60371.721024604 2024-03-02T17:18:16.525800+00:00 19994330.290138091892 27870000.000122424215 262864330.290256828070 1 60371.721036216 2024-03-02T17:18:17.529097+00:00 19994330.290119018406 27869999.999947428703 262864330.290062755346 1 60371.721047755 2024-03-02T17:18:18.526010+00:00 19994330.290180172771 27870000.000031016767 262864330.290207505226 1 60371.721059285 2024-03-02T17:18:19.522223+00:00 19994330.290231436491 27869999.999995019287 262864330.290222764015 1 60371.721070989 2024-03-02T17:18:20.533470+00:00 19994330.290164951235 27869999.999986439943 262864330.290147691965 1 60371.721082452 2024-03-02T17:18:21.523829+00:00 19994330.290132559836 27870000.000043336302 262864330.290172189474 1 60371.721094036 2024-03-02T17:18:22.524727+00:00 19994330.290005814284 27869999.999957621098 262864330.289959728718 1 60371.721105603 2024-03-02T17:18:23.524062+00:00 19994330.290402647108 27869999.999895833433 262864330.290294796228 1 60371.721117172 2024-03-02T17:18:24.523709+00:00 19994330.290308278054 27870000.000031724572 262864330.290336281061 1 60371.721128745 2024-03-02T17:18:25.523615+00:00 19994330.290522962809 27869999.999994676560 262864330.290513932705 1 60371.721140350 2024-03-02T17:18:26.526249+00:00 19994330.290152154863 27870000.000031612813 262864330.290180087090 1 60371.721151889 2024-03-02T17:18:27.523182+00:00 19994330.290583737195 27869999.999966684729 262864330.290546715260 1 60371.721163485 2024-03-02T17:18:28.525139+00:00 19994330.290261831135 27870000.000011213124 262864330.290269345045 1 60371.721175023 2024-03-02T17:18:29.522001+00:00 19994330.290278684348 27869999.999995056540 262864330.290270030499 1 60371.721186597 2024-03-02T17:18:30.521987+00:00 19994330.290589295328 27869999.999994289130 262864330.290579885244 1 60371.721198216 2024-03-02T17:18:31.525850+00:00 19994330.290343798697 27869999.999965529889 262864330.290305614471 1 60371.721209776 2024-03-02T17:18:32.524638+00:00 19994330.290173999965 27869999.999966483563 262864330.290136784315 1 60371.721221306 2024-03-02T17:18:33.520886+00:00 19994330.290331788361 27870000.000052809715 262864330.290380895138 1 60371.721232939 2024-03-02T17:18:34.525931+00:00 19994330.290266562253 27869999.999951280653 262864330.290214151144 1 60371.721244460 2024-03-02T17:18:35.521354+00:00 19994330.290416035801 27869999.999919585884 262864330.290331929922 1 60371.721256070 2024-03-02T17:18:36.524433+00:00 19994330.290219757706 27869999.999912217259 262864330.290128260851 1 60371.721267627 2024-03-02T17:18:37.522978+00:00 19994330.290471620858 27870000.000084429979 262864330.290552347898 1 60371.721279211 2024-03-02T17:18:38.523885+00:00 19994330.290175441653 27870000.000089384615 262864330.290261119604 1 60371.721290773 2024-03-02T17:18:39.522753+00:00 19994330.290474817157 27870000.000011675060 262864330.290482819080 1 60371.721302392 2024-03-02T17:18:40.526678+00:00 19994330.290287476033 27869999.999972943217 262864330.290256708860 1 60371.721313930 2024-03-02T17:18:41.523519+00:00 19994330.290095515549 27870000.000125288963 262864330.290217101574 1 60371.721325485 2024-03-02T17:18:42.521853+00:00 19994330.290326949209 27869999.999989714473 262864330.290312975645 1 60371.721337061 2024-03-02T17:18:43.522052+00:00 19994330.290179930627 27869999.999937910587 262864330.290114164352 1 60371.721348679 2024-03-02T17:18:44.525870+00:00 19994330.290427617729 27870000.000062704086 262864330.290486633778 1 60371.721360330 2024-03-02T17:18:45.532561+00:00 19994330.290146671236 27869999.999951943755 262864330.290094941854 1 60371.721371991 2024-03-02T17:18:46.539988+00:00 19994330.290440700948 27869999.999977041036 262864330.290414065123 1 60371.721383438 2024-03-02T17:18:47.529025+00:00 19994330.290180105716 27870000.000008374453 262864330.290184795856 1 60371.721394998 2024-03-02T17:18:48.527818+00:00 19994330.290202859789 27869999.999990966171 262864330.290190130472 1 60371.721406674 2024-03-02T17:18:49.536665+00:00 19994330.290417499840 27870000.000053994358 262864330.290467798710 1 60371.721418184 2024-03-02T17:18:50.531069+00:00 19994330.290117666125 27869999.999949485064 262864330.290063440800 1 60371.721429751 2024-03-02T17:18:51.530521+00:00 19994330.290445480496 27869999.999999079853 262864330.290440857410 1 60371.721441391 2024-03-02T17:18:52.536193+00:00 19994330.290268648416 27869999.999957755208 262864330.290222704411 1 60371.721452988 2024-03-02T17:18:53.538171+00:00 19994330.290031954646 27869999.999969854951 262864330.289998114109 1 60371.721464488 2024-03-02T17:18:54.531744+00:00 19994330.290408242494 27870000.000038266182 262864330.290442824364 1 60371.721476098 2024-03-02T17:18:55.534807+00:00 19994330.290356405079 27869999.999998211861 262864330.290350914001 1 60371.721487673 2024-03-02T17:18:56.534985+00:00 19994330.290481258184 27870000.000011209399 262864330.290488779545 1 60371.721499252 2024-03-02T17:18:57.535366+00:00 19994330.290347613394 27870000.000083364546 262864330.290427267551 1 60371.721510700 2024-03-02T17:18:58.524451+00:00 19994330.290538724512 27870000.000048670918 262864330.290583699942 1 60371.721522424 2024-03-02T17:18:59.537423+00:00 19994330.290090218186 27869999.999960146844 262864330.290046691895 1 60371.721533825 2024-03-02T17:19:00.522431+00:00 19994330.290543098003 27869999.999877955765 262864330.290417373180 1 60371.721545394 2024-03-02T17:19:01.522057+00:00 19994330.290142241865 27869999.999958001077 262864330.290096551180 1 60371.721556998 2024-03-02T17:19:02.524616+00:00 19994330.290314171463 27869999.999925527722 262864330.290235996246 1 60371.721568616 2024-03-02T17:19:03.528402+00:00 19994330.290105544031 27869999.999913573265 262864330.290015429258 1 60371.721580161 2024-03-02T17:19:04.525927+00:00 19994330.290404755622 27869999.999991610646 262864330.290392667055 1 60371.721591742 2024-03-02T17:19:05.526496+00:00 19994330.290225725621 27869999.999957080930 262864330.290179103613 1 60371.721603290 2024-03-02T17:19:06.524249+00:00 19994330.290501046926 27869999.999957565218 262864330.290454924107 1 60371.721614839 2024-03-02T17:19:07.522100+00:00 19994330.290430907160 27870000.000000353903 262864330.290427565575 1 60371.721626398 2024-03-02T17:19:08.520761+00:00 19994330.290027365088 27870000.000019621104 262864330.290043294430 1 60371.721637970 2024-03-02T17:19:09.520571+00:00 19994330.290079858154 27870000.000041786581 262864330.290117949247 1 60371.721649580 2024-03-02T17:19:10.523670+00:00 19994330.290374930948 27870000.000009361655 262864330.290380597115 1 60371.721661130 2024-03-02T17:19:11.521658+00:00 19994330.290172647685 27869999.999918915331 262864330.290087848902 1 60371.721672702 2024-03-02T17:19:12.521428+00:00 19994330.290288511664 27870000.000058267266 262864330.290343075991 1 60371.721684428 2024-03-02T17:19:13.534561+00:00 19994330.290529239923 27870000.000071015209 262864330.290596574545 1 60371.721695919 2024-03-02T17:19:14.527397+00:00 19994330.290136486292 27869999.999883186072 262864330.290015965700 1 60371.721707540 2024-03-02T17:19:15.531457+00:00 19994330.290116474032 27869999.999971333891 262864330.290084123611 1 60371.721719037 2024-03-02T17:19:16.524756+00:00 19994330.290424685925 27870000.000021312386 262864330.290442287922 1 60371.721730786 2024-03-02T17:19:17.539889+00:00 19994330.290210936219 27870000.000014342368 262864330.290221571922 1 60371.721742304 2024-03-02T17:19:18.535055+00:00 19994330.290196839720 27870000.000023186207 262864330.290216326714 1 60371.721753845 2024-03-02T17:19:19.532197+00:00 19994330.290070034564 27870000.000108651817 262864330.290174990892 1 60371.721765457 2024-03-02T17:19:20.535493+00:00 19994330.290451742709 27870000.000093631446 262864330.290541678667 1 60371.721777072 2024-03-02T17:19:21.538996+00:00 19994330.290243685246 27870000.000109970570 262864330.290349960327 1 60371.721788659 2024-03-02T17:19:22.540152+00:00 19994330.290169660002 27869999.999995946884 262864330.290161907673 1 60371.721800068 2024-03-02T17:19:23.525928+00:00 19994330.290276195854 27870000.000019181520 262864330.290291696787 1 60371.721811716 2024-03-02T17:19:24.532242+00:00 19994330.290157031268 27869999.999973606318 262864330.290126919746 1 60371.721823335 2024-03-02T17:19:25.536161+00:00 19994330.290175609291 27869999.999927867204 262864330.290099799633 1 60371.721834993 2024-03-02T17:19:26.543401+00:00 19994330.290277644992 27869999.999859929085 262864330.290133893490 1 60371.721846403 2024-03-02T17:19:27.529203+00:00 19994330.290245395154 27869999.999975420535 262864330.290217101574 1 60371.721857874 2024-03-02T17:19:28.520326+00:00 19994330.290129754692 27869999.999997187406 262864330.290123254061 1 60371.721869537 2024-03-02T17:19:29.527981+00:00 19994330.290017317981 27870000.000042408705 262864330.290056020021 1 60371.721881269 2024-03-02T17:19:30.541698+00:00 19994330.290305715054 27870000.000000193715 262864330.290302187204 1 60371.721892811 2024-03-02T17:19:31.538867+00:00 19994330.290290299803 27870000.000037431717 262864330.290324032307 1 60371.721904293 2024-03-02T17:19:32.530909+00:00 19994330.290184725076 27870000.000027004629 262864330.290208041668 1 60371.721915938 2024-03-02T17:19:33.537087+00:00 19994330.290479533374 27869999.999948684126 262864330.290424525738 1 60371.721927598 2024-03-02T17:19:34.544436+00:00 19994330.290250081569 27869999.999967884272 262864330.290214270353 1 60371.721939040 2024-03-02T17:19:35.533057+00:00 19994330.289943091571 27870000.000038139522 262864330.289977550507 1 60371.721950615 2024-03-02T17:19:36.533157+00:00 19994330.290340404958 27869999.999922595918 262864330.290259301662 1 60371.721962188 2024-03-02T17:19:37.533039+00:00 19994330.290504995733 27870000.000072643161 262864330.290573954582 1 60371.721973808 2024-03-02T17:19:38.537065+00:00 19994330.290125593543 27869999.999989431351 262864330.290111303329 1 60371.721985266 2024-03-02T17:19:39.526955+00:00 19994330.290407821536 27870000.000045605004 262864330.290449738503 1 60371.721997006 2024-03-02T17:19:40.541283+00:00 19994330.290133699775 27870000.000070583075 262864330.290200591087 1 60371.722008424 2024-03-02T17:19:41.527859+00:00 19994330.290539804846 27870000.000066138804 262864330.290602236986 1 60371.722020048 2024-03-02T17:19:42.532153+00:00 19994330.290507514030 27870000.000028032809 262864330.290531873703 1 60371.722031566 2024-03-02T17:19:43.527285+00:00 19994330.290572501719 27870000.000072978437 262864330.290641784668 1 60371.722043211 2024-03-02T17:19:44.533440+00:00 19994330.290228031576 27870000.000016242266 262864330.290240585804 1 60371.722054726 2024-03-02T17:19:45.528332+00:00 19994330.290337383747 27870000.000064950436 262864330.290398627520 1 60371.722066274 2024-03-02T17:19:46.526115+00:00 19994330.290292777121 27869999.999991290271 262864330.290280371904 1 60371.722077848 2024-03-02T17:19:47.526072+00:00 19994330.290283668786 27869999.999988242984 262864330.290268242359 1 60371.722089379 2024-03-02T17:19:48.522369+00:00 19994330.289974648505 27869999.999937355518 262864330.289908319712 1 60371.722101196 2024-03-02T17:19:49.543302+00:00 19994330.290580950677 27869999.999962829053 262864330.290540099144 1 60371.722112576 2024-03-02T17:19:50.526533+00:00 19994330.290023025125 27869999.999956738204 262864330.289976060390 1 60371.722124165 2024-03-02T17:19:51.527865+00:00 19994330.290356662124 27869999.999952215701 262864330.290305197239 1 60371.722135703 2024-03-02T17:19:52.524730+00:00 19994330.290332421660 27869999.999989386648 262864330.290318131447 1 60371.722147419 2024-03-02T17:19:53.536993+00:00 19994330.290398687124 27869999.999987278134 262864330.290382266045 1 60371.722158997 2024-03-02T17:19:54.537320+00:00 19994330.290107373148 27869999.999996434897 262864330.290100097656 1 60371.722170588 2024-03-02T17:19:55.538804+00:00 19994330.290104176849 27870000.000035479665 262864330.290135949850 1 60371.722182036 2024-03-02T17:19:56.527890+00:00 19994330.290342286229 27869999.999995984137 262864330.290334582329 1 60371.722193677 2024-03-02T17:19:57.533694+00:00 19994330.290169294924 27869999.999943733215 262864330.290109336376 1 60371.722205228 2024-03-02T17:19:58.531659+00:00 19994330.290186684579 27870000.000018421561 262864330.290201395750 1 60371.722216835 2024-03-02T17:19:59.534523+00:00 19994330.290423449129 27869999.999998763204 262864330.290418505669 1 60371.722228416 2024-03-02T17:20:00.535117+00:00 19994330.290142476559 27869999.999959848821 262864330.290098637342 1 60371.722241301 2024-03-02T17:20:01.648399+00:00 19994330.290374130011 27870000.000005241483 262864330.290375679731 1 60371.722251567 2024-03-02T17:20:02.535373+00:00 19994330.290445700288 27870000.000060353428 262864330.290502369404 1 60371.722263146 2024-03-02T17:20:03.535841+00:00 19994330.290291309357 27870000.000094629824 262864330.290382236242 1 60371.722274731 2024-03-02T17:20:04.536741+00:00 19994330.290311824530 27869999.999877516180 262864330.290185630322 1 60371.722286290 2024-03-02T17:20:05.535394+00:00 19994330.290404390544 27870000.000027127564 262864330.290427803993 1 60371.722297817 2024-03-02T17:20:06.531448+00:00 19994330.290272295475 27870000.000008173287 262864330.290276765823 1 60371.722309349 2024-03-02T17:20:07.527758+00:00 19994330.290262386203 27869999.999970495701 262864330.290229201317 1 60371.722320935 2024-03-02T17:20:08.528803+00:00 19994330.290084306151 27869999.999998237938 262864330.290078848600 1 60371.722332547 2024-03-02T17:20:09.532070+00:00 19994330.290131028742 27870000.000030528754 262864330.290157854557 1 60371.722344055 2024-03-02T17:20:10.526315+00:00 19994330.290204036981 27870000.000017091632 262864330.290217459202 1 60371.722355634 2024-03-02T17:20:11.526785+00:00 19994330.290242090821 27870000.000049952418 262864330.290288329124 1 60371.722367180 2024-03-02T17:20:12.524365+00:00 19994330.290392082185 27870000.000044435263 262864330.290432810783 1 60371.722378772 2024-03-02T17:20:13.525864+00:00 19994330.290197737515 27869999.999993756413 262864330.290187776089 1 60371.722390322 2024-03-02T17:20:14.523768+00:00 19994330.290420074016 27870000.000040877610 262864330.290457278490 1 60371.722401903 2024-03-02T17:20:15.524455+00:00 19994330.290093157440 27869999.999957557768 262864330.290047019720 1 60371.722413462 2024-03-02T17:20:16.523119+00:00 19994330.290398392826 27870000.000066477805 262864330.290461182594 1 60371.722425045 2024-03-02T17:20:17.523855+00:00 19994330.290140535682 27869999.999941106886 262864330.290077954531 1 60371.722436612 2024-03-02T17:20:18.523286+00:00 19994330.290004394948 27869999.999963510782 262864330.289964228868 1 60371.722448175 2024-03-02T17:20:19.522342+00:00 19994330.290039323270 27869999.999933477491 262864330.289969116449 1 60371.722459807 2024-03-02T17:20:20.527326+00:00 19994330.290134727955 27870000.000005614012 262864330.290136635303 1 60371.722471395 2024-03-02T17:20:21.528499+00:00 19994330.290319986641 27870000.000001594424 262864330.290317893028 1 60371.722482912 2024-03-02T17:20:22.523623+00:00 19994330.290376495570 27870000.000004231930 262864330.290377020836 1 60371.722494529 2024-03-02T17:20:23.527296+00:00 19994330.290296360850 27870000.000002086163 262864330.290294766426 1 60371.722506040 2024-03-02T17:20:24.521826+00:00 19994330.290145345032 27870000.000024806708 262864330.290166437626 1 60371.722517606 2024-03-02T17:20:25.521161+00:00 19994330.290521636605 27870000.000063315034 262864330.290581226349 1 60371.722529202 2024-03-02T17:20:26.523075+00:00 19994330.290191974491 27869999.999992527068 262864330.290180802345 1 60371.722540740 2024-03-02T17:20:27.519982+00:00 19994330.290237464011 27870000.000008806586 262864330.290242582560 1 60371.722552358 2024-03-02T17:20:28.523767+00:00 19994330.290344867855 27870000.000010535121 262864330.290351718664 1 60371.722563914 2024-03-02T17:20:29.522169+00:00 19994330.290271896869 27869999.999982003123 262864330.290250211954 1 60371.722575516 2024-03-02T17:20:30.524645+00:00 19994330.290239244699 27869999.999894667417 262864330.290130227804 1 60371.722587070 2024-03-02T17:20:31.522834+00:00 19994330.290289282799 27869999.999992016703 262864330.290277600288 1 60371.722598632 2024-03-02T17:20:32.521823+00:00 19994330.290221415460 27869999.999897327274 262864330.290115058422 1 60371.722610270 2024-03-02T17:20:33.527306+00:00 19994330.290160562843 27870000.000054977834 262864330.290211856365 1 60371.722621777 2024-03-02T17:20:34.521500+00:00 19994330.290401589125 27869999.999939341098 262864330.290337234735 1 60371.722633378 2024-03-02T17:20:35.523822+00:00 19994330.290227890015 27870000.000002026558 262864330.290226221085 1 60371.722645200 2024-03-02T17:20:36.545315+00:00 19994330.290242508054 27869999.999911781400 262864330.290150582790 1 60371.722656564 2024-03-02T17:20:37.527095+00:00 19994330.290405433625 27869999.999970290810 262864330.290372014046 1 60371.722668067 2024-03-02T17:20:38.520952+00:00 19994330.290104113519 27869999.999914191663 262864330.290014624596 1 60371.722679726 2024-03-02T17:20:39.528349+00:00 19994330.290363520384 27870000.000024449080 262864330.290384262800 1 60371.722691226 2024-03-02T17:20:40.521952+00:00 19994330.290043342859 27869999.999927345663 262864330.289967000484 1 60371.722702847 2024-03-02T17:20:41.525998+00:00 19994330.290362242609 27870000.000017486513 262864330.290376037359 1 60371.722714426 2024-03-02T17:20:42.526403+00:00 19994330.290197268128 27869999.999963343143 262864330.290156900883 1 60371.722725959 2024-03-02T17:20:43.522852+00:00 19994330.290129564703 27869999.999986171722 262864330.290112048388 1 60371.722737581 2024-03-02T17:20:44.527030+00:00 19994330.290410101414 27870000.000036600977 262864330.290443003178 1 60371.722749274 2024-03-02T17:20:45.537284+00:00 19994330.290310375392 27869999.999976959080 262864330.290283650160 1 60371.722760845 2024-03-02T17:20:46.537047+00:00 19994330.290410120040 27870000.000150557607 262864330.290556997061 1 60371.722772357 2024-03-02T17:20:47.531621+00:00 19994330.290084812790 27870000.000043179840 262864330.290124297142 1 60371.722783923 2024-03-02T17:20:48.530976+00:00 19994330.290056280792 27869999.999905206263 262864330.289957791567 1 60371.722795636 2024-03-02T17:20:49.542986+00:00 19994330.290596034378 27870000.000006776303 262864330.290599107742 1 60371.722807099 2024-03-02T17:20:50.533319+00:00 19994330.290113680065 27870000.000022176653 262864330.290132164955 1 60371.722818755 2024-03-02T17:20:51.540437+00:00 19994330.290242560208 27869999.999925110489 262864330.290163964033 1 60371.722830248 2024-03-02T17:20:52.533420+00:00 19994330.290225688368 27870000.000041160733 262864330.290263146162 1 60371.722841937 2024-03-02T17:20:53.543320+00:00 19994330.290224697441 27870000.000005234033 262864330.290226250887 1 60371.722853473 2024-03-02T17:20:54.540056+00:00 19994330.290261551738 27870000.000023245811 262864330.290281116962 1 60371.722865103 2024-03-02T17:20:55.544903+00:00 19994330.289915893227 27870000.000077206641 262864330.289989411831 1 60371.722876507 2024-03-02T17:20:56.530229+00:00 19994330.290422961116 27870000.000006247312 262864330.290425539017 1 60371.722888055 2024-03-02T17:20:57.527979+00:00 19994330.290198065341 27869999.999930195510 262864330.290124565363 1 60371.722899593 2024-03-02T17:20:58.524878+00:00 19994330.290299043059 27869999.999986696988 262864330.290282070637 1 60371.722911223 2024-03-02T17:20:59.529661+00:00 19994330.290333710611 27870000.000005207956 262864330.290335237980 1 60371.722922865 2024-03-02T17:21:00.535579+00:00 19994330.290243528783 27869999.999993003905 262864330.290232837200 1 60371.722934680 2024-03-02T17:21:01.556357+00:00 19994330.290549129248 27870000.000013872981 262864330.290559321642 1 60371.722945885 2024-03-02T17:21:02.524457+00:00 19994330.290072444826 27869999.999944973737 262864330.290013730526 1 60371.722957430 2024-03-02T17:21:03.521955+00:00 19994330.290151007473 27869999.999987415969 262864330.290134727955 1 60371.722969002 2024-03-02T17:21:04.521797+00:00 19994330.290147855878 27869999.999994240701 262864330.290138423443 1 60371.722980555 2024-03-02T17:21:05.519923+00:00 19994330.290335975587 27870000.000064820051 262864330.290397107601 1 60371.722992135 2024-03-02T17:21:06.520468+00:00 19994330.290351174772 27870000.000041384250 262864330.290388882160 1 60371.723003734 2024-03-02T17:21:07.522661+00:00 19994330.290541637689 27870000.000090375543 262864330.290628314018 1 60371.723015304 2024-03-02T17:21:08.522280+00:00 19994330.290148474276 27869999.999973058701 262864330.290117830038 1 60371.723026912 2024-03-02T17:21:09.525179+00:00 19994330.290361229330 27870000.000023450702 262864330.290380984545 1 60371.723038505 2024-03-02T17:21:10.526826+00:00 19994330.290433932096 27869999.999998185784 262864330.290428429842 1 60371.723050045 2024-03-02T17:21:11.523867+00:00 19994330.290161672980 27869999.999998264015 262864330.290156245232 1 60371.723061588 2024-03-02T17:21:12.521164+00:00 19994330.290134452283 27870000.000025961548 262864330.290156722069 1 60371.723073301 2024-03-02T17:21:13.533210+00:00 19994330.290391217917 27869999.999966517091 262864330.290354013443 1 60371.723084825 2024-03-02T17:21:14.528911+00:00 19994330.290607959032 27869999.999983470887 262864330.290587723255 1 60371.723096546 2024-03-02T17:21:15.541534+00:00 19994330.290181297809 27869999.999922253191 262864330.290099859238 1 60371.723108000 2024-03-02T17:21:16.531219+00:00 19994330.290466349572 27869999.999985225499 262864330.290447860956 1 60371.723119549 2024-03-02T17:21:17.528978+00:00 19994330.290211327374 27870000.000029135495 262864330.290236771107 1 60371.723131119 2024-03-02T17:21:18.528684+00:00 19994330.290178537369 27869999.999974627048 262864330.290149480104 1 60371.723142735 2024-03-02T17:21:19.532329+00:00 19994330.290217123926 27869999.999939266592 262864330.290152698755 1 60371.723154271 2024-03-02T17:21:20.528987+00:00 19994330.290110126138 27870000.000067830086 262864330.290174245834 1 60371.723166048 2024-03-02T17:21:21.546567+00:00 19994330.290506172925 27870000.000130452216 262864330.290632933378 1 60371.723177403 2024-03-02T17:21:22.527585+00:00 19994330.290231235325 27870000.000011853874 262864330.290239393711 1 60371.723189043 2024-03-02T17:21:23.533359+00:00 19994330.290287889540 27870000.000030349940 262864330.290314525366 1 60371.723200636 2024-03-02T17:21:24.534994+00:00 19994330.290272403508 27870000.000084374100 262864330.290353089571 1 60371.723212150 2024-03-02T17:21:25.529763+00:00 19994330.290284968913 27870000.000051192939 262864330.290332466364 1 60371.723223811 2024-03-02T17:21:26.537244+00:00 19994330.290140073746 27869999.999968748540 262864330.290105104446 1 60371.723235401 2024-03-02T17:21:27.538671+00:00 19994330.290370859206 27870000.000022519380 262864330.290389686823 1 60371.723246975 2024-03-02T17:21:28.538616+00:00 19994330.290106806904 27870000.000045243651 262864330.290148347616 1 60371.723258565 2024-03-02T17:21:29.539981+00:00 19994330.290389463305 27870000.000017859042 262864330.290403604507 1 60371.723269953 2024-03-02T17:21:30.523967+00:00 19994330.290246393532 27869999.999959345907 262864330.290202051401 1 60371.723281652 2024-03-02T17:21:31.534686+00:00 19994330.290276918560 27870000.000076062977 262864330.290349274874 1 60371.723293165 2024-03-02T17:21:32.529472+00:00 19994330.290366049856 27869999.999940652400 262864330.290303021669 1 60371.723304787 2024-03-02T17:21:33.533622+00:00 19994330.290245600045 27869999.999992560595 262864330.290234446526 1 60371.723316426 2024-03-02T17:21:34.539186+00:00 19994330.290394727141 27869999.999948378652 262864330.290339410305 1 60371.723327975 2024-03-02T17:21:35.537020+00:00 19994330.290221933275 27869999.999985735863 262864330.290203958750 1 60371.723339457 2024-03-02T17:21:36.529085+00:00 19994330.290319919586 27870000.000001221895 262864330.290317445993 1 60371.723351015 2024-03-02T17:21:37.527660+00:00 19994330.290428008884 27869999.999963011593 262864330.290387332439 1 60371.723362727 2024-03-02T17:21:38.539607+00:00 19994330.289913915098 27869999.999931871891 262864330.289842098951 1 60371.723374349 2024-03-02T17:21:39.543732+00:00 19994330.290140483528 27870000.000083293766 262864330.290220081806 1 60371.723385799 2024-03-02T17:21:40.533035+00:00 19994330.290273148566 27870000.000105272979 262864330.290374726057 1 60371.723397402 2024-03-02T17:21:41.535502+00:00 19994330.290011059493 27870000.000060487539 262864330.290067851543 1 60371.723409031 2024-03-02T17:21:42.540220+00:00 19994330.290428236127 27870000.000047162175 262864330.290471673012 1 60371.723420625 2024-03-02T17:21:43.541957+00:00 19994330.290371019393 27870000.000036999583 262864330.290404349566 1 60371.723432068 2024-03-02T17:21:44.530668+00:00 19994330.289934329689 27870000.000003241003 262864330.289933890104 1 60371.723443646 2024-03-02T17:21:45.531019+00:00 19994330.290392350405 27869999.999963991344 262864330.290352642536 1 60371.723455222 2024-03-02T17:21:46.531201+00:00 19994330.290104582906 27869999.999980784953 262864330.290081679821 1 60371.723466788 2024-03-02T17:21:47.530494+00:00 19994330.289910428226 27870000.000061016530 262864330.289967745543 1 60371.723478403 2024-03-02T17:21:48.534053+00:00 19994330.290519252419 27869999.999937642366 262864330.290453195572 1 60371.723489982 2024-03-02T17:21:49.534467+00:00 19994330.290072020143 27870000.000035129488 262864330.290103465319 1 60371.723501418 2024-03-02T17:21:50.522499+00:00 19994330.290307801217 27870000.000005103648 262864330.290309190750 1 60371.723513102 2024-03-02T17:21:51.531995+00:00 19994330.290218133479 27870000.000005267560 262864330.290219724178 1 60371.723524841 2024-03-02T17:21:52.546247+00:00 19994330.290330085903 27870000.000074770302 262864330.290401160717 1 60371.723536405 2024-03-02T17:21:53.545379+00:00 19994330.290446508676 27870000.000059157610 262864330.290501981974 1 60371.723547855 2024-03-02T17:21:54.534713+00:00 19994330.290397502482 27870000.000033598393 262864330.290427386761 1 60371.723559315 2024-03-02T17:21:55.524792+00:00 19994330.290320605040 27870000.000013012439 262864330.290329933167 1 60371.723570849 2024-03-02T17:21:56.521314+00:00 19994330.290208701044 27869999.999866545200 262864330.290071547031 1 60371.723582529 2024-03-02T17:21:57.530567+00:00 19994330.290461249650 27869999.999921698123 262864330.290379256010 1 60371.723594122 2024-03-02T17:21:58.532105+00:00 19994330.290222164243 27869999.999932166189 262864330.290150642395 1 60371.723605652 2024-03-02T17:21:59.528365+00:00 19994330.290356334299 27869999.999928202480 262864330.290280848742 1 60371.723617406 2024-03-02T17:22:00.543860+00:00 19994330.290245238692 27869999.999904301018 262864330.290145844221 1 60371.723628812 2024-03-02T17:22:01.529311+00:00 19994330.290452990681 27869999.999892473221 262864330.290341764688 1 60371.723640420 2024-03-02T17:22:02.532324+00:00 19994330.290243219584 27870000.000041116029 262864330.290280640125 1 60371.723651937 2024-03-02T17:22:03.527398+00:00 19994330.290223181248 27870000.000020381063 262864330.290239870548 1 60371.723663583 2024-03-02T17:22:04.533618+00:00 19994330.290514361113 27870000.000011153519 262864330.290521800518 1 60371.723675124 2024-03-02T17:22:05.530706+00:00 19994330.290197819471 27870000.000080887228 262864330.290275007486 1 60371.723686716 2024-03-02T17:22:06.532251+00:00 19994330.290234215558 27869999.999964591116 262864330.290195107460 1 60371.723698333 2024-03-02T17:22:07.536008+00:00 19994330.290050048381 27869999.999948211014 262864330.289994567633 1 60371.723709758 2024-03-02T17:22:08.523085+00:00 19994330.290185123682 27870000.000013228506 262864330.290194660425 1 60371.723721428 2024-03-02T17:22:09.531360+00:00 19994330.290411595255 27869999.999977082014 262864330.290384978056 1 60371.723732987 2024-03-02T17:22:10.530103+00:00 19994330.290258653462 27869999.999988030642 262864330.290242969990 1 60371.723744576 2024-03-02T17:22:11.531385+00:00 19994330.290438205004 27869999.999941982329 262864330.290376484394 1 60371.723756121 2024-03-02T17:22:12.528901+00:00 19994330.290442928672 27870000.000044994056 262864330.290484249592 1 60371.723767680 2024-03-02T17:22:13.527570+00:00 19994330.290180604905 27870000.000007975847 262864330.290184885263 1 60371.723779298 2024-03-02T17:22:14.531330+00:00 19994330.290318649262 27870000.000068888068 262864330.290383845568 1 60371.723790840 2024-03-02T17:22:15.528560+00:00 19994330.290077637881 27870000.000030107796 262864330.290104031563 1 60371.723802310 2024-03-02T17:22:16.519576+00:00 19994330.290202382952 27869999.999990671873 262864330.290189355612 1 60371.723814017 2024-03-02T17:22:17.531026+00:00 19994330.290381647646 27869999.999961040914 262864330.290338993073 1 60371.723825523 2024-03-02T17:22:18.525153+00:00 19994330.290206715465 27870000.000020712614 262864330.290223717690 1 60371.723837053 2024-03-02T17:22:19.521417+00:00 19994330.290194507688 27869999.999971736223 262864330.290162563324 1 60371.723848644 2024-03-02T17:22:20.522864+00:00 19994330.290196351707 27869999.999946519732 262864330.290139198303 1 60371.723860199 2024-03-02T17:22:21.521173+00:00 19994330.290566660464 27870000.000001013279 262864330.290563970804 1 60371.723871791 2024-03-02T17:22:22.522721+00:00 19994330.290298838168 27869999.999932594597 262864330.290227741003 1 60371.723883382 2024-03-02T17:22:23.524200+00:00 19994330.289959833026 27870000.000109892339 262864330.290066003799 1 60371.723894904 2024-03-02T17:22:24.519722+00:00 19994330.290116157383 27869999.999997198582 262864330.290109664202 1 60371.723906515 2024-03-02T17:22:25.522882+00:00 19994330.290526453406 27870000.000014692545 262864330.290537446737 1 60371.723918082 2024-03-02T17:22:26.522297+00:00 19994330.290390804410 27870000.000109478831 262864330.290496587753 1 60371.723929678 2024-03-02T17:22:27.524171+00:00 19994330.290270958096 27870000.000054471195 262864330.290321737528 1 60371.723941205 2024-03-02T17:22:28.520131+00:00 19994330.290360331535 27870000.000014930964 262864330.290371567011 1 60371.723952792 2024-03-02T17:22:29.521230+00:00 19994330.290338493884 27870000.000002194196 262864330.290336996317 1 60371.723964391 2024-03-02T17:22:30.523395+00:00 19994330.290125373751 27870000.000003758818 262864330.290125429630 1 60371.723975959 2024-03-02T17:22:31.522856+00:00 19994330.290141593665 27870000.000032287091 262864330.290170162916 1 60371.723987524 2024-03-02T17:22:32.522061+00:00 19994330.290207885206 27869999.999973122030 262864330.290177315474 1 60371.723999119 2024-03-02T17:22:33.523934+00:00 19994330.290286511183 27870000.000080015510 262864330.290362834930 1 60371.724010676 2024-03-02T17:22:34.522382+00:00 19994330.290160965174 27870000.000052545220 262864330.290209800005 1 60371.724022301 2024-03-02T17:22:35.526780+00:00 19994330.290222764015 27870000.000035271049 262864330.290254354477 1 60371.724033821 2024-03-02T17:22:36.522166+00:00 19994330.290257386863 27869999.999978493899 262864330.290232181549 1 60371.724045416 2024-03-02T17:22:37.523922+00:00 19994330.290120605379 27870000.000043015927 262864330.290159910917 1 60371.724056995 2024-03-02T17:22:38.524321+00:00 19994330.290296632797 27869999.999978739768 262864330.290271699429 1 60371.724068610 2024-03-02T17:22:39.527894+00:00 19994330.290081348270 27869999.999962247908 262864330.290039896965 1 60371.724080120 2024-03-02T17:22:40.522401+00:00 19994330.290525972843 27869999.999952420592 262864330.290474712849 1 60371.724091691 2024-03-02T17:22:41.522112+00:00 19994330.290153775364 27869999.999841012061 262864330.289991080761 1 60371.724103380 2024-03-02T17:22:42.531988+00:00 19994330.290405210108 27869999.999934844673 262864330.290336370468 1 60371.724114954 2024-03-02T17:22:43.532089+00:00 19994330.290167052299 27870000.000002920628 262864330.290166288614 1 60371.724126423 2024-03-02T17:22:44.522921+00:00 19994330.290223032236 27869999.999935738742 262864330.290155082941 1 60371.724138071 2024-03-02T17:22:45.529321+00:00 19994330.290206376463 27870000.000041373074 262864330.290244042873 1 60371.724149776 2024-03-02T17:22:46.540634+00:00 19994330.290429666638 27869999.999989334494 262864330.290415287018 1 60371.724161210 2024-03-02T17:22:47.528560+00:00 19994330.290142010897 27870000.000047046691 262864330.290185362101 1 60371.724172698 2024-03-02T17:22:48.521145+00:00 19994330.290631163865 27870000.000014927238 262864330.290642410517 1 60371.724184357 2024-03-02T17:22:49.528392+00:00 19994330.290110487491 27869999.999983567744 262864330.290090382099 1 60371.724195974 2024-03-02T17:22:50.532127+00:00 19994330.290073048323 27870000.000007417053 262864330.290076762438 1 60371.724207719 2024-03-02T17:22:51.546943+00:00 19994330.290566291660 27870000.000020768493 262864330.290583372116 1 60371.724219018 2024-03-02T17:22:52.523110+00:00 19994330.290193419904 27869999.999958422035 262864330.290148139000 1 60371.724230675 2024-03-02T17:22:53.530292+00:00 19994330.290000926703 27870000.000034529716 262864330.290031760931 1 60371.724242298 2024-03-02T17:22:54.534566+00:00 19994330.290354408324 27869999.999953318387 262864330.290304034948 1 60371.724253835 2024-03-02T17:22:55.531320+00:00 19994330.290259372443 27869999.999965414405 262864330.290221095085 1 60371.724265481 2024-03-02T17:22:56.537554+00:00 19994330.290256880224 27870000.000051915646 262864330.290305107832 1 60371.724276958 2024-03-02T17:22:57.529190+00:00 19994330.290353875607 27870000.000016592443 262864330.290366768837 1 60371.724288593 2024-03-02T17:22:58.534419+00:00 19994330.290580615401 27869999.999947480857 262864330.290524423122 1 60371.724300224 2024-03-02T17:22:59.539398+00:00 19994330.290342036635 27870000.000035356730 262864330.290373682976 1 60371.724311752 2024-03-02T17:23:00.535343+00:00 19994330.290081035346 27870000.000104185194 262864330.290181517601 1 60371.724323317 2024-03-02T17:23:01.534588+00:00 19994330.290564257652 27870000.000066403300 262864330.290626972914 1 60371.724334803 2024-03-02T17:23:02.527006+00:00 19994330.290059208870 27869999.999996352941 262864330.290051877499 1 60371.724346320 2024-03-02T17:23:03.522081+00:00 19994330.290362663567 27869999.999927956611 262864330.290286928415 1 60371.724357951 2024-03-02T17:23:04.526952+00:00 19994330.290449231863 27869999.999959763139 262864330.290405303240 1 60371.724369496 2024-03-02T17:23:05.524416+00:00 19994330.290217760950 27869999.999951351434 262864330.290165424347 1 60371.724381070 2024-03-02T17:23:06.524394+00:00 19994330.290382575244 27870000.000133484602 262864330.290512353182 1 60371.724392628 2024-03-02T17:23:07.523074+00:00 19994330.290427044034 27870000.000032663345 262864330.290455996990 1 60371.724404212 2024-03-02T17:23:08.523891+00:00 19994330.290188934654 27869999.999987870455 262864330.290173113346 1 60371.724415808 2024-03-02T17:23:09.525857+00:00 19994330.290309369564 27870000.000074334443 262864330.290380001068 1 60371.724427371 2024-03-02T17:23:10.524854+00:00 19994330.290216367692 27869999.999978639185 262864330.290191292763 1 60371.724438908 2024-03-02T17:23:11.521591+00:00 19994330.290220379829 27869999.999967005104 262864330.290183693171 1 60371.724450466 2024-03-02T17:23:12.520251+00:00 19994330.290187545121 27869999.999891314656 262864330.290075153112 1 60371.724462094 2024-03-02T17:23:13.524943+00:00 19994330.290360804647 27870000.000020619482 262864330.290377736092 1 60371.724473769 2024-03-02T17:23:14.533647+00:00 19994330.290128782392 27869999.999942287803 262864330.290067374706 1 60371.724485323 2024-03-02T17:23:15.531921+00:00 19994330.290377434343 27869999.999919842929 262864330.290293574333 1 60371.724496799 2024-03-02T17:23:16.523402+00:00 19994330.290179710835 27870000.000029146671 262864330.290205150843 1 60371.724508354 2024-03-02T17:23:17.521820+00:00 19994330.290272966027 27869999.999975211918 262864330.290244460106 1 60371.724520278 2024-03-02T17:23:18.552040+00:00 19994330.290200129151 27870000.000043556094 262864330.290239989758 1 60371.724531525 2024-03-02T17:23:19.523773+00:00 19994330.290541931987 27870000.000016823411 262864330.290555059910 1 60371.724543255 2024-03-02T17:23:20.537198+00:00 19994330.290126271546 27869999.999977242202 262864330.290099799633 1 60371.724554691 2024-03-02T17:23:21.525250+00:00 19994330.290533151478 27870000.000021524727 262864330.290550976992 1 60371.724566277 2024-03-02T17:23:22.526341+00:00 19994330.290080644190 27869999.999933864921 262864330.290010809898 1 60371.724577890 2024-03-02T17:23:23.529698+00:00 19994330.290414284915 27869999.999976556748 262864330.290387123823 1 60371.724589470 2024-03-02T17:23:24.530176+00:00 19994330.290227204561 27869999.999935105443 262864330.290158599615 1 60371.724601194 2024-03-02T17:23:25.543150+00:00 19994330.290303584188 27869999.999962624162 262864330.290262520313 1 60371.724612771 2024-03-02T17:23:26.543392+00:00 19994330.290015134960 27869999.999984223396 262864330.289995670319 1 60371.724624289 2024-03-02T17:23:27.538539+00:00 19994330.290339719504 27870000.000046610832 262864330.290382623672 1 60371.724635883 2024-03-02T17:23:28.540334+00:00 19994330.290336433798 27870000.000004436821 262864330.290337175131 1 60371.724647352 2024-03-02T17:23:29.531233+00:00 19994330.290301654488 27870000.000027768314 262864330.290325731039 1 60371.724658894 2024-03-02T17:23:30.528494+00:00 19994330.290290549397 27870000.000030320138 262864330.290317177773 1 60371.724670434 2024-03-02T17:23:31.525476+00:00 19994330.290038578212 27870000.000068567693 262864330.290103465319 1 60371.724682045 2024-03-02T17:23:32.528684+00:00 19994330.290465679020 27869999.999920185655 262864330.290382176638 1 60371.724693674 2024-03-02T17:23:33.533440+00:00 19994330.290230624378 27870000.000104151666 262864330.290331095457 1 60371.724705253 2024-03-02T17:23:34.533832+00:00 19994330.290245328099 27869999.999957617372 262864330.290199249983 1 60371.724716775 2024-03-02T17:23:35.529380+00:00 19994330.290300544351 27869999.999964930117 262864330.290261775255 1 60371.724728445 2024-03-02T17:23:36.537590+00:00 19994330.290324456990 27870000.000094786286 262864330.290415525436 1 60371.724739917 2024-03-02T17:23:37.528795+00:00 19994330.290288753808 27870000.000008393079 262864330.290293455124 1 60371.724751530 2024-03-02T17:23:38.532177+00:00 19994330.290329344571 27869999.999933015555 262864330.290258646011 1 60371.724763224 2024-03-02T17:23:39.542576+00:00 19994330.290226310492 27870000.000042665750 262864330.290265291929 1 60371.724774652 2024-03-02T17:23:40.529916+00:00 19994330.290106244385 27870000.000048156828 262864330.290150702000 1 60371.724786241 2024-03-02T17:23:41.531188+00:00 19994330.290016822517 27870000.000088829547 262864330.290101975203 1 60371.724797874 2024-03-02T17:23:42.536282+00:00 19994330.290388502181 27869999.999992370605 262864330.290377169847 1 60371.724809315 2024-03-02T17:23:43.524783+00:00 19994330.290567927063 27870000.000109035522 262864330.290673285723 1 60371.724821064 2024-03-02T17:23:44.539930+00:00 19994330.290185481310 27869999.999937552959 262864330.290119349957 1 60371.724832503 2024-03-02T17:23:45.528234+00:00 19994330.290231496096 27869999.999984167516 262864330.290211975574 1 60371.724844127 2024-03-02T17:23:46.532580+00:00 19994330.290359202772 27870000.000017307699 262864330.290372818708 1 60371.724855610 2024-03-02T17:23:47.524704+00:00 19994330.290239211172 27869999.999942280352 262864330.290177792311 1 60371.724867241 2024-03-02T17:23:48.529604+00:00 19994330.290203247219 27869999.999961413443 262864330.290160953999 1 60371.724878907 2024-03-02T17:23:49.537560+00:00 19994330.290341373533 27869999.999897085130 262864330.290234774351 1 60371.724890433 2024-03-02T17:23:50.533381+00:00 19994330.290336579084 27869999.999959412962 262864330.290292292833 1 60371.724901968 2024-03-02T17:23:51.530037+00:00 19994330.290207687765 27869999.999925274402 262864330.290129274130 1 60371.724913543 2024-03-02T17:23:52.530104+00:00 19994330.290122568607 27869999.999975427985 262864330.290094316006 1 60371.724925104 2024-03-02T17:23:53.528991+00:00 19994330.290391519666 27870000.000006590039 262864330.290394425392 1 60371.724936755 2024-03-02T17:23:54.535626+00:00 19994330.290079414845 27870000.000015109777 262864330.290090829134 1 60371.724948315 2024-03-02T17:23:55.534407+00:00 19994330.290294934064 27870000.000138949603 262864330.290430188179 1 60371.724959765 2024-03-02T17:23:56.523669+00:00 19994330.290211953223 27869999.999899148941 262864330.290107399225 1 60371.724971436 2024-03-02T17:23:57.532107+00:00 19994330.290114205331 27869999.999953486025 262864330.290063977242 1 60371.724982966 2024-03-02T17:23:58.528261+00:00 19994330.290292337537 27869999.999910552055 262864330.290199220181 1 60371.724994572 2024-03-02T17:23:59.531046+00:00 19994330.290203031152 27869999.999983057380 262864330.290182411671 1 60371.725006169 2024-03-02T17:24:00.532961+00:00 19994330.290429599583 27870000.000016361475 262864330.290442258120 1 60371.725017791 2024-03-02T17:24:01.537127+00:00 19994330.290282350034 27870000.000016763806 262864330.290295392275 1 60371.725029321 2024-03-02T17:24:02.533345+00:00 19994330.290254704654 27870000.000020883977 262864330.290271908045 1 60371.725040927 2024-03-02T17:24:03.536061+00:00 19994330.290280517191 27870000.000135257840 262864330.290412068367 1 60371.725052408 2024-03-02T17:24:04.528063+00:00 19994330.290263190866 27869999.999955382198 262864330.290214896202 1 60371.725063943 2024-03-02T17:24:05.524704+00:00 19994330.290351901203 27870000.000067494810 262864330.290415704250 1 60371.725075577 2024-03-02T17:24:06.529860+00:00 19994330.290086008608 27870000.000074081123 262864330.290156394243 1 60371.725087170 2024-03-02T17:24:07.531428+00:00 19994330.290331803262 27869999.999975856394 262864330.290303975344 1 60371.725098654 2024-03-02T17:24:08.523711+00:00 19994330.290219672024 27870000.000069178641 262864330.290285140276 1 60371.725110231 2024-03-02T17:24:09.523971+00:00 19994330.290198870003 27869999.999935403466 262864330.290130555630 1 60371.725121856 2024-03-02T17:24:10.528349+00:00 19994330.290068894625 27869999.999990932643 262864330.290056139231 1 60371.725133370 2024-03-02T17:24:11.523154+00:00 19994330.290617953986 27870000.000007271767 262864330.290621519089 1 60371.725145014 2024-03-02T17:24:12.529186+00:00 19994330.290302842855 27870000.000027570873 262864330.290326714516 1 60371.725156598 2024-03-02T17:24:13.530089+00:00 19994330.289941161871 27869999.999986849725 262864330.289924323559 1 60371.725168080 2024-03-02T17:24:14.522100+00:00 19994330.290592003614 27870000.000067621469 262864330.290655940771 1 60371.725179742 2024-03-02T17:24:15.529714+00:00 19994330.290107246488 27869999.999942775816 262864330.290046334267 1 60371.725191414 2024-03-02T17:24:16.538170+00:00 19994330.290580809116 27869999.999884314835 262864330.290461421013 1 60371.725202793 2024-03-02T17:24:17.521320+00:00 19994330.290054630488 27869999.999921683222 262864330.289972603321 1 60371.725214417 2024-03-02T17:24:18.525647+00:00 19994330.290184453130 27869999.999891702086 262864330.290072441101 1 60371.725225935 2024-03-02T17:24:19.520758+00:00 19994330.290142815560 27869999.999931566417 262864330.290070682764 1 60371.725237538 2024-03-02T17:24:20.523311+00:00 19994330.290292661637 27869999.999991666526 262864330.290280610323 1 60371.725249080 2024-03-02T17:24:21.520536+00:00 19994330.290249127895 27869999.999955803156 262864330.290201246738 1 60371.725260678 2024-03-02T17:24:22.522578+00:00 19994330.290067322552 27870000.000041417778 262864330.290105044842 1 60371.725272262 2024-03-02T17:24:23.523501+00:00 19994330.290430642664 27870000.000033691525 262864330.290460616350 1 60371.725283908 2024-03-02T17:24:24.529655+00:00 19994330.290046367794 27869999.999960344285 262864330.290003001690 1 60371.725295406 2024-03-02T17:24:25.523098+00:00 19994330.290471758693 27870000.000006824732 262864330.290474891663 1 60371.725306984 2024-03-02T17:24:26.523382+00:00 19994330.290472187102 27870000.000106006861 262864330.290574491024 1 60371.725318559 2024-03-02T17:24:27.523512+00:00 19994330.290404401720 27869999.999999772757 262864330.290400475264 1 60371.725330118 2024-03-02T17:24:28.522196+00:00 19994330.289757672697 27869999.999995380640 262864330.289749354124 1 60371.725341729 2024-03-02T17:24:29.525370+00:00 19994330.290650062263 27870000.000011675060 262864330.290658056736 1 60371.725353270 2024-03-02T17:24:30.522531+00:00 19994330.290110114962 27870000.000050153583 262864330.290156573057 1 60371.725364869 2024-03-02T17:24:31.524629+00:00 19994330.290402598679 27869999.999909602106 262864330.290308505297 1 60371.725376431 2024-03-02T17:24:32.523618+00:00 19994330.290583904833 27869999.999920319766 262864330.290500521660 1 60371.725388013 2024-03-02T17:24:33.524324+00:00 19994330.289916038513 27869999.999830570072 262864330.289742916822 1 60371.725399557 2024-03-02T17:24:34.521715+00:00 19994330.290460642427 27870000.000049196184 262864330.290506154299 1 60371.725411186 2024-03-02T17:24:35.526487+00:00 19994330.290171917528 27870000.000031679869 262864330.290199905634 1 60371.725422721 2024-03-02T17:24:36.523123+00:00 19994330.290483657271 27870000.000090975314 262864330.290570944548 1 60371.725434280 2024-03-02T17:24:37.521815+00:00 19994330.290505025536 27870000.000056456774 262864330.290557771921 1 60371.725445851 2024-03-02T17:24:38.521531+00:00 19994330.290072340518 27870000.000101342797 262864330.290169984102 1 60371.725457425 2024-03-02T17:24:39.521556+00:00 19994330.290249783546 27869999.999994333833 262864330.290240436792 1 60371.725469007 2024-03-02T17:24:40.522188+00:00 19994330.290348667651 27869999.999987222254 262864330.290332198143 1 60371.725480578 2024-03-02T17:24:41.521916+00:00 19994330.290369648486 27869999.999956838787 262864330.290322810411 1 60371.725492164 2024-03-02T17:24:42.522934+00:00 19994330.290294036269 27870000.000007908791 262864330.290298223495 1 60371.725503751 2024-03-02T17:24:43.524063+00:00 19994330.290309693664 27869999.999942574650 262864330.290248572826 1 60371.725515309 2024-03-02T17:24:44.522710+00:00 19994330.290484700352 27869999.999926935881 262864330.290407925844 1 60371.725527011 2024-03-02T17:24:45.533767+00:00 19994330.290161732584 27869999.999970946461 262864330.290128976107 1 60371.725538455 2024-03-02T17:24:46.522544+00:00 19994330.290253359824 27870000.000021260232 262864330.290270924568 1 60371.725550104 2024-03-02T17:24:47.528977+00:00 19994330.290465977043 27869999.999952301383 262864330.290414601564 1 60371.725561727 2024-03-02T17:24:48.533248+00:00 19994330.290244277567 27870000.000158935785 262864330.290399521589 1 60371.725573312 2024-03-02T17:24:49.534187+00:00 19994330.290426883847 27870000.000036448240 262864330.290459632874 1 60371.725584776 2024-03-02T17:24:50.524678+00:00 19994330.290228907019 27870000.000040899962 262864330.290266096592 1 60371.725596342 2024-03-02T17:24:51.523988+00:00 19994330.290127176791 27870000.000034566969 262864330.290158063173 1 60371.725608119 2024-03-02T17:24:52.541496+00:00 19994330.290185589343 27870000.000061906874 262864330.290243804455 1 60371.725619568 2024-03-02T17:24:53.530706+00:00 19994330.290123876184 27869999.999955303967 262864330.290075480938 1 60371.725631054 2024-03-02T17:24:54.523011+00:00 19994330.290403451771 27869999.999944340438 262864330.290344089270 1 60371.725642851 2024-03-02T17:24:55.542330+00:00 19994330.290280319750 27870000.000008773059 262864330.290285378695 1 60371.725654280 2024-03-02T17:24:56.529765+00:00 19994330.290369316936 27869999.999955024570 262864330.290320634842 1 60371.725665797 2024-03-02T17:24:57.524843+00:00 19994330.290326017886 27870000.000015508384 262864330.290337830782 1 60371.725677515 2024-03-02T17:24:58.537290+00:00 19994330.290345724672 27869999.999943025410 262864330.290285050869 1 60371.725689004 2024-03-02T17:24:59.529929+00:00 19994330.290220167488 27870000.000060804188 262864330.290277272463 1 60371.725700652 2024-03-02T17:25:00.536299+00:00 19994330.290299423039 27869999.999962132424 262864330.290257841349 1 60371.725712513 2024-03-02T17:25:01.561093+00:00 19994330.290426205844 27870000.000103890896 262864330.290526390076 1 60371.725723769 2024-03-02T17:25:02.533633+00:00 19994330.290130931884 27869999.999967467040 262864330.290094703436 1 60371.725735377 2024-03-02T17:25:03.536520+00:00 19994330.290499866009 27869999.999990038574 262864330.290486216545 1 60371.725746832 2024-03-02T17:25:04.526294+00:00 19994330.289984837174 27869999.999984037131 262864330.289965152740 1 60371.725758530 2024-03-02T17:25:05.537006+00:00 19994330.290558289737 27869999.999992448837 262864330.290547043085 1 60371.725770036 2024-03-02T17:25:06.531127+00:00 19994330.290389921516 27870000.000010237098 262864330.290396481752 1 60371.725781577 2024-03-02T17:25:07.528269+00:00 19994330.290275774896 27870000.000004697591 262864330.290276795626 1 60371.725793190 2024-03-02T17:25:08.531628+00:00 19994330.290258731693 27870000.000033330172 262864330.290288358927 1 60371.725804626 2024-03-02T17:25:09.519640+00:00 19994330.290368396789 27870000.000053681433 262864330.290418386459 1 60371.725816274 2024-03-02T17:25:10.526086+00:00 19994330.290277231485 27869999.999970834702 262864330.290244370699 1 60371.725827794 2024-03-02T17:25:11.521352+00:00 19994330.290213230997 27869999.999898981303 262864330.290108501911 1 60371.725839403 2024-03-02T17:25:12.524360+00:00 19994330.290359579027 27869999.999913606793 262864330.290269494057 1 60371.725851027 2024-03-02T17:25:13.528749+00:00 19994330.290452595800 27869999.999963536859 262864330.290412425995 1 60371.725862521 2024-03-02T17:25:14.521838+00:00 19994330.290249411017 27869999.999993182719 262864330.290238887072 1 60371.725874098 2024-03-02T17:25:15.522025+00:00 19994330.290042471141 27869999.999937713146 262864330.289976477623 1 60371.725885681 2024-03-02T17:25:16.522873+00:00 19994330.290232758969 27870000.000005587935 262864330.290234655142 1 60371.725897294 2024-03-02T17:25:17.526184+00:00 19994330.290161412209 27869999.999965183437 262864330.290122896433 1 60371.725908813 2024-03-02T17:25:18.521466+00:00 19994330.290410824120 27869999.999971155077 262864330.290378272533 1 60371.725920414 2024-03-02T17:25:19.523780+00:00 19994330.290188409388 27870000.000091511756 262864330.290276229382 1 60371.725931983 2024-03-02T17:25:20.523277+00:00 19994330.290501583368 27870000.000051856041 262864330.290549755096 1 60371.725943669 2024-03-02T17:25:21.533007+00:00 19994330.290178064257 27870000.000055603683 262864330.290229976177 1 60371.725955170 2024-03-02T17:25:22.526648+00:00 19994330.290249668062 27870000.000007670373 262864330.290253639221 1 60371.725966799 2024-03-02T17:25:23.531398+00:00 19994330.290297847241 27870000.000062949955 262864330.290357083082 1 60371.725978338 2024-03-02T17:25:24.528439+00:00 19994330.290422525257 27869999.999948211014 262864330.290367037058 1 60371.725989899 2024-03-02T17:25:25.527267+00:00 19994330.290233790874 27869999.999891228974 262864330.290121316910 1 60371.726001396 2024-03-02T17:25:26.520591+00:00 19994330.290195301175 27869999.999938774854 262864330.290130376816 1 60371.726013020 2024-03-02T17:25:27.524925+00:00 19994330.290236525238 27869999.999963656068 262864330.290196478367 1 60371.726024576 2024-03-02T17:25:28.523302+00:00 19994330.290481094271 27869999.999999310821 262864330.290476709604 1 60371.726036167 2024-03-02T17:25:29.524834+00:00 19994330.290205474943 27870000.000010222197 262864330.290212005377 1 60371.726047706 2024-03-02T17:25:30.521829+00:00 19994330.290316380560 27870000.000192411244 262864330.290505081415 1 60371.726059285 2024-03-02T17:25:31.522230+00:00 19994330.290692243725 27870000.000121694058 262864330.290810227394 1 60371.726070843 2024-03-02T17:25:32.520808+00:00 19994330.290151242167 27870000.000061813742 262864330.290209352970 1 60371.726082494 2024-03-02T17:25:33.527419+00:00 19994330.290224414319 27869999.999998107553 262864330.290218800306 1 60371.726094023 2024-03-02T17:25:34.523602+00:00 19994330.290252156556 27870000.000122461468 262864330.290370911360 1 60371.726105562 2024-03-02T17:25:35.520611+00:00 19994330.290017955005 27869999.999924495816 262864330.289938747883 1 60371.726117143 2024-03-02T17:25:36.521175+00:00 19994330.290298860520 27869999.999967943877 262864330.290263086557 1 60371.726128743 2024-03-02T17:25:37.523392+00:00 19994330.290253087878 27870000.000061862171 262864330.290311276913 1 60371.726140353 2024-03-02T17:25:38.526490+00:00 19994330.290284443647 27869999.999969206750 262864330.290249973536 1 60371.726151888 2024-03-02T17:25:39.523112+00:00 19994330.290330283344 27869999.999862104654 262864330.290188699961 1 60371.726163457 2024-03-02T17:25:40.522652+00:00 19994330.290275577456 27869999.999956652522 262864330.290228545666 1 60371.726175028 2024-03-02T17:25:41.522413+00:00 19994330.290115311742 27870000.000070754439 262864330.290182352066 1 60371.726186674 2024-03-02T17:25:42.528625+00:00 19994330.290621589869 27869999.999904159456 262864330.290522038937 1 60371.726198160 2024-03-02T17:25:43.521016+00:00 19994330.290490232408 27870000.000058472157 262864330.290545016527 1 60371.726209756 2024-03-02T17:25:44.522914+00:00 19994330.290283072740 27870000.000011511147 262864330.290290892124 1 60371.726221371 2024-03-02T17:25:45.526422+00:00 19994330.290273196995 27870000.000048480928 262864330.290317982435 1 60371.726232939 2024-03-02T17:25:46.525982+00:00 19994330.290090508759 27869999.999995343387 262864330.290082156658 1 60371.726244533 2024-03-02T17:25:47.527603+00:00 19994330.290171887726 27870000.000047247857 262864330.290215432644 1 60371.726256064 2024-03-02T17:25:48.523898+00:00 19994330.290605604649 27869999.999996315688 262864330.290598213673 1 60371.726267646 2024-03-02T17:25:49.524641+00:00 19994330.289995390922 27869999.999934922904 262864330.289926618338 1 60371.726279195 2024-03-02T17:25:50.522436+00:00 19994330.290211956948 27869999.999947603792 262864330.290155857801 1 60371.726290779 2024-03-02T17:25:51.523268+00:00 19994330.290614835918 27870000.000075772405 262864330.290686905384 1 60371.726302366 2024-03-02T17:25:52.524391+00:00 19994330.290051523596 27870000.000083245337 262864330.290131062269 1 60371.726313926 2024-03-02T17:25:53.523186+00:00 19994330.290351308882 27870000.000000305474 262864330.290347903967 1 60371.726325510 2024-03-02T17:25:54.524051+00:00 19994330.290282841772 27870000.000001896173 262864330.290281057358 1 60371.726337124 2024-03-02T17:25:55.527475+00:00 19994330.290448639542 27870000.000085446984 262864330.290530383587 1 60371.726348639 2024-03-02T17:25:56.522349+00:00 19994330.290344994515 27869999.999943546951 262864330.290284842253 1 60371.726360194 2024-03-02T17:25:57.520766+00:00 19994330.290144737810 27869999.999948814511 262864330.290089845657 1 60371.726371794 2024-03-02T17:25:58.522988+00:00 19994330.290151111782 27869999.999872040004 262864330.290019452572 1 60371.726383348 2024-03-02T17:25:59.521283+00:00 19994330.290112093091 27869999.999944958836 262864330.290053367615 1 60371.726394923 2024-03-02T17:26:00.521330+00:00 19994330.290256764740 27870000.000088281929 262864330.290341347456 1 60371.726406491 2024-03-02T17:26:01.520852+00:00 19994330.290485024452 27870000.000012814999 262864330.290494143963 1 60371.726418172 2024-03-02T17:26:02.530027+00:00 19994330.289967611432 27870000.000070225447 262864330.290034115314 1 60371.726429732 2024-03-02T17:26:03.528795+00:00 19994330.290144503117 27870000.000028524548 262864330.290169328451 1 60371.726441363 2024-03-02T17:26:04.533771+00:00 19994330.290314726532 27870000.000035315752 262864330.290346354246 1 60371.726452895 2024-03-02T17:26:05.530163+00:00 19994330.290057860315 27870000.000023599714 262864330.290077775717 1 60371.726464451 2024-03-02T17:26:06.528537+00:00 19994330.290384128690 27869999.999996799976 262864330.290377259254 1 60371.726476060 2024-03-02T17:26:07.531561+00:00 19994330.290440317243 27870000.000019550323 262864330.290456175804 1 60371.726487677 2024-03-02T17:26:08.535247+00:00 19994330.290184266865 27869999.999924965203 262864330.290105521679 1 60371.726499155 2024-03-02T17:26:09.526999+00:00 19994330.290061559528 27870000.000055845827 262864330.290113717318 1 60371.726510806 2024-03-02T17:26:10.533638+00:00 19994330.290353883058 27869999.999994497746 262864330.290344685316 1 60371.726522281 2024-03-02T17:26:11.525096+00:00 19994330.290506776422 27870000.000062048435 262864330.290565133095 1 60371.726533877 2024-03-02T17:26:12.526943+00:00 19994330.290284011513 27870000.000024449080 262864330.290304750204 1 60371.726545481 2024-03-02T17:26:13.529603+00:00 19994330.290179893374 27870000.000017780811 262864330.290193974972 1 60371.726557084 2024-03-02T17:26:14.532084+00:00 19994330.290328945965 27870000.000034529716 262864330.290359795094 1 60371.726568688 2024-03-02T17:26:15.534667+00:00 19994330.290211856365 27870000.000022511929 262864330.290230661631 1 60371.726580190 2024-03-02T17:26:16.528446+00:00 19994330.290237989277 27870000.000020079315 262864330.290254384279 1 60371.726591713 2024-03-02T17:26:17.523971+00:00 19994330.290217496455 27870000.000044651330 262864330.290258437395 1 60371.726603399 2024-03-02T17:26:18.533632+00:00 19994330.290123697370 27869999.999985020608 262864330.290105015039 1 60371.726614904 2024-03-02T17:26:19.527712+00:00 19994330.290293160826 27869999.999982424080 262864330.290271878242 1 60371.726626469 2024-03-02T17:26:20.526917+00:00 19994330.290515542030 27869999.999987661839 262864330.290499508381 1 60371.726637999 2024-03-02T17:26:21.523097+00:00 19994330.290307484567 27869999.999973881990 262864330.290277689695 1 60371.726649949 2024-03-02T17:26:22.555592+00:00 19994330.290091637522 27869999.999937910587 262864330.290025860071 1 60371.726661266 2024-03-02T17:26:23.533344+00:00 19994330.290298402309 27869999.999964747578 262864330.290259450674 1 60371.726672881 2024-03-02T17:26:24.536943+00:00 19994330.290444869548 27870000.000046961010 262864330.290488153696 1 60371.726684460 2024-03-02T17:26:25.537405+00:00 19994330.290031496435 27870000.000089373440 262864330.290117174387 1 60371.726695972 2024-03-02T17:26:26.531966+00:00 19994330.290334906429 27869999.999930012971 262864330.290261238813 1 60371.726707514 2024-03-02T17:26:27.529217+00:00 19994330.290323879570 27870000.000035174191 262864330.290355354548 1 60371.726719045 2024-03-02T17:26:28.525498+00:00 19994330.290308870375 27869999.999991025776 262864330.290296196938 1 60371.726730763 2024-03-02T17:26:29.537967+00:00 19994330.290239706635 27869999.999980110675 262864330.290216147900 1 60371.726742154 2024-03-02T17:26:30.522075+00:00 19994330.290260404348 27869999.999837733805 262864330.290094435215 1 60371.726753793 2024-03-02T17:26:31.527697+00:00 19994330.290105652064 27869999.999954007566 262864330.290055960417 1 60371.726765334 2024-03-02T17:26:32.524822+00:00 19994330.290404699743 27870000.000005792826 262864330.290406793356 1 60371.726776957 2024-03-02T17:26:33.529024+00:00 19994330.290253102779 27869999.999992482364 262864330.290241897106 1 60371.726788488 2024-03-02T17:26:34.525366+00:00 19994330.290122572333 27869999.999964557588 262864330.290083438158 1 60371.726800088 2024-03-02T17:26:35.527640+00:00 19994330.290218222886 27870000.000089123845 262864330.290303647518 1 60371.726811672 2024-03-02T17:26:36.528450+00:00 19994330.290349822491 27869999.999961182475 262864330.290307313204 1 60371.726823251 2024-03-02T17:26:37.528846+00:00 19994330.290236651897 27869999.999978888780 262864330.290211856365 1 60371.726834758 2024-03-02T17:26:38.523075+00:00 19994330.290304105729 27870000.000030897558 262864330.290331304073 1 60371.726847499 2024-03-02T17:26:39.623926+00:00 19994330.290105454624 27870000.000109929591 262864330.290211707354 1 60371.726858030 2024-03-02T17:26:40.533803+00:00 19994330.290256612003 27869999.999981995672 262864330.290234923363 1 60371.726869558 2024-03-02T17:26:41.529805+00:00 19994330.290179625154 27869999.999965321273 262864330.290141224861 1 60371.726881102 2024-03-02T17:26:42.527211+00:00 19994330.290499307215 27869999.999939166009 262864330.290434777737 1 60371.726892720 2024-03-02T17:26:43.530985+00:00 19994330.290281143039 27870000.000032365322 262864330.290309816599 1 60371.726904206 2024-03-02T17:26:44.523438+00:00 19994330.290384743363 27869999.999901328236 262864330.290282368660 1 60371.726915785 2024-03-02T17:26:45.523806+00:00 19994330.290343094617 27870000.000074099749 262864330.290413498878 1 60371.726927357 2024-03-02T17:26:46.523646+00:00 19994330.290393605828 27870000.000100433826 262864330.290490329266 1 60371.726938924 2024-03-02T17:26:47.523033+00:00 19994330.290194712579 27870000.000028915703 262864330.290219932795 1 60371.726950548 2024-03-02T17:26:48.527337+00:00 19994330.290111213923 27869999.999891106039 262864330.289998620749 1 60371.726962106 2024-03-02T17:26:49.526007+00:00 19994330.290138863027 27870000.000000402331 262864330.290135592222 1 60371.726973723 2024-03-02T17:26:50.529657+00:00 19994330.290534771979 27869999.999985605478 262864330.290516674519 1 60371.726985385 2024-03-02T17:26:51.537235+00:00 19994330.290221232921 27869999.999922700226 262864330.290140241385 1 60371.726996852 2024-03-02T17:26:52.527988+00:00 19994330.290245600045 27870000.000061079860 262864330.290302991867 1 60371.727008472 2024-03-02T17:26:53.531965+00:00 19994330.290442988276 27870000.000031448901 262864330.290470719337 1 60371.727020032 2024-03-02T17:26:54.530736+00:00 19994330.290160939097 27869999.999959010631 262864330.290116250515 1 60371.727031674 2024-03-02T17:26:55.536666+00:00 19994330.290360908955 27870000.000001955777 262864330.290359169245 1 60371.727043284 2024-03-02T17:26:56.539711+00:00 19994330.290329851210 27870000.000000704080 262864330.290326863527 1 60371.727054707 2024-03-02T17:26:57.526651+00:00 19994330.290285255760 27869999.999940123409 262864330.290221691132 1 60371.727066285 2024-03-02T17:26:58.527049+00:00 19994330.290173787624 27870000.000099897385 262864330.290270000696 1 60371.727077962 2024-03-02T17:26:59.535903+00:00 19994330.290029309690 27870000.000025611371 262864330.290051221848 1 60371.727089673 2024-03-02T17:27:00.547775+00:00 19994330.290620192885 27870000.000115986913 262864330.290732502937 1 60371.727101050 2024-03-02T17:27:01.530703+00:00 19994330.290447067469 27869999.999973144382 262864330.290416508913 1 60371.727112594 2024-03-02T17:27:02.528094+00:00 19994330.290061533451 27869999.999962147325 262864330.290019989014 1 60371.727124126 2024-03-02T17:27:03.524477+00:00 19994330.290332358330 27869999.999897845089 262864330.290226489305 1 60371.727135696 2024-03-02T17:27:04.524109+00:00 19994330.290596630424 27869999.999847821891 262864330.290440768003 1 60371.727147317 2024-03-02T17:27:05.528182+00:00 19994330.290034629405 27869999.999914355576 262864330.289945274591 1 60371.727158844 2024-03-02T17:27:06.524058+00:00 19994330.290114849806 27869999.999930508435 262864330.290041655302 1 60371.727170534 2024-03-02T17:27:07.534155+00:00 19994330.290003705770 27869999.999827783555 262864330.289827793837 1 60371.727181960 2024-03-02T17:27:08.521311+00:00 19994330.290298465639 27870000.000048402697 262864330.290343165398 1 60371.727193524 2024-03-02T17:27:09.520454+00:00 19994330.290445260704 27870000.000061634928 262864330.290503203869 1 60371.727205166 2024-03-02T17:27:10.526331+00:00 19994330.290454290807 27870000.000041488558 262864330.290492087603 1 60371.727216732 2024-03-02T17:27:11.525676+00:00 19994330.290072210133 27870000.000187147409 262864330.290255665779 1 60371.727228277 2024-03-02T17:27:12.523151+00:00 19994330.290288686752 27869999.999956045300 262864330.290241032839 1 60371.727239952 2024-03-02T17:27:13.531887+00:00 19994330.290400665253 27869999.999890539795 262864330.290287494659 1 60371.727251567 2024-03-02T17:27:14.535389+00:00 19994330.290077921003 27869999.999980077147 262864330.290054321289 1 60371.727263173 2024-03-02T17:27:15.538150+00:00 19994330.290437944233 27869999.999941069633 262864330.290375322104 1 60371.727274671 2024-03-02T17:27:16.531548+00:00 19994330.290142871439 27870000.000048018992 262864330.290187180042 1 60371.727286211 2024-03-02T17:27:17.528621+00:00 19994330.290139213204 27870000.000028084964 262864330.290163576603 1 60371.727297849 2024-03-02T17:27:18.534127+00:00 19994330.290229506791 27870000.000047851354 262864330.290273666382 1 60371.727309389 2024-03-02T17:27:19.531183+00:00 19994330.290395617485 27870000.000021398067 262864330.290413320065 1 60371.727321036 2024-03-02T17:27:20.537516+00:00 19994330.290115483105 27869999.999999973923 262864330.290111750364 1 60371.727332540 2024-03-02T17:27:21.531474+00:00 19994330.290208265185 27869999.999953288585 262864330.290157854557 1 60371.727344124 2024-03-02T17:27:22.532289+00:00 19994330.290431350470 27869999.999941457063 262864330.290369123220 1 60371.727355728 2024-03-02T17:27:23.534932+00:00 19994330.290303133428 27869999.999917615205 262864330.290217071772 1 60371.727367294 2024-03-02T17:27:24.534172+00:00 19994330.290208280087 27869999.999976105988 262864330.290180683136 1 60371.727378812 2024-03-02T17:27:25.529333+00:00 19994330.290085516870 27869999.999947272241 262864330.290029108524 1 60371.727390357 2024-03-02T17:27:26.526815+00:00 19994330.290185466409 27870000.000005304813 262864330.290187060833 1 60371.727401929 2024-03-02T17:27:27.526622+00:00 19994330.290280010551 27869999.999987762421 262864330.290264070034 1 60371.727413504 2024-03-02T17:27:28.526730+00:00 19994330.290577050298 27870000.000109475106 262864330.290682822466 1 60371.727425141 2024-03-02T17:27:29.532164+00:00 19994330.290251944214 27870000.000042580068 262864330.290290832520 1 60371.727436614 2024-03-02T17:27:30.523468+00:00 19994330.290393024683 27869999.999966796488 262864330.290356129408 1 60371.727448244 2024-03-02T17:27:31.528232+00:00 19994330.290312461555 27869999.999966807663 262864330.290275573730 1 60371.727459777 2024-03-02T17:27:32.524698+00:00 19994330.290173277259 27870000.000027257949 262864330.290196835995 1 60371.727471335 2024-03-02T17:27:33.523326+00:00 19994330.290052503347 27869999.999922085553 262864330.289970904589 1 60371.727483159 2024-03-02T17:27:34.544921+00:00 19994330.290341049433 27869999.999955378473 262864330.290292739868 1 60371.727494492 2024-03-02T17:27:35.524110+00:00 19994330.290316630155 27870000.000160746276 262864330.290473699570 1 60371.727506208 2024-03-02T17:27:36.536399+00:00 19994330.290378518403 27870000.000091645867 262864330.290466457605 1 60371.727517670 2024-03-02T17:27:37.526730+00:00 19994330.290317125618 27870000.000005260110 262864330.290318667889 1 60371.727529244 2024-03-02T17:27:38.526687+00:00 19994330.290395736694 27870000.000038117170 262864330.290430158377 1 60371.727540766 2024-03-02T17:27:39.522186+00:00 19994330.290325276554 27870000.000048670918 262864330.290370255709 1 60371.727552410 2024-03-02T17:27:40.528231+00:00 19994330.290461000055 27870000.000029675663 262864330.290486991405 1 60371.727564007 2024-03-02T17:27:41.530190+00:00 19994330.290444016457 27870000.000054229051 262864330.290494561195 1 60371.727575648 2024-03-02T17:27:42.536007+00:00 19994330.290049482137 27869999.999993670732 262864330.290039479733 1 60371.727587117 2024-03-02T17:27:43.526951+00:00 19994330.290239959955 27870000.000038169324 262864330.290274441242 1 60371.727598694 2024-03-02T17:27:44.527143+00:00 19994330.290209840983 27869999.999903339893 262864330.290109485388 1 60371.727610256 2024-03-02T17:27:45.526118+00:00 19994330.290262874216 27869999.999883912504 262864330.290143102407 1 60371.727621819 2024-03-02T17:27:46.525193+00:00 19994330.290373392403 27869999.999905660748 262864330.290275335312 1 60371.727633449 2024-03-02T17:27:47.529997+00:00 19994330.290435004979 27869999.999961297959 262864330.290392607450 1 60371.727645110 2024-03-02T17:27:48.537530+00:00 19994330.290092125535 27869999.999990466982 262864330.290078878403 1 60371.727656571 2024-03-02T17:27:49.527754+00:00 19994330.290186554193 27869999.999977659434 262864330.290160506964 1 60371.727668373 2024-03-02T17:27:50.547466+00:00 19994330.290320206434 27870000.000059343874 262864330.290375858545 1 60371.727679797 2024-03-02T17:27:51.534396+00:00 19994330.290183931589 27869999.999900657684 262864330.290080904961 1 60371.727691404 2024-03-02T17:27:52.537304+00:00 19994330.290329542011 27870000.000060413033 262864330.290386259556 1 60371.727702888 2024-03-02T17:27:53.529501+00:00 19994330.290188435465 27869999.999908439815 262864330.290093183517 1 60371.727714460 2024-03-02T17:27:54.529385+00:00 19994330.290438048542 27870000.000012375414 262864330.290446728468 1 60371.727726087 2024-03-02T17:27:55.533892+00:00 19994330.290157679468 27869999.999918803573 262864330.290072798729 1 60371.727737567 2024-03-02T17:27:56.525820+00:00 19994330.290203571320 27869999.999981399626 262864330.290181279182 1 60371.727749162 2024-03-02T17:27:57.527652+00:00 19994330.290318850428 27869999.999978251755 262864330.290293395519 1 60371.727760731 2024-03-02T17:27:58.527193+00:00 19994330.290353707969 27870000.000042028725 262864330.290392041206 1 60371.727772441 2024-03-02T17:27:59.538895+00:00 19994330.290237173438 27869999.999998684973 262864330.290232181549 1 60371.727783904 2024-03-02T17:28:00.529352+00:00 19994330.290222313255 27870000.000021990389 262864330.290240615606 1 60371.727795558 2024-03-02T17:28:01.536225+00:00 19994330.290269304067 27870000.000048093498 262864330.290313720703 1 60371.727807001 2024-03-02T17:28:02.524889+00:00 19994330.290364943445 27869999.999972626567 262864330.290333896875 1 60371.727818562 2024-03-02T17:28:03.523743+00:00 19994330.290402714163 27870000.000045828521 262864330.290444850922 1 60371.727830211 2024-03-02T17:28:04.530196+00:00 19994330.290075156838 27869999.999967582524 262864330.290039032698 1 60371.727841708 2024-03-02T17:28:05.523573+00:00 19994330.290356047451 27870000.000012572855 262864330.290364921093 1 60371.727853318 2024-03-02T17:28:06.526656+00:00 19994330.290203172714 27869999.999940387905 262864330.290139883757 1 60371.727864900 2024-03-02T17:28:07.527337+00:00 19994330.290327120572 27870000.000085692853 262864330.290409117937 1 60371.727876436 2024-03-02T17:28:08.524086+00:00 19994330.290158897638 27869999.999984506518 262864330.290139704943 1 60371.727888006 2024-03-02T17:28:09.523729+00:00 19994330.290157049894 27870000.000012680888 262864330.290166050196 1 60371.727899658 2024-03-02T17:28:10.530515+00:00 19994330.290167249739 27869999.999897945672 262864330.290061503649 1 60371.727911248 2024-03-02T17:28:11.531844+00:00 19994330.290282931179 27869999.999985210598 262864330.290264457464 1 60371.727922793 2024-03-02T17:28:12.529336+00:00 19994330.290321592242 27870000.000061109662 262864330.290378987789 1 60371.727934361 2024-03-02T17:28:13.528733+00:00 19994330.290174607188 27869999.999987952411 262864330.290158867836 1 60371.727945881 2024-03-02T17:28:14.524138+00:00 19994330.290442083031 27870000.000146247447 262864330.290584623814 1 60371.727957442 2024-03-02T17:28:15.522995+00:00 19994330.290236569941 27869999.999953337014 262864330.290186196566 1 60371.727969053 2024-03-02T17:28:16.526159+00:00 19994330.290324687958 27870000.000015895814 262864330.290336877108 1 60371.727980579 2024-03-02T17:28:17.522026+00:00 19994330.290247678757 27870000.000012196600 262864330.290256172419 1 60371.727992138 2024-03-02T17:28:18.520768+00:00 19994330.290462203324 27869999.999982796609 262864330.290441304445 1 60371.728003947 2024-03-02T17:28:19.540983+00:00 19994330.290231186897 27869999.999982032925 262864330.290209531784 1 60371.728015459 2024-03-02T17:28:20.535655+00:00 19994330.290239449590 27869999.999923378229 262864330.290159136057 1 60371.728026858 2024-03-02T17:28:21.520527+00:00 19994330.290328420699 27870000.000010222197 262864330.290334939957 1 60371.728038478 2024-03-02T17:28:22.524470+00:00 19994330.290307987481 27869999.999909501523 262864330.290213793516 1 60371.728050036 2024-03-02T17:28:23.523118+00:00 19994330.290276717395 27870000.000136226416 262864330.290409237146 1 60371.728061588 2024-03-02T17:28:24.521189+00:00 19994330.290526393801 27870000.000125247985 262864330.290647953749 1 60371.728073162 2024-03-02T17:28:25.521231+00:00 19994330.290213923901 27870000.000022456050 262864330.290232688189 1 60371.728084793 2024-03-02T17:28:26.526153+00:00 19994330.290093634278 27870000.000094138086 262864330.290184080601 1 60371.728096322 2024-03-02T17:28:27.522204+00:00 19994330.290427569300 27870000.000023223460 262864330.290447086096 1 60371.728107892 2024-03-02T17:28:28.521887+00:00 19994330.290278859437 27870000.000025525689 262864330.290300667286 1 60371.728119463 2024-03-02T17:28:29.521634+00:00 19994330.290356215090 27869999.999960638583 262864330.290313154459 1 60371.728131076 2024-03-02T17:28:30.524945+00:00 19994330.290254622698 27870000.000008657575 262864330.290259569883 1 60371.728142606 2024-03-02T17:28:31.521121+00:00 19994330.290373880416 27870000.000028502196 262864330.290398687124 1 60371.728154177 2024-03-02T17:28:32.520899+00:00 19994330.290222391486 27870000.000014524907 262864330.290233194828 1 60371.728165761 2024-03-02T17:28:33.521725+00:00 19994330.290329955518 27869999.999973710626 262864330.290299981833 1 60371.728177343 2024-03-02T17:28:34.522382+00:00 19994330.290207043290 27870000.000064615160 262864330.290267944336 1 60371.728188945 2024-03-02T17:28:35.524847+00:00 19994330.290378760546 27869999.999952033162 262864330.290327072144 1 60371.728200520 2024-03-02T17:28:36.524909+00:00 19994330.290004301816 27869999.999974172562 262864330.289974778891 1 60371.728212130 2024-03-02T17:28:37.528034+00:00 19994330.290447052568 27869999.999944340438 262864330.290387690067 1 60371.728223627 2024-03-02T17:28:38.521406+00:00 19994330.290416419506 27869999.999991443008 262864330.290404170752 1 60371.728235224 2024-03-02T17:28:39.523369+00:00 19994330.290353111923 27869999.999962318689 262864330.290311753750 1 60371.728246777 2024-03-02T17:28:40.521563+00:00 19994330.290069982409 27870000.000022623688 262864330.290088891983 1 60371.728258468 2024-03-02T17:28:41.531623+00:00 19994330.290040928870 27869999.999946717173 262864330.289983958006 1 60371.728270017 2024-03-02T17:28:42.529486+00:00 19994330.290406096727 27870000.000015914440 262864330.290418326855 1 60371.728281552 2024-03-02T17:28:43.526095+00:00 19994330.290247347206 27869999.999999817461 262864330.290243476629 1 60371.728293276 2024-03-02T17:28:44.539068+00:00 19994330.290240563452 27870000.000085242093 262864330.290322095156 1 60371.728304733 2024-03-02T17:28:45.528947+00:00 19994330.290413945913 27870000.000007890165 262864330.290418148041 1 60371.728316212 2024-03-02T17:28:46.520715+00:00 19994330.290173254907 27869999.999947715551 262864330.290117293596 1 60371.728327823 2024-03-02T17:28:47.523871+00:00 19994330.290196694434 27870000.000054106116 262864330.290247112513 1 60371.728339550 2024-03-02T17:28:48.537133+00:00 19994330.290524411947 27869999.999984063208 262864330.290504783392 1 60371.728351126 2024-03-02T17:28:49.537325+00:00 19994330.290094237775 27869999.999990336597 262864330.290080875158 1 60371.728362641 2024-03-02T17:28:50.532232+00:00 19994330.290361754596 27869999.999998863786 262864330.290356934071 1 60371.728374374 2024-03-02T17:28:51.545929+00:00 19994330.290164448321 27869999.999925497919 262864330.290086239576 1 60371.728385754 2024-03-02T17:28:52.529167+00:00 19994330.290648236871 27869999.999984882772 262864330.290629446507 1 60371.728397455 2024-03-02T17:28:53.540089+00:00 19994330.290314625949 27869999.999990504235 262864330.290301412344 1 60371.728408904 2024-03-02T17:28:54.529309+00:00 19994330.290340229869 27869999.999993108213 262864330.290329635143 1 60371.728420472 2024-03-02T17:28:55.528764+00:00 19994330.290242280811 27869999.999939914793 262864330.290178507566 1 60371.728432059 2024-03-02T17:28:56.529908+00:00 19994330.289986692369 27870000.000118706375 262864330.290101706982 1 60371.728443647 2024-03-02T17:28:57.531076+00:00 19994330.290477573872 27870000.000107325613 262864330.290581196547 1 60371.728455197 2024-03-02T17:28:58.529039+00:00 19994330.290251597762 27870000.000039517879 262864330.290287435055 1 60371.728466726 2024-03-02T17:28:59.525111+00:00 19994330.290283311158 27870000.000028245151 262864330.290307879448 1 60371.728478381 2024-03-02T17:29:00.532149+00:00 19994330.290210258216 27870000.000004135072 262864330.290210694075 1 60371.728489908 2024-03-02T17:29:01.528087+00:00 19994330.290493492037 27870000.000008404255 262864330.290498197079 1 60371.728501458 2024-03-02T17:29:02.525931+00:00 19994330.290199283510 27869999.999911088496 262864330.290106683969 1 60371.728512999 2024-03-02T17:29:03.523116+00:00 19994330.290134299546 27870000.000071968883 262864330.290202587843 1 60371.728524569 2024-03-02T17:29:04.522751+00:00 19994330.290634468198 27870000.000054728240 262864330.290685474873 1 60371.728536153 2024-03-02T17:29:05.523647+00:00 19994330.290157657117 27870000.000024575740 262864330.290178537369 1 60371.728547705 2024-03-02T17:29:06.521756+00:00 19994330.290382970124 27870000.000083681196 262864330.290462970734 1 60371.728559290 2024-03-02T17:29:07.522656+00:00 19994330.290274433792 27870000.000058423728 262864330.290329158306 1 60371.728570858 2024-03-02T17:29:08.522130+00:00 19994330.290561780334 27869999.999914269894 262864330.290472328663 1 60371.728582469 2024-03-02T17:29:09.525344+00:00 19994330.290023647249 27869999.999994870275 262864330.290014833212 1 60371.728594023 2024-03-02T17:29:10.523622+00:00 19994330.290338110179 27869999.999994706362 262864330.290329098701 1 60371.728605595 2024-03-02T17:29:11.523427+00:00 19994330.290230318904 27869999.999955248088 262864330.290181875229 1 60371.728617161 2024-03-02T17:29:12.522701+00:00 19994330.290424760431 27869999.999986857176 262864330.290407925844 1 60371.728628771 2024-03-02T17:29:13.525792+00:00 19994330.290351845324 27870000.000015325844 262864330.290363460779 1 60371.728640422 2024-03-02T17:29:14.532444+00:00 19994330.290099423379 27870000.000033516437 262864330.290129244328 1 60371.728652068 2024-03-02T17:29:15.538715+00:00 19994330.290305133909 27869999.999978572130 262864330.290280014277 1 60371.728663439 2024-03-02T17:29:16.521130+00:00 19994330.290369536728 27869999.999906610698 262864330.290272444487 1 60371.728675090 2024-03-02T17:29:17.527740+00:00 19994330.290338121355 27869999.999972060323 262864330.290306478739 1 60371.728686737 2024-03-02T17:29:18.534098+00:00 19994330.290226209909 27870000.000016272068 262864330.290238797665 1 60371.728698242 2024-03-02T17:29:19.528047+00:00 19994330.290085352957 27869999.999921776354 262864330.290003418922 1 60371.728709868 2024-03-02T17:29:20.532608+00:00 19994330.290438972414 27870000.000037305057 262864330.290472596884 1 60371.728721368 2024-03-02T17:29:21.526218+00:00 19994330.290260426700 27869999.999981138855 262864330.290237873793 1 60371.728732998 2024-03-02T17:29:22.531073+00:00 19994330.290144380182 27869999.999900992960 262864330.290041685104 1 60371.728744641 2024-03-02T17:29:23.537012+00:00 19994330.290520552546 27870000.000007268041 262864330.290524125099 1 60371.728756083 2024-03-02T17:29:24.525553+00:00 19994330.290097638965 27869999.999937836081 262864330.290031790733 1 60371.728767671 2024-03-02T17:29:25.526747+00:00 19994330.290332987905 27869999.999981835485 262864330.290311098099 1 60371.728779346 2024-03-02T17:29:26.535459+00:00 19994330.290269989520 27869999.999974887818 262864330.290241181850 1 60371.728790881 2024-03-02T17:29:27.532079+00:00 19994330.290370710194 27869999.999985799193 262864330.290352821350 1 60371.728802336 2024-03-02T17:29:28.521848+00:00 19994330.290303837508 27870000.000034477562 262864330.290334612131 1 60371.728813992 2024-03-02T17:29:29.528897+00:00 19994330.290249831975 27870000.000057529658 262864330.290303647518 1 60371.728825545 2024-03-02T17:29:30.527084+00:00 19994330.290324583650 27869999.999986797571 262864330.290307700634 1 60371.728837131 2024-03-02T17:29:31.528074+00:00 19994330.290470175445 27869999.999970156699 262864330.290436655283 1 60371.728848728 2024-03-02T17:29:32.530076+00:00 19994330.290100947022 27870000.000054404140 262864330.290151655674 1 60371.728860329 2024-03-02T17:29:33.532416+00:00 19994330.290279679000 27869999.999947391450 262864330.290223389864 1 60371.728871861 2024-03-02T17:29:34.528854+00:00 19994330.290307953954 27870000.000050060451 262864330.290354311466 1 60371.728883496 2024-03-02T17:29:35.533997+00:00 19994330.290313750505 27869999.999978214502 262864330.290288269520 1 60371.728895163 2024-03-02T17:29:36.542098+00:00 19994330.290123660117 27869999.999929279089 262864330.290049254894 1 60371.728906721 2024-03-02T17:29:37.540659+00:00 19994330.290369182825 27870000.000026807189 262864330.290392309427 1 60371.728918283 2024-03-02T17:29:38.539683+00:00 19994330.290316831321 27870000.000024564564 262864330.290337681770 1 60371.728929816 2024-03-02T17:29:39.536105+00:00 19994330.290204249322 27870000.000021487474 262864330.290222048759 1 60371.728941283 2024-03-02T17:29:40.526885+00:00 19994330.290307890624 27869999.999992214143 262864330.290296405554 1 60371.728952905 2024-03-02T17:29:41.530988+00:00 19994330.290241166949 27870000.000076424330 262864330.290313899517 1 60371.728964527 2024-03-02T17:29:42.535095+00:00 19994330.290446612984 27870000.000055644661 262864330.290498554707 1 60371.728976113 2024-03-02T17:29:43.536153+00:00 19994330.290266510099 27869999.999996300787 262864330.290259122849 1 60371.728987528 2024-03-02T17:29:44.522400+00:00 19994330.290326952934 27870000.000064361840 262864330.290387630463 1 60371.728999109 2024-03-02T17:29:45.523054+00:00 19994330.289968524128 27870000.000009730458 262864330.289974540472 1 60371.729010801 2024-03-02T17:29:46.533203+00:00 19994330.290625613183 27869999.999975655228 262864330.290597558022 1 60371.729022264 2024-03-02T17:29:47.523653+00:00 19994330.290314309299 27870000.000042036176 262864330.290352642536 1 60371.729033869 2024-03-02T17:29:48.526305+00:00 19994330.290236022323 27869999.999957364053 262864330.290189683437 1 60371.729045491 2024-03-02T17:29:49.530419+00:00 19994330.290419228375 27869999.999962244183 262864330.290377765894 1 60371.729057032 2024-03-02T17:29:50.527545+00:00 19994330.290235701948 27870000.000031661242 262864330.290263652802 1 60371.729068602 2024-03-02T17:29:51.527148+00:00 19994330.290245495737 27869999.999982025474 262864330.290223836899 1 60371.729080257 2024-03-02T17:29:52.534173+00:00 19994330.290412962437 27870000.000097032636 262864330.290506303310 1 60371.729091857 2024-03-02T17:29:53.536428+00:00 19994330.290280506015 27870000.000043734908 262864330.290320575237 1 60371.729103331 2024-03-02T17:29:54.527770+00:00 19994330.290179222822 27869999.999927259982 262864330.290102779865 1 60371.729115061 2024-03-02T17:29:55.541333+00:00 19994330.290393795818 27870000.000014208257 262864330.290404319763 1 60371.729126509 2024-03-02T17:29:56.530381+00:00 19994330.290271006525 27869999.999956846237 262864330.290224164724 1 60371.729138118 2024-03-02T17:29:57.533375+00:00 19994330.290441598743 27870000.000079844147 262864330.290517747402 1 60371.729149665 2024-03-02T17:29:58.531013+00:00 19994330.290425758809 27870000.000031854957 262864330.290453910828 1 60371.729161192 2024-03-02T17:29:59.526985+00:00 19994330.290347982198 27869999.999925348908 262864330.290269643068 1 60371.729172779 2024-03-02T17:30:00.528126+00:00 19994330.290260192007 27870000.000062007457 262864330.290318518877 1 60371.729184427 2024-03-02T17:30:01.534468+00:00 19994330.290277902037 27869999.999889846891 262864330.290164053440 1 60371.729196039 2024-03-02T17:30:02.537734+00:00 19994330.290461052209 27870000.000093780458 262864330.290551155806 1 60371.729207579 2024-03-02T17:30:03.534833+00:00 19994330.290233559906 27869999.999979585409 262864330.290209442377 1 60371.729219153 2024-03-02T17:30:04.534768+00:00 19994330.290114440024 27870000.000016044825 262864330.290126770735 1 60371.729230745 2024-03-02T17:30:05.536338+00:00 19994330.290454812348 27870000.000056490302 262864330.290507614613 1 60371.729242274 2024-03-02T17:30:06.532449+00:00 19994330.290324505419 27870000.000062502921 262864330.290383309126 1 60371.729253887 2024-03-02T17:30:07.535834+00:00 19994330.290465723723 27870000.000023666769 262864330.290485680103 1 60371.729265521 2024-03-02T17:30:08.540998+00:00 19994330.290188875049 27870000.000007141382 262864330.290192335844 1 60371.729276981 2024-03-02T17:30:09.531192+00:00 19994330.290258325636 27869999.999933820218 262864330.290188431740 1 60371.729288469 2024-03-02T17:30:10.523689+00:00 19994330.290266599506 27870000.000104103237 262864330.290367007256 1 60371.729300095 2024-03-02T17:30:11.528197+00:00 19994330.290474671870 27869999.999988943338 262864330.290459930897 1 60371.729311710 2024-03-02T17:30:12.531718+00:00 19994330.290322523564 27870000.000060226768 262864330.290379047394 1 60371.729323340 2024-03-02T17:30:13.536531+00:00 19994330.290282007307 27870000.000005666167 262864330.290283977985 1 60371.729334756 2024-03-02T17:30:14.522918+00:00 19994330.290409624577 27869999.999956853688 262864330.290362775326 1 60371.729346374 2024-03-02T17:30:15.526724+00:00 19994330.290229417384 27870000.000085685402 262864330.290311396122 1 60371.729357892 2024-03-02T17:30:16.521860+00:00 19994330.290253460407 27869999.999974582344 262864330.290224343538 1 60371.729369463 2024-03-02T17:30:17.521602+00:00 19994330.290530607104 27870000.000014517456 262864330.290541410446 1 60371.729381037 2024-03-02T17:30:18.521613+00:00 19994330.290281016380 27869999.999914687127 262864330.290192008018 1 60371.729392624 2024-03-02T17:30:19.522749+00:00 19994330.290359985083 27870000.000024449080 262864330.290380716324 1 60371.729404344 2024-03-02T17:30:20.535306+00:00 19994330.290262065828 27869999.999933682382 262864330.290192067623 1 60371.729415789 2024-03-02T17:30:21.524196+00:00 19994330.290282651782 27869999.999995458871 262864330.290274441242 1 60371.729427329 2024-03-02T17:30:22.521211+00:00 19994330.290365669876 27870000.000014595687 262864330.290376573801 1 60371.729438948 2024-03-02T17:30:23.525122+00:00 19994330.290333148092 27870000.000013951212 262864330.290343403816 1 60371.729450521 2024-03-02T17:30:24.525011+00:00 19994330.290418729186 27870000.000050667673 262864330.290465712547 1 60371.729462072 2024-03-02T17:30:25.523004+00:00 19994330.290052097291 27870000.000023752451 262864330.290072143078 1 60371.729473689 2024-03-02T17:30:26.526710+00:00 19994330.290238548070 27870000.000072408468 262864330.290307283401 1 60371.729485259 2024-03-02T17:30:27.526361+00:00 19994330.290163427591 27869999.999959032983 262864330.290118753910 1 60371.729497085 2024-03-02T17:30:28.548165+00:00 19994330.290470279753 27870000.000029351562 262864330.290495932102 1 60371.729508690 2024-03-02T17:30:29.550812+00:00 19994330.290330529213 27869999.999955758452 262864330.290282607079 1 60371.729519935 2024-03-02T17:30:30.522374+00:00 19994330.290456689894 27869999.999958481640 262864330.290411472321 1 60371.729531531 2024-03-02T17:30:31.524254+00:00 19994330.290146134794 27869999.999961368740 262864330.290103822947 1 60371.729543122 2024-03-02T17:30:32.525684+00:00 19994330.290287710726 27870000.000111889094 262864330.290395885706 1 60371.729554728 2024-03-02T17:30:33.528484+00:00 19994330.290151041001 27870000.000053759664 262864330.290201097727 1 60371.729566326 2024-03-02T17:30:34.530603+00:00 19994330.290524076670 27870000.000017613173 262864330.290537983179 1 60371.729577814 2024-03-02T17:30:35.523097+00:00 19994330.290173638612 27870000.000041700900 262864330.290211647749 1 60371.729589437 2024-03-02T17:30:36.527330+00:00 19994330.290277820081 27870000.000046789646 262864330.290320903063 1 60371.729601258 2024-03-02T17:30:37.548739+00:00 19994330.290152098984 27869999.999974094331 262864330.290122509003 1 60371.729612579 2024-03-02T17:30:38.526779+00:00 19994330.290397990495 27869999.999966844916 262864330.290361166000 1 60371.729624115 2024-03-02T17:30:39.523569+00:00 19994330.290347743779 27869999.999895390123 262864330.290239453316 1 60371.729635849 2024-03-02T17:30:40.537347+00:00 19994330.290071677417 27869999.999862618744 262864330.289930582047 1 60371.729647257 2024-03-02T17:30:41.522982+00:00 19994330.290218498558 27869999.999941371381 262864330.290156185627 1 60371.729658875 2024-03-02T17:30:42.526777+00:00 19994330.290292628109 27869999.999919436872 262864330.290208369493 1 60371.729670512 2024-03-02T17:30:43.532296+00:00 19994330.290273293853 27870000.000116594136 262864330.290386199951 1 60371.729681973 2024-03-02T17:30:44.522463+00:00 19994330.290525488555 27869999.999872051179 262864330.290393859148 1 60371.729693557 2024-03-02T17:30:45.523348+00:00 19994330.290223535150 27869999.999971091747 262864330.290190935135 1 60371.729705158 2024-03-02T17:30:46.525647+00:00 19994330.290069624782 27870000.000056684017 262864330.290122628212 1 60371.729716924 2024-03-02T17:30:47.542269+00:00 19994330.290141478181 27870000.000097226351 262864330.290234982967 1 60371.729728518 2024-03-02T17:30:48.543919+00:00 19994330.290544625372 27869999.999967731535 262864330.290508657694 1 60371.729739897 2024-03-02T17:30:49.527123+00:00 19994330.290204141289 27870000.000023934990 262864330.290224373341 1 60371.729751405 2024-03-02T17:30:50.521384+00:00 19994330.290152143687 27870000.000028438866 262864330.290176868439 1 60371.729763269 2024-03-02T17:30:51.546426+00:00 19994330.290453162044 27869999.999978665262 262864330.290428131819 1 60371.729774863 2024-03-02T17:30:52.548178+00:00 19994330.290103487670 27870000.000025261194 262864330.290125072002 1 60371.729786248 2024-03-02T17:30:53.531860+00:00 19994330.289996698499 27869999.999964065850 262864330.289957046509 1 60371.729797791 2024-03-02T17:30:54.529134+00:00 19994330.290157083422 27869999.999993406236 262864330.290146797895 1 60371.729809426 2024-03-02T17:30:55.534405+00:00 19994330.290284059942 27869999.999990999699 262864330.290271371603 1 60371.729820976 2024-03-02T17:30:56.532324+00:00 19994330.290270335972 27870000.000089187175 262864330.290355831385 1 60371.729832581 2024-03-02T17:30:57.534997+00:00 19994330.290348108858 27869999.999995324761 262864330.290339738131 1 60371.729844174 2024-03-02T17:30:58.536675+00:00 19994330.290217559785 27870000.000050846487 262864330.290264695883 1 60371.729855707 2024-03-02T17:30:59.533105+00:00 19994330.290431227535 27870000.000025592744 262864330.290453135967 1 60371.729867185 2024-03-02T17:31:00.524796+00:00 19994330.290160179138 27870000.000010747463 262864330.290167242289 1 60371.729878874 2024-03-02T17:31:01.534745+00:00 19994330.290496882051 27869999.999851040542 262864330.290344238281 1 60371.729890382 2024-03-02T17:31:02.529028+00:00 19994330.290364313871 27869999.999933440238 262864330.290294080973 1 60371.729901880 2024-03-02T17:31:03.522475+00:00 19994330.290237396955 27869999.999925643206 262864330.290159344673 1 60371.729913450 2024-03-02T17:31:04.522063+00:00 19994330.290180791169 27870000.000009112060 262864330.290186226368 1 60371.729925041 2024-03-02T17:31:05.523528+00:00 19994330.290639407933 27869999.999991260469 262864330.290626972914 1 60371.729936590 2024-03-02T17:31:06.521366+00:00 19994330.290169831365 27870000.000236123800 262864330.290402263403 1 60371.729948179 2024-03-02T17:31:07.522690+00:00 19994330.290114011616 27870000.000038880855 262864330.290149211884 1 60371.729959803 2024-03-02T17:31:08.527001+00:00 19994330.290279529989 27870000.000072587281 262864330.290348440409 1 60371.729971344 2024-03-02T17:31:09.524130+00:00 19994330.290325257927 27869999.999955993146 262864330.290277540684 1 60371.729982911 2024-03-02T17:31:10.523531+00:00 19994330.290317811072 27869999.999925833195 262864330.290239930153 1 60371.729994467 2024-03-02T17:31:11.521932+00:00 19994330.290293470025 27869999.999955557287 262864330.290245354176 1 60371.730006046 2024-03-02T17:31:12.522368+00:00 19994330.290002908558 27869999.999948140234 262864330.289947360754 1 60371.730017712 2024-03-02T17:31:13.530319+00:00 19994330.290385626256 27869999.999916769564 262864330.290298700333 1 60371.730029419 2024-03-02T17:31:14.541796+00:00 19994330.290322180837 27870000.000029589981 262864330.290348082781 1 60371.730040815 2024-03-02T17:31:15.526386+00:00 19994330.290588088334 27869999.999994453043 262864330.290578842163 1 60371.730052329 2024-03-02T17:31:16.521208+00:00 19994330.290195140988 27870000.000022217631 262864330.290213674307 1 60371.730064009 2024-03-02T17:31:17.530426+00:00 19994330.290008336306 27869999.999985948205 262864330.289990574121 1 60371.730075529 2024-03-02T17:31:18.525678+00:00 19994330.290387485176 27870000.000122763216 262864330.290506541729 1 60371.730087114 2024-03-02T17:31:19.526691+00:00 19994330.290318440646 27870000.000211041421 262864330.290525764227 1 60371.730098688 2024-03-02T17:31:20.526651+00:00 19994330.290268536657 27870000.000020928681 262864330.290285766125 1 60371.730110487 2024-03-02T17:31:21.546076+00:00 19994330.290302690119 27870000.000002317131 262864330.290301322937 1 60371.730121851 2024-03-02T17:31:22.527971+00:00 19994330.290182825178 27869999.999961398542 262864330.290140539408 1 60371.730133593 2024-03-02T17:31:23.542456+00:00 19994330.290471076965 27870000.000053960830 262864330.290521353483 1 60371.730145032 2024-03-02T17:31:24.530740+00:00 19994330.290082100779 27869999.999938204885 262864330.290016591549 1 60371.730156668 2024-03-02T17:31:25.536149+00:00 19994330.290316637605 27869999.999993517995 262864330.290306448936 1 60371.730168179 2024-03-02T17:31:26.530659+00:00 19994330.290286891162 27870000.000005882233 262864330.290289074183 1 60371.730179719 2024-03-02T17:31:27.527719+00:00 19994330.290594518185 27869999.999986816198 262864330.290577650070 1 60371.730191354 2024-03-02T17:31:28.533001+00:00 19994330.290252413601 27870000.000068288296 262864330.290316998959 1 60371.730202893 2024-03-02T17:31:29.529991+00:00 19994330.290420040488 27870000.000006165355 262864330.290422499180 1 60371.730214579 2024-03-02T17:31:30.539622+00:00 19994330.289937939495 27870000.000043630600 262864330.289977878332 1 60371.730226125 2024-03-02T17:31:31.537173+00:00 19994330.290101148188 27869999.999998748302 262864330.290096193552 1 60371.730237665 2024-03-02T17:31:32.534214+00:00 19994330.290099531412 27869999.999958164990 262864330.290053993464 1 60371.730249259 2024-03-02T17:31:33.535941+00:00 19994330.290552131832 27869999.999950781465 262864330.290499210358 1 60371.730260827 2024-03-02T17:31:34.535445+00:00 19994330.289850272238 27870000.000032152981 262864330.289878726006 1 60371.730272313 2024-03-02T17:31:35.527863+00:00 19994330.290404301137 27869999.999965135008 262864330.290365725756 1 60371.730283818 2024-03-02T17:31:36.521846+00:00 19994330.290248151869 27870000.000009533018 262864330.290253996849 1 60371.730295683 2024-03-02T17:31:37.547002+00:00 19994330.290366571397 27869999.999953281134 262864330.290316134691 1 60371.730307157 2024-03-02T17:31:38.538396+00:00 19994330.290366664529 27870000.000076349825 262864330.290439307690 1 60371.730318806 2024-03-02T17:31:39.544814+00:00 19994330.290226500481 27869999.999963190407 262864330.290185987949 1 60371.730330216 2024-03-02T17:31:40.530655+00:00 19994330.290430169553 27870000.000044070184 262864330.290470540524 1 60371.730341780 2024-03-02T17:31:41.529844+00:00 19994330.290343571454 27870000.000071577728 262864330.290411472321 1 60371.730353354 2024-03-02T17:31:42.529736+00:00 19994330.290021207184 27870000.000025123358 262864330.290042638779 1 60371.730364927 2024-03-02T17:31:43.529706+00:00 19994330.290259901434 27869999.999969094992 262864330.290225297213 1 60371.730376528 2024-03-02T17:31:44.532010+00:00 19994330.290228493512 27870000.000001870096 262864330.290226668119 1 60371.730388019 2024-03-02T17:31:45.524864+00:00 19994330.290265228599 27869999.999895621091 262864330.290157169104 1 60371.730399600 2024-03-02T17:31:46.525478+00:00 19994330.290274698287 27869999.999973710626 262864330.290244728327 1 60371.730411193 2024-03-02T17:31:47.527099+00:00 19994330.290005188435 27869999.999980691820 262864330.289982169867 1 60371.730422742 2024-03-02T17:31:48.524940+00:00 19994330.290047936141 27870000.000013157725 262864330.290057420731 1 60371.730434343 2024-03-02T17:31:49.527252+00:00 19994330.290570538491 27869999.999980024993 262864330.290546864271 1 60371.730445919 2024-03-02T17:31:50.527415+00:00 19994330.290328517556 27870000.000038005412 262864330.290362834930 1 60371.730457501 2024-03-02T17:31:51.528140+00:00 19994330.290083218366 27869999.999963656068 262864330.290043175220 1 60371.730469025 2024-03-02T17:31:52.523756+00:00 19994330.290123425424 27870000.000082749873 262864330.290202498436 1 60371.730480640 2024-03-02T17:31:53.527329+00:00 19994330.290146749467 27869999.999988809228 262864330.290131837130 1 60371.730492304 2024-03-02T17:31:54.535065+00:00 19994330.290400065482 27869999.999967634678 262864330.290363997221 1 60371.730503952 2024-03-02T17:31:55.541470+00:00 19994330.290321063250 27869999.999906908721 262864330.290224254131 1 60371.730515498 2024-03-02T17:31:56.538982+00:00 19994330.290274880826 27870000.000018626451 262864330.290289819241 1 60371.730527003 2024-03-02T17:31:57.533064+00:00 19994330.290534622967 27870000.000042993575 262864330.290573924780 1 60371.730538504 2024-03-02T17:31:58.526727+00:00 19994330.290257226676 27870000.000027883798 262864330.290281414986 1 60371.730550123 2024-03-02T17:31:59.530623+00:00 19994330.290189448744 27870000.000021494925 262864330.290207237005 1 60371.730561694 2024-03-02T17:32:00.530386+00:00 19994330.290351320058 27870000.000043377280 262864330.290391027927 1 60371.730573347 2024-03-02T17:32:01.537201+00:00 19994330.290047105402 27869999.999978035688 262864330.290021449327 1 60371.730584922 2024-03-02T17:32:02.537266+00:00 19994330.290008541197 27870000.000103700906 262864330.290108561516 1 60371.730596355 2024-03-02T17:32:03.525060+00:00 19994330.290254242718 27869999.999850571156 262864330.290101110935 1 60371.730607913 2024-03-02T17:32:04.523701+00:00 19994330.290363874286 27869999.999866895378 262864330.290227085352 1 60371.730619540 2024-03-02T17:32:05.528219+00:00 19994330.290362589061 27870000.000025808811 262864330.290384709835 1 60371.730631062 2024-03-02T17:32:06.523748+00:00 19994330.290368035436 27870000.000019546598 262864330.290383875370 1 60371.730642662 2024-03-02T17:32:07.526004+00:00 19994330.290239099413 27869999.999988663942 262864330.290224075317 1 60371.730654300 2024-03-02T17:32:08.531491+00:00 19994330.289968147874 27869999.999932546169 262864330.289897024632 1 60371.730665859 2024-03-02T17:32:09.530210+00:00 19994330.290384337306 27869999.999988667667 262864330.290369331837 1 60371.730677396 2024-03-02T17:32:10.527001+00:00 19994330.290227882564 27870000.000031996518 262864330.290256202221 1 60371.730688997 2024-03-02T17:32:11.529319+00:00 19994330.290171582252 27870000.000032175332 262864330.290200084448 1 60371.730700573 2024-03-02T17:32:12.529500+00:00 19994330.289963681251 27869999.999926678836 262864330.289886683226 1 60371.730712076 2024-03-02T17:32:13.523323+00:00 19994330.290473345667 27870000.000031240284 262864330.290500879288 1 60371.730724061 2024-03-02T17:32:14.558841+00:00 19994330.290243323892 27870000.000028807670 262864330.290268450975 1 60371.730735232 2024-03-02T17:32:15.524001+00:00 19994330.290328443050 27870000.000038124621 262864330.290362864733 1 60371.730746784 2024-03-02T17:32:16.522148+00:00 19994330.290090680122 27870000.000128429383 262864330.290215402842 1 60371.730758387 2024-03-02T17:32:17.524636+00:00 19994330.290591031313 27869999.999995190650 262864330.290582537651 1 60371.730769928 2024-03-02T17:32:18.521761+00:00 19994330.290505979210 27869999.999973017722 262864330.290475308895 1 60371.730781541 2024-03-02T17:32:19.525163+00:00 19994330.290392216295 27870000.000026509166 262864330.290415048599 1 60371.730793254 2024-03-02T17:32:20.537205+00:00 19994330.290336120874 27870000.000040322542 262864330.290372759104 1 60371.730804682 2024-03-02T17:32:21.524514+00:00 19994330.290259294212 27869999.999944671988 262864330.290200293064 1 60371.730816231 2024-03-02T17:32:22.522366+00:00 19994330.290123425424 27869999.999946553260 262864330.290066301823 1 60371.730827831 2024-03-02T17:32:23.524551+00:00 19994330.290350258350 27870000.000088062137 262864330.290434628725 1 60371.730839398 2024-03-02T17:32:24.524009+00:00 19994330.290359668434 27870000.000070296228 262864330.290426284075 1 60371.730850968 2024-03-02T17:32:25.523589+00:00 19994330.290464185178 27870000.000004310161 262864330.290464818478 1 60371.730862574 2024-03-02T17:32:26.526346+00:00 19994330.290353484452 27869999.999945405871 262864330.290295183659 1 60371.730874161 2024-03-02T17:32:27.527525+00:00 19994330.290417633951 27869999.999970238656 262864330.290384173393 1 60371.730885681 2024-03-02T17:32:28.522850+00:00 19994330.290213208646 27869999.999999128282 262864330.290208637714 1 60371.730897225 2024-03-02T17:32:29.520260+00:00 19994330.290290728211 27869999.999903254211 262864330.290190279484 1 60371.730908819 2024-03-02T17:32:30.522016+00:00 19994330.290111925453 27869999.999941781163 262864330.290049999952 1 60371.730920393 2024-03-02T17:32:31.521967+00:00 19994330.290075186640 27869999.999940477312 262864330.290011972189 1 60371.730932037 2024-03-02T17:32:32.528017+00:00 19994330.290409460664 27869999.999983910471 262864330.290389657021 1 60371.730943570 2024-03-02T17:32:33.524454+00:00 19994330.290513455868 27870000.000021502376 262864330.290531277657 1 60371.730955119 2024-03-02T17:32:34.522292+00:00 19994330.290242910385 27869999.999958798289 262864330.290198028088 1 60371.730966679 2024-03-02T17:32:35.521030+00:00 19994330.290258787572 27870000.000010672957 262864330.290265768766 1 60371.730978261 2024-03-02T17:32:36.521713+00:00 19994330.289956692606 27870000.000055659562 262864330.290008664131 1 60371.730989896 2024-03-02T17:32:37.526998+00:00 19994330.290366575122 27870000.000041186810 262864330.290404081345 1 60371.731001462 2024-03-02T17:32:38.526318+00:00 19994330.290409658104 27870000.000012882054 262864330.290418833494 1 60371.731013029 2024-03-02T17:32:39.525715+00:00 19994330.290157571435 27869999.999942876399 262864330.290096759796 1 60371.731024553 2024-03-02T17:32:40.521392+00:00 19994330.290468145162 27869999.999972186983 262864330.290436655283 1 60371.731036211 2024-03-02T17:32:41.528617+00:00 19994330.290357481688 27870000.000044725835 262864330.290398508310 1 60371.731047696 2024-03-02T17:32:42.520988+00:00 19994330.290371526033 27869999.999988019466 262864330.290355861187 1 60371.731059273 2024-03-02T17:32:43.521182+00:00 19994330.290169246495 27869999.999892838299 262864330.290058374405 1 60371.731070902 2024-03-02T17:32:44.525939+00:00 19994330.290139883757 27870000.000021833926 262864330.290158033371 1 60371.731082483 2024-03-02T17:32:45.526500+00:00 19994330.290169805288 27870000.000111158937 262864330.290277272463 1 60371.731094118 2024-03-02T17:32:46.531764+00:00 19994330.290011715144 27869999.999993324280 262864330.290001332760 1 60371.731105686 2024-03-02T17:32:47.531279+00:00 19994330.290384970605 27870000.000072032213 262864330.290453314781 1 60371.731117312 2024-03-02T17:32:48.535725+00:00 19994330.290136888623 27869999.999937407672 262864330.290070593357 1 60371.731128799 2024-03-02T17:32:49.528232+00:00 19994330.290168095380 27870000.000031940639 262864330.290196359158 1 60371.731140435 2024-03-02T17:32:50.533558+00:00 19994330.290315374732 27869999.999920114875 262864330.290231823921 1 60371.731152012 2024-03-02T17:32:51.533882+00:00 19994330.290229286999 27869999.999980319291 262864330.290205925703 1 60371.731163717 2024-03-02T17:32:52.545123+00:00 19994330.290431480855 27870000.000003352761 262864330.290431112051 1 60371.731175161 2024-03-02T17:32:53.533946+00:00 19994330.290256079286 27869999.999883141369 262864330.290135532618 1 60371.731186645 2024-03-02T17:32:54.526155+00:00 19994330.290184374899 27870000.000042684376 262864330.290223360062 1 60371.731198326 2024-03-02T17:32:55.535339+00:00 19994330.290272198617 27870000.000056602061 262864330.290325105190 1 60371.731209887 2024-03-02T17:32:56.534213+00:00 19994330.290324483067 27870000.000017713755 262864330.290338486433 1 60371.731221377 2024-03-02T17:32:57.527010+00:00 19994330.290404930711 27869999.999995443970 262864330.290396690369 1 60371.731233071 2024-03-02T17:32:58.537325+00:00 19994330.290182176977 27870000.000106103718 262864330.290284574032 1 60371.731244565 2024-03-02T17:32:59.530468+00:00 19994330.290258385241 27869999.999974399805 262864330.290229082108 1 60371.731256416 2024-03-02T17:33:00.554354+00:00 19994330.290269948542 27870000.000101432204 262864330.290367692709 1 60371.731267846 2024-03-02T17:33:01.541912+00:00 19994330.290493521839 27870000.000030808151 262864330.290520638227 1 60371.731279266 2024-03-02T17:33:02.528561+00:00 19994330.290085718036 27869999.999930281192 262864330.290012300014 1 60371.731290786 2024-03-02T17:33:03.523900+00:00 19994330.290335718542 27870000.000017609447 262864330.290349632502 1 60371.731302364 2024-03-02T17:33:04.524235+00:00 19994330.290117818862 27869999.999983042479 262864330.290097177029 1 60371.731313929 2024-03-02T17:33:05.523439+00:00 19994330.290528278798 27870000.000093724579 262864330.290618300438 1 60371.731325495 2024-03-02T17:33:06.522770+00:00 19994330.290266953409 27870000.000071998686 262864330.290335267782 1 60371.731337109 2024-03-02T17:33:07.526175+00:00 19994330.290256243199 27870000.000021271408 262864330.290273815393 1 60371.731348665 2024-03-02T17:33:08.524661+00:00 19994330.290499173105 27870000.000008098781 262864330.290503591299 1 60371.731360205 2024-03-02T17:33:09.521754+00:00 19994330.290044251829 27870000.000043962151 262864330.290084511042 1 60371.731371796 2024-03-02T17:33:10.523184+00:00 19994330.290390461683 27870000.000023692846 262864330.290410459042 1 60371.731383350 2024-03-02T17:33:11.521422+00:00 19994330.290125802159 27869999.999978285283 262864330.290100395679 1 60371.731394936 2024-03-02T17:33:12.522493+00:00 19994330.290341347456 27870000.000014204532 262864330.290351867676 1 60371.731406540 2024-03-02T17:33:13.525074+00:00 19994330.290291011333 27869999.999918036163 262864330.290205359459 1 60371.731418171 2024-03-02T17:33:14.530024+00:00 19994330.290018334985 27870000.000026129186 262864330.290040791035 1 60371.731429844 2024-03-02T17:33:15.538547+00:00 19994330.290472399443 27869999.999841105193 262864330.290309786797 1 60371.731441332 2024-03-02T17:33:16.531117+00:00 19994330.290331915021 27870000.000007007271 262864330.290335237980 1 60371.731453056 2024-03-02T17:33:17.544081+00:00 19994330.290096629411 27870000.000004213303 262864330.290097147226 1 60371.731464410 2024-03-02T17:33:18.525014+00:00 19994330.290239602327 27869999.999973654747 262864330.290209561586 1 60371.731476096 2024-03-02T17:33:19.534699+00:00 19994330.290243305266 27869999.999989137053 262864330.290228754282 1 60371.731487612 2024-03-02T17:33:20.529684+00:00 19994330.290141761303 27869999.999955892563 262864330.290093958378 1 60371.731499207 2024-03-02T17:33:21.531522+00:00 19994330.290329962969 27869999.999977514148 262864330.290303796530 1 60371.731510772 2024-03-02T17:33:22.530730+00:00 19994330.290358942002 27870000.000005815178 262864330.290361046791 1 60371.731522352 2024-03-02T17:33:23.531255+00:00 19994330.290510389954 27870000.000038053840 262864330.290544748306 1 60371.731533901 2024-03-02T17:33:24.529074+00:00 19994330.290180232376 27869999.999964788556 262864330.290141314268 1 60371.731545749 2024-03-02T17:33:25.552711+00:00 19994330.290210694075 27869999.999990537763 262864330.290197521448 1 60371.731557004 2024-03-02T17:33:26.525137+00:00 19994330.290231566876 27870000.000019866973 262864330.290247738361 1 60371.731568690 2024-03-02T17:33:27.534811+00:00 19994330.290348991752 27870000.000116337091 262864330.290461659431 1 60371.731580350 2024-03-02T17:33:28.542205+00:00 19994330.290194138885 27870000.000011805445 262864330.290202260017 1 60371.731591728 2024-03-02T17:33:29.525291+00:00 19994330.290387030691 27870000.000020179898 262864330.290403515100 1 60371.731603274 2024-03-02T17:33:30.522863+00:00 19994330.290338594466 27869999.999985974282 262864330.290320873260 1 60371.731615055 2024-03-02T17:33:31.540771+00:00 19994330.290325202048 27870000.000004604459 262864330.290326088667 1 60371.731626495 2024-03-02T17:33:32.529192+00:00 19994330.290453501046 27870000.000037707388 262864330.290487498045 1 60371.731638014 2024-03-02T17:33:33.524388+00:00 19994330.290435746312 27869999.999958451837 262864330.290390491486 1 60371.731649643 2024-03-02T17:33:34.529139+00:00 19994330.290153406560 27870000.000033196062 262864330.290182918310 1 60371.731661135 2024-03-02T17:33:35.522054+00:00 19994330.290311843157 27869999.999949913472 262864330.290258049965 1 60371.731672972 2024-03-02T17:33:36.544810+00:00 19994330.289711594582 27869999.999940633774 262864330.289648532867 1 60371.731684441 2024-03-02T17:33:37.535695+00:00 19994330.290172979236 27870000.000042464584 262864330.290211737156 1 60371.731695959 2024-03-02T17:33:38.530881+00:00 19994330.290398888290 27870000.000052817166 262864330.290448009968 1 60371.731707576 2024-03-02T17:33:39.534534+00:00 19994330.290247678757 27870000.000067777932 262864330.290311753750 1 60371.731719178 2024-03-02T17:33:40.536954+00:00 19994330.290415443480 27869999.999999981374 262864330.290411710739 1 60371.731730647 2024-03-02T17:33:41.527884+00:00 19994330.290470175445 27870000.000017166138 262864330.290483653545 1 60371.731742219 2024-03-02T17:33:42.527695+00:00 19994330.289975538850 27869999.999926660210 262864330.289898514748 1 60371.731753912 2024-03-02T17:33:43.537961+00:00 19994330.290318090469 27870000.000051341951 262864330.290365755558 1 60371.731765452 2024-03-02T17:33:44.535076+00:00 19994330.290132313967 27869999.999834533781 262864330.289963155985 1 60371.731777033 2024-03-02T17:33:45.535625+00:00 19994330.290007736534 27870000.000065114349 262864330.290069162846 1 60371.731788557 2024-03-02T17:33:46.531363+00:00 19994330.290204379708 27870000.000021990389 262864330.290222674608 1 60371.731800078 2024-03-02T17:33:47.526729+00:00 19994330.290351103991 27869999.999966476113 262864330.290313869715 1 60371.731811680 2024-03-02T17:33:48.529146+00:00 19994330.290220003575 27870000.000076118857 262864330.290292412043 1 60371.731823238 2024-03-02T17:33:49.527782+00:00 19994330.290434505790 27869999.999975245446 262864330.290406048298 1 60371.731834851 2024-03-02T17:33:50.531096+00:00 19994330.290368482471 27870000.000053942204 262864330.290418744087 1 60371.731846359 2024-03-02T17:33:51.525376+00:00 19994330.290219899267 27870000.000067315996 262864330.290283530951 1 60371.731858022 2024-03-02T17:33:52.533060+00:00 19994330.290343020111 27870000.000067617744 262864330.290406942368 1 60371.731869595 2024-03-02T17:33:53.532995+00:00 19994330.290211535990 27870000.000021137297 262864330.290228962898 1 60371.731881120 2024-03-02T17:33:54.528795+00:00 19994330.290053781122 27869999.999974977225 262864330.290025055408 1 60371.731892716 2024-03-02T17:33:55.530670+00:00 19994330.290077570826 27870000.000026993454 262864330.290100872517 1 60371.731904380 2024-03-02T17:33:56.538381+00:00 19994330.290551409125 27869999.999900616705 262864330.290448307991 1 60371.731915825 2024-03-02T17:33:57.527281+00:00 19994330.290351152420 27870000.000023588538 262864330.290371060371 1 60371.731927379 2024-03-02T17:33:58.525566+00:00 19994330.290227506310 27869999.999923728406 262864330.290147542953 1 60371.731939126 2024-03-02T17:33:59.540461+00:00 19994330.290362946689 27869999.999993257225 262864330.290352523327 1 60371.731950561 2024-03-02T17:34:00.528441+00:00 19994330.290271677077 27869999.999946136028 262864330.290214121342 1 60371.731962409 2024-03-02T17:34:01.552141+00:00 19994330.290285926312 27870000.000072468072 262864330.290354698896 1 60371.731973732 2024-03-02T17:34:02.530450+00:00 19994330.289808932692 27870000.000003449619 262864330.289808690548 1 60371.731985298 2024-03-02T17:34:03.529743+00:00 19994330.290593624115 27870000.000026796013 262864330.290616720915 1 60371.731996815 2024-03-02T17:34:04.524785+00:00 19994330.290337000042 27870000.000020731241 262864330.290354043245 1 60371.732008387 2024-03-02T17:34:05.524653+00:00 19994330.290359523147 27870000.000004809350 262864330.290360629559 1 60371.732019996 2024-03-02T17:34:06.527627+00:00 19994330.290221516043 27870000.000022649765 262864330.290240466595 1 60371.732031593 2024-03-02T17:34:07.529612+00:00 19994330.290296625346 27870000.000000499189 262864330.290293425322 1 60371.732043125 2024-03-02T17:34:08.525980+00:00 19994330.290319923311 27870000.000004246831 262864330.290320456028 1 60371.732054719 2024-03-02T17:34:09.527744+00:00 19994330.290180914104 27869999.999941796064 262864330.290119022131 1 60371.732066310 2024-03-02T17:34:10.529217+00:00 19994330.290022801608 27869999.999987728894 262864330.290006816387 1 60371.732077800 2024-03-02T17:34:11.521915+00:00 19994330.290204476565 27869999.999910719693 262864330.290111482143 1 60371.732089375 2024-03-02T17:34:12.521988+00:00 19994330.290337126702 27869999.999980162829 262864330.290313571692 1 60371.732100967 2024-03-02T17:34:13.523590+00:00 19994330.290188863873 27869999.999995775521 262864330.290180921555 1 60371.732112524 2024-03-02T17:34:14.522094+00:00 19994330.290249787271 27870000.000006683171 262864330.290252774954 1 60371.732124120 2024-03-02T17:34:15.524007+00:00 19994330.290140148252 27869999.999957881868 262864330.290094345808 1 60371.732135793 2024-03-02T17:34:16.532514+00:00 19994330.290102012455 27869999.999958116561 262864330.290056437254 1 60371.732147308 2024-03-02T17:34:17.527437+00:00 19994330.290131889284 27869999.999988220632 262864330.290116429329 1 60371.732158859 2024-03-02T17:34:18.525404+00:00 19994330.290512390435 27869999.999970465899 262864330.290479153395 1 60371.732170423 2024-03-02T17:34:19.524512+00:00 19994330.290073186159 27870000.000018466264 262864330.290087968111 1 60371.732181984 2024-03-02T17:34:20.523373+00:00 19994330.290229596198 27869999.999934572726 262864330.290160477161 1 60371.732193537 2024-03-02T17:34:21.521614+00:00 19994330.290493443608 27870000.000019691885 262864330.290509462357 1 60371.732205124 2024-03-02T17:34:22.522663+00:00 19994330.290423847735 27869999.999998979270 262864330.290419131517 1 60371.732216694 2024-03-02T17:34:23.522408+00:00 19994330.290270872414 27870000.000016909093 262864330.290284067392 1 60371.732228262 2024-03-02T17:34:24.521813+00:00 19994330.290120914578 27870000.000019211322 262864330.290136456490 1 60371.732239832 2024-03-02T17:34:25.521498+00:00 19994330.290258102119 27869999.999983336776 262864330.290237754583 1 60371.732251413 2024-03-02T17:34:26.522115+00:00 19994330.290448050946 27870000.000019270927 262864330.290463626385 1 60371.732262996 2024-03-02T17:34:27.522845+00:00 19994330.290254671127 27869999.999978534877 262864330.290229529142 1 60371.732274589 2024-03-02T17:34:28.524520+00:00 19994330.290098231286 27869999.999914154410 262864330.290008693933 1 60371.732286138 2024-03-02T17:34:29.522379+00:00 19994330.290447931737 27869999.999946184456 262864330.290390402079 1 60371.732297701 2024-03-02T17:34:30.521370+00:00 19994330.290215622634 27869999.999976899475 262864330.290188819170 1 60371.732309326 2024-03-02T17:34:31.525747+00:00 19994330.290267828852 27870000.000038761646 262864330.290302902460 1 60371.732320928 2024-03-02T17:34:32.528170+00:00 19994330.290036186576 27870000.000015750527 262864330.290048241615 1 60371.732332463 2024-03-02T17:34:33.524809+00:00 19994330.290347661823 27869999.999976713210 262864330.290320694447 1 60371.732344050 2024-03-02T17:34:34.525929+00:00 19994330.290150981396 27869999.999958842993 262864330.290106117725 1 60371.732355725 2024-03-02T17:34:35.534638+00:00 19994330.290264658630 27870000.000063650310 262864330.290324628353 1 60371.732367164 2024-03-02T17:34:36.522904+00:00 19994330.290154691786 27870000.000043734908 262864330.290194749832 1 60371.732378726 2024-03-02T17:34:37.521921+00:00 19994330.290110904723 27870000.000020310283 262864330.290127545595 1 60371.732390531 2024-03-02T17:34:38.541920+00:00 19994330.290179491043 27870000.000020500273 262864330.290196299553 1 60371.732401901 2024-03-02T17:34:39.524263+00:00 19994330.290494713932 27870000.000005602837 262864330.290496617556 1 60371.732413481 2024-03-02T17:34:40.524785+00:00 19994330.290108181536 27870000.000082526356 262864330.290187001228 1 60371.732425077 2024-03-02T17:34:41.526676+00:00 19994330.290105935186 27869999.999967761338 262864330.290069997311 1 60371.732436647 2024-03-02T17:34:42.526277+00:00 19994330.290463604033 27869999.999923691154 262864330.290383607149 1 60371.732448172 2024-03-02T17:34:43.522042+00:00 19994330.290184374899 27869999.999963600188 262864330.290144294500 1 60371.732459807 2024-03-02T17:34:44.527345+00:00 19994330.290070001036 27869999.999993070960 262864330.290059387684 1 60371.732471413 2024-03-02T17:34:45.530133+00:00 19994330.290382493287 27870000.000167991966 262864330.290546804667 1 60371.732482940 2024-03-02T17:34:46.526031+00:00 19994330.290405444801 27870000.000022888184 262864330.290424644947 1 60371.732494594 2024-03-02T17:34:47.532935+00:00 19994330.290317948908 27869999.999925211072 262864330.290239453316 1 60371.732506205 2024-03-02T17:34:48.536163+00:00 19994330.290195811540 27870000.000036358833 262864330.290228486061 1 60371.732517658 2024-03-02T17:34:49.525609+00:00 19994330.290188584477 27869999.999882835895 262864330.290067732334 1 60371.732529271 2024-03-02T17:34:50.529020+00:00 19994330.290250014514 27869999.999976366758 262864330.290222674608 1 60371.732541561 2024-03-02T17:34:51.590901+00:00 19994330.290513336658 27870000.000056348741 262864330.290565997362 1 60371.732552455 2024-03-02T17:34:52.532131+00:00 19994330.289905589074 27869999.999936595559 262864330.289838463068 1 60371.732564066 2024-03-02T17:34:53.535303+00:00 19994330.290295928717 27869999.999950878322 262864330.290243119001 1 60371.732575632 2024-03-02T17:34:54.534614+00:00 19994330.289953533560 27870000.000081494451 262864330.290031313896 1 60371.732587071 2024-03-02T17:34:55.522956+00:00 19994330.290309902281 27869999.999977465719 262864330.290283679962 1 60371.732598746 2024-03-02T17:34:56.531634+00:00 19994330.290286593139 27870000.000003740191 262864330.290286660194 1 60371.732610417 2024-03-02T17:34:57.540036+00:00 19994330.290215354413 27870000.000023253262 262864330.290234893560 1 60371.732621850 2024-03-02T17:34:58.527835+00:00 19994330.290499836206 27870000.000012144446 262864330.290508300066 1 60371.732634069 2024-03-02T17:34:59.583548+00:00 19994330.290297482163 27870000.000052351505 262864330.290346145630 1 60371.732645024 2024-03-02T17:35:00.530049+00:00 19994330.290059652179 27869999.999983329326 262864330.290039300919 1 60371.732656592 2024-03-02T17:35:01.529531+00:00 19994330.290394295007 27869999.999970160425 262864330.290360778570 1 60371.732668153 2024-03-02T17:35:02.528374+00:00 19994330.290474053472 27869999.999990116805 262864330.290460467339 1 60371.732679759 2024-03-02T17:35:03.531212+00:00 19994330.290198098868 27869999.999959133565 262864330.290153533220 1 60371.732691339 2024-03-02T17:35:04.531712+00:00 19994330.290390290320 27869999.999920591712 262864330.290307193995 1 60371.732702896 2024-03-02T17:35:05.530188+00:00 19994330.290313635021 27869999.999941017479 262864330.290250957012 1 60371.732714468 2024-03-02T17:35:06.530032+00:00 19994330.290040418506 27870000.000031810254 262864330.290068507195 1 60371.732726101 2024-03-02T17:35:07.535137+00:00 19994330.290342643857 27870000.000018488616 262864330.290357410908 1 60371.732737590 2024-03-02T17:35:08.527774+00:00 19994330.290105935186 27870000.000046465546 262864330.290148705244 1 60371.732749217 2024-03-02T17:35:09.532326+00:00 19994330.290274310857 27870000.000018723309 262864330.290289342403 1 60371.732760723 2024-03-02T17:35:10.526427+00:00 19994330.290177751333 27869999.999979808927 262864330.290153861046 1 60371.732772325 2024-03-02T17:35:11.528902+00:00 19994330.290485929698 27869999.999974943697 262864330.290457159281 1 60371.732783902 2024-03-02T17:35:12.529158+00:00 19994330.290271706879 27869999.999894089997 262864330.290162086487 1 60371.732795455 2024-03-02T17:35:13.527359+00:00 19994330.290274709463 27869999.999966081232 262864330.290237098932 1 60371.732806993 2024-03-02T17:35:14.524150+00:00 19994330.290111914277 27869999.999981138855 262864330.290089368820 1 60371.732818561 2024-03-02T17:35:15.523687+00:00 19994330.290194422007 27869999.999888747931 262864330.290079474449 1 60371.732830212 2024-03-02T17:35:16.530326+00:00 19994330.290400099009 27870000.000015866011 262864330.290412247181 1 60371.732841682 2024-03-02T17:35:17.521304+00:00 19994330.290213044733 27869999.999982908368 262864330.290192246437 1 60371.732853241 2024-03-02T17:35:18.519991+00:00 19994330.290674082935 27870000.000080663711 262864330.290751069784 1 60371.732864876 2024-03-02T17:35:19.525296+00:00 19994330.290021132678 27870000.000136181712 262864330.290153622627 1 60371.732876412 2024-03-02T17:35:20.521998+00:00 19994330.290251020342 27870000.000011749566 262864330.290259063244 1 60371.732887968 2024-03-02T17:35:21.520460+00:00 19994330.290200106800 27870000.000094760209 262864330.290291190147 1 60371.732899548 2024-03-02T17:35:22.520994+00:00 19994330.290194496512 27869999.999989721924 262864330.290180504322 1 60371.732911139 2024-03-02T17:35:23.522379+00:00 19994330.290475551039 27870000.000060349703 262864330.290532201529 1 60371.732922809 2024-03-02T17:35:24.530719+00:00 19994330.290188573301 27870000.000026546419 262864330.290211439133 1 60371.732934303 2024-03-02T17:35:25.523794+00:00 19994330.290121503174 27869999.999945480376 262864330.290063291788 1 60371.732945829 2024-03-02T17:35:26.519591+00:00 19994330.290192551911 27869999.999931160361 262864330.290120005608 1 60371.732957443 2024-03-02T17:35:27.523102+00:00 19994330.290236532688 27869999.999984320253 262864330.290217161179 1 60371.732969039 2024-03-02T17:35:28.524940+00:00 19994330.290346842259 27869999.999881930649 262864330.290225058794 1 60371.732980585 2024-03-02T17:35:29.522575+00:00 19994330.290191441774 27869999.999934509397 262864330.290122240782 1 60371.732992145 2024-03-02T17:35:30.521342+00:00 19994330.290269181132 27869999.999958932400 262864330.290224432945 1 60371.733003776 2024-03-02T17:35:31.526208+00:00 19994330.290135122836 27869999.999988630414 262864330.290120035410 1 60371.733015373 2024-03-02T17:35:32.528252+00:00 19994330.290369242430 27870000.000023718923 262864330.290389269590 1 60371.733026961 2024-03-02T17:35:33.529467+00:00 19994330.290172830224 27869999.999942746013 262864330.290111899376 1 60371.733038448 2024-03-02T17:35:34.521939+00:00 19994330.290242616087 27870000.000078715384 262864330.290317624807 1 60371.733050089 2024-03-02T17:35:35.527671+00:00 19994330.290372002870 27870000.000145468861 262864330.290513783693 1 60371.733061610 2024-03-02T17:35:36.523069+00:00 19994330.290399041027 27870000.000085204840 262864330.290480554104 1 60371.733073196 2024-03-02T17:35:37.524173+00:00 19994330.290282320231 27869999.999986127019 262864330.290264725685 1 60371.733084737 2024-03-02T17:35:38.521327+00:00 19994330.290282815695 27869999.999984871596 262864330.290263980627 1 60371.733096347 2024-03-02T17:35:39.524370+00:00 19994330.290384385735 27869999.999877050519 262864330.290257722139 1 60371.733107891 2024-03-02T17:35:40.521798+00:00 19994330.290271472186 27870000.000104285777 262864330.290372043848 1 60371.733119484 2024-03-02T17:35:41.523411+00:00 19994330.290254537016 27869999.999960903078 262864330.290211737156 1 60371.733131131 2024-03-02T17:35:42.529720+00:00 19994330.290405727923 27870000.000026218593 262864330.290428251028 1 60371.733142653 2024-03-02T17:35:43.525230+00:00 19994330.290083602071 27869999.999984901398 262864330.290064811707 1 60371.733154323 2024-03-02T17:35:44.533549+00:00 19994330.290317498147 27869999.999941095710 262864330.290254920721 1 60371.733165905 2024-03-02T17:35:45.534189+00:00 19994330.290272846818 27870000.000036519021 262864330.290305674076 1 60371.733177440 2024-03-02T17:35:46.530801+00:00 19994330.290303591639 27870000.000019546598 262864330.290319442749 1 60371.733188925 2024-03-02T17:35:47.523119+00:00 19994330.290104076266 27869999.999901317060 262864330.290001690388 1 60371.733200545 2024-03-02T17:35:48.527098+00:00 19994330.290237430483 27869999.999960534275 262864330.290194272995 1 60371.733212097 2024-03-02T17:35:49.525158+00:00 19994330.290279265493 27870000.000062730163 262864330.290338307619 1 60371.733223640 2024-03-02T17:35:50.522532+00:00 19994330.290337756276 27870000.000059500337 262864330.290393531322 1 60371.733235312 2024-03-02T17:35:51.530943+00:00 19994330.290340561420 27869999.999995555729 262864330.290332436562 1 60371.733246784 2024-03-02T17:35:52.522160+00:00 19994330.290152028203 27869999.999935079366 262864330.290083408356 1 60371.733258395 2024-03-02T17:35:53.525263+00:00 19994330.290342982858 27870000.000027887523 262864330.290367186069 1 60371.733269922 2024-03-02T17:35:54.521286+00:00 19994330.290193181485 27870000.000063825399 262864330.290253311396 1 60371.733281538 2024-03-02T17:35:55.524889+00:00 19994330.290201120079 27870000.000049982220 262864330.290247410536 1 60371.733293111 2024-03-02T17:35:56.524772+00:00 19994330.290404554456 27870000.000007785857 262864330.290408641100 1 60371.733304756 2024-03-02T17:35:57.530919+00:00 19994330.290218401700 27870000.000006027520 262864330.290220737457 1 60371.733316245 2024-03-02T17:35:58.523590+00:00 19994330.290090404451 27869999.999986764044 262864330.290073484182 1 60371.733327800 2024-03-02T17:35:59.521914+00:00 19994330.290448352695 27870000.000012826174 262864330.290457487106 1 60371.733339396 2024-03-02T17:36:00.523832+00:00 19994330.290270268917 27870000.000010080636 262864330.290276646614 1 60371.733350951 2024-03-02T17:36:01.522208+00:00 19994330.290260124952 27869999.999944534153 262864330.290200978518 1 60371.733362666 2024-03-02T17:36:02.534339+00:00 19994330.290387611836 27869999.999996133149 262864330.290380030870 1 60371.733374174 2024-03-02T17:36:03.528649+00:00 19994330.290456436574 27869999.999994400889 262864330.290447145700 1 60371.733385861 2024-03-02T17:36:04.538434+00:00 19994330.290106914937 27869999.999871350825 262864330.289974570274 1 60371.733397347 2024-03-02T17:36:05.530779+00:00 19994330.290267150849 27869999.999980080873 262864330.290243536234 1 60371.733408844 2024-03-02T17:36:06.524120+00:00 19994330.290389299393 27870000.000018000603 262864330.290403604507 1 60371.733420525 2024-03-02T17:36:07.533359+00:00 19994330.290241997689 27870000.000169675797 262864330.290407955647 1 60371.733432158 2024-03-02T17:36:08.538421+00:00 19994330.290175411850 27870000.000104624778 262864330.290276348591 1 60371.733443653 2024-03-02T17:36:09.531643+00:00 19994330.290293503553 27870000.000004757196 262864330.290294587612 1 60371.733455281 2024-03-02T17:36:10.536307+00:00 19994330.290387373418 27869999.999988947064 262864330.290372610092 1 60371.733466801 2024-03-02T17:36:11.531626+00:00 19994330.290014941245 27869999.999988179654 262864330.289999425411 1 60371.733478350 2024-03-02T17:36:12.529434+00:00 19994330.290365520865 27869999.999916918576 262864330.290278732777 1 60371.733489875 2024-03-02T17:36:13.525190+00:00 19994330.290187519044 27870000.000051055104 262864330.290234863758 1 60371.733501480 2024-03-02T17:36:14.527883+00:00 19994330.290274560452 27869999.999895021319 262864330.290165901184 1 60371.733513169 2024-03-02T17:36:15.537799+00:00 19994330.290180508047 27869999.999975163490 262864330.290151983500 1 60371.733524570 2024-03-02T17:36:16.522868+00:00 19994330.290221814066 27869999.999980762601 262864330.290198862553 1 60371.733536181 2024-03-02T17:36:17.526063+00:00 19994330.290163069963 27869999.999935336411 262864330.290094703436 1 60371.733547818 2024-03-02T17:36:18.531448+00:00 19994330.290369763970 27869999.999967921525 262864330.290333986282 1 60371.733559286 2024-03-02T17:36:19.522318+00:00 19994330.290324751288 27870000.000057809055 262864330.290378868580 1 60371.733570905 2024-03-02T17:36:20.526182+00:00 19994330.290207397193 27870000.000015228987 262864330.290218919516 1 60371.733582500 2024-03-02T17:36:21.528051+00:00 19994330.290254030377 27869999.999929714948 262864330.290180057287 1 60371.733594088 2024-03-02T17:36:22.529221+00:00 19994330.290374990553 27870000.000070203096 262864330.290441513062 1 60371.733605685 2024-03-02T17:36:23.531202+00:00 19994330.290262527764 27870000.000038962811 262864330.290297776461 1 60371.733617185 2024-03-02T17:36:24.524793+00:00 19994330.289993483573 27870000.000086564571 262864330.290076375008 1 60371.733628827 2024-03-02T17:36:25.530662+00:00 19994330.290157217532 27870000.000049944967 262864330.290203481913 1 60371.733640366 2024-03-02T17:36:26.527659+00:00 19994330.290489848703 27870000.000010672957 262864330.290496826172 1 60371.733651910 2024-03-02T17:36:27.525057+00:00 19994330.290025744587 27870000.000005230308 262864330.290027290583 1 60371.733663511 2024-03-02T17:36:28.527316+00:00 19994330.290215142071 27869999.999996121973 262864330.290207564831 1 60371.733675087 2024-03-02T17:36:29.527513+00:00 19994330.290416687727 27869999.999960210174 262864330.290373206139 1 60371.733686672 2024-03-02T17:36:30.528451+00:00 19994330.290489464998 27870000.000026658177 262864330.290512412786 1 60371.733698215 2024-03-02T17:36:31.525791+00:00 19994330.290214654058 27869999.999949760735 262864330.290160715580 1 60371.733709865 2024-03-02T17:36:32.532310+00:00 19994330.290193524212 27869999.999978795648 262864330.290168613195 1 60371.733721414 2024-03-02T17:36:33.530176+00:00 19994330.290498372167 27870000.000075191259 262864330.290569871664 1 60371.733732942 2024-03-02T17:36:34.526213+00:00 19994330.290319968015 27869999.999988485128 262864330.290304780006 1 60371.733744596 2024-03-02T17:36:35.533095+00:00 19994330.290194708854 27870000.000020053238 262864330.290211081505 1 60371.733756090 2024-03-02T17:36:36.526164+00:00 19994330.290334835649 27870000.000043828040 262864330.290374994278 1 60371.733767715 2024-03-02T17:36:37.530621+00:00 19994330.290373202413 27869999.999881915748 262864330.290251433849 1 60371.733779306 2024-03-02T17:36:38.532057+00:00 19994330.290263250470 27870000.000020895153 262864330.290280461311 1 60371.733790826 2024-03-02T17:36:39.527381+00:00 19994330.290099784732 27869999.999911639839 262864330.290007710457 1 60371.733802373 2024-03-02T17:36:40.524982+00:00 19994330.290211752057 27869999.999992005527 262864330.290200054646 1 60371.733813993 2024-03-02T17:36:41.528967+00:00 19994330.290156200528 27869999.999993737787 262864330.290146231651 1 60371.733825563 2024-03-02T17:36:42.528587+00:00 19994330.290638126433 27869999.999874614179 262864330.290509045124 1 60371.733837047 2024-03-02T17:36:43.520881+00:00 19994330.290236733854 27869999.999893669039 262864330.290126711130 1 60371.733848652 2024-03-02T17:36:44.523550+00:00 19994330.290207769722 27869999.999975644052 262864330.290179729462 1 60371.733860227 2024-03-02T17:36:45.523646+00:00 19994330.290283128619 27870000.000045046210 262864330.290324509144 1 60371.733871825 2024-03-02T17:36:46.525700+00:00 19994330.290477994829 27870000.000066362321 262864330.290540665388 1 60371.733883398 2024-03-02T17:36:47.525547+00:00 19994330.289844274521 27870000.000021986663 262864330.289862573147 1 60371.733895223 2024-03-02T17:36:48.547287+00:00 19994330.290146708488 27869999.999975934625 262864330.290118932724 1 60371.733906531 2024-03-02T17:36:49.524255+00:00 19994330.290249418467 27869999.999977339059 262864330.290223062038 1 60371.733918300 2024-03-02T17:36:50.541138+00:00 19994330.290209479630 27870000.000004351139 262864330.290210127831 1 60371.733929767 2024-03-02T17:36:51.531906+00:00 19994330.290420588106 27869999.999992821366 262864330.290409713984 1 60371.733941435 2024-03-02T17:36:52.539967+00:00 19994330.290366731584 27870000.000037107617 262864330.290400147438 1 60371.733952862 2024-03-02T17:36:53.527242+00:00 19994330.290033154190 27870000.000060662627 262864330.290090143681 1 60371.733964388 2024-03-02T17:36:54.523159+00:00 19994330.290434855968 27870000.000113580376 262864330.290544748306 1 60371.733976017 2024-03-02T17:36:55.527890+00:00 19994330.290162462741 27870000.000036712736 262864330.290195494890 1 60371.733987682 2024-03-02T17:36:56.535787+00:00 19994330.290128953755 27870000.000073093921 262864330.290198355913 1 60371.733999120 2024-03-02T17:36:57.523999+00:00 19994330.290325876325 27869999.999988500029 262864330.290310680866 1 60371.734010795 2024-03-02T17:36:58.532714+00:00 19994330.290226578712 27869999.999958079308 262864330.290180951357 1 60371.734022295 2024-03-02T17:36:59.526266+00:00 19994330.290140807629 27870000.000032827258 262864330.290169954300 1 60371.734033831 2024-03-02T17:37:00.522989+00:00 19994330.290334943682 27869999.999935753644 262864330.290266990662 1 60371.734045415 2024-03-02T17:37:01.523855+00:00 19994330.290572542697 27869999.999924425036 262864330.290493279696 1 60371.734056989 2024-03-02T17:37:02.523855+00:00 19994330.290155909956 27869999.999970510602 262864330.290122717619 1 60371.734068668 2024-03-02T17:37:03.532939+00:00 19994330.290188442916 27870000.000044699758 262864330.290229439735 1 60371.734080199 2024-03-02T17:37:04.529219+00:00 19994330.290100555867 27870000.000049792230 262864330.290146648884 1 60371.734091742 2024-03-02T17:37:05.526539+00:00 19994330.290348324925 27870000.000081144273 262864330.290425777435 1 60371.734103319 2024-03-02T17:37:06.526735+00:00 19994330.290431097150 27869999.999990854412 262864330.290418267250 1 60371.734114887 2024-03-02T17:37:07.526250+00:00 19994330.290515396744 27870000.000016193837 262864330.290527880192 1 60371.734126422 2024-03-02T17:37:08.522836+00:00 19994330.290195647627 27869999.999999430031 262864330.290191382170 1 60371.734137980 2024-03-02T17:37:09.521475+00:00 19994330.290540765971 27870000.000008560717 262864330.290545612574 1 60371.734149544 2024-03-02T17:37:10.520584+00:00 19994330.290218502283 27870000.000017471611 262864330.290232270956 1 60371.734161123 2024-03-02T17:37:11.521024+00:00 19994330.290111221373 27869999.999910801649 262864330.290018320084 1 60371.734172704 2024-03-02T17:37:12.521647+00:00 19994330.290079113096 27869999.999911557883 262864330.289986968040 1 60371.734184348 2024-03-02T17:37:13.527627+00:00 19994330.290277723223 27870000.000017181039 262864330.290291190147 1 60371.734195858 2024-03-02T17:37:14.522177+00:00 19994330.290279950947 27869999.999913204461 262864330.290189474821 1 60371.734207421 2024-03-02T17:37:15.521133+00:00 19994330.290254224092 27870000.000037033111 262864330.290287584066 1 60371.734219007 2024-03-02T17:37:16.522242+00:00 19994330.290262084454 27869999.999954529107 262864330.290212899446 1 60371.734230559 2024-03-02T17:37:17.520301+00:00 19994330.290205188096 27869999.999946821481 262864330.290148317814 1 60371.734242140 2024-03-02T17:37:18.520896+00:00 19994330.290323209018 27870000.000183328986 262864330.290502846241 1 60371.734253738 2024-03-02T17:37:19.522954+00:00 19994330.290456872433 27870000.000071700662 262864330.290524870157 1 60371.734265313 2024-03-02T17:37:20.522989+00:00 19994330.290526889265 27870000.000039961189 262864330.290563166142 1 60371.734276897 2024-03-02T17:37:21.523936+00:00 19994330.289975758642 27869999.999943859875 262864330.289915919304 1 60371.734288446 2024-03-02T17:37:22.521711+00:00 19994330.290380101651 27870000.000061888248 262864330.290438294411 1 60371.734300007 2024-03-02T17:37:23.520626+00:00 19994330.290297560394 27869999.999967452139 262864330.290261328220 1 60371.734311592 2024-03-02T17:37:24.521533+00:00 19994330.290228798985 27870000.000020898879 262864330.290246009827 1 60371.734323191 2024-03-02T17:37:25.523749+00:00 19994330.290229838341 27870000.000001654029 262864330.290227800608 1 60371.734334765 2024-03-02T17:37:26.523738+00:00 19994330.290123537183 27870000.000066958368 262864330.290186822414 1 60371.734346335 2024-03-02T17:37:27.523317+00:00 19994330.290492061526 27870000.000058837235 262864330.290547192097 1 60371.734357912 2024-03-02T17:37:28.523586+00:00 19994330.290200367570 27869999.999964796007 262864330.290161490440 1 60371.734369485 2024-03-02T17:37:29.523474+00:00 19994330.290241498500 27870000.000064250082 262864330.290302067995 1 60371.734381043 2024-03-02T17:37:30.522143+00:00 19994330.290538582951 27870000.000012394041 262864330.290547281504 1 60371.734392644 2024-03-02T17:37:31.524420+00:00 19994330.290217548609 27869999.999997071922 262864330.290210932493 1 60371.734404194 2024-03-02T17:37:32.522344+00:00 19994330.290320705622 27869999.999938011169 262864330.290255010128 1 60371.734415759 2024-03-02T17:37:33.521561+00:00 19994330.290140133351 27869999.999972846359 262864330.290109276772 1 60371.734427345 2024-03-02T17:37:34.522554+00:00 19994330.290472496301 27870000.000018022954 262864330.290486842394 1 60371.734438948 2024-03-02T17:37:35.525122+00:00 19994330.290271550417 27870000.000034164637 262864330.290302008390 1 60371.734450596 2024-03-02T17:37:36.531533+00:00 19994330.290228601545 27869999.999953713268 262864330.290178626776 1 60371.734462038 2024-03-02T17:37:37.520060+00:00 19994330.290326219052 27869999.999991945922 262864330.290314465761 1 60371.734473620 2024-03-02T17:37:38.520732+00:00 19994330.290507875383 27870000.000080555677 262864330.290584743023 1 60371.734485191 2024-03-02T17:37:39.520509+00:00 19994330.290318731219 27869999.999944221228 262864330.290259242058 1 60371.734496789 2024-03-02T17:37:40.522542+00:00 19994330.290303327143 27870000.000022359192 262864330.290321975946 1 60371.734508344 2024-03-02T17:37:41.520876+00:00 19994330.290437337011 27869999.999997120351 262864330.290430754423 1 60371.734519938 2024-03-02T17:37:42.522603+00:00 19994330.290389634669 27869999.999985739589 262864330.290371686220 1 60371.734531491 2024-03-02T17:37:43.520843+00:00 19994330.290321830660 27869999.999948039651 262864330.290266156197 1 60371.734543145 2024-03-02T17:37:44.527726+00:00 19994330.289960667491 27869999.999918464571 262864330.289875447750 1 60371.734554642 2024-03-02T17:37:45.521083+00:00 19994330.290284693241 27870000.000003669411 262864330.290284663439 1 60371.734566245 2024-03-02T17:37:46.523603+00:00 19994330.290181860328 27869999.999910533428 262864330.290088713169 1 60371.734577874 2024-03-02T17:37:47.528286+00:00 19994330.290295463055 27869999.999874755740 262864330.290166527033 1 60371.734589397 2024-03-02T17:37:48.523918+00:00 19994330.290134821087 27870000.000034075230 262864330.290165185928 1 60371.734600965 2024-03-02T17:37:49.523366+00:00 19994330.290440499783 27870000.000015776604 262864330.290452569723 1 60371.734612554 2024-03-02T17:37:50.524666+00:00 19994330.290072694421 27869999.999979238957 262864330.290048241615 1 60371.734624131 2024-03-02T17:37:51.524904+00:00 19994330.290316477418 27870000.000094834715 262864330.290407598019 1 60371.734635664 2024-03-02T17:37:52.521355+00:00 19994330.290233824402 27869999.999960649759 262864330.290190786123 1 60371.734647271 2024-03-02T17:37:53.524251+00:00 19994330.290488619357 27870000.000097978860 262864330.290582925081 1 60371.734658816 2024-03-02T17:37:54.521729+00:00 19994330.290383111686 27870000.000116888434 262864330.290496289730 1 60371.734670437 2024-03-02T17:37:55.525760+00:00 19994330.290332280099 27870000.000031813979 262864330.290360420942 1 60371.734682004 2024-03-02T17:37:56.525118+00:00 19994330.290150407702 27869999.999971929938 262864330.290118634701 1 60371.734693588 2024-03-02T17:37:57.526031+00:00 19994330.290253698826 27870000.000017452985 262864330.290267467499 1 60371.734705142 2024-03-02T17:37:58.524268+00:00 19994330.290220022202 27870000.000068739057 262864330.290285050869 1 60371.734716713 2024-03-02T17:37:59.524038+00:00 19994330.290185682476 27869999.999984096736 262864330.290166079998 1 60371.734728298 2024-03-02T17:38:00.524971+00:00 19994330.290329448879 27870000.000034142286 262864330.290359914303 1 60371.734739996 2024-03-02T17:38:01.535615+00:00 19994330.290224552155 27869999.999989908189 262864330.290210753679 1 60371.734751509 2024-03-02T17:38:02.530317+00:00 19994330.290464051068 27870000.000023111701 262864330.290483474731 1 60371.734763004 2024-03-02T17:38:03.523555+00:00 19994330.290095254779 27869999.999902915210 262864330.289994478226 1 60371.734774583 2024-03-02T17:38:04.524028+00:00 19994330.290356762707 27869999.999982960522 262864330.290336012840 1 60371.734786164 2024-03-02T17:38:05.524569+00:00 19994330.290410362184 27869999.999931599945 262864330.290338277817 1 60371.734797768 2024-03-02T17:38:06.527172+00:00 19994330.290315393358 27870000.000054173172 262864330.290365874767 1 60371.734809277 2024-03-02T17:38:07.521533+00:00 19994330.290238145739 27869999.999998144805 262864330.290232598782 1 60371.734820932 2024-03-02T17:38:08.528498+00:00 19994330.290139976889 27869999.999933879822 262864330.290070146322 1 60371.734832488 2024-03-02T17:38:09.526981+00:00 19994330.290118787438 27869999.999943986535 262864330.290059059858 1 60371.734844115 2024-03-02T17:38:10.531502+00:00 19994330.290362328291 27870000.000026032329 262864330.290384680033 1 60371.734855637 2024-03-02T17:38:11.527026+00:00 19994330.290610261261 27869999.999971900135 262864330.290578454733 1 60371.734867228 2024-03-02T17:38:12.528536+00:00 19994330.290263958275 27870000.000116806477 262864330.290377050638 1 60371.734879022 2024-03-02T17:38:13.547464+00:00 19994330.290192652494 27869999.999985031784 262864330.290174007416 1 60371.734890348 2024-03-02T17:38:14.526107+00:00 19994330.290315035731 27870000.000021897256 262864330.290333241224 1 60371.734901935 2024-03-02T17:38:15.527160+00:00 19994330.290270622820 27869999.999871116132 262864330.290138036013 1 60371.734913515 2024-03-02T17:38:16.527745+00:00 19994330.290502846241 27869999.999984797090 262864330.290483951569 1 60371.734925047 2024-03-02T17:38:17.524015+00:00 19994330.289965748787 27870000.000060848892 262864330.290022909641 1 60371.734936658 2024-03-02T17:38:18.527257+00:00 19994330.290225625038 27869999.999908860773 262864330.290130794048 1 60371.734948193 2024-03-02T17:38:19.523904+00:00 19994330.290297031403 27869999.999938994646 262864330.290232330561 1 60371.734959756 2024-03-02T17:38:20.522950+00:00 19994330.290127169341 27870000.000031687319 262864330.290155142546 1 60371.734971500 2024-03-02T17:38:21.537643+00:00 19994330.290529094636 27869999.999944370240 262864330.290469765663 1 60371.734982915 2024-03-02T17:38:22.523834+00:00 19994330.290000069886 27869999.999904509634 262864330.289900898933 1 60371.734994477 2024-03-02T17:38:23.522825+00:00 19994330.290608424693 27870000.000095900148 262864330.290700644255 1 60371.735006067 2024-03-02T17:38:24.524169+00:00 19994330.290065079927 27870000.000071633607 262864330.290133029222 1 60371.735017623 2024-03-02T17:38:25.522650+00:00 19994330.290355239064 27870000.000011231750 262864330.290362775326 1 60371.735029245 2024-03-02T17:38:26.526760+00:00 19994330.290420103818 27869999.999987337738 262864330.290403753519 1 60371.735040776 2024-03-02T17:38:27.523100+00:00 19994330.290033310652 27869999.999999221414 262864330.290028840303 1 60371.735052343 2024-03-02T17:38:28.522426+00:00 19994330.290334440768 27869999.999973684549 262864330.290304422379 1 60371.735063927 2024-03-02T17:38:29.523334+00:00 19994330.290468927473 27870000.000015303493 262864330.290480554104 1 60371.735075487 2024-03-02T17:38:30.522065+00:00 19994330.290192458779 27869999.999967895448 262864330.290156662464 1 60371.735087064 2024-03-02T17:38:31.522321+00:00 19994330.290396448225 27869999.999920107424 262864330.290312856436 1 60371.735098653 2024-03-02T17:38:32.523596+00:00 19994330.290383823216 27870000.000076673925 262864330.290456801653 1 60371.735110220 2024-03-02T17:38:33.523063+00:00 19994330.290186028928 27870000.000240433961 262864330.290422767401 1 60371.735121798 2024-03-02T17:38:34.523359+00:00 19994330.290278349072 27870000.000078670681 262864330.290353327990 1 60371.735133369 2024-03-02T17:38:35.523053+00:00 19994330.290289934725 27870000.000004611909 262864330.290290862322 1 60371.735144922 2024-03-02T17:38:36.521275+00:00 19994330.290358103812 27869999.999979391694 262864330.290333777666 1 60371.735156530 2024-03-02T17:38:37.524172+00:00 19994330.290452953428 27870000.000056736171 262864330.290506005287 1 60371.735168101 2024-03-02T17:38:38.523964+00:00 19994330.290160164237 27870000.000013712794 262864330.290170192719 1 60371.735179677 2024-03-02T17:38:39.524086+00:00 19994330.290563590825 27869999.999941799790 262864330.290501683950 1 60371.735191348 2024-03-02T17:38:40.532501+00:00 19994330.290275990963 27869999.999999027699 262864330.290271311998 1 60371.735202851 2024-03-02T17:38:41.526326+00:00 19994330.290307778865 27869999.999921277165 262864330.290225356817 1 60371.735214394 2024-03-02T17:38:42.523601+00:00 19994330.290246069431 27870000.000068526715 262864330.290310889482 1 60371.735225947 2024-03-02T17:38:43.521785+00:00 19994330.290186896920 27869999.999997865409 262864330.290181040764 1 60371.735237541 2024-03-02T17:38:44.523537+00:00 19994330.290522776544 27870000.000021502376 262864330.290540605783 1 60371.735249082 2024-03-02T17:38:45.520638+00:00 19994330.290156882256 27869999.999990936369 262864330.290144115686 1 60371.735260676 2024-03-02T17:38:46.522368+00:00 19994330.290389832109 27870000.000058017671 262864330.290444165468 1 60371.735272256 2024-03-02T17:38:47.522877+00:00 19994330.290055699646 27869999.999997057021 262864330.290049046278 1 60371.735283865 2024-03-02T17:38:48.525942+00:00 19994330.290353637189 27869999.999983631074 262864330.290333569050 1 60371.735295468 2024-03-02T17:38:49.528415+00:00 19994330.290250550956 27869999.999943424016 262864330.290190279484 1 60371.735307011 2024-03-02T17:38:50.525773+00:00 19994330.290285129100 27869999.999999850988 262864330.290281295776 1 60371.735318536 2024-03-02T17:38:51.521505+00:00 19994330.290404021740 27869999.999996669590 262864330.290396988392 1 60371.735330123 2024-03-02T17:38:52.522675+00:00 19994330.290343459696 27870000.000007621944 262864330.290347397327 1 60371.735341717 2024-03-02T17:38:53.524334+00:00 19994330.290114756674 27870000.000003941357 262864330.290114998817 1 60371.735353263 2024-03-02T17:38:54.521901+00:00 19994330.290213663131 27869999.999985612929 262864330.290195584297 1 60371.735364910 2024-03-02T17:38:55.528239+00:00 19994330.290321685374 27870000.000060699880 262864330.290378689766 1 60371.735376419 2024-03-02T17:38:56.522625+00:00 19994330.290495067835 27869999.999955147505 262864330.290446519852 1 60371.735387982 2024-03-02T17:38:57.521657+00:00 19994330.290181629360 27870000.000004556030 262864330.290182501078 1 60371.735399557 2024-03-02T17:38:58.521769+00:00 19994330.290347151458 27870000.000027667731 262864330.290371119976 1 60371.735411175 2024-03-02T17:38:59.525464+00:00 19994330.290287587792 27870000.000007353723 262864330.290291249752 1 60371.735422716 2024-03-02T17:39:00.522670+00:00 19994330.290494590998 27869999.999991923571 262864330.290482819080 1 60371.735434313 2024-03-02T17:39:01.524649+00:00 19994330.290304683149 27869999.999949760735 262864330.290250748396 1 60371.735445863 2024-03-02T17:39:02.522538+00:00 19994330.290097266436 27869999.999972820282 262864330.290066391230 1 60371.735457440 2024-03-02T17:39:03.522805+00:00 19994330.290205001831 27870000.000016678125 262864330.290217995644 1 60371.735469048 2024-03-02T17:39:04.525791+00:00 19994330.290361661464 27869999.999975617975 262864330.290333598852 1 60371.735480586 2024-03-02T17:39:05.522605+00:00 19994330.290610529482 27870000.000001005828 262864330.290607839823 1 60371.735492175 2024-03-02T17:39:06.523945+00:00 19994330.290133595467 27870000.000029291958 262864330.290159195662 1 60371.735503826 2024-03-02T17:39:07.530570+00:00 19994330.290052931756 27870000.000020857900 262864330.290070086718 1 60371.735515310 2024-03-02T17:39:08.522816+00:00 19994330.290127146989 27870000.000094253570 262864330.290217727423 1 60371.735526877 2024-03-02T17:39:09.522112+00:00 19994330.290355112404 27869999.999988593161 262864330.290340006351 1 60371.735538482 2024-03-02T17:39:10.524859+00:00 19994330.290362268686 27870000.000022009015 262864330.290380567312 1 60371.735550178 2024-03-02T17:39:11.535416+00:00 19994330.290422789752 27869999.999989513308 262864330.290408611298 1 60371.735561629 2024-03-02T17:39:12.524732+00:00 19994330.290017340332 27869999.999968435615 262864330.289982080460 1 60371.735573265 2024-03-02T17:39:13.530068+00:00 19994330.290441457182 27869999.999954413623 262864330.290392160416 1 60371.735584935 2024-03-02T17:39:14.538383+00:00 19994330.290200632066 27870000.000029280782 262864330.290226191282 1 60371.735596402 2024-03-02T17:39:15.529077+00:00 19994330.290275845677 27869999.999814022332 262864330.290086179972 1 60371.735607910 2024-03-02T17:39:16.523411+00:00 19994330.290253922343 27870000.000043746084 262864330.290293991566 1 60371.735619576 2024-03-02T17:39:17.531391+00:00 19994330.290390063077 27869999.999995715916 262864330.290382087231 1 60371.735631108 2024-03-02T17:39:18.527737+00:00 19994330.290511608124 27869999.999953102320 262864330.290461003780 1 60371.735642741 2024-03-02T17:39:19.532854+00:00 19994330.290094319731 27870000.000001836568 262864330.290092468262 1 60371.735654260 2024-03-02T17:39:20.528077+00:00 19994330.289981603622 27869999.999988976866 262864330.289966881275 1 60371.735665941 2024-03-02T17:39:21.537258+00:00 19994330.290288735181 27869999.999969433993 262864330.290254473686 1 60371.735677424 2024-03-02T17:39:22.529476+00:00 19994330.290314432234 27870000.000002991408 262864330.290313720703 1 60371.735688924 2024-03-02T17:39:23.523023+00:00 19994330.290105313063 27870000.000021748245 262864330.290123373270 1 60371.735700491 2024-03-02T17:39:24.522457+00:00 19994330.290112681687 27869999.999949682504 262864330.290058672428 1 60371.735712125 2024-03-02T17:39:25.527565+00:00 19994330.290273062885 27870000.000035990030 262864330.290305376053 1 60371.735723801 2024-03-02T17:39:26.536429+00:00 19994330.290146499872 27869999.999976038933 262864330.290118843317 1 60371.735735242 2024-03-02T17:39:27.524946+00:00 19994330.290345147252 27869999.999978326261 262864330.290319800377 1 60371.735746775 2024-03-02T17:39:28.521369+00:00 19994330.290357898921 27870000.000052433461 262864330.290406614542 1 60371.735758345 2024-03-02T17:39:29.520985+00:00 19994330.290161497891 27869999.999940007925 262864330.290097802877 1 60371.735769926 2024-03-02T17:39:30.521553+00:00 19994330.290234290063 27869999.999989539385 262864330.290220141411 1 60371.735781491 2024-03-02T17:39:31.520860+00:00 19994330.290263000876 27869999.999963067472 262864330.290222376585 1 60371.735793065 2024-03-02T17:39:32.520799+00:00 19994330.290371499956 27869999.999982722104 262864330.290350526571 1 60371.735804651 2024-03-02T17:39:33.521857+00:00 19994330.290091957897 27869999.999957047403 262864330.290045320988 1 60371.735816214 2024-03-02T17:39:34.520881+00:00 19994330.290277443826 27869999.999977417290 262864330.290251165628 1 60371.735827839 2024-03-02T17:39:35.525336+00:00 19994330.290266361088 27869999.999918859452 262864330.290181517601 1 60371.735839407 2024-03-02T17:39:36.524782+00:00 19994330.290443029255 27870000.000081531703 262864330.290520876646 1 60371.735850937 2024-03-02T17:39:37.520921+00:00 19994330.290274310857 27869999.999972593039 262864330.290243208408 1 60371.735862582 2024-03-02T17:39:38.527131+00:00 19994330.290271997452 27870000.000041887164 262864330.290310204029 1 60371.735874085 2024-03-02T17:39:39.520900+00:00 19994330.290305834264 27870000.000050533563 262864330.290352672338 1 60371.735885669 2024-03-02T17:39:40.521764+00:00 19994330.290376774967 27870000.000026434660 262864330.290399521589 1 60371.735897276 2024-03-02T17:39:41.524607+00:00 19994330.290105000138 27870000.000037893653 262864330.290139198303 1 60371.735908866 2024-03-02T17:39:42.526009+00:00 19994330.290157280862 27870000.000008303672 262864330.290161907673 1 60371.735920415 2024-03-02T17:39:43.523832+00:00 19994330.290312699974 27869999.999913908541 262864330.290222913027 1 60371.735931977 2024-03-02T17:39:44.522827+00:00 19994330.290015809238 27870000.000005129725 262864330.290017247200 1 60371.735943530 2024-03-02T17:39:45.521016+00:00 19994330.290534209460 27869999.999992199242 262864330.290522694588 1 60371.735955101 2024-03-02T17:39:46.520660+00:00 19994330.290363796055 27870000.000023864210 262864330.290383964777 1 60371.735966716 2024-03-02T17:39:47.524305+00:00 19994330.290070172399 27870000.000009171665 262864330.290075659752 1 60371.735978238 2024-03-02T17:39:48.519811+00:00 19994330.290279991925 27870000.000010132790 262864330.290286421776 1 60371.735989827 2024-03-02T17:39:49.521031+00:00 19994330.290309872478 27870000.000050906092 262864330.290357083082 1 60371.736001419 2024-03-02T17:39:50.522648+00:00 19994330.290303874761 27869999.999996576458 262864330.290296763182 1 60371.736013008 2024-03-02T17:39:51.523872+00:00 19994330.290192622691 27870000.000081691891 262864330.290270626545 1 60371.736024593 2024-03-02T17:39:52.524881+00:00 19994330.289918199182 27870000.000004276633 262864330.289918780327 1 60371.736036144 2024-03-02T17:39:53.522879+00:00 19994330.290225170553 27870000.000049713999 262864330.290271192789 1 60371.736047707 2024-03-02T17:39:54.521882+00:00 19994330.290406484157 27870000.000056792051 262864330.290459603071 1 60371.736059275 2024-03-02T17:39:55.521373+00:00 19994330.290136482567 27869999.999946739525 262864330.290079534054 1 60371.736070820 2024-03-02T17:39:56.518830+00:00 19994330.290326349437 27869999.999985504895 262864330.290308177471 1 60371.736082468 2024-03-02T17:39:57.525259+00:00 19994330.290143072605 27869999.999979615211 262864330.290118992329 1 60371.736093998 2024-03-02T17:39:58.521442+00:00 19994330.290316622704 27869999.999951142818 262864330.290264070034 1 60371.736105565 2024-03-02T17:39:59.520810+00:00 19994330.290223348886 27870000.000026918948 262864330.290246576071 1 60371.736117154 2024-03-02T17:40:00.522113+00:00 19994330.290289569646 27870000.000041835010 262864330.290327727795 1 60371.736128767 2024-03-02T17:40:01.525488+00:00 19994330.290339846164 27870000.000026430935 262864330.290362596512 1 60371.736140439 2024-03-02T17:40:02.533919+00:00 19994330.290396314114 27870000.000080540776 262864330.290473133326 1 60371.736152037 2024-03-02T17:40:03.535990+00:00 19994330.290198862553 27869999.999977838248 262864330.290172994137 1 60371.736163517 2024-03-02T17:40:04.527879+00:00 19994330.290389109403 27870000.000019453466 262864330.290404886007 1 60371.736175195 2024-03-02T17:40:05.536876+00:00 19994330.290194686502 27869999.999952964485 262864330.290143966675 1 60371.736186775 2024-03-02T17:40:06.537413+00:00 19994330.290370535105 27869999.999982468784 262864330.290349304676 1 60371.736198517 2024-03-02T17:40:07.551897+00:00 19994330.290065363050 27869999.999948933721 262864330.290010571480 1 60371.736209833 2024-03-02T17:40:08.529533+00:00 19994330.290266655385 27870000.000045765191 262864330.290308743715 1 60371.736221596 2024-03-02T17:40:09.545918+00:00 19994330.290465265512 27869999.999899663031 262864330.290361225605 1 60371.736232985 2024-03-02T17:40:10.529902+00:00 19994330.290128529072 27870000.000052824616 262864330.290177643299 1 60371.736244609 2024-03-02T17:40:11.534218+00:00 19994330.290115837008 27870000.000048622489 262864330.290160775185 1 60371.736256204 2024-03-02T17:40:12.536007+00:00 19994330.290114328265 27869999.999900441617 262864330.290011048317 1 60371.736267721 2024-03-02T17:40:13.531091+00:00 19994330.290435403585 27869999.999988548458 262864330.290420264006 1 60371.736279365 2024-03-02T17:40:14.537124+00:00 19994330.290287144482 27869999.999973457307 262864330.290256887674 1 60371.736290907 2024-03-02T17:40:15.534428+00:00 19994330.290085408837 27870000.000031925738 262864330.290113627911 1 60371.736302391 2024-03-02T17:40:16.526596+00:00 19994330.290277332067 27869999.999938171357 262864330.290211796761 1 60371.736314351 2024-03-02T17:40:17.559957+00:00 19994330.290294334292 27870000.000060588121 262864330.290351212025 1 60371.736325563 2024-03-02T17:40:18.528686+00:00 19994330.290230587125 27869999.999938018620 262864330.290164887905 1 60371.736337163 2024-03-02T17:40:19.530911+00:00 19994330.290375486016 27869999.999973945320 262864330.290345728397 1 60371.736348678 2024-03-02T17:40:20.525826+00:00 19994330.290226716548 27870000.000080358237 262864330.290303379297 1 60371.736360252 2024-03-02T17:40:21.525781+00:00 19994330.290162324905 27869999.999939214438 262864330.290097832680 1 60371.736371839 2024-03-02T17:40:22.526878+00:00 19994330.290621273220 27870000.000090055168 262864330.290707647800 1 60371.736383451 2024-03-02T17:40:23.530186+00:00 19994330.290031604469 27869999.999841045588 262864330.289868950844 1 60371.736395195 2024-03-02T17:40:24.544805+00:00 19994330.290208633989 27869999.999947212636 262864330.290152162313 1 60371.736406591 2024-03-02T17:40:25.529497+00:00 19994330.290358569473 27869999.999996814877 262864330.290351688862 1 60371.736418255 2024-03-02T17:40:26.537198+00:00 19994330.289975203574 27869999.999933622777 262864330.289905130863 1 60371.736429711 2024-03-02T17:40:27.527004+00:00 19994330.290314704180 27870000.000047795475 262864330.290358811617 1 60371.736441246 2024-03-02T17:40:28.523629+00:00 19994330.290412381291 27870000.000009119511 262864330.290417790413 1 60371.736452841 2024-03-02T17:40:29.525445+00:00 19994330.290167015046 27869999.999922212213 262864330.290085524321 1 60371.736464828 2024-03-02T17:40:30.561131+00:00 19994330.290275342762 27869999.999935820699 262864330.290207445621 1 60371.736476027 2024-03-02T17:40:31.528772+00:00 19994330.290342189372 27869999.999967072159 262864330.290305554867 1 60371.736487539 2024-03-02T17:40:32.523330+00:00 19994330.290278702974 27870000.000008013099 262864330.290283024311 1 60371.736499138 2024-03-02T17:40:33.525515+00:00 19994330.290453981608 27870000.000051379204 262864330.290501654148 1 60371.736510723 2024-03-02T17:40:34.526508+00:00 19994330.290189690888 27870000.000065714121 262864330.290251702070 1 60371.736522310 2024-03-02T17:40:35.527574+00:00 19994330.290044266731 27869999.999988690019 262864330.290029257536 1 60371.736533843 2024-03-02T17:40:36.524041+00:00 19994330.290521241724 27869999.999941233546 262864330.290458768606 1 60371.736545426 2024-03-02T17:40:37.524815+00:00 19994330.290213476866 27870000.000082600862 262864330.290292382240 1 60371.736556991 2024-03-02T17:40:38.524030+00:00 19994330.290262460709 27869999.999986067414 262864330.290244817734 1 60371.736568563 2024-03-02T17:40:39.523840+00:00 19994330.290414232761 27869999.999980717897 262864330.290391266346 1 60371.736580400 2024-03-02T17:40:40.546564+00:00 19994330.290101952851 27869999.999869849533 262864330.289968103170 1 60371.736591921 2024-03-02T17:40:41.541991+00:00 19994330.290775734931 27869999.999984130263 262864330.290756195784 1 60371.736603294 2024-03-02T17:40:42.524598+00:00 19994330.290142986923 27869999.999976962805 262864330.290116250515 1 60371.736614830 2024-03-02T17:40:43.521315+00:00 19994330.290108975023 27870000.000001341105 262864330.290106624365 1 60371.736626455 2024-03-02T17:40:44.525676+00:00 19994330.290342248976 27870000.000018224120 262864330.290356785059 1 60371.736637990 2024-03-02T17:40:45.522344+00:00 19994330.290321715176 27870000.000000156462 262864330.290318161249 1 60371.736649575 2024-03-02T17:40:46.523287+00:00 19994330.289861906320 27870000.000028353184 262864330.289886564016 1 60371.736661152 2024-03-02T17:40:47.523548+00:00 19994330.290469769388 27869999.999973624945 262864330.290439695120 1 60371.736672720 2024-03-02T17:40:48.522988+00:00 19994330.290238182992 27870000.000003792346 262864330.290238261223 1 60371.736684320 2024-03-02T17:40:49.525238+00:00 19994330.289916343987 27869999.999992713332 262864330.289905369282 1 60371.736695883 2024-03-02T17:40:50.524327+00:00 19994330.290250811726 27869999.999987345189 262864330.290234446526 1 60371.736707458 2024-03-02T17:40:51.524352+00:00 19994330.290355566889 27870000.000020835549 262864330.290372699499 1 60371.736718990 2024-03-02T17:40:52.520747+00:00 19994330.290114499629 27870000.000028520823 262864330.290139317513 1 60371.736730566 2024-03-02T17:40:53.520900+00:00 19994330.290164202452 27870000.000064808875 262864330.290225327015 1 60371.736742184 2024-03-02T17:40:54.524702+00:00 19994330.290404722095 27870000.000094637275 262864330.290495693684 1 60371.736753723 2024-03-02T17:40:55.521658+00:00 19994330.290261179209 27870000.000034298748 262864330.290291786194 1 60371.736765289 2024-03-02T17:40:56.520938+00:00 19994330.290420234203 27870000.000058807433 262864330.290475338697 1 60371.736776862 2024-03-02T17:40:57.520870+00:00 19994330.290181290358 27869999.999970275909 262864330.290147870779 1 60371.736788443 2024-03-02T17:40:58.521452+00:00 19994330.290184456855 27870000.000028043985 262864330.290208816528 1 60371.736800023 2024-03-02T17:40:59.522002+00:00 19994330.290161773562 27869999.999938964844 262864330.290097057819 1 60371.736811622 2024-03-02T17:41:00.524153+00:00 19994330.290406078100 27869999.999933242798 262864330.290335625410 1 60371.736823238 2024-03-02T17:41:01.527803+00:00 19994330.290098790079 27869999.999996967614 262864330.290092051029 1 60371.736834746 2024-03-02T17:41:02.522087+00:00 19994330.290192537010 27869999.999838236719 262864330.290027081966 1 60371.736846360 2024-03-02T17:41:03.525524+00:00 19994330.290179863572 27870000.000005062670 262864330.290181219578 1 60371.736857942 2024-03-02T17:41:04.526238+00:00 19994330.290348939598 27870000.000098362565 262864330.290443599224 1 60371.736869491 2024-03-02T17:41:05.524019+00:00 19994330.290320005268 27870000.000102046877 262864330.290418356657 1 60371.736881100 2024-03-02T17:41:06.527000+00:00 19994330.289979308844 27870000.000007782131 262864330.289983391762 1 60371.736892614 2024-03-02T17:41:07.521790+00:00 19994330.290347475559 27869999.999999325722 262864330.290343105793 1 60371.736904198 2024-03-02T17:41:08.522747+00:00 19994330.290299896151 27869999.999970983714 262864330.290267169476 1 60371.736915773 2024-03-02T17:41:09.522808+00:00 19994330.290209479630 27870000.000050593168 262864330.290256381035 1 60371.736927422 2024-03-02T17:41:10.529229+00:00 19994330.290410168469 27869999.999975010753 262864330.290381491184 1 60371.736938918 2024-03-02T17:41:11.522495+00:00 19994330.290100514889 27869999.999895568937 262864330.289992392063 1 60371.736950566 2024-03-02T17:41:12.528903+00:00 19994330.290135018528 27869999.999940894544 262864330.290072232485 1 60371.736962073 2024-03-02T17:41:13.523104+00:00 19994330.290116894990 27869999.999944258481 262864330.290057480335 1 60371.736973652 2024-03-02T17:41:14.523545+00:00 19994330.290547817945 27870000.000069588423 262864330.290613710880 1 60371.736985209 2024-03-02T17:41:15.522090+00:00 19994330.290335137397 27870000.000008497387 262864330.290339946747 1 60371.736996796 2024-03-02T17:41:16.523150+00:00 19994330.290149558336 27870000.000038869679 262864330.290184736252 1 60371.737008382 2024-03-02T17:41:17.524186+00:00 19994330.290170889348 27869999.999996751547 262864330.290163934231 1 60371.737019942 2024-03-02T17:41:18.522976+00:00 19994330.289949119091 27870000.000034969300 262864330.289980381727 1 60371.737031586 2024-03-02T17:41:19.529093+00:00 19994330.290422234684 27870000.000021837652 262864330.290440380573 1 60371.737043100 2024-03-02T17:41:20.523833+00:00 19994330.290113311261 27870000.000073980540 262864330.290183573961 1 60371.737054640 2024-03-02T17:41:21.520945+00:00 19994330.290122844279 27870000.000028803945 262864330.290147930384 1 60371.737066277 2024-03-02T17:41:22.526375+00:00 19994330.290222942829 27869999.999931827188 262864330.290151059628 1 60371.737077833 2024-03-02T17:41:23.524757+00:00 19994330.290480874479 27870000.000043794513 262864330.290520995855 1 60371.737089427 2024-03-02T17:41:24.526493+00:00 19994330.290323410183 27870000.000040933490 262864330.290360659361 1 60371.737100994 2024-03-02T17:41:25.525917+00:00 19994330.290103044361 27869999.999952945858 262864330.290052294731 1 60371.737112502 2024-03-02T17:41:26.520151+00:00 19994330.290295120329 27869999.999983280897 262864330.290274709463 1 60371.737124110 2024-03-02T17:41:27.523066+00:00 19994330.290386773646 27870000.000018931925 262864330.290401995182 1 60371.737135651 2024-03-02T17:41:28.520244+00:00 19994330.290082387626 27870000.000060819089 262864330.290139526129 1 60371.737147226 2024-03-02T17:41:29.520317+00:00 19994330.290496248752 27869999.999976504594 262864330.290469080210 1 60371.737158807 2024-03-02T17:41:30.520953+00:00 19994330.290130142123 27869999.999956499785 262864330.290082931519 1 60371.737170421 2024-03-02T17:41:31.524375+00:00 19994330.290430676192 27870000.000017695129 262864330.290444672108 1 60371.737182015 2024-03-02T17:41:32.526093+00:00 19994330.290235657245 27869999.999947596341 262864330.290179580450 1 60371.737193548 2024-03-02T17:41:33.522507+00:00 19994330.290308192372 27869999.999817445874 262864330.290121912956 1 60371.737205102 2024-03-02T17:41:34.520833+00:00 19994330.290268845856 27870000.000052247196 262864330.290317386389 1 60371.737216660 2024-03-02T17:41:35.519430+00:00 19994330.290356047451 27870000.000065065920 262864330.290417402983 1 60371.737228256 2024-03-02T17:41:36.521345+00:00 19994330.290119688958 27869999.999957218766 262864330.290073186159 1 60371.737239903 2024-03-02T17:41:37.527629+00:00 19994330.290464408696 27870000.000060286373 262864330.290520995855 1 60371.737251407 2024-03-02T17:41:38.521608+00:00 19994330.290454544127 27870000.000034235418 262864330.290485084057 1 60371.737262959 2024-03-02T17:41:39.519668+00:00 19994330.290523756295 27869999.999990943819 262864330.290511012077 1 60371.737274596 2024-03-02T17:41:40.525074+00:00 19994330.289963129908 27870000.000015284866 262864330.289974719286 1 60371.737286128 2024-03-02T17:41:41.521486+00:00 19994330.290343582630 27869999.999971009791 262864330.290310889482 1 60371.737297717 2024-03-02T17:41:42.522775+00:00 19994330.290402945131 27870000.000062379986 262864330.290461629629 1 60371.737309278 2024-03-02T17:41:43.521573+00:00 19994330.290116354823 27870000.000076193362 262864330.290188848972 1 60371.737320844 2024-03-02T17:41:44.520916+00:00 19994330.290310326964 27869999.999886240810 262864330.290192872286 1 60371.737332449 2024-03-02T17:41:45.523572+00:00 19994330.290236756206 27869999.999982398003 262864330.290215432644 1 60371.737344027 2024-03-02T17:41:46.523963+00:00 19994330.290253456682 27869999.999852806330 262864330.290102571249 1 60371.737355606 2024-03-02T17:41:47.524385+00:00 19994330.290167432278 27870000.000007938594 262864330.290171653032 1 60371.737367128 2024-03-02T17:41:48.519910+00:00 19994330.290299069136 27869999.999994624406 262864330.290289998055 1 60371.737378696 2024-03-02T17:41:49.519305+00:00 19994330.290431026369 27869999.999999847263 262864330.290427178144 1 60371.737390291 2024-03-02T17:41:50.521167+00:00 19994330.290065512061 27870000.000017032027 262864330.290078878403 1 60371.737401864 2024-03-02T17:41:51.521108+00:00 19994330.290379554033 27870000.000027969480 262864330.290403813124 1 60371.737413455 2024-03-02T17:41:52.522501+00:00 19994330.290208108723 27870000.000021230429 262864330.290225625038 1 60371.737425007 2024-03-02T17:41:53.520651+00:00 19994330.290298018605 27870000.000036220998 262864330.290330529213 1 60371.737436561 2024-03-02T17:41:54.518897+00:00 19994330.290284458548 27870000.000074695796 262864330.290355443954 1 60371.737448174 2024-03-02T17:41:55.522179+00:00 19994330.290350276977 27870000.000031221658 262864330.290377825499 1 60371.737459713 2024-03-02T17:41:56.519209+00:00 19994330.290150791407 27870000.000003848225 262864330.290150940418 1 60371.737471297 2024-03-02T17:41:57.520074+00:00 19994330.290328625590 27869999.999989509583 262864330.290314435959 1 60371.737482901 2024-03-02T17:41:58.522600+00:00 19994330.290183406323 27870000.000021241605 262864330.290200948715 1 60371.737494470 2024-03-02T17:41:59.522181+00:00 19994330.290530934930 27870000.000013053417 262864330.290540277958 1 60371.737506031 2024-03-02T17:42:00.521064+00:00 19994330.290199309587 27869999.999964501709 262864330.290160119534 1 60371.737517612 2024-03-02T17:42:01.521677+00:00 19994330.290136363357 27870000.000008996576 262864330.290141671896 1 60371.737529268 2024-03-02T17:42:02.528819+00:00 19994330.290449183434 27870000.000145185739 262864330.290590673685 1 60371.737540895 2024-03-02T17:42:03.533297+00:00 19994330.290127180517 27870000.000013846904 262864330.290137350559 1 60371.737552452 2024-03-02T17:42:04.531846+00:00 19994330.290226578712 27869999.999964848161 262864330.290187716484 1 60371.737563991 2024-03-02T17:42:05.528783+00:00 19994330.290371444076 27869999.999985102564 262864330.290352851152 1 60371.737575632 2024-03-02T17:42:06.534563+00:00 19994330.290181543678 27869999.999945107847 262864330.290122956038 1 60371.737587258 2024-03-02T17:42:07.539103+00:00 19994330.290315926075 27869999.999940231442 262864330.290252447128 1 60371.737598735 2024-03-02T17:42:08.530672+00:00 19994330.290158305317 27869999.999947279692 262864330.290101885796 1 60371.737610244 2024-03-02T17:42:09.525109+00:00 19994330.290326677263 27869999.999973740429 262864330.290296733379 1 60371.737621917 2024-03-02T17:42:10.533671+00:00 19994330.290059570223 27870000.000070083886 262864330.290125966072 1 60371.737633480 2024-03-02T17:42:11.532660+00:00 19994330.290453419089 27869999.999968592077 262864330.290418326855 1 60371.737645071 2024-03-02T17:42:12.534156+00:00 19994330.290266070515 27870000.000011734664 262864330.290274113417 1 60371.737656657 2024-03-02T17:42:13.535138+00:00 19994330.289983507246 27869999.999950699508 262864330.289930522442 1 60371.737668302 2024-03-02T17:42:14.541309+00:00 19994330.290643468499 27870000.000048995018 262864330.290688753128 1 60371.737679785 2024-03-02T17:42:15.533395+00:00 19994330.290337577462 27870000.000080183148 262864330.290414035320 1 60371.737691251 2024-03-02T17:42:16.524088+00:00 19994330.290396228433 27869999.999944146723 262864330.290336668491 1 60371.737702907 2024-03-02T17:42:17.531170+00:00 19994330.290296588093 27869999.999918811023 262864330.290211707354 1 60371.737714368 2024-03-02T17:42:18.521370+00:00 19994330.290127426386 27870000.000001184642 262864330.290124922991 1 60371.737725959 2024-03-02T17:42:19.522831+00:00 19994330.290382944047 27869999.999944772571 262864330.290324032307 1 60371.737737533 2024-03-02T17:42:20.522838+00:00 19994330.290432196110 27869999.999921415001 262864330.290349900723 1 60371.737749116 2024-03-02T17:42:21.523677+00:00 19994330.289911501110 27869999.999986402690 262864330.289894223213 1 60371.737760706 2024-03-02T17:42:22.525002+00:00 19994330.290161632001 27869999.999950941652 262864330.290108889341 1 60371.737772301 2024-03-02T17:42:23.526819+00:00 19994330.290418274701 27870000.000055536628 262864330.290470123291 1 60371.737783823 2024-03-02T17:42:24.522289+00:00 19994330.290173675865 27869999.999946322292 262864330.290116310120 1 60371.737795423 2024-03-02T17:42:25.524541+00:00 19994330.290234688669 27869999.999977812171 262864330.290208816528 1 60371.737806960 2024-03-02T17:42:26.521304+00:00 19994330.290358237922 27870000.000024866313 262864330.290379405022 1 60371.737818534 2024-03-02T17:42:27.521340+00:00 19994330.290369331837 27869999.999963369220 262864330.290329009295 1 60371.737830248 2024-03-02T17:42:28.533440+00:00 19994330.290208943188 27869999.999962225556 262864330.290167450905 1 60371.737841732 2024-03-02T17:42:29.525662+00:00 19994330.290204405785 27869999.999972335994 262864330.290173053741 1 60371.737853241 2024-03-02T17:42:30.520032+00:00 19994330.290223728865 27870000.000039588660 262864330.290259599686 1 60371.737864858 2024-03-02T17:42:31.523753+00:00 19994330.290451474488 27870000.000048525631 262864330.290496289730 1 60371.737876483 2024-03-02T17:42:32.528164+00:00 19994330.290431302041 27870000.000059135258 262864330.290486723185 1 60371.737888011 2024-03-02T17:42:33.524114+00:00 19994330.290100775659 27870000.000085741282 262864330.290182828903 1 60371.737899588 2024-03-02T17:42:34.524439+00:00 19994330.290187880397 27870000.000133078545 262864330.290317237377 1 60371.737911147 2024-03-02T17:42:35.523072+00:00 19994330.290330037475 27870000.000022716820 262864330.290349066257 1 60371.737922708 2024-03-02T17:42:36.521926+00:00 19994330.290327973664 27869999.999930720776 262864330.290254980326 1 60371.737934289 2024-03-02T17:42:37.522542+00:00 19994330.290351264179 27869999.999907307327 262864330.290254890919 1 60371.737945870 2024-03-02T17:42:38.523114+00:00 19994330.290253493935 27869999.999958202243 262864330.290208011866 1 60371.737957437 2024-03-02T17:42:39.522514+00:00 19994330.290058735758 27869999.999981831759 262864330.290036857128 1 60371.737969025 2024-03-02T17:42:40.523716+00:00 19994330.290244009346 27870000.000015679747 262864330.290255993605 1 60371.737980579 2024-03-02T17:42:41.522077+00:00 19994330.290369022638 27870000.000013913959 262864330.290379256010 1 60371.737992183 2024-03-02T17:42:42.524634+00:00 19994330.290402501822 27869999.999982431531 262864330.290381222963 1 60371.738003734 2024-03-02T17:42:43.522627+00:00 19994330.290316794068 27869999.999973010272 262864330.290286093950 1 60371.738015336 2024-03-02T17:42:44.525035+00:00 19994330.290197513998 27870000.000005397946 262864330.290199220181 1 60371.738026946 2024-03-02T17:42:45.528172+00:00 19994330.290170930326 27870000.000006832182 262864330.290174067020 1 60371.738038495 2024-03-02T17:42:46.525961+00:00 19994330.290496353060 27870000.000024806708 262864330.290517449379 1 60371.738050007 2024-03-02T17:42:47.520606+00:00 19994330.290112305433 27869999.999991528690 262864330.290100157261 1 60371.738061585 2024-03-02T17:42:48.520961+00:00 19994330.290407650173 27869999.999974481761 262864330.290378451347 1 60371.738073215 2024-03-02T17:42:49.525805+00:00 19994330.290177792311 27869999.999983135611 262864330.290157228708 1 60371.738084737 2024-03-02T17:42:50.521245+00:00 19994330.290068481117 27869999.999973710626 262864330.290038496256 1 60371.738096300 2024-03-02T17:42:51.520313+00:00 19994330.290286369622 27869999.999982301146 262864330.290264964104 1 60371.738107881 2024-03-02T17:42:52.520882+00:00 19994330.290019538254 27869999.999968979508 262864330.289984822273 1 60371.738119470 2024-03-02T17:42:53.522182+00:00 19994330.290368359536 27870000.000109784305 262864330.290474444628 1 60371.738131044 2024-03-02T17:42:54.522246+00:00 19994330.290379863232 27869999.999994933605 262864330.290371090174 1 60371.738142638 2024-03-02T17:42:55.523864+00:00 19994330.290456835181 27870000.000038232654 262864330.290491372347 1 60371.738154178 2024-03-02T17:42:56.520949+00:00 19994330.290192559361 27869999.999924074858 262864330.290112912655 1 60371.738165795 2024-03-02T17:42:57.524683+00:00 19994330.290265195072 27870000.000006411225 262864330.290267914534 1 60371.738177331 2024-03-02T17:42:58.521392+00:00 19994330.290275342762 27870000.000090736896 262864330.290362387896 1 60371.738188909 2024-03-02T17:42:59.521764+00:00 19994330.290176142007 27870000.000057063997 262864330.290229529142 1 60371.738200476 2024-03-02T17:43:00.521136+00:00 19994330.290334694088 27869999.999976459891 262864330.290307462215 1 60371.738212150 2024-03-02T17:43:01.529725+00:00 19994330.290415968746 27869999.999979995191 262864330.290392279625 1 60371.738223673 2024-03-02T17:43:02.525321+00:00 19994330.290321145207 27870000.000074882060 262864330.290392339230 1 60371.738235256 2024-03-02T17:43:03.526138+00:00 19994330.290086202323 27869999.999976404011 262864330.290058910847 1 60371.738246781 2024-03-02T17:43:04.521883+00:00 19994330.290482312441 27870000.000036261976 262864330.290514886379 1 60371.738258413 2024-03-02T17:43:05.526863+00:00 19994330.290324516594 27869999.999987818301 262864330.290308624506 1 60371.738269951 2024-03-02T17:43:06.523800+00:00 19994330.290087010711 27869999.999936364591 262864330.290019690990 1 60371.738281529 2024-03-02T17:43:07.524087+00:00 19994330.290328837931 27870000.000005416572 262864330.290330559015 1 60371.738293111 2024-03-02T17:43:08.524814+00:00 19994330.290394369513 27870000.000037483871 262864330.290428161621 1 60371.738304672 2024-03-02T17:43:09.523692+00:00 19994330.290247078985 27870000.000001464039 262864330.290244847536 1 60371.738316332 2024-03-02T17:43:10.531071+00:00 19994330.290075980127 27869999.999996569008 262864330.290068864822 1 60371.738327836 2024-03-02T17:43:11.525028+00:00 19994330.290232080966 27869999.999936442822 262864330.290164828300 1 60371.738339357 2024-03-02T17:43:12.520408+00:00 19994330.290268685669 27869999.999926950783 262864330.290191948414 1 60371.738350967 2024-03-02T17:43:13.523596+00:00 19994330.290157396346 27869999.999996501952 262864330.290150225163 1 60371.738362512 2024-03-02T17:43:14.521049+00:00 19994330.290455944836 27870000.000058826059 262864330.290511071682 1 60371.738374112 2024-03-02T17:43:15.523281+00:00 19994330.290551196784 27869999.999962862581 262864330.290510356426 1 60371.738385653 2024-03-02T17:43:16.520451+00:00 19994330.290282264352 27870000.000038947910 262864330.290317535400 1 60371.738397228 2024-03-02T17:43:17.520477+00:00 19994330.290195852518 27869999.999979723245 262864330.290171891451 1 60371.738408875 2024-03-02T17:43:18.526817+00:00 19994330.290486674756 27870000.000044088811 262864330.290527045727 1 60371.738420374 2024-03-02T17:43:19.520284+00:00 19994330.290056500584 27870000.000005368143 262864330.290058165789 1 60371.738431954 2024-03-02T17:43:20.520844+00:00 19994330.290626466274 27870000.000030159950 262864330.290652930737 1 60371.738443525 2024-03-02T17:43:21.520550+00:00 19994330.290137074888 27869999.999977495521 262864330.290110886097 1 60371.738455101 2024-03-02T17:43:22.520753+00:00 19994330.290196549147 27870000.000055883080 262864330.290248721838 1 60371.738466681 2024-03-02T17:43:23.521186+00:00 19994330.290182597935 27869999.999929971993 262864330.290108859539 1 60371.738478246 2024-03-02T17:43:24.520491+00:00 19994330.290387798101 27869999.999986551702 262864330.290370672941 1 60371.738489850 2024-03-02T17:43:25.523045+00:00 19994330.290224328637 27870000.000024162233 262864330.290244817734 1 60371.738501420 2024-03-02T17:43:26.522698+00:00 19994330.290402099490 27870000.000048667192 262864330.290447056293 1 60371.738512990 2024-03-02T17:43:27.522318+00:00 19994330.290300894529 27870000.000062566251 262864330.290359765291 1 60371.738524559 2024-03-02T17:43:28.521886+00:00 19994330.290332969278 27870000.000008657575 262864330.290337920189 1 60371.738536166 2024-03-02T17:43:29.524788+00:00 19994330.290358006954 27870000.000029284507 262864330.290383607149 1 60371.738547705 2024-03-02T17:43:30.521682+00:00 19994330.290374685079 27869999.999938506633 262864330.290309518576 1 60371.738559351 2024-03-02T17:43:31.527918+00:00 19994330.290200803429 27869999.999840922654 262864330.290038019419 1 60371.738570868 2024-03-02T17:43:32.522974+00:00 19994330.290254559368 27869999.999891787767 262864330.290142655373 1 60371.738582436 2024-03-02T17:43:33.522429+00:00 19994330.290607657284 27869999.999927669764 262864330.290531635284 1 60371.738594023 2024-03-02T17:43:34.523563+00:00 19994330.290067456663 27869999.999980401248 262864330.290044158697 1 60371.738605587 2024-03-02T17:43:35.522713+00:00 19994330.289931155741 27869999.999955296516 262864330.289882749319 1 60371.738617153 2024-03-02T17:43:36.522019+00:00 19994330.290441542864 27870000.000045850873 262864330.290483683348 1 60371.738628769 2024-03-02T17:43:37.525663+00:00 19994330.290414430201 27869999.999994397163 262864330.290405124426 1 60371.738640304 2024-03-02T17:43:38.522235+00:00 19994330.290263734758 27870000.000019650906 262864330.290279686451 1 60371.738651893 2024-03-02T17:43:39.523556+00:00 19994330.290193893015 27869999.999984633178 262864330.290174812078 1 60371.738663484 2024-03-02T17:43:40.525009+00:00 19994330.290502309799 27869999.999930229038 262864330.290428847075 1 60371.738675036 2024-03-02T17:43:41.523163+00:00 19994330.290215235204 27869999.999984089285 262864330.290195614100 1 60371.738686561 2024-03-02T17:43:42.518850+00:00 19994330.290171474218 27869999.999950792640 262864330.290118575096 1 60371.738698149 2024-03-02T17:43:43.520105+00:00 19994330.290392450988 27870000.000004973263 262864330.290393739939 1 60371.738709734 2024-03-02T17:43:44.520997+00:00 19994330.290232937783 27870000.000006310642 262864330.290235549212 1 60371.738721315 2024-03-02T17:43:45.521599+00:00 19994330.290328081697 27869999.999917365611 262864330.290241748095 1 60371.738732880 2024-03-02T17:43:46.520804+00:00 19994330.290186524391 27870000.000062249601 262864330.290245085955 1 60371.738744455 2024-03-02T17:43:47.520966+00:00 19994330.290143378079 27870000.000078659505 262864330.290218323469 1 60371.738756032 2024-03-02T17:43:48.521161+00:00 19994330.290151957422 27870000.000036049634 262864330.290184319019 1 60371.738767607 2024-03-02T17:43:49.521272+00:00 19994330.290218126029 27869999.999986805022 262864330.290201216936 1 60371.738779198 2024-03-02T17:43:50.522740+00:00 19994330.290354911238 27870000.000022742897 262864330.290373951197 1 60371.738790741 2024-03-02T17:43:51.520055+00:00 19994330.290453206748 27869999.999985892326 262864330.290435403585 1 60371.738802333 2024-03-02T17:43:52.521624+00:00 19994330.290155570954 27869999.999992698431 262864330.290144562721 1 60371.738813910 2024-03-02T17:43:53.521802+00:00 19994330.290355190635 27870000.000032939017 262864330.290384411812 1 60371.738825457 2024-03-02T17:43:54.519516+00:00 19994330.290153574198 27869999.999999403954 262864330.290149271488 1 60371.738837056 2024-03-02T17:43:55.521673+00:00 19994330.290440816432 27870000.000121202320 262864330.290558338165 1 60371.738848664 2024-03-02T17:43:56.524600+00:00 19994330.290044259280 27870000.000038713217 262864330.290079265833 1 60371.738860220 2024-03-02T17:43:57.523013+00:00 19994330.290423683822 27869999.999983806163 262864330.290403813124 1 60371.738871785 2024-03-02T17:43:58.522224+00:00 19994330.290484786034 27870000.000016789883 262864330.290497869253 1 60371.738883369 2024-03-02T17:43:59.523082+00:00 19994330.290154378861 27869999.999985389411 262864330.290136069059 1 60371.738894956 2024-03-02T17:44:00.524208+00:00 19994330.290373940021 27869999.999987840652 262864330.290358096361 1 60371.738906555 2024-03-02T17:44:01.526327+00:00 19994330.290069203824 27869999.999996412545 262864330.290061920881 1 60371.738918162 2024-03-02T17:44:02.529228+00:00 19994330.290445934981 27870000.000067807734 262864330.290510028601 1 60371.738929736 2024-03-02T17:44:03.529222+00:00 19994330.290075663477 27870000.000034261495 262864330.290106236935 1 60371.738941333 2024-03-02T17:44:04.531218+00:00 19994330.290409270674 27869999.999970257282 262864330.290375828743 1 60371.738952908 2024-03-02T17:44:05.531226+00:00 19994330.290293909609 27869999.999975919724 262864330.290266126394 1 60371.738964455 2024-03-02T17:44:06.528908+00:00 19994330.290356777608 27869999.999981824309 262864330.290334910154 1 60371.738976039 2024-03-02T17:44:07.529743+00:00 19994330.290081154555 27869999.999928288162 262864330.290005743504 1 60371.738987600 2024-03-02T17:44:08.528681+00:00 19994330.290434025228 27869999.999897904694 262864330.290328234434 1 60371.738999175 2024-03-02T17:44:09.528706+00:00 19994330.290310326964 27870000.000041507185 262864330.290348142385 1 60371.739010795 2024-03-02T17:44:10.532728+00:00 19994330.290222901851 27869999.999983269721 262864330.290202498436 1 60371.739022350 2024-03-02T17:44:11.531028+00:00 19994330.290440488607 27869999.999970331788 262864330.290407121181 1 60371.739033907 2024-03-02T17:44:12.529571+00:00 19994330.290253013372 27870000.000092137605 262864330.290341466665 1 60371.739045551 2024-03-02T17:44:13.535622+00:00 19994330.290224853903 27870000.000076282769 262864330.290297448635 1 60371.739057028 2024-03-02T17:44:14.527190+00:00 19994330.290295314044 27870000.000004474074 262864330.290296077728 1 60371.739068838 2024-03-02T17:44:15.547629+00:00 19994330.290385756642 27870000.000026348978 262864330.290408402681 1 60371.739080156 2024-03-02T17:44:16.525484+00:00 19994330.290204070508 27870000.000078223646 262864330.290278613567 1 60371.739091755 2024-03-02T17:44:17.527606+00:00 19994330.290307704359 27869999.999962300062 262864330.290266305208 1 60371.739103464 2024-03-02T17:44:18.539347+00:00 19994330.290476001799 27870000.000009130687 262864330.290481418371 1 60371.739114876 2024-03-02T17:44:19.525312+00:00 19994330.290264934301 27869999.999986954033 262864330.290248185396 1 60371.739126424 2024-03-02T17:44:20.523047+00:00 19994330.290367819369 27869999.999992430210 262864330.290356546640 1 60371.739138215 2024-03-02T17:44:21.541817+00:00 19994330.290228519589 27869999.999872382730 262864330.290097206831 1 60371.739149559 2024-03-02T17:44:22.521892+00:00 19994330.290362652391 27870000.000005897135 262864330.290364861488 1 60371.739161121 2024-03-02T17:44:23.520854+00:00 19994330.290345285088 27869999.999900415540 262864330.290241986513 1 60371.739172750 2024-03-02T17:44:24.525608+00:00 19994330.290416155010 27869999.999993801117 262864330.290406256914 1 60371.739184361 2024-03-02T17:44:25.528840+00:00 19994330.289990928024 27870000.000005476177 262864330.289992719889 1 60371.739195888 2024-03-02T17:44:26.524737+00:00 19994330.290632102638 27869999.999940495938 262864330.290568888187 1 60371.739207463 2024-03-02T17:44:27.524783+00:00 19994330.290402993560 27869999.999922014773 262864330.290321290493 1 60371.739219023 2024-03-02T17:44:28.523627+00:00 19994330.290127832443 27869999.999982811511 262864330.290106952190 1 60371.739230577 2024-03-02T17:44:29.521870+00:00 19994330.290350921452 27870000.000016383827 262864330.290363609791 1 60371.739242198 2024-03-02T17:44:30.525895+00:00 19994330.290171489120 27870000.000007715076 262864330.290175497532 1 60371.739253731 2024-03-02T17:44:31.522293+00:00 19994330.290161911398 27870000.000036507845 262864330.290194720030 1 60371.739265301 2024-03-02T17:44:32.521976+00:00 19994330.290388170630 27870000.000038519502 262864330.290422976017 1 60371.739276900 2024-03-02T17:44:33.524183+00:00 19994330.290224120021 27870000.000041846186 262864330.290262281895 1 60371.739288542 2024-03-02T17:44:34.530049+00:00 19994330.290355280042 27870000.000129505992 262864330.290481090546 1 60371.739300022 2024-03-02T17:44:35.521878+00:00 19994330.290157128125 27870000.000043682754 262864330.290197134018 1 60371.739311616 2024-03-02T17:44:36.523663+00:00 19994330.290421590209 27869999.999934468418 262864330.290352344513 1 60371.739323267 2024-03-02T17:44:37.530249+00:00 19994330.290036592633 27869999.999901656061 262864330.289934545755 1 60371.739334780 2024-03-02T17:44:38.524975+00:00 19994330.290233910084 27870000.000082634389 262864330.290312856436 1 60371.739346319 2024-03-02T17:44:39.521971+00:00 19994330.290134929121 27869999.999977346510 262864330.290108591318 1 60371.739357906 2024-03-02T17:44:40.523097+00:00 19994330.290153134614 27869999.999967977405 262864330.290117442608 1 60371.739369528 2024-03-02T17:44:41.527231+00:00 19994330.290450714529 27869999.999994192272 262864330.290441215038 1 60371.739381033 2024-03-02T17:44:42.521303+00:00 19994330.290535945445 27870000.000011291355 262864330.290543556213 1 60371.739392625 2024-03-02T17:44:43.522785+00:00 19994330.290319010615 27869999.999940458685 262864330.290255784988 1 60371.739404266 2024-03-02T17:44:44.528605+00:00 19994330.290518701077 27870000.000064048916 262864330.290579050779 1 60371.739415790 2024-03-02T17:44:45.524284+00:00 19994330.290153402835 27870000.000086773187 262864330.290236502886 1 60371.739427362 2024-03-02T17:44:46.524070+00:00 19994330.290417641401 27869999.999903701246 262864330.290317654610 1 60371.739438931 2024-03-02T17:44:47.523598+00:00 19994330.290409464389 27870000.000060070306 262864330.290465861559 1 60371.739450473 2024-03-02T17:44:48.520842+00:00 19994330.290263887495 27870000.000024590641 262864330.290284782648 1 60371.739462048 2024-03-02T17:44:49.520981+00:00 19994330.290392916650 27869999.999938059598 262864330.290327280760 1 60371.739473658 2024-03-02T17:44:50.524035+00:00 19994330.290119659156 27870000.000001158565 262864330.290117114782 1 60371.739485215 2024-03-02T17:44:51.522606+00:00 19994330.290534354746 27869999.999949984252 262864330.290480643511 1 60371.739496814 2024-03-02T17:44:52.524685+00:00 19994330.290131874382 27869999.999955795705 262864330.290083974600 1 60371.739508351 2024-03-02T17:44:53.521530+00:00 19994330.290366765112 27869999.999967016280 262864330.290330082178 1 60371.739519915 2024-03-02T17:44:54.520660+00:00 19994330.290116194636 27869999.999965410680 262864330.290077894926 1 60371.739531506 2024-03-02T17:44:55.522135+00:00 19994330.290089908987 27869999.999972052872 262864330.290058255196 1 60371.739543109 2024-03-02T17:44:56.524653+00:00 19994330.290227215737 27869999.999964132905 262864330.290187627077 1 60371.739554654 2024-03-02T17:44:57.522137+00:00 19994330.290398236364 27870000.000002283603 262864330.290396839380 1 60371.739566247 2024-03-02T17:44:58.523684+00:00 19994330.290124550462 27870000.000075235963 262864330.290196061134 1 60371.739577834 2024-03-02T17:44:59.524807+00:00 19994330.290392164141 27869999.999962009490 262864330.290350466967 1 60371.739589380 2024-03-02T17:45:00.522395+00:00 19994330.290477808565 27869999.999927699566 262864330.290401816368 1 60371.739601089 2024-03-02T17:45:01.534067+00:00 19994330.290389910340 27869999.999966442585 262864330.290352642536 1 60371.739612686 2024-03-02T17:45:02.536086+00:00 19994330.290265947580 27869999.999966811389 262864330.290229052305 1 60371.739624281 2024-03-02T17:45:03.537920+00:00 19994330.290097061545 27870000.000047668815 262864330.290141046047 1 60371.739635993 2024-03-02T17:45:04.549817+00:00 19994330.290408510715 27869999.999984510243 262864330.290389329195 1 60371.739647361 2024-03-02T17:45:05.531942+00:00 19994330.290086545050 27870000.000063978136 262864330.290146827698 1 60371.739658935 2024-03-02T17:45:06.532036+00:00 19994330.290454749018 27870000.000015299767 262864330.290466338396 1 60371.739670465 2024-03-02T17:45:07.528176+00:00 19994330.290401134640 27869999.999899491668 262864330.290296941996 1 60371.739682104 2024-03-02T17:45:08.533767+00:00 19994330.290456507355 27870000.000104427338 262864330.290557235479 1 60371.739693584 2024-03-02T17:45:09.525694+00:00 19994330.290135458112 27869999.999896820635 262864330.290028572083 1 60371.739705209 2024-03-02T17:45:10.530072+00:00 19994330.289974190295 27870000.000024776906 262864330.289995253086 1 60371.739716709 2024-03-02T17:45:11.523604+00:00 19994330.290078476071 27870000.000024497509 262864330.290099263191 1 60371.739728342 2024-03-02T17:45:12.528754+00:00 19994330.290284805000 27870000.000018637627 262864330.290299743414 1 60371.739739970 2024-03-02T17:45:13.533379+00:00 19994330.290369983763 27869999.999917626381 262864330.290283918381 1 60371.739751496 2024-03-02T17:45:14.529243+00:00 19994330.290139049292 27870000.000016346574 262864330.290151685476 1 60371.739763040 2024-03-02T17:45:15.526621+00:00 19994330.290227372199 27869999.999987076968 262864330.290210753679 1 60371.739774640 2024-03-02T17:45:16.528847+00:00 19994330.290340829641 27870000.000035751611 262864330.290372908115 1 60371.739786288 2024-03-02T17:45:17.535249+00:00 19994330.290515825152 27870000.000056091696 262864330.290568232536 1 60371.739797737 2024-03-02T17:45:18.524513+00:00 19994330.290143176913 27870000.000047482550 262864330.290186941624 1 60371.739809382 2024-03-02T17:45:19.530606+00:00 19994330.290426678956 27869999.999951723963 262864330.290374696255 1 60371.739820882 2024-03-02T17:45:20.524182+00:00 19994330.290427926928 27869999.999988015741 262864330.290412247181 1 60371.739832519 2024-03-02T17:45:21.529602+00:00 19994330.290132146329 27870000.000042416155 262864330.290170848370 1 60371.739844155 2024-03-02T17:45:22.534945+00:00 19994330.290220901370 27869999.999906569719 262864330.290123760700 1 60371.739855641 2024-03-02T17:45:23.527389+00:00 19994330.290605198592 27870000.000062074512 262864330.290663570166 1 60371.739867221 2024-03-02T17:45:24.527862+00:00 19994330.290154509246 27869999.999939177185 262864330.290089994669 1 60371.739878858 2024-03-02T17:45:25.533296+00:00 19994330.290318183601 27870000.000052053481 262864330.290366560221 1 60371.739890330 2024-03-02T17:45:26.524458+00:00 19994330.290397953242 27869999.999958869070 262864330.290353119373 1 60371.739901884 2024-03-02T17:45:27.522756+00:00 19994330.290286414325 27870000.000045053661 262864330.290327787399 1 60371.739913548 2024-03-02T17:45:28.530580+00:00 19994330.290090356022 27870000.000034451485 262864330.290121108294 1 60371.739925142 2024-03-02T17:45:29.532260+00:00 19994330.290294747800 27869999.999993450940 262864330.290284484625 1 60371.739936665 2024-03-02T17:45:30.527853+00:00 19994330.290404267609 27870000.000073645264 262864330.290474206209 1 60371.739948258 2024-03-02T17:45:31.529518+00:00 19994330.290379256010 27869999.999911170453 262864330.290286719799 1 60371.739959761 2024-03-02T17:45:32.523326+00:00 19994330.290201202035 27870000.000035092235 262864330.290232598782 1 60371.739971303 2024-03-02T17:45:33.520569+00:00 19994330.290409132838 27869999.999942727387 262864330.290348172188 1 60371.739982935 2024-03-02T17:45:34.525610+00:00 19994330.289911728352 27869999.999975021929 262864330.289883047342 1 60371.739994575 2024-03-02T17:45:35.531264+00:00 19994330.290507283062 27869999.999986566603 262864330.290490150452 1 60371.740006092 2024-03-02T17:45:36.526364+00:00 19994330.289982277900 27870000.000018689781 262864330.289997279644 1 60371.740017614 2024-03-02T17:45:37.521830+00:00 19994330.290335547179 27869999.999918140471 262864330.290249973536 1 60371.740029187 2024-03-02T17:45:38.521773+00:00 19994330.290326915681 27870000.000017751008 262864330.290340989828 1 60371.740040788 2024-03-02T17:45:39.524143+00:00 19994330.290248334408 27870000.000068776309 262864330.290313422680 1 60371.740052380 2024-03-02T17:45:40.525612+00:00 19994330.290254909545 27870000.000027470291 262864330.290278702974 1 60371.740063897 2024-03-02T17:45:41.520711+00:00 19994330.290282506496 27870000.000057127327 262864330.290335953236 1 60371.740075569 2024-03-02T17:45:42.529151+00:00 19994330.290351983160 27869999.999840430915 262864330.290188729763 1 60371.740087144 2024-03-02T17:45:43.529212+00:00 19994330.290292821825 27870000.000027619302 262864330.290316760540 1 60371.740098701 2024-03-02T17:45:44.527788+00:00 19994330.290214989334 27870000.000022396445 262864330.290233701468 1 60371.740110215 2024-03-02T17:45:45.522566+00:00 19994330.290127854794 27870000.000093050301 262864330.290217190981 1 60371.740121778 2024-03-02T17:45:46.521643+00:00 19994330.290096290410 27870000.000003319234 262864330.290095895529 1 60371.740133360 2024-03-02T17:45:47.522353+00:00 19994330.290504518896 27870000.000059753656 262864330.290560573339 1 60371.740144922 2024-03-02T17:45:48.521251+00:00 19994330.290131200105 27869999.999940268695 262864330.290067791939 1 60371.740156505 2024-03-02T17:45:49.521999+00:00 19994330.290026657283 27870000.000081289560 262864330.290104269981 1 60371.740168159 2024-03-02T17:45:50.528907+00:00 19994330.290570624173 27869999.999888483435 262864330.290455400944 1 60371.740179677 2024-03-02T17:45:51.524158+00:00 19994330.290304474533 27870000.000108119100 262864330.290408909321 1 60371.740191208 2024-03-02T17:45:52.520340+00:00 19994330.290184389800 27869999.999964904040 262864330.290145576000 1 60371.740202799 2024-03-02T17:45:53.521818+00:00 19994330.290274959058 27869999.999914821237 262864330.290186077356 1 60371.740214397 2024-03-02T17:45:54.523899+00:00 19994330.290477376431 27869999.999953150749 262864330.290426820517 1 60371.740225988 2024-03-02T17:45:55.525381+00:00 19994330.290080435574 27869999.999932441860 262864330.290009170771 1 60371.740237551 2024-03-02T17:45:56.524371+00:00 19994330.290432032198 27869999.999920740724 262864330.290349066257 1 60371.740249111 2024-03-02T17:45:57.523215+00:00 19994330.290398105979 27869999.999947637320 262864330.290342032909 1 60371.740260788 2024-03-02T17:45:58.532063+00:00 19994330.290279570967 27870000.000034067780 262864330.290309935808 1 60371.740272305 2024-03-02T17:45:59.527113+00:00 19994330.290311049670 27870000.000075668097 262864330.290383011103 1 60371.740284115 2024-03-02T17:46:00.547535+00:00 19994330.290149942040 27869999.999957770109 262864330.290104031563 1 60371.740295498 2024-03-02T17:46:01.531002+00:00 19994330.290317647159 27870000.000017892569 262864330.290331840515 1 60371.740307064 2024-03-02T17:46:02.530321+00:00 19994330.290339734405 27870000.000050868839 262864330.290386915207 1 60371.740318542 2024-03-02T17:46:03.522048+00:00 19994330.290170852095 27870000.000088822097 262864330.290255963802 1 60371.740330229 2024-03-02T17:46:04.531795+00:00 19994330.290277365595 27870000.000012747943 262864330.290286421776 1 60371.740341771 2024-03-02T17:46:05.529052+00:00 19994330.290226038545 27870000.000036247075 262864330.290258586407 1 60371.740353336 2024-03-02T17:46:06.528196+00:00 19994330.290227044374 27869999.999955132604 262864330.290178477764 1 60371.740364888 2024-03-02T17:46:07.526297+00:00 19994330.290102168918 27869999.999954175204 262864330.290052652359 1 60371.740376564 2024-03-02T17:46:08.535110+00:00 19994330.290447436273 27870000.000088233501 262864330.290531992912 1 60371.740388032 2024-03-02T17:46:09.525929+00:00 19994330.290206909180 27869999.999956551939 262864330.290159761906 1 60371.740399634 2024-03-02T17:46:10.528370+00:00 19994330.290661528707 27870000.000057034194 262864330.290714859962 1 60371.740411262 2024-03-02T17:46:11.533065+00:00 19994330.290046066046 27870000.000010531396 262864330.290052890778 1 60371.740422788 2024-03-02T17:46:12.528863+00:00 19994330.290467739105 27870000.000050202012 262864330.290514230728 1 60371.740434333 2024-03-02T17:46:13.526373+00:00 19994330.290265675634 27870000.000002510846 262864330.290264487267 1 60371.740445889 2024-03-02T17:46:14.524781+00:00 19994330.290250178427 27870000.000050749630 262864330.290297240019 1 60371.740457437 2024-03-02T17:46:15.522507+00:00 19994330.290063329041 27870000.000006955117 262864330.290066570044 1 60371.740469036 2024-03-02T17:46:16.524715+00:00 19994330.290380731225 27869999.999926093966 262864330.290303111076 1 60371.740480802 2024-03-02T17:46:17.541273+00:00 19994330.290383972228 27869999.999981053174 262864330.290361315012 1 60371.740492180 2024-03-02T17:46:18.524360+00:00 19994330.290047388524 27869999.999914824963 262864330.289958506823 1 60371.740503739 2024-03-02T17:46:19.523061+00:00 19994330.290144503117 27869999.999980002642 262864330.290120810270 1 60371.740515311 2024-03-02T17:46:20.522852+00:00 19994330.290173761547 27870000.000004962087 262864330.290175020695 1 60371.740527289 2024-03-02T17:46:21.557811+00:00 19994330.290403913707 27870000.000019609928 262864330.290419816971 1 60371.740538510 2024-03-02T17:46:22.527294+00:00 19994330.290494225919 27870000.000064633787 262864330.290555179119 1 60371.740550166 2024-03-02T17:46:23.534300+00:00 19994330.289989855140 27869999.999995227903 262864330.289981395006 1 60371.740561746 2024-03-02T17:46:24.534879+00:00 19994330.290354754776 27870000.000038634986 262864330.290389686823 1 60371.740573255 2024-03-02T17:46:25.529251+00:00 19994330.290385115892 27869999.999933097512 262864330.290314525366 1 60371.740584763 2024-03-02T17:46:26.523515+00:00 19994330.290183112025 27869999.999978311360 262864330.290157735348 1 60371.740596511 2024-03-02T17:46:27.538582+00:00 19994330.290247656405 27869999.999978959560 262864330.290222913027 1 60371.740607857 2024-03-02T17:46:28.518827+00:00 19994330.290107641369 27869999.999965213239 262864330.290069162846 1 60371.740619511 2024-03-02T17:46:29.525778+00:00 19994330.290240183473 27869999.999995339662 262864330.290231823921 1 60371.740631090 2024-03-02T17:46:30.526133+00:00 19994330.290132690221 27870000.000026624650 262864330.290155619383 1 60371.740642616 2024-03-02T17:46:31.522031+00:00 19994330.290197830647 27869999.999963339418 262864330.290157467127 1 60371.740654229 2024-03-02T17:46:32.525357+00:00 19994330.290194135159 27869999.999963730574 262864330.290154159069 1 60371.740665865 2024-03-02T17:46:33.530727+00:00 19994330.290479369462 27869999.999981198460 262864330.290456861258 1 60371.740677343 2024-03-02T17:46:34.522392+00:00 19994330.290284775198 27870000.000000532717 262864330.290281623602 1 60371.740688938 2024-03-02T17:46:35.524199+00:00 19994330.290404997766 27870000.000068768859 262864330.290470093489 1 60371.740700549 2024-03-02T17:46:36.527432+00:00 19994330.290336009115 27869999.999967202544 262864330.290299534798 1 60371.740712095 2024-03-02T17:46:37.525017+00:00 19994330.290490463376 27869999.999989494681 262864330.290476262569 1 60371.740723641 2024-03-02T17:46:38.522602+00:00 19994330.290049385279 27869999.999966174364 262864330.290011852980 1 60371.740735261 2024-03-02T17:46:39.526579+00:00 19994330.290333759040 27869999.999926019460 262864330.290256083012 1 60371.740746811 2024-03-02T17:46:40.524510+00:00 19994330.290197573602 27869999.999990105629 262864330.290183991194 1 60371.740758397 2024-03-02T17:46:41.525496+00:00 19994330.290146961808 27870000.000040389597 262864330.290183663368 1 60371.740769975 2024-03-02T17:46:42.525815+00:00 19994330.290499411523 27869999.999980978668 262864330.290476709604 1 60371.740781503 2024-03-02T17:46:43.521849+00:00 19994330.290161371231 27870000.000109627843 262864330.290267288685 1 60371.740793098 2024-03-02T17:46:44.523688+00:00 19994330.290278848261 27869999.999966241419 262864330.290241390467 1 60371.740804728 2024-03-02T17:46:45.528457+00:00 19994330.290356311947 27869999.999972306192 262864330.290324926376 1 60371.740816306 2024-03-02T17:46:46.528868+00:00 19994330.290401086211 27870000.000023212284 262864330.290420591831 1 60371.740827868 2024-03-02T17:46:47.527752+00:00 19994330.290046181530 27869999.999999344349 262864330.290041834116 1 60371.740839395 2024-03-02T17:46:48.523729+00:00 19994330.290250360966 27869999.999979957938 262864330.290226638317 1 60371.740851005 2024-03-02T17:46:49.526850+00:00 19994330.290306262672 27869999.999985352159 262864330.290287911892 1 60371.740862650 2024-03-02T17:46:50.532941+00:00 19994330.290283568203 27870000.000000536442 262864330.290280401707 1 60371.740874154 2024-03-02T17:46:51.526968+00:00 19994330.290260374546 27869999.999879524112 262864330.290136218071 1 60371.740885836 2024-03-02T17:46:52.536228+00:00 19994330.290287833661 27869999.999949656427 262864330.290233790874 1 60371.740897322 2024-03-02T17:46:53.528628+00:00 19994330.290216170251 27869999.999995723367 262864330.290208190680 1 60371.740909015 2024-03-02T17:46:54.538885+00:00 19994330.290435429662 27870000.000026956201 262864330.290458679199 1 60371.740920482 2024-03-02T17:46:55.529615+00:00 19994330.290206886828 27869999.999976821244 262864330.290179997683 1 60371.740932095 2024-03-02T17:46:56.532974+00:00 19994330.290314558893 27870000.000048719347 262864330.290359586477 1 60371.740943572 2024-03-02T17:46:57.524618+00:00 19994330.290385499597 27869999.999967973679 262864330.290349781513 1 60371.740955152 2024-03-02T17:46:58.525137+00:00 19994330.290224008262 27870000.000031601638 262864330.290251910686 1 60371.740966791 2024-03-02T17:46:59.530723+00:00 19994330.290253158659 27870000.000004500151 262864330.290253967047 1 60371.740978428 2024-03-02T17:47:00.536189+00:00 19994330.290306981653 27869999.999958425760 262864330.290261715651 1 60371.740990007 2024-03-02T17:47:01.536591+00:00 19994330.290286518633 27869999.999990671873 262864330.290273487568 1 60371.741001460 2024-03-02T17:47:02.526169+00:00 19994330.290160715580 27870000.000048425049 262864330.290205448866 1 60371.741012979 2024-03-02T17:47:03.521398+00:00 19994330.290327142924 27870000.000009179115 262864330.290332615376 1 60371.741024598 2024-03-02T17:47:04.525318+00:00 19994330.290199380368 27869999.999954473227 262864330.290150135756 1 60371.741036225 2024-03-02T17:47:05.529815+00:00 19994330.290178384632 27870000.000042159110 262864330.290216863155 1 60371.741047724 2024-03-02T17:47:06.523343+00:00 19994330.290249064565 27870000.000112749636 262864330.290358126163 1 60371.741059338 2024-03-02T17:47:07.526804+00:00 19994330.290310069919 27869999.999976996332 262864330.290283381939 1 60371.741070889 2024-03-02T17:47:08.524828+00:00 19994330.290565490723 27870000.000055149198 262864330.290616929531 1 60371.741082434 2024-03-02T17:47:09.522313+00:00 19994330.290104575455 27870000.000001866370 262864330.290102750063 1 60371.741093998 2024-03-02T17:47:10.521423+00:00 19994330.290446475148 27869999.999906234443 262864330.290349006653 1 60371.741105585 2024-03-02T17:47:11.522595+00:00 19994330.290271647274 27870000.000037778169 262864330.290305733681 1 60371.741117159 2024-03-02T17:47:12.522564+00:00 19994330.290282722563 27869999.999954208732 262864330.290233254433 1 60371.741128831 2024-03-02T17:47:13.530970+00:00 19994330.290323819965 27869999.999979827553 262864330.290299952030 1 60371.741140437 2024-03-02T17:47:14.533770+00:00 19994330.290388751775 27869999.999959584326 262864330.290344655514 1 60371.741151995 2024-03-02T17:47:15.532409+00:00 19994330.290065836161 27869999.999995660037 262864330.290057778358 1 60371.741163595 2024-03-02T17:47:16.534570+00:00 19994330.290144577622 27870000.000030737370 262864330.290171623230 1 60371.741175023 2024-03-02T17:47:17.521997+00:00 19994330.290408018976 27869999.999984480441 262864330.290388792753 1 60371.741186705 2024-03-02T17:47:18.531361+00:00 19994330.289957687259 27870000.000000461936 262864330.289954483509 1 60371.741198264 2024-03-02T17:47:19.529981+00:00 19994330.290296137333 27870000.000104840845 262864330.290397286415 1 60371.741209865 2024-03-02T17:47:20.532318+00:00 19994330.290247242898 27869999.999923661351 262864330.290167182684 1 60371.741221476 2024-03-02T17:47:21.535502+00:00 19994330.290210537612 27869999.999913599342 262864330.290120452642 1 60371.741232915 2024-03-02T17:47:22.523882+00:00 19994330.290241364390 27869999.999935865402 262864330.290173530579 1 60371.741244677 2024-03-02T17:47:23.540124+00:00 19994330.290350873023 27869999.999902304262 262864330.290249496698 1 60371.741256088 2024-03-02T17:47:24.526031+00:00 19994330.290215775371 27870000.000096339732 262864330.290308415890 1 60371.741267652 2024-03-02T17:47:25.525101+00:00 19994330.290293920785 27869999.999985344708 262864330.290275573730 1 60371.741279190 2024-03-02T17:47:26.522042+00:00 19994330.290190294385 27870000.000043168664 262864330.290229737759 1 60371.741290795 2024-03-02T17:47:27.524648+00:00 19994330.290287528187 27870000.000149082392 262864330.290432900190 1 60371.741302409 2024-03-02T17:47:28.528109+00:00 19994330.290243044496 27870000.000068165362 262864330.290307521820 1 60371.741314014 2024-03-02T17:47:29.530846+00:00 19994330.290113851428 27869999.999981716275 262864330.290091872215 1 60371.741325589 2024-03-02T17:47:30.530915+00:00 19994330.290374640375 27870000.000007960945 262864330.290378898382 1 60371.741337118 2024-03-02T17:47:31.526991+00:00 19994330.290408980101 27869999.999965969473 262864330.290371239185 1 60371.741348819 2024-03-02T17:47:32.537931+00:00 19994330.290361255407 27869999.999940343201 262864330.290297895670 1 60371.741360316 2024-03-02T17:47:33.531258+00:00 19994330.290293391794 27869999.999943748116 262864330.290233433247 1 60371.741371922 2024-03-02T17:47:34.534094+00:00 19994330.289968837053 27869999.999923437834 262864330.289888590574 1 60371.741383453 2024-03-02T17:47:35.530378+00:00 19994330.290340758860 27870000.000012882054 262864330.290349930525 1 60371.741394992 2024-03-02T17:47:36.527332+00:00 19994330.290391869843 27869999.999983623624 262864330.290371775627 1 60371.741406601 2024-03-02T17:47:37.530363+00:00 19994330.290044877678 27870000.000093400478 262864330.290134578943 1 60371.741418281 2024-03-02T17:47:38.539465+00:00 19994330.290135238320 27869999.999961826950 262864330.290093362331 1 60371.741429713 2024-03-02T17:47:39.527166+00:00 19994330.290472459048 27870000.000077787787 262864330.290546536446 1 60371.741441245 2024-03-02T17:47:40.523599+00:00 19994330.290313687176 27870000.000075437129 262864330.290385425091 1 60371.741452925 2024-03-02T17:47:41.532754+00:00 19994330.290248449892 27870000.000081453472 262864330.290326207876 1 60371.741464406 2024-03-02T17:47:42.524659+00:00 19994330.290199782699 27869999.999956462532 262864330.290152549744 1 60371.741475989 2024-03-02T17:47:43.525470+00:00 19994330.290219310671 27869999.999946624041 262864330.290162235498 1 60371.741487708 2024-03-02T17:47:44.537971+00:00 19994330.289851374924 27869999.999973185360 262864330.289820849895 1 60371.741499237 2024-03-02T17:47:45.534038+00:00 19994330.290294509381 27870000.000007770956 262864330.290298581123 1 60371.741510691 2024-03-02T17:47:46.523671+00:00 19994330.290350914001 27869999.999983184040 262864330.290330410004 1 60371.741522390 2024-03-02T17:47:47.534488+00:00 19994330.290310166776 27869999.999976560473 262864330.290283054113 1 60371.741533936 2024-03-02T17:47:48.532093+00:00 19994330.290517009795 27870000.000057801604 262864330.290571123362 1 60371.741545536 2024-03-02T17:47:49.534270+00:00 19994330.290429409593 27870000.000017181039 262864330.290442883968 1 60371.741557091 2024-03-02T17:47:50.532607+00:00 19994330.290373444557 27870000.000046934932 262864330.290416687727 1 60371.741568607 2024-03-02T17:47:51.527629+00:00 19994330.290330749005 27869999.999995581806 262864330.290322631598 1 60371.741580239 2024-03-02T17:47:52.532597+00:00 19994330.290227320045 27870000.000050310045 262864330.290273934603 1 60371.741591893 2024-03-02T17:47:53.539545+00:00 19994330.290294602513 27870000.000048868358 262864330.290339767933 1 60371.741603318 2024-03-02T17:47:54.526676+00:00 19994330.290261406451 27869999.999970015138 262864330.290227741003 1 60371.741614874 2024-03-02T17:47:55.525060+00:00 19994330.290160857141 27870000.000038892031 262864330.290196061134 1 60371.741626454 2024-03-02T17:47:56.525624+00:00 19994330.290306530893 27869999.999907128513 262864330.290209978819 1 60371.741638056 2024-03-02T17:47:57.528042+00:00 19994330.290404658765 27869999.999907340854 262864330.290308296680 1 60371.741649577 2024-03-02T17:47:58.523444+00:00 19994330.290254242718 27869999.999855838716 262864330.290106385946 1 60371.741661165 2024-03-02T17:47:59.524663+00:00 19994330.290074322373 27869999.999938245863 262864330.290008872747 1 60371.741672884 2024-03-02T17:48:00.537209+00:00 19994330.290575083345 27870000.000084917992 262864330.290656298399 1 60371.741684626 2024-03-02T17:48:01.551707+00:00 19994330.290214531124 27869999.999959792942 262864330.290170639753 1 60371.741695950 2024-03-02T17:48:02.530111+00:00 19994330.290236532688 27869999.999995324761 262864330.290228158236 1 60371.741707501 2024-03-02T17:48:03.528084+00:00 19994330.290259998292 27870000.000006705523 262864330.290262997150 1 60371.741719071 2024-03-02T17:48:04.527753+00:00 19994330.290352355689 27869999.999989151955 262864330.290337800980 1 60371.741730609 2024-03-02T17:48:05.524588+00:00 19994330.290328308940 27869999.999982435256 262864330.290307044983 1 60371.741742192 2024-03-02T17:48:06.525377+00:00 19994330.290194742382 27869999.999961640686 262864330.290152698755 1 60371.741753795 2024-03-02T17:48:07.527856+00:00 19994330.290310963988 27870000.000068705529 262864330.290375947952 1 60371.741765366 2024-03-02T17:48:08.527627+00:00 19994330.290425971150 27870000.000017821789 262864330.290440082550 1 60371.741776952 2024-03-02T17:48:09.528632+00:00 19994330.290155582130 27870000.000068046153 262864330.290219932795 1 60371.741788468 2024-03-02T17:48:10.523638+00:00 19994330.290322963148 27870000.000069074333 262864330.290388345718 1 60371.741800065 2024-03-02T17:48:11.525586+00:00 19994330.290229111910 27870000.000001844019 262864330.290227264166 1 60371.741811659 2024-03-02T17:48:12.527319+00:00 19994330.290470391512 27870000.000072255731 262864330.290538936853 1 60371.741823176 2024-03-02T17:48:13.522375+00:00 19994330.290261540562 27870000.000126991421 262864330.290384829044 1 60371.741834748 2024-03-02T17:48:14.522216+00:00 19994330.290399394929 27870000.000038668513 262864330.290434390306 1 60371.741846331 2024-03-02T17:48:15.523002+00:00 19994330.290334876627 27870000.000004038215 262864330.290335237980 1 60371.741857889 2024-03-02T17:48:16.521589+00:00 19994330.289985716343 27870000.000010646880 262864330.289992660284 1 60371.741869505 2024-03-02T17:48:17.525236+00:00 19994330.290244311094 27870000.000021073967 262864330.290261685848 1 60371.741881055 2024-03-02T17:48:18.523168+00:00 19994330.290267746896 27869999.999987371266 262864330.290251404047 1 60371.741892599 2024-03-02T17:48:19.520520+00:00 19994330.290444776416 27869999.999930262566 262864330.290371358395 1 60371.741904184 2024-03-02T17:48:20.521527+00:00 19994330.290119431913 27869999.999951437116 262864330.290067166090 1 60371.741915802 2024-03-02T17:48:21.525308+00:00 19994330.290220297873 27869999.999852705747 262864330.290069311857 1 60371.741927322 2024-03-02T17:48:22.520628+00:00 19994330.290286630392 27870000.000189267099 262864330.290472209454 1 60371.741938903 2024-03-02T17:48:23.521229+00:00 19994330.290146470070 27869999.999872218817 262864330.290014982224 1 60371.741950467 2024-03-02T17:48:24.520360+00:00 19994330.290244832635 27869999.999838162214 262864330.290079295635 1 60371.741962062 2024-03-02T17:48:25.522161+00:00 19994330.290166720748 27870000.000068172812 262864330.290231227875 1 60371.741973909 2024-03-02T17:48:26.545732+00:00 19994330.290430001915 27869999.999953694642 262864330.290380001068 1 60371.741985327 2024-03-02T17:48:27.532234+00:00 19994330.290058393031 27870000.000000737607 262864330.290055453777 1 60371.741996834 2024-03-02T17:48:28.526487+00:00 19994330.290050171316 27870000.000014748424 262864330.290061235428 1 60371.742008360 2024-03-02T17:48:29.522270+00:00 19994330.290480863303 27870000.000072930008 262864330.290550082922 1 60371.742019994 2024-03-02T17:48:30.527478+00:00 19994330.290296997875 27869999.999903053045 262864330.290196359158 1 60371.742031508 2024-03-02T17:48:31.522288+00:00 19994330.289913866669 27870000.000012245029 262864330.289922416210 1 60371.742043063 2024-03-02T17:48:32.520597+00:00 19994330.290376104414 27869999.999970488250 262864330.290342897177 1 60371.742054681 2024-03-02T17:48:33.524470+00:00 19994330.290432728827 27870000.000028517097 262864330.290457546711 1 60371.742066226 2024-03-02T17:48:34.521934+00:00 19994330.290168065578 27870000.000025302172 262864330.290189683437 1 60371.742077882 2024-03-02T17:48:35.529012+00:00 19994330.290219694376 27870000.000014174730 262864330.290230184793 1 60371.742089567 2024-03-02T17:48:36.538572+00:00 19994330.290264531970 27870000.000031493604 262864330.290292322636 1 60371.742101004 2024-03-02T17:48:37.526768+00:00 19994330.290132392198 27870000.000069338828 262864330.290198057890 1 60371.742112536 2024-03-02T17:48:38.523102+00:00 19994330.290617119521 27870000.000040736049 262864330.290654152632 1 60371.742124087 2024-03-02T17:48:39.521083+00:00 19994330.290216241032 27870000.000109896064 262864330.290322452784 1 60371.742135688 2024-03-02T17:48:40.523452+00:00 19994330.290305245668 27869999.999941438437 262864330.290242999792 1 60371.742147299 2024-03-02T17:48:41.526628+00:00 19994330.290312733501 27870000.000101275742 262864330.290410310030 1 60371.742158876 2024-03-02T17:48:42.526902+00:00 19994330.289996515960 27869999.999960429966 262864330.289953231812 1 60371.742170446 2024-03-02T17:48:43.526479+00:00 19994330.290284525603 27870000.000035591424 262864330.290316402912 1 60371.742182311 2024-03-02T17:48:44.551680+00:00 19994330.290250461549 27869999.999973658472 262864330.290220409632 1 60371.742193600 2024-03-02T17:48:45.527070+00:00 19994330.290350854397 27869999.999993074685 262864330.290340244770 1 60371.742205222 2024-03-02T17:48:46.531155+00:00 19994330.290497176349 27870000.000012315810 262864330.290505796671 1 60371.742216755 2024-03-02T17:48:47.527613+00:00 19994330.290237989277 27869999.999955669045 262864330.290189951658 1 60371.742228358 2024-03-02T17:48:48.530133+00:00 19994330.290389664471 27869999.999859999865 262864330.290245950222 1 60371.742239841 2024-03-02T17:48:49.522300+00:00 19994330.290255025029 27869999.999901674688 262864330.290153026581 1 60371.742251424 2024-03-02T17:48:50.523066+00:00 19994330.290294382721 27869999.999957986176 262864330.290248662233 1 60371.742262999 2024-03-02T17:48:51.523087+00:00 19994330.290150642395 27870000.000039462000 262864330.290186405182 1 60371.742274736 2024-03-02T17:48:52.537165+00:00 19994330.290399704129 27869999.999993823469 262864330.290389835835 1 60371.742286157 2024-03-02T17:48:53.523966+00:00 19994330.290036000311 27869999.999912913889 262864330.289945214987 1 60371.742297758 2024-03-02T17:48:54.526296+00:00 19994330.290227871388 27870000.000054180622 262864330.290278345346 1 60371.742309387 2024-03-02T17:48:55.531065+00:00 19994330.290416985750 27870000.000049661845 262864330.290462940931 1 60371.742320973 2024-03-02T17:48:56.532118+00:00 19994330.290345273912 27870000.000145442784 262864330.290487021208 1 60371.742332463 2024-03-02T17:48:57.524820+00:00 19994330.289971385151 27870000.000086285174 262864330.290053963661 1 60371.742344087 2024-03-02T17:48:58.529154+00:00 19994330.290130600333 27870000.000023879111 262864330.290150761604 1 60371.742355756 2024-03-02T17:48:59.537374+00:00 19994330.290382202715 27870000.000019464642 262864330.290397971869 1 60371.742367275 2024-03-02T17:49:00.532579+00:00 19994330.290407318622 27869999.999935638160 262864330.290339261293 1 60371.742379148 2024-03-02T17:49:01.558427+00:00 19994330.290105506778 27869999.999886717647 262864330.289988517761 1 60371.742390318 2024-03-02T17:49:02.523491+00:00 19994330.290334042162 27870000.000021964312 262864330.290352314711 1 60371.742401870 2024-03-02T17:49:03.521614+00:00 19994330.290208250284 27869999.999971233308 262864330.290175795555 1 60371.742413473 2024-03-02T17:49:04.524115+00:00 19994330.290254503489 27869999.999987296760 262864330.290238112211 1 60371.742425030 2024-03-02T17:49:05.522552+00:00 19994330.290222462267 27869999.999927707016 262864330.290146470070 1 60371.742436690 2024-03-02T17:49:06.530011+00:00 19994330.290346797556 27870000.000042069703 262864330.290385186672 1 60371.742448195 2024-03-02T17:49:07.524078+00:00 19994330.290250532329 27869999.999970026314 262864330.290216863155 1 60371.742459750 2024-03-02T17:49:08.522427+00:00 19994330.290018957108 27869999.999930836260 262864330.289946079254 1 60371.742471332 2024-03-02T17:49:09.523057+00:00 19994330.290172297508 27869999.999959617853 262864330.290128231049 1 60371.742482913 2024-03-02T17:49:10.523676+00:00 19994330.290253277868 27869999.999998468906 262864330.290248066187 1 60371.742494468 2024-03-02T17:49:11.521999+00:00 19994330.290185969323 27870000.000033508986 262864330.290215760469 1 60371.742506097 2024-03-02T17:49:12.526798+00:00 19994330.290255647153 27869999.999976992607 262864330.290228933096 1 60371.742517683 2024-03-02T17:49:13.527806+00:00 19994330.290297698230 27869999.999942231923 262864330.290236234665 1 60371.742529303 2024-03-02T17:49:14.531791+00:00 19994330.290217746049 27870000.000072713941 262864330.290286779404 1 60371.742540780 2024-03-02T17:49:15.523449+00:00 19994330.290333937854 27870000.000007472932 262864330.290337711573 1 60371.742552354 2024-03-02T17:49:16.523381+00:00 19994330.290622368455 27869999.999983984977 262864330.290602684021 1 60371.742563988 2024-03-02T17:49:17.528593+00:00 19994330.290125455707 27869999.999998468906 262864330.290120244026 1 60371.742575656 2024-03-02T17:49:18.536664+00:00 19994330.290397062898 27870000.000048495829 262864330.290441870689 1 60371.742587141 2024-03-02T17:49:19.528999+00:00 19994330.290375284851 27870000.000045817345 262864330.290417402983 1 60371.742598894 2024-03-02T17:49:20.544430+00:00 19994330.290213193744 27870000.000029075891 262864330.290238589048 1 60371.742610194 2024-03-02T17:49:21.520724+00:00 19994330.290093768388 27870000.000027772039 262864330.290117859840 1 60371.742621890 2024-03-02T17:49:22.531310+00:00 19994330.290313333273 27870000.000027798116 262864330.290337443352 1 60371.742633476 2024-03-02T17:49:23.532315+00:00 19994330.289991542697 27869999.999990347773 262864330.289978206158 1 60371.742644956 2024-03-02T17:49:24.524201+00:00 19994330.290192876011 27869999.999959629029 262864330.290148794651 1 60371.742656598 2024-03-02T17:49:25.530109+00:00 19994330.290214717388 27869999.999961487949 262864330.290172517300 1 60371.742668191 2024-03-02T17:49:26.531714+00:00 19994330.290457315743 27870000.000048261136 262864330.290501862764 1 60371.742679763 2024-03-02T17:49:27.531516+00:00 19994330.290095947683 27870000.000026017427 262864330.290118277073 1 60371.742691284 2024-03-02T17:49:28.526917+00:00 19994330.290195111185 27869999.999989919364 262864330.290181338787 1 60371.742702904 2024-03-02T17:49:29.530905+00:00 19994330.290179707110 27870000.000019714236 262864330.290195733309 1 60371.742714562 2024-03-02T17:49:30.538193+00:00 19994330.290327183902 27870000.000103283674 262864330.290426790714 1 60371.742725984 2024-03-02T17:49:31.525002+00:00 19994330.290554981679 27870000.000000510365 262864330.290551781654 1 60371.742737561 2024-03-02T17:49:32.525247+00:00 19994330.290220629424 27869999.999938491732 262864330.290155410767 1 60371.742749550 2024-03-02T17:49:33.561105+00:00 19994330.289993736893 27869999.999982625246 262864330.289972662926 1 60371.742760778 2024-03-02T17:49:34.531257+00:00 19994330.290410961956 27870000.000019993633 262864330.290427267551 1 60371.742772359 2024-03-02T17:49:35.531811+00:00 19994330.290182009339 27869999.999984409660 262864330.290162742138 1 60371.742783962 2024-03-02T17:49:36.534331+00:00 19994330.290136877447 27869999.999898746610 262864330.290031909943 1 60371.742795914 2024-03-02T17:49:37.566967+00:00 19994330.290121819824 27869999.999948304147 262864330.290066421032 1 60371.742806999 2024-03-02T17:49:38.524696+00:00 19994330.290280226618 27869999.999944370240 262864330.290220886469 1 60371.742818761 2024-03-02T17:49:39.540924+00:00 19994330.290279138833 27870000.000004358590 262864330.290279805660 1 60371.742830157 2024-03-02T17:49:40.525568+00:00 19994330.290384195745 27869999.999994739890 262864330.290375262499 1 60371.742841758 2024-03-02T17:49:41.527912+00:00 19994330.290208738297 27869999.999993719161 262864330.290198743343 1 60371.742853281 2024-03-02T17:49:42.523455+00:00 19994330.290351506323 27869999.999949049205 262864330.290296852589 1 60371.742865021 2024-03-02T17:49:43.537804+00:00 19994330.290230434388 27870000.000022243708 262864330.290248960257 1 60371.742876495 2024-03-02T17:49:44.529146+00:00 19994330.289997626096 27869999.999973874539 262864330.289967805147 1 60371.742888092 2024-03-02T17:49:45.531124+00:00 19994330.290449317545 27869999.999895092100 262864330.290340721607 1 60371.742899740 2024-03-02T17:49:46.537540+00:00 19994330.289944015443 27870000.000063098967 262864330.290003418922 1 60371.742911172 2024-03-02T17:49:47.525274+00:00 19994330.290325623006 27869999.999954763800 262864330.290276676416 1 60371.742922813 2024-03-02T17:49:48.531021+00:00 19994330.290376227349 27870000.000003047287 262864330.290375560522 1 60371.742934395 2024-03-02T17:49:49.531717+00:00 19994330.290157452226 27870000.000128004700 262864330.290281772614 1 60371.742945950 2024-03-02T17:49:50.530091+00:00 19994330.290641151369 27869999.999978736043 262864330.290616184473 1 60371.742957511 2024-03-02T17:49:51.528960+00:00 19994330.290214188397 27870000.000038273633 262864330.290248751640 1 60371.742969045 2024-03-02T17:49:52.525485+00:00 19994330.290375806391 27869999.999953370541 262864330.290325462818 1 60371.742980722 2024-03-02T17:49:53.534365+00:00 19994330.290144126862 27870000.000070124865 262864330.290210545063 1 60371.742992267 2024-03-02T17:49:54.531871+00:00 19994330.290391985327 27869999.999941237271 262864330.290329515934 1 60371.743003794 2024-03-02T17:49:55.527784+00:00 19994330.290126722306 27869999.999980553985 262864330.290103584528 1 60371.743015329 2024-03-02T17:49:56.524454+00:00 19994330.290141835809 27869999.999900899827 262864330.290039062500 1 60371.743026889 2024-03-02T17:49:57.523213+00:00 19994330.290158025920 27869999.999963108450 262864330.290117442608 1 60371.743038541 2024-03-02T17:49:58.529921+00:00 19994330.290167279541 27870000.000008162111 262864330.290171742439 1 60371.743050138 2024-03-02T17:49:59.531944+00:00 19994330.290511492640 27870000.000016052276 262864330.290523856878 1 60371.743061692 2024-03-02T17:50:00.530203+00:00 19994330.290202200413 27870000.000085532665 262864330.290284037590 1 60371.743073204 2024-03-02T17:50:01.524793+00:00 19994330.290370173752 27870000.000030118972 262864330.290396600962 1 60371.743084847 2024-03-02T17:50:02.530793+00:00 19994330.290205791593 27869999.999952085316 262864330.290154159069 1 60371.743096488 2024-03-02T17:50:03.536558+00:00 19994330.290387123823 27870000.000025801361 262864330.290409237146 1 60371.743108084 2024-03-02T17:50:04.538495+00:00 19994330.290137149394 27870000.000071745366 262864330.290205180645 1 60371.743119643 2024-03-02T17:50:05.537167+00:00 19994330.290309052914 27869999.999996598810 262864330.290301948786 1 60371.743131143 2024-03-02T17:50:06.530716+00:00 19994330.290245372802 27869999.999925363809 262864330.290167063475 1 60371.743142802 2024-03-02T17:50:07.538112+00:00 19994330.290360532701 27870000.000036127865 262864330.290392965078 1 60371.743154635 2024-03-02T17:50:08.560459+00:00 19994330.290038555861 27869999.999915059656 262864330.289949923754 1 60371.743165829 2024-03-02T17:50:09.527618+00:00 19994330.290277671069 27870000.000031575561 262864330.290305554867 1 60371.743177387 2024-03-02T17:50:10.526264+00:00 19994330.290396362543 27869999.999976739287 262864330.290369421244 1 60371.743189056 2024-03-02T17:50:11.534459+00:00 19994330.290311884135 27870000.000095803291 262864330.290403991938 1 60371.743200602 2024-03-02T17:50:12.531977+00:00 19994330.290351919830 27870000.000013273209 262864330.290361493826 1 60371.743212156 2024-03-02T17:50:13.530262+00:00 19994330.290187753737 27870000.000019952655 262864330.290204018354 1 60371.743223671 2024-03-02T17:50:14.525150+00:00 19994330.290246777236 27870000.000007983297 262864330.290251076221 1 60371.743235233 2024-03-02T17:50:15.524120+00:00 19994330.290301933885 27870000.000016063452 262864330.290314316750 1 60371.743246906 2024-03-02T17:50:16.532616+00:00 19994330.290282536298 27870000.000026281923 262864330.290305137634 1 60371.743258339 2024-03-02T17:50:17.520518+00:00 19994330.290011826903 27869999.999879341573 262864330.289887458086 1 60371.743270132 2024-03-02T17:50:18.539411+00:00 19994330.290335625410 27870000.000017654151 262864330.290349572897 1 60371.743281493 2024-03-02T17:50:19.520974+00:00 19994330.290258053690 27870000.000007193536 262864330.290261536837 1 60371.743293173 2024-03-02T17:50:20.530173+00:00 19994330.290223348886 27869999.999973937869 262864330.290193617344 1 60371.743304663 2024-03-02T17:50:21.522875+00:00 19994330.290134996176 27869999.999969404191 262864330.290100693703 1 60371.743316400 2024-03-02T17:50:22.536996+00:00 19994330.290324885398 27870000.000006075948 262864330.290327280760 1 60371.743327808 2024-03-02T17:50:23.522592+00:00 19994330.290425900370 27870000.000021796674 262864330.290443986654 1 60371.743339357 2024-03-02T17:50:24.520492+00:00 19994330.290236208588 27869999.999896164984 262864330.290128678083 1 60371.743350964 2024-03-02T17:50:25.523271+00:00 19994330.290264770389 27869999.999984130263 262864330.290245234966 1 60371.743362532 2024-03-02T17:50:26.522767+00:00 19994330.290220335126 27869999.999991107732 262864330.290207743645 1 60371.743374132 2024-03-02T17:50:27.524960+00:00 19994330.290323607624 27869999.999967299402 262864330.290287226439 1 60371.743385676 2024-03-02T17:50:28.522386+00:00 19994330.290473580360 27870000.000033341348 262864330.290503233671 1 60371.743397261 2024-03-02T17:50:29.523331+00:00 19994330.290463153273 27869999.999983258545 262864330.290442705154 1 60371.743408854 2024-03-02T17:50:30.524995+00:00 19994330.290267422795 27870000.000119805336 262864330.290383517742 1 60371.743420408 2024-03-02T17:50:31.523281+00:00 19994330.290076695383 27869999.999971989542 262864330.290044993162 1 60371.743432084 2024-03-02T17:50:32.532022+00:00 19994330.290379699320 27870000.000071085989 262864330.290447086096 1 60371.743443571 2024-03-02T17:50:33.524492+00:00 19994330.290205359459 27870000.000149369240 262864330.290351033211 1 60371.743455115 2024-03-02T17:50:34.521956+00:00 19994330.290168430656 27870000.000012174249 262864330.290176898241 1 60371.743466690 2024-03-02T17:50:35.522034+00:00 19994330.290345422924 27870000.000054545701 262864330.290396273136 1 60371.743478275 2024-03-02T17:50:36.522950+00:00 19994330.290206819773 27869999.999993268400 262864330.290196388960 1 60371.743489939 2024-03-02T17:50:37.530725+00:00 19994330.290373437107 27870000.000024020672 262864330.290393769741 1 60371.743501388 2024-03-02T17:50:38.519933+00:00 19994330.290271025151 27869999.999990247190 262864330.290257573128 1 60371.743513014 2024-03-02T17:50:39.524421+00:00 19994330.290281075984 27869999.999966733158 262864330.290244132280 1 60371.743524568 2024-03-02T17:50:40.522705+00:00 19994330.290164045990 27870000.000014964491 262864330.290175318718 1 60371.743536128 2024-03-02T17:50:41.521481+00:00 19994330.290208473802 27870000.000030975789 262864330.290235757828 1 60371.743547702 2024-03-02T17:50:42.521452+00:00 19994330.290375564247 27869999.999992243946 262864330.290364116430 1 60371.743559311 2024-03-02T17:50:43.524474+00:00 19994330.290228165686 27870000.000025168061 262864330.290249615908 1 60371.743570857 2024-03-02T17:50:44.522023+00:00 19994330.290272470564 27870000.000015109777 262864330.290283888578 1 60371.743582481 2024-03-02T17:50:45.526311+00:00 19994330.290272004902 27870000.000100351870 262864330.290368646383 1 60371.743594073 2024-03-02T17:50:46.527863+00:00 19994330.290177889168 27870000.000025015324 262864330.290199190378 1 60371.743605639 2024-03-02T17:50:47.527223+00:00 19994330.290161844343 27869999.999850224704 262864330.290008366108 1 60371.743617255 2024-03-02T17:50:48.530812+00:00 19994330.290568117052 27869999.999950937927 262864330.290515363216 1 60371.743628930 2024-03-02T17:50:49.539545+00:00 19994330.290216930211 27870000.000003039837 262864330.290216267109 1 60371.743640379 2024-03-02T17:50:50.528773+00:00 19994330.290474295616 27869999.999892625958 262864330.290363222361 1 60371.743651932 2024-03-02T17:50:51.526911+00:00 19994330.290096409619 27869999.999973397702 262864330.290066093206 1 60371.743663626 2024-03-02T17:50:52.537295+00:00 19994330.290137961507 27870000.000013299286 262864330.290147542953 1 60371.743675091 2024-03-02T17:50:53.527889+00:00 19994330.290291283280 27870000.000031325966 262864330.290318906307 1 60371.743686703 2024-03-02T17:50:54.531197+00:00 19994330.290486846119 27870000.000113580376 262864330.290596723557 1 60371.743698320 2024-03-02T17:50:55.534835+00:00 19994330.290356364101 27869999.999951824546 262864330.290304511786 1 60371.743709916 2024-03-02T17:50:56.536732+00:00 19994330.290155310184 27869999.999975051731 262864330.290126681328 1 60371.743721640 2024-03-02T17:50:57.549654+00:00 19994330.290222913027 27869999.999936513603 262864330.290155738592 1 60371.743732904 2024-03-02T17:50:58.522862+00:00 19994330.290243871510 27870000.000029586256 262864330.290269762278 1 60371.743744528 2024-03-02T17:50:59.527267+00:00 19994330.290346600115 27869999.999993663281 262864330.290336549282 1 60371.743756075 2024-03-02T17:51:00.524873+00:00 19994330.290239125490 27870000.000019542873 262864330.290254980326 1 60371.743767655 2024-03-02T17:51:01.525337+00:00 19994330.290187563747 27869999.999954141676 262864330.290138006210 1 60371.743779209 2024-03-02T17:51:02.523610+00:00 19994330.290103383362 27869999.999922223389 262864330.290021896362 1 60371.743790778 2024-03-02T17:51:03.523215+00:00 19994330.290416102856 27870000.000007204711 262864330.290419608355 1 60371.743802482 2024-03-02T17:51:04.534434+00:00 19994330.290102448314 27869999.999888237566 262864330.289986997843 1 60371.743813915 2024-03-02T17:51:05.522267+00:00 19994330.290281333029 27870000.000002916902 262864330.290280550718 1 60371.743825504 2024-03-02T17:51:06.523561+00:00 19994330.290462616831 27870000.000026412308 262864330.290485322475 1 60371.743837120 2024-03-02T17:51:07.527167+00:00 19994330.290195032954 27870000.000019676983 262864330.290211021900 1 60371.743848620 2024-03-02T17:51:08.520719+00:00 19994330.290248073637 27869999.999984879047 262864330.290229260921 1 60371.743860192 2024-03-02T17:51:09.520589+00:00 19994330.290229458362 27870000.000027336180 262864330.290253102779 1 60371.743871775 2024-03-02T17:51:10.521332+00:00 19994330.290471021086 27870000.000054582953 262864330.290521919727 1 60371.743883349 2024-03-02T17:51:11.521356+00:00 19994330.290131319314 27870000.000076178461 262864330.290203809738 1 60371.743894918 2024-03-02T17:51:12.520927+00:00 19994330.290181629360 27869999.999988690019 262864330.290166616440 1 60371.743906534 2024-03-02T17:51:13.524555+00:00 19994330.290143311024 27869999.999962851405 262864330.290102481842 1 60371.743918200 2024-03-02T17:51:14.532451+00:00 19994330.290304783732 27869999.999969862401 262864330.290270954370 1 60371.743929826 2024-03-02T17:51:15.536923+00:00 19994330.290491327643 27869999.999991092831 262864330.290478706360 1 60371.743941268 2024-03-02T17:51:16.525548+00:00 19994330.290340777487 27870000.000029738992 262864330.290366828442 1 60371.743952905 2024-03-02T17:51:17.530965+00:00 19994330.290211271495 27870000.000024203211 262864330.290231764317 1 60371.743964455 2024-03-02T17:51:18.528932+00:00 19994330.290399011225 27869999.999960575253 262864330.290355890989 1 60371.743976419 2024-03-02T17:51:19.562603+00:00 19994330.290278442204 27869999.999974325299 262864330.290249049664 1 60371.743987610 2024-03-02T17:51:20.529454+00:00 19994330.290178973228 27870000.000023905188 262864330.290199190378 1 60371.743999173 2024-03-02T17:51:21.528526+00:00 19994330.290215823799 27869999.999918438494 262864330.290130555630 1 60371.744010958 2024-03-02T17:51:22.546762+00:00 19994330.290464080870 27869999.999881517142 262864330.290341883898 1 60371.744022286 2024-03-02T17:51:23.525455+00:00 19994330.290238104761 27869999.999996237457 262864330.290230661631 1 60371.744033987 2024-03-02T17:51:24.536473+00:00 19994330.290195234120 27870000.000003520399 262864330.290195047855 1 60371.744045549 2024-03-02T17:51:25.535417+00:00 19994330.290378946811 27869999.999897863716 262864330.290273129940 1 60371.744057054 2024-03-02T17:51:26.529438+00:00 19994330.290232259780 27870000.000091683120 262864330.290320247412 1 60371.744068536 2024-03-02T17:51:27.521561+00:00 19994330.290427837521 27869999.999932356179 262864330.290356487036 1 60371.744080279 2024-03-02T17:51:28.536126+00:00 19994330.289989437908 27869999.999984502792 262864330.289970248938 1 60371.744091841 2024-03-02T17:51:29.535081+00:00 19994330.290226057172 27870000.000063735992 262864330.290286123753 1 60371.744103337 2024-03-02T17:51:30.528322+00:00 19994330.290200307965 27870000.000127069652 262864330.290323674679 1 60371.744114929 2024-03-02T17:51:31.529858+00:00 19994330.290480982512 27869999.999992836267 262864330.290470123291 1 60371.744126523 2024-03-02T17:51:32.531621+00:00 19994330.290367290378 27870000.000038743019 262864330.290402352810 1 60371.744138105 2024-03-02T17:51:33.532291+00:00 19994330.290131617337 27869999.999925512820 262864330.290053457022 1 60371.744149661 2024-03-02T17:51:34.530697+00:00 19994330.290344208479 27869999.999919049442 262864330.290259569883 1 60371.744161218 2024-03-02T17:51:35.529244+00:00 19994330.290102045983 27870000.000021517277 262864330.290119856596 1 60371.744172755 2024-03-02T17:51:36.526019+00:00 19994330.290419254452 27869999.999934185296 262864330.290349751711 1 60371.744184454 2024-03-02T17:51:37.536849+00:00 19994330.290343686938 27870000.000123474747 262864330.290463447571 1 60371.744196020 2024-03-02T17:51:38.536126+00:00 19994330.290093712509 27870000.000052805990 262864330.290142834187 1 60371.744207724 2024-03-02T17:51:39.547372+00:00 19994330.290302727371 27870000.000072523952 262864330.290371567011 1 60371.744219229 2024-03-02T17:51:40.541368+00:00 19994330.290449362248 27870000.000068243593 262864330.290513902903 1 60371.744230615 2024-03-02T17:51:41.525116+00:00 19994330.290265083313 27869999.999968610704 262864330.290230005980 1 60371.744242440 2024-03-02T17:51:42.546852+00:00 19994330.290354069322 27869999.999943532050 262864330.290293902159 1 60371.744253798 2024-03-02T17:51:43.528175+00:00 19994330.290415216237 27869999.999917283654 262864330.290328800678 1 60371.744265461 2024-03-02T17:51:44.535833+00:00 19994330.290283694863 27869999.999947395176 262864330.290227413177 1 60371.744276890 2024-03-02T17:51:45.523241+00:00 19994330.290494117886 27870000.000077784061 262864330.290568202734 1 60371.744288602 2024-03-02T17:51:46.535258+00:00 19994330.290269251913 27869999.999900188297 262864330.290165752172 1 60371.744300148 2024-03-02T17:51:47.532758+00:00 19994330.290341656655 27869999.999920058995 262864330.290258020163 1 60371.744311794 2024-03-02T17:51:48.538964+00:00 19994330.290097586811 27870000.000032704324 262864330.290126591921 1 60371.744323191 2024-03-02T17:51:49.523674+00:00 19994330.290448497981 27870000.000013299286 262864330.290458083153 1 60371.744334864 2024-03-02T17:51:50.532288+00:00 19994330.290165487677 27870000.000082228333 262864330.290244013071 1 60371.744346462 2024-03-02T17:51:51.534321+00:00 19994330.290086757392 27869999.999950021505 262864330.290033072233 1 60371.744357997 2024-03-02T17:51:52.530897+00:00 19994330.290351811796 27869999.999966420233 262864330.290314525366 1 60371.744369627 2024-03-02T17:51:53.535747+00:00 19994330.290435150266 27870000.000017587095 262864330.290449023247 1 60371.744381093 2024-03-02T17:51:54.526448+00:00 19994330.290018640459 27870000.000051133335 262864330.290066093206 1 60371.744392847 2024-03-02T17:51:55.541974+00:00 19994330.290322460234 27869999.999948002398 262864330.290266752243 1 60371.744404259 2024-03-02T17:51:56.527951+00:00 19994330.290292646736 27869999.999843552709 262864330.290132492781 1 60371.744415876 2024-03-02T17:51:57.531659+00:00 19994330.290372863412 27870000.000048100948 262864330.290417253971 1 60371.744427503 2024-03-02T17:51:58.536274+00:00 19994330.290261916816 27870000.000026963651 262864330.290285199881 1 60371.744439048 2024-03-02T17:51:59.533770+00:00 19994330.290021218359 27870000.000042486936 262864330.290060013533 1 60371.744450589 2024-03-02T17:52:00.530907+00:00 19994330.290223296732 27870000.000024881214 262864330.290244489908 1 60371.744462282 2024-03-02T17:52:01.541179+00:00 19994330.290564917028 27870000.000100437552 262864330.290661662817 1 60371.744473706 2024-03-02T17:52:02.528159+00:00 19994330.289943955839 27869999.999957781285 262864330.289898037910 1 60371.744485285 2024-03-02T17:52:03.528641+00:00 19994330.290388330817 27869999.999889630824 262864330.290274262428 1 60371.744496923 2024-03-02T17:52:04.534179+00:00 19994330.290324971080 27870000.000002291054 262864330.290323555470 1 60371.744508483 2024-03-02T17:52:05.532870+00:00 19994330.290215518326 27869999.999952491373 262864330.290164321661 1 60371.744519958 2024-03-02T17:52:06.524410+00:00 19994330.290307313204 27869999.999969474971 262864330.290273100138 1 60371.744531575 2024-03-02T17:52:07.528104+00:00 19994330.290113288909 27870000.000067990273 262864330.290177583694 1 60371.744543085 2024-03-02T17:52:08.522584+00:00 19994330.290230717510 27869999.999913606793 262864330.290140628815 1 60371.744554784 2024-03-02T17:52:09.533314+00:00 19994330.290334209800 27870000.000072464347 262864330.290403008461 1 60371.744566323 2024-03-02T17:52:10.530350+00:00 19994330.290224645287 27869999.999977100641 262864330.290198057890 1 60371.744577889 2024-03-02T17:52:11.529595+00:00 19994330.290388029069 27869999.999968573451 262864330.290352910757 1 60371.744589430 2024-03-02T17:52:12.526766+00:00 19994330.290286209434 27870000.000085204840 262864330.290367722511 1 60371.744601047 2024-03-02T17:52:13.530468+00:00 19994330.290307447314 27870000.000020127743 262864330.290323853493 1 60371.744612528 2024-03-02T17:52:14.522386+00:00 19994330.290199767798 27869999.999957587570 262864330.290153652430 1 60371.744624083 2024-03-02T17:52:15.520816+00:00 19994330.290322750807 27869999.999973107129 262864330.290292173624 1 60371.744635665 2024-03-02T17:52:16.521442+00:00 19994330.290266383439 27869999.999908745289 262864330.290171444416 1 60371.744647405 2024-03-02T17:52:17.535787+00:00 19994330.290506247431 27869999.999943144619 262864330.290445685387 1 60371.744658891 2024-03-02T17:52:18.528189+00:00 19994330.290257561952 27870000.000012002885 262864330.290265887976 1 60371.744670391 2024-03-02T17:52:19.521740+00:00 19994330.290440909564 27870000.000066187233 262864330.290503412485 1 60371.744682019 2024-03-02T17:52:20.526403+00:00 19994330.290371682495 27869999.999988000840 262864330.290355980396 1 60371.744693540 2024-03-02T17:52:21.521814+00:00 19994330.290258936584 27870000.000009786338 262864330.290265023708 1 60371.744705176 2024-03-02T17:52:22.527222+00:00 19994330.290302123874 27869999.999947253615 262864330.290245682001 1 60371.744716714 2024-03-02T17:52:23.524080+00:00 19994330.290379796177 27869999.999981146306 262864330.290357232094 1 60371.744728298 2024-03-02T17:52:24.524953+00:00 19994330.290259104222 27869999.999988220632 262864330.290243625641 1 60371.744739849 2024-03-02T17:52:25.522978+00:00 19994330.290144138038 27870000.000097073615 262864330.290237516165 1 60371.744751487 2024-03-02T17:52:26.528521+00:00 19994330.290249086916 27869999.999972436577 262864330.290217816830 1 60371.744762976 2024-03-02T17:52:27.521153+00:00 19994330.290335759521 27870000.000044882298 262864330.290376961231 1 60371.744774560 2024-03-02T17:52:28.521917+00:00 19994330.289923470467 27870000.000001374632 262864330.289921134710 1 60371.744786127 2024-03-02T17:52:29.521428+00:00 19994330.290222313255 27870000.000046163797 262864330.290264785290 1 60371.744797698 2024-03-02T17:52:30.521109+00:00 19994330.290327776223 27869999.999963458627 262864330.290287554264 1 60371.744809300 2024-03-02T17:52:31.523547+00:00 19994330.290192905813 27870000.000063959509 262864330.290253162384 1 60371.744820862 2024-03-02T17:52:32.522432+00:00 19994330.290359396487 27869999.999958131462 262864330.290313839912 1 60371.744832424 2024-03-02T17:52:33.521481+00:00 19994330.290044832975 27869999.999950636178 262864330.289991796017 1 60371.744844019 2024-03-02T17:52:34.523265+00:00 19994330.290350437164 27869999.999996207654 262864330.290342956781 1 60371.744855547 2024-03-02T17:52:35.519260+00:00 19994330.290342710912 27870000.000061169267 262864330.290400177240 1 60371.744867151 2024-03-02T17:52:36.521793+00:00 19994330.290273733437 27869999.999889507890 262864330.290159523487 1 60371.744878737 2024-03-02T17:52:37.522899+00:00 19994330.290174070746 27870000.000100966543 262864330.290271341801 1 60371.744890295 2024-03-02T17:52:38.521431+00:00 19994330.290353067219 27869999.999875955284 262864330.290225327015 1 60371.744901892 2024-03-02T17:52:39.523456+00:00 19994330.290497958660 27870000.000058442354 262864330.290552705526 1 60371.744913639 2024-03-02T17:52:40.538363+00:00 19994330.290107663721 27869999.999968100339 262864330.290072083473 1 60371.744925013 2024-03-02T17:52:41.521106+00:00 19994330.290345057845 27870000.000017073005 262864330.290358424187 1 60371.744936601 2024-03-02T17:52:42.522347+00:00 19994330.290018487722 27869999.999986018986 262864330.290000826120 1 60371.744948168 2024-03-02T17:52:43.521737+00:00 19994330.290414914489 27870000.000020682812 262864330.290431916714 1 60371.744959765 2024-03-02T17:52:44.523692+00:00 19994330.290035877377 27870000.000012286007 262864330.290044456720 1 60371.744971459 2024-03-02T17:52:45.534043+00:00 19994330.290240231901 27870000.000129573047 262864330.290366113186 1 60371.744982923 2024-03-02T17:52:46.524590+00:00 19994330.290373366326 27870000.000102203339 262864330.290471851826 1 60371.744994610 2024-03-02T17:52:47.534309+00:00 19994330.290033441037 27869999.999940227717 262864330.289969950914 1 60371.745006106 2024-03-02T17:52:48.527541+00:00 19994330.290614858270 27870000.000037733465 262864330.290648877621 1 60371.745017630 2024-03-02T17:52:49.523260+00:00 19994330.290237106383 27870000.000029664487 262864330.290263056755 1 60371.745029327 2024-03-02T17:52:50.533808+00:00 19994330.290282532573 27869999.999943759292 262864330.290222585201 1 60371.745040867 2024-03-02T17:52:51.530910+00:00 19994330.290096774697 27869999.999894678593 262864330.289987742901 1 60371.745052576 2024-03-02T17:52:52.542589+00:00 19994330.290243044496 27869999.999933052808 262864330.290172398090 1 60371.745063976 2024-03-02T17:52:53.527547+00:00 19994330.290451664478 27870000.000059936196 262864330.290507912636 1 60371.745075646 2024-03-02T17:52:54.535837+00:00 19994330.290128964931 27870000.000015683472 262864330.290140956640 1 60371.745087208 2024-03-02T17:52:55.534798+00:00 19994330.290353596210 27870000.000021148473 262864330.290371060371 1 60371.745098764 2024-03-02T17:52:56.533215+00:00 19994330.290139153600 27869999.999937411398 262864330.290072858334 1 60371.745110293 2024-03-02T17:52:57.529315+00:00 19994330.290376275778 27869999.999936655164 262864330.290309220552 1 60371.745121907 2024-03-02T17:52:58.532813+00:00 19994330.290312960744 27869999.999915879220 262864330.290225148201 1 60371.745133467 2024-03-02T17:52:59.531532+00:00 19994330.290554810315 27869999.999952733517 262864330.290503859520 1 60371.745144998 2024-03-02T17:53:00.527821+00:00 19994330.290245443583 27870000.000039309263 262864330.290281057358 1 60371.745156621 2024-03-02T17:53:01.532001+00:00 19994330.290176939219 27870000.000003557652 262864330.290176779032 1 60371.745168066 2024-03-02T17:53:02.520901+00:00 19994330.290406215936 27870000.000091444701 262864330.290493965149 1 60371.745179665 2024-03-02T17:53:03.523074+00:00 19994330.289982017130 27870000.000055398792 262864330.290033727884 1 60371.745191239 2024-03-02T17:53:04.523043+00:00 19994330.290456924587 27870000.000126104802 262864330.290579319000 1 60371.745202803 2024-03-02T17:53:05.522179+00:00 19994330.290326584131 27870000.000047899783 262864330.290370792150 1 60371.745214389 2024-03-02T17:53:06.523197+00:00 19994330.290187146515 27870000.000017609447 262864330.290201067924 1 60371.745225955 2024-03-02T17:53:07.522513+00:00 19994330.290534298867 27870000.000067491084 262864330.290598094463 1 60371.745237511 2024-03-02T17:53:08.520926+00:00 19994330.290253806859 27869999.999941918999 262864330.290192037821 1 60371.745249090 2024-03-02T17:53:09.521335+00:00 19994330.290270172060 27870000.000003721565 262864330.290270209312 1 60371.745260699 2024-03-02T17:53:10.524350+00:00 19994330.290444929153 27869999.999966140836 262864330.290407389402 1 60371.745272325 2024-03-02T17:53:11.528894+00:00 19994330.290342129767 27870000.000004637986 262864330.290343075991 1 60371.745283808 2024-03-02T17:53:12.520999+00:00 19994330.290147941560 27869999.999940786511 262864330.290085017681 1 60371.745295560 2024-03-02T17:53:13.536391+00:00 19994330.290444429964 27869999.999948576093 262864330.290389299393 1 60371.745306998 2024-03-02T17:53:14.524648+00:00 19994330.290045995265 27870000.000014163554 262864330.290056467056 1 60371.745318669 2024-03-02T17:53:15.532981+00:00 19994330.290270756930 27869999.999938435853 262864330.290205478668 1 60371.745330207 2024-03-02T17:53:16.529843+00:00 19994330.290047794580 27870000.000094801188 262864330.290138900280 1 60371.745341772 2024-03-02T17:53:17.529100+00:00 19994330.290337413549 27869999.999967701733 262864330.290301412344 1 60371.745353399 2024-03-02T17:53:18.533638+00:00 19994330.290407959372 27869999.999969206750 262864330.290373474360 1 60371.745364961 2024-03-02T17:53:19.532639+00:00 19994330.290471218526 27870000.000201996416 262864330.290669530630 1 60371.745376562 2024-03-02T17:53:20.534968+00:00 19994330.290251582861 27869999.999820161611 262864330.290068060160 1 60371.745388100 2024-03-02T17:53:21.531841+00:00 19994330.290289163589 27869999.999985817820 262864330.290271282196 1 60371.745399721 2024-03-02T17:53:22.535928+00:00 19994330.290234085172 27869999.999942518771 262864330.290172904730 1 60371.745411224 2024-03-02T17:53:23.529781+00:00 19994330.290488820523 27870000.000022459775 262864330.290507584810 1 60371.745422752 2024-03-02T17:53:24.525751+00:00 19994330.290068291128 27870000.000061951578 262864330.290126562119 1 60371.745434382 2024-03-02T17:53:25.530564+00:00 19994330.290146384388 27870000.000082604587 262864330.290225297213 1 60371.745445944 2024-03-02T17:53:26.529574+00:00 19994330.290464453399 27870000.000045400113 262864330.290506154299 1 60371.745457599 2024-03-02T17:53:27.536564+00:00 19994330.290157165378 27869999.999890964478 262864330.290044426918 1 60371.745469073 2024-03-02T17:53:28.527870+00:00 19994330.290331680328 27870000.000021602958 262864330.290349602699 1 60371.745480665 2024-03-02T17:53:29.529454+00:00 19994330.290159802884 27870000.000042743981 262864330.290198832750 1 60371.745492381 2024-03-02T17:53:30.541700+00:00 19994330.290519937873 27870000.000028472394 262864330.290544688702 1 60371.745503739 2024-03-02T17:53:31.523060+00:00 19994330.290040217340 27870000.000046476722 262864330.290083020926 1 60371.745515494 2024-03-02T17:53:32.538641+00:00 19994330.290377851576 27870000.000079102814 262864330.290453255177 1 60371.745527018 2024-03-02T17:53:33.534341+00:00 19994330.290257211775 27870000.000003408641 262864330.290256917477 1 60371.745538549 2024-03-02T17:53:34.530639+00:00 19994330.290267918259 27870000.000046402216 262864330.290310621262 1 60371.745550130 2024-03-02T17:53:35.531190+00:00 19994330.290439974517 27870000.000001549721 262864330.290437817574 1 60371.745561709 2024-03-02T17:53:36.531608+00:00 19994330.290282245725 27869999.999989982694 262864330.290268540382 1 60371.745573197 2024-03-02T17:53:37.524246+00:00 19994330.290058586746 27870000.000033281744 262864330.290088176727 1 60371.745584868 2024-03-02T17:53:38.532594+00:00 19994330.290342632681 27870000.000134531409 262864330.290473461151 1 60371.745596611 2024-03-02T17:53:39.547167+00:00 19994330.290231108665 27870000.000059626997 262864330.290287047625 1 60371.745607943 2024-03-02T17:53:40.526274+00:00 19994330.290166687220 27870000.000005993992 262864330.290168970823 1 60371.745619527 2024-03-02T17:53:41.527092+00:00 19994330.290329594165 27869999.999961830676 262864330.290287733078 1 60371.745631326 2024-03-02T17:53:42.546601+00:00 19994330.290169321001 27870000.000078402460 262864330.290244042873 1 60371.745642688 2024-03-02T17:53:43.528276+00:00 19994330.290355548263 27869999.999961908907 262864330.290313780308 1 60371.745654252 2024-03-02T17:53:44.527366+00:00 19994330.290281709284 27869999.999893561006 262864330.290171563625 1 60371.745665758 2024-03-02T17:53:45.521508+00:00 19994330.290233429521 27869999.999962832779 262864330.290192574263 1 60371.745677482 2024-03-02T17:53:46.534436+00:00 19994330.290326528251 27869999.999924942851 262864330.290247797966 1 60371.745689170 2024-03-02T17:53:47.544297+00:00 19994330.290198002011 27870000.000054508448 262864330.290248811245 1 60371.745700630 2024-03-02T17:53:48.534426+00:00 19994330.290293633938 27870000.000020239502 262864330.290310174227 1 60371.745712206 2024-03-02T17:53:49.534632+00:00 19994330.290175441653 27869999.999969262630 262864330.290141016245 1 60371.745723777 2024-03-02T17:53:50.534345+00:00 19994330.290218021721 27870000.000035572797 262864330.290249913931 1 60371.745735323 2024-03-02T17:53:51.531889+00:00 19994330.290319524705 27870000.000182479620 262864330.290498316288 1 60371.745746922 2024-03-02T17:53:52.534028+00:00 19994330.290468741208 27870000.000035852194 262864330.290500909090 1 60371.745758401 2024-03-02T17:53:53.525848+00:00 19994330.289968356490 27869999.999944072217 262864330.289908707142 1 60371.745769925 2024-03-02T17:53:54.521505+00:00 19994330.290242332965 27870000.000035371631 262864330.290274024010 1 60371.745781611 2024-03-02T17:53:55.531207+00:00 19994330.290112674236 27869999.999979019165 262864330.290087997913 1 60371.745793166 2024-03-02T17:53:56.529502+00:00 19994330.290312688798 27870000.000036548823 262864330.290345519781 1 60371.745804710 2024-03-02T17:53:57.526996+00:00 19994330.290271263570 27870000.000020634383 262864330.290288180113 1 60371.745816273 2024-03-02T17:53:58.525996+00:00 19994330.290156573057 27870000.000013336539 262864330.290166229010 1 60371.745827901 2024-03-02T17:53:59.530673+00:00 19994330.290444500744 27870000.000013880432 262864330.290454685688 1 60371.745839490 2024-03-02T17:54:00.531903+00:00 19994330.290539793670 27869999.999996557832 262864330.290532648563 1 60371.745851046 2024-03-02T17:54:01.530362+00:00 19994330.290371734649 27869999.999966375530 262864330.290334433317 1 60371.745862597 2024-03-02T17:54:02.528381+00:00 19994330.290209677070 27869999.999925103039 262864330.290131092072 1 60371.745874183 2024-03-02T17:54:03.529391+00:00 19994330.290511928499 27869999.999934919178 262864330.290443152189 1 60371.745885694 2024-03-02T17:54:04.524013+00:00 19994330.290425602347 27869999.999943435192 262864330.290365338326 1 60371.745897296 2024-03-02T17:54:05.526375+00:00 19994330.290087621659 27869999.999921996146 262864330.290005922318 1 60371.745908892 2024-03-02T17:54:06.528285+00:00 19994330.290122795850 27870000.000049300492 262864330.290168404579 1 60371.745920432 2024-03-02T17:54:07.525311+00:00 19994330.290287945420 27869999.999941382557 262864330.290225625038 1 60371.745931996 2024-03-02T17:54:08.524508+00:00 19994330.290193699300 27869999.999920073897 262864330.290110081434 1 60371.745943580 2024-03-02T17:54:09.525303+00:00 19994330.290294688195 27870000.000046636909 262864330.290337622166 1 60371.745955186 2024-03-02T17:54:10.528093+00:00 19994330.290094025433 27869999.999952886254 262864330.290043205023 1 60371.745966732 2024-03-02T17:54:11.525636+00:00 19994330.290357682854 27870000.000063262880 262864330.290417253971 1 60371.745978293 2024-03-02T17:54:12.524532+00:00 19994330.290429934859 27870000.000037662685 262864330.290463924408 1 60371.745989959 2024-03-02T17:54:13.532460+00:00 19994330.290142394602 27869999.999919380993 262864330.290058076382 1 60371.746001518 2024-03-02T17:54:14.531208+00:00 19994330.290400739759 27870000.000053510070 262864330.290450572968 1 60371.746012982 2024-03-02T17:54:15.521615+00:00 19994330.290292833000 27870000.000029079616 262864330.290318220854 1 60371.746024559 2024-03-02T17:54:16.521917+00:00 19994330.290167249739 27870000.000051330775 262864330.290214866400 1 60371.746036138 2024-03-02T17:54:17.522348+00:00 19994330.290077921003 27869999.999991968274 262864330.290066182613 1 60371.746047719 2024-03-02T17:54:18.522937+00:00 19994330.290514945984 27870000.000016596168 262864330.290527850389 1 60371.746059311 2024-03-02T17:54:19.524469+00:00 19994330.290265653282 27869999.999885089695 262864330.290147036314 1 60371.746070920 2024-03-02T17:54:20.527476+00:00 19994330.290120758116 27870000.000019226223 262864330.290136277676 1 60371.746082531 2024-03-02T17:54:21.530650+00:00 19994330.290252719074 27869999.999956712127 262864330.290205746889 1 60371.746093994 2024-03-02T17:54:22.521127+00:00 19994330.290133118629 27869999.999995607883 262864330.290125042200 1 60371.746105651 2024-03-02T17:54:23.528246+00:00 19994330.290449988097 27870000.000171866268 262864330.290618151426 1 60371.746117138 2024-03-02T17:54:24.520722+00:00 19994330.290352981538 27870000.000022802502 262864330.290372073650 1 60371.746128772 2024-03-02T17:54:25.525893+00:00 19994330.290144935250 27869999.999982431531 262864330.290123641491 1 60371.746140319 2024-03-02T17:54:26.523558+00:00 19994330.290247607976 27870000.000032164156 262864330.290276080370 1 60371.746151863 2024-03-02T17:54:27.520978+00:00 19994330.290567528456 27870000.000009931624 262864330.290573745966 1 60371.746163447 2024-03-02T17:54:28.521814+00:00 19994330.290191084146 27869999.999981231987 262864330.290168613195 1 60371.746175074 2024-03-02T17:54:29.526374+00:00 19994330.290231309831 27869999.999860491604 262864330.290088117123 1 60371.746186607 2024-03-02T17:54:30.522817+00:00 19994330.290076322854 27870000.000125836581 262864330.290198445320 1 60371.746198161 2024-03-02T17:54:31.521075+00:00 19994330.290182925761 27869999.999888911843 262864330.290068119764 1 60371.746209739 2024-03-02T17:54:32.521478+00:00 19994330.290519408882 27869999.999978780746 262864330.290494501591 1 60371.746221336 2024-03-02T17:54:33.523417+00:00 19994330.290151029825 27869999.999890577048 262864330.290037900209 1 60371.746232895 2024-03-02T17:54:34.522138+00:00 19994330.290314000100 27869999.999952189624 262864330.290262490511 1 60371.746244479 2024-03-02T17:54:35.522958+00:00 19994330.289998833090 27870000.000062141567 262864330.290057271719 1 60371.746256193 2024-03-02T17:54:36.535073+00:00 19994330.290069289505 27869999.999935768545 262864330.290001362562 1 60371.746267735 2024-03-02T17:54:37.532356+00:00 19994330.290383830667 27870000.000039026141 262864330.290419161320 1 60371.746279210 2024-03-02T17:54:38.523720+00:00 19994330.290248580277 27869999.999980647117 262864330.290225535631 1 60371.746290814 2024-03-02T17:54:39.526322+00:00 19994330.290115736425 27869999.999986082315 262864330.290098130703 1 60371.746302414 2024-03-02T17:54:40.528572+00:00 19994330.290331128985 27870000.000038601458 262864330.290366023779 1 60371.746313918 2024-03-02T17:54:41.522503+00:00 19994330.290152650326 27869999.999999176711 262864330.290148109198 1 60371.746325489 2024-03-02T17:54:42.522265+00:00 19994330.290225710720 27870000.000016029924 262864330.290238052607 1 60371.746337060 2024-03-02T17:54:43.521981+00:00 19994330.290425594896 27870000.000041041523 262864330.290462940931 1 60371.746348651 2024-03-02T17:54:44.523436+00:00 19994330.290091361851 27870000.000051274896 262864330.290138930082 1 60371.746360243 2024-03-02T17:54:45.525016+00:00 19994330.290453560650 27869999.999988161027 262864330.290438026190 1 60371.746371860 2024-03-02T17:54:46.528678+00:00 19994330.290158029646 27870000.000015359372 262864330.290169686079 1 60371.746383440 2024-03-02T17:54:47.529193+00:00 19994330.290262911469 27869999.999949388206 262864330.290208607912 1 60371.746394995 2024-03-02T17:54:48.527574+00:00 19994330.290204763412 27869999.999986536801 262864330.290187597275 1 60371.746406675 2024-03-02T17:54:49.536726+00:00 19994330.290401093662 27870000.000020034611 262864330.290417432785 1 60371.746418165 2024-03-02T17:54:50.529473+00:00 19994330.290207657963 27869999.999954313040 262864330.290158271790 1 60371.746429804 2024-03-02T17:54:51.535030+00:00 19994330.290350653231 27869999.999941840768 262864330.290288776159 1 60371.746441356 2024-03-02T17:54:52.533164+00:00 19994330.290260255337 27869999.999937232584 262864330.290193796158 1 60371.746452796 2024-03-02T17:54:53.521577+00:00 19994330.290104210377 27869999.999952226877 262864330.290052741766 1 60371.746464483 2024-03-02T17:54:54.531371+00:00 19994330.290602587163 27869999.999973163009 262864330.290572077036 1 60371.746475966 2024-03-02T17:54:55.523490+00:00 19994330.290149502456 27870000.000014852732 262864330.290160655975 1 60371.746487525 2024-03-02T17:54:56.522201+00:00 19994330.290205445141 27869999.999981231987 262864330.290182977915 1 60371.746499194 2024-03-02T17:54:57.530378+00:00 19994330.290239926428 27870000.000135779381 262864330.290372014046 1 60371.746510710 2024-03-02T17:54:58.525359+00:00 19994330.290157943964 27869999.999958455563 262864330.290112704039 1 60371.746522265 2024-03-02T17:54:59.523741+00:00 19994330.290303740650 27869999.999956373125 262864330.290256410837 1 60371.746534147 2024-03-02T17:55:00.550307+00:00 19994330.290408540517 27870000.000028517097 262864330.290433377028 1 60371.746546424 2024-03-02T17:55:01.611007+00:00 19994330.290262009948 27869999.999977104366 262864330.290235430002 1 60371.746557021 2024-03-02T17:55:02.526593+00:00 19994330.290275953710 27869999.999978259206 262864330.290250509977 1 60371.746568649 2024-03-02T17:55:03.531249+00:00 19994330.290322463959 27870000.000013496727 262864330.290332257748 1 60371.746580169 2024-03-02T17:55:04.526597+00:00 19994330.290127217770 27870000.000037781894 262864330.290161311626 1 60371.746591836 2024-03-02T17:55:05.534650+00:00 19994330.290254548192 27869999.999977070838 262864330.290227949619 1 60371.746603383 2024-03-02T17:55:06.532311+00:00 19994330.290287729353 27870000.000083461404 262864330.290367484093 1 60371.746614946 2024-03-02T17:55:07.531299+00:00 19994330.290169555694 27870000.000003345311 262864330.290169209242 1 60371.746626454 2024-03-02T17:55:08.525685+00:00 19994330.290226597339 27869999.999962493777 262864330.290185421705 1 60371.746638045 2024-03-02T17:55:09.527094+00:00 19994330.290067400783 27870000.000001050532 262864330.290064752102 1 60371.746649647 2024-03-02T17:55:10.529503+00:00 19994330.290380295366 27869999.999970555305 262864330.290347158909 1 60371.746661193 2024-03-02T17:55:11.527066+00:00 19994330.290086850524 27869999.999934263527 262864330.290017426014 1 60371.746672704 2024-03-02T17:55:12.521649+00:00 19994330.290173765272 27869999.999891500920 262864330.290061563253 1 60371.746684344 2024-03-02T17:55:13.527374+00:00 19994330.290377259254 27870000.000042412430 262864330.290415972471 1 60371.746695909 2024-03-02T17:55:14.526503+00:00 19994330.290378339589 27869999.999961942434 262864330.290336579084 1 60371.746707425 2024-03-02T17:55:15.521549+00:00 19994330.290287528187 27870000.000052109361 262864330.290335923433 1 60371.746719011 2024-03-02T17:55:16.522516+00:00 19994330.290300928056 27870000.000055208802 262864330.290352433920 1 60371.746730606 2024-03-02T17:55:17.524340+00:00 19994330.290174823254 27870000.000045146793 262864330.290216267109 1 60371.746742211 2024-03-02T17:55:18.527016+00:00 19994330.290303055197 27870000.000118497759 262864330.290417850018 1 60371.746753711 2024-03-02T17:55:19.520610+00:00 19994330.290192469954 27870000.000024434179 262864330.290213227272 1 60371.746765325 2024-03-02T17:55:20.524082+00:00 19994330.289984714240 27869999.999879840761 262864330.289860844612 1 60371.746776886 2024-03-02T17:55:21.522942+00:00 19994330.290462408215 27869999.999924931675 262864330.290383636951 1 60371.746788436 2024-03-02T17:55:22.520850+00:00 19994330.290387641639 27869999.999984402210 262864330.290368348360 1 60371.746800016 2024-03-02T17:55:23.521371+00:00 19994330.290248323232 27870000.000062771142 262864330.290307402611 1 60371.746811621 2024-03-02T17:55:24.524022+00:00 19994330.290376726538 27869999.999992329627 262864330.290365368128 1 60371.746823186 2024-03-02T17:55:25.523241+00:00 19994330.290089242160 27870000.000074896961 262864330.290160447359 1 60371.746834759 2024-03-02T17:55:26.523132+00:00 19994330.290518045425 27870000.000098094344 262864330.290612459183 1 60371.746846395 2024-03-02T17:55:27.528489+00:00 19994330.290254741907 27870000.000018198043 262864330.290269255638 1 60371.746857915 2024-03-02T17:55:28.523874+00:00 19994330.290279839188 27869999.999962586910 262864330.290238738060 1 60371.746869616 2024-03-02T17:55:29.534863+00:00 19994330.290409784764 27869999.999969448894 262864330.290375530720 1 60371.746881022 2024-03-02T17:55:30.520278+00:00 19994330.289998855442 27870000.000027008355 262864330.290022164583 1 60371.746892662 2024-03-02T17:55:31.525990+00:00 19994330.290343824774 27870000.000040438026 262864330.290380567312 1 60371.746904203 2024-03-02T17:55:32.523131+00:00 19994330.290278859437 27870000.000068895519 262864330.290344059467 1 60371.746915763 2024-03-02T17:55:33.521954+00:00 19994330.290294017643 27870000.000028390437 262864330.290318727493 1 60371.746927333 2024-03-02T17:55:34.521572+00:00 19994330.290248725563 27869999.999944034964 262864330.290189057589 1 60371.746938934 2024-03-02T17:55:35.523901+00:00 19994330.290245871991 27869999.999986916780 262864330.290229082108 1 60371.746950536 2024-03-02T17:55:36.526290+00:00 19994330.290332335979 27870000.000027079135 262864330.290355741978 1 60371.746962036 2024-03-02T17:55:37.519958+00:00 19994330.290513209999 27870000.000002812594 262864330.290512323380 1 60371.746973716 2024-03-02T17:55:38.529023+00:00 19994330.290098976344 27870000.000009216368 262864330.290104478598 1 60371.746985213 2024-03-02T17:55:39.522372+00:00 19994330.290424905717 27870000.000095125288 262864330.290516346693 1 60371.746996839 2024-03-02T17:55:40.526887+00:00 19994330.290625706315 27869999.999959480017 262864330.290581464767 1 60371.747008373 2024-03-02T17:55:41.523448+00:00 19994330.290174830705 27870000.000008106232 262864330.290179252625 1 60371.747019934 2024-03-02T17:55:42.522306+00:00 19994330.290370125324 27870000.000035926700 262864330.290402382612 1 60371.747031501 2024-03-02T17:55:43.521653+00:00 19994330.290191452950 27870000.000027600676 262864330.290215343237 1 60371.747043088 2024-03-02T17:55:44.522756+00:00 19994330.290236610919 27869999.999949917197 262864330.290182858706 1 60371.747054680 2024-03-02T17:55:45.524345+00:00 19994330.290376190096 27869999.999986000359 262864330.290358483791 1 60371.747066259 2024-03-02T17:55:46.524782+00:00 19994330.290130849928 27870000.000013820827 262864330.290140986443 1 60371.747077797 2024-03-02T17:55:47.521606+00:00 19994330.290053643286 27869999.999987073243 262864330.290037006140 1 60371.747089375 2024-03-02T17:55:48.522022+00:00 19994330.290311019868 27870000.000031281263 262864330.290338605642 1 60371.747100933 2024-03-02T17:55:49.520565+00:00 19994330.290584195405 27869999.999965373427 262864330.290545880795 1 60371.747112520 2024-03-02T17:55:50.521741+00:00 19994330.290291022509 27870000.000065498054 262864330.290352821350 1 60371.747124115 2024-03-02T17:55:51.523531+00:00 19994330.290163718164 27869999.999958064407 262864330.290118098259 1 60371.747135658 2024-03-02T17:55:52.520821+00:00 19994330.290151543915 27869999.999907959253 262864330.290055811405 1 60371.747147273 2024-03-02T17:55:53.524434+00:00 19994330.289958454669 27869999.999986153096 262864330.289940893650 1 60371.747158821 2024-03-02T17:55:54.522093+00:00 19994330.290252394974 27869999.999909158796 262864330.290157854557 1 60371.747170369 2024-03-02T17:55:55.519876+00:00 19994330.290472302586 27869999.999944902956 262864330.290413498878 1 60371.747181956 2024-03-02T17:55:56.521008+00:00 19994330.290374208242 27869999.999918088317 262864330.290288627148 1 60371.747193564 2024-03-02T17:55:57.523915+00:00 19994330.290204387158 27869999.999975703657 262864330.290176391602 1 60371.747205117 2024-03-02T17:55:58.522127+00:00 19994330.290397904813 27870000.000009201467 262864330.290403425694 1 60371.747216694 2024-03-02T17:55:59.522326+00:00 19994330.290294308215 27869999.999962333590 262864330.290252953768 1 60371.747228232 2024-03-02T17:56:00.519250+00:00 19994330.290274389088 27870000.000112641603 262864330.290383338928 1 60371.747239850 2024-03-02T17:56:01.523008+00:00 19994330.290260314941 27869999.999996099621 262864330.290252715349 1 60371.747251529 2024-03-02T17:56:02.532151+00:00 19994330.290527995676 27869999.999983292073 262864330.290507584810 1 60371.747263098 2024-03-02T17:56:03.531624+00:00 19994330.290215466172 27869999.999977298081 262864330.290189057589 1 60371.747274654 2024-03-02T17:56:04.530155+00:00 19994330.290358610451 27870000.000074610114 262864330.290429532528 1 60371.747286279 2024-03-02T17:56:05.534524+00:00 19994330.290173817426 27869999.999938506633 262864330.290108650923 1 60371.747297824 2024-03-02T17:56:06.532033+00:00 19994330.290049333125 27869999.999930791557 262864330.289976447821 1 60371.747309468 2024-03-02T17:56:07.538005+00:00 19994330.290311913937 27870000.000007193536 262864330.290315389633 1 60371.747321037 2024-03-02T17:56:08.537615+00:00 19994330.290216289461 27870000.000064667314 262864330.290277272463 1 60371.747332594 2024-03-02T17:56:09.536120+00:00 19994330.290395051241 27870000.000004742295 262864330.290396094322 1 60371.747344176 2024-03-02T17:56:10.536831+00:00 19994330.290185503662 27870000.000067766756 262864330.290249586105 1 60371.747355854 2024-03-02T17:56:11.545745+00:00 19994330.290303237736 27870000.000084303319 262864330.290383845568 1 60371.747367309 2024-03-02T17:56:12.535515+00:00 19994330.290451724082 27870000.000017065555 262864330.290465116501 1 60371.747378833 2024-03-02T17:56:13.531175+00:00 19994330.290295220912 27869999.999990914017 262864330.290282428265 1 60371.747390386 2024-03-02T17:56:14.529343+00:00 19994330.290116652846 27869999.999888654798 262864330.290001630783 1 60371.747402050 2024-03-02T17:56:15.537099+00:00 19994330.290478169918 27870000.000101789832 262864330.290576279163 1 60371.747413539 2024-03-02T17:56:16.529817+00:00 19994330.290337461978 27870000.000060357153 262864330.290394127369 1 60371.747425081 2024-03-02T17:56:17.526967+00:00 19994330.290347866714 27870000.000027533621 262864330.290371716022 1 60371.747436656 2024-03-02T17:56:18.527069+00:00 19994330.290121871978 27870000.000001780689 262864330.290119975805 1 60371.747448185 2024-03-02T17:56:19.523150+00:00 19994330.290261041373 27870000.000051457435 262864330.290308803320 1 60371.747459759 2024-03-02T17:56:20.523134+00:00 19994330.290289606899 27870000.000038262457 262864330.290324181318 1 60371.747471422 2024-03-02T17:56:21.530871+00:00 19994330.290210120380 27870000.000043179840 262864330.290249615908 1 60371.747483314 2024-03-02T17:56:22.558333+00:00 19994330.290361639112 27870000.000064466149 262864330.290422409773 1 60371.747494466 2024-03-02T17:56:23.521823+00:00 19994330.290242377669 27870000.000015877187 262864330.290254563093 1 60371.747506143 2024-03-02T17:56:24.530734+00:00 19994330.290220234543 27869999.999921631068 262864330.290138155222 1 60371.747517671 2024-03-02T17:56:25.526801+00:00 19994330.290478926152 27869999.999953825027 262864330.290429055691 1 60371.747529306 2024-03-02T17:56:26.532031+00:00 19994330.290307216346 27869999.999958369881 262864330.290261894464 1 60371.747540792 2024-03-02T17:56:27.524392+00:00 19994330.290231455117 27870000.000022914261 262864330.290250688791 1 60371.747552390 2024-03-02T17:56:28.526487+00:00 19994330.290302049369 27870000.000001307577 262864330.290299654007 1 60371.747563918 2024-03-02T17:56:29.522539+00:00 19994330.290306445211 27869999.999979104847 262864330.290281862020 1 60371.747575481 2024-03-02T17:56:30.521559+00:00 19994330.290398698300 27869999.999858234078 262864330.290253221989 1 60371.747587107 2024-03-02T17:56:31.526028+00:00 19994330.290217462927 27870000.000025074929 262864330.290238827467 1 60371.747598724 2024-03-02T17:56:32.529754+00:00 19994330.290080446750 27869999.999940071255 262864330.290016829967 1 60371.747610261 2024-03-02T17:56:33.526579+00:00 19994330.290253072977 27870000.000033799559 262864330.290283173323 1 60371.747621808 2024-03-02T17:56:34.524194+00:00 19994330.290031973273 27870000.000039279461 262864330.290067553520 1 60371.747633452 2024-03-02T17:56:35.530213+00:00 19994330.290518917143 27869999.999945282936 262864330.290460497141 1 60371.747644972 2024-03-02T17:56:36.525569+00:00 19994330.290325213224 27870000.000010013580 262864330.290331542492 1 60371.747656553 2024-03-02T17:56:37.526192+00:00 19994330.290244735777 27870000.000053472817 262864330.290294498205 1 60371.747668141 2024-03-02T17:56:38.527446+00:00 19994330.290216311812 27870000.000047333539 262864330.290259957314 1 60371.747679657 2024-03-02T17:56:39.522362+00:00 19994330.290645025671 27870000.000008247793 262864330.290649592876 1 60371.747691248 2024-03-02T17:56:40.523816+00:00 19994330.289798155427 27870000.000083226711 262864330.289877712727 1 60371.747702812 2024-03-02T17:56:41.522996+00:00 19994330.290475357324 27869999.999949678779 262864330.290421366692 1 60371.747714364 2024-03-02T17:56:42.521019+00:00 19994330.290103144944 27870000.000097051263 262864330.290196478367 1 60371.747725940 2024-03-02T17:56:43.521238+00:00 19994330.290315620601 27869999.999971024692 262864330.290282964706 1 60371.747737526 2024-03-02T17:56:44.522276+00:00 19994330.290183171630 27869999.999947618693 262864330.290127098560 1 60371.747749123 2024-03-02T17:56:45.524237+00:00 19994330.290610264987 27869999.999981794506 262864330.290588349104 1 60371.747760716 2024-03-02T17:56:46.525836+00:00 19994330.290253296494 27869999.999982498586 262864330.290232121944 1 60371.747772320 2024-03-02T17:56:47.528448+00:00 19994330.289802391082 27869999.999960277230 262864330.289758980274 1 60371.747783805 2024-03-02T17:56:48.520761+00:00 19994330.290289919823 27869999.999983076006 262864330.290269285440 1 60371.747795425 2024-03-02T17:56:49.524719+00:00 19994330.290144652128 27869999.999987345189 262864330.290128290653 1 60371.747806974 2024-03-02T17:56:50.522556+00:00 19994330.290227774531 27870000.000046625733 262864330.290270686150 1 60371.747818522 2024-03-02T17:56:51.520267+00:00 19994330.290523584932 27870000.000007826835 262864330.290527731180 1 60371.747830117 2024-03-02T17:56:52.522143+00:00 19994330.290516931564 27870000.000067256391 262864330.290580511093 1 60371.747841688 2024-03-02T17:56:53.521877+00:00 19994330.290028557181 27870000.000048678368 262864330.290073513985 1 60371.747853294 2024-03-02T17:56:54.524658+00:00 19994330.290443044156 27870000.000028233975 262864330.290467560291 1 60371.747864815 2024-03-02T17:56:55.520043+00:00 19994330.290363959968 27870000.000008318573 262864330.290368586779 1 60371.747876401 2024-03-02T17:56:56.521041+00:00 19994330.290166407824 27870000.000101178885 262864330.290263891220 1 60371.747888009 2024-03-02T17:56:57.523964+00:00 19994330.290083877742 27870000.000041075051 262864330.290121257305 1 60371.747899559 2024-03-02T17:56:58.521926+00:00 19994330.290270321071 27870000.000021785498 262864330.290288418531 1 60371.747911119 2024-03-02T17:56:59.520691+00:00 19994330.290449433029 27869999.999872434884 262864330.290318191051 1 60371.747922755 2024-03-02T17:57:00.526061+00:00 19994330.290132112801 27869999.999855756760 262864330.289984166622 1 60371.747934354 2024-03-02T17:57:01.528186+00:00 19994330.290291905403 27869999.999873343855 262864330.290161550045 1 60371.747945862 2024-03-02T17:57:02.522463+00:00 19994330.290409680456 27869999.999933093786 262864330.290339082479 1 60371.747957464 2024-03-02T17:57:03.524869+00:00 19994330.290238749236 27870000.000026870519 262864330.290261924267 1 60371.747969058 2024-03-02T17:57:04.526606+00:00 19994330.290043320507 27870000.000147957355 262864330.290187597275 1 60371.747980778 2024-03-02T17:57:05.539175+00:00 19994330.290233235806 27870000.000104565173 262864330.290334105492 1 60371.747992170 2024-03-02T17:57:06.523512+00:00 19994330.290275201201 27869999.999993782490 262864330.290265262127 1 60371.748003758 2024-03-02T17:57:07.524665+00:00 19994330.290233232081 27869999.999926224351 262864330.290155738592 1 60371.748015391 2024-03-02T17:57:08.529793+00:00 19994330.290252298117 27870000.000002618879 262864330.290251225233 1 60371.748026859 2024-03-02T17:57:09.520654+00:00 19994330.290230166167 27869999.999981652945 262864330.290208101273 1 60371.748038427 2024-03-02T17:57:10.520046+00:00 19994330.290234800428 27869999.999991513789 262864330.290222615004 1 60371.748050005 2024-03-02T17:57:11.520436+00:00 19994330.290326811373 27869999.999894548208 262864330.290217667818 1 60371.748061631 2024-03-02T17:57:12.524918+00:00 19994330.290187858045 27870000.000023182482 262864330.290207356215 1 60371.748073162 2024-03-02T17:57:13.521149+00:00 19994330.290366992354 27869999.999981850386 262864330.290345132351 1 60371.748084744 2024-03-02T17:57:14.521911+00:00 19994330.290134876966 27870000.000038579106 262864330.290169745684 1 60371.748096298 2024-03-02T17:57:15.520171+00:00 19994330.290269002318 27870000.000025890768 262864330.290291190147 1 60371.748107913 2024-03-02T17:57:16.523701+00:00 19994330.290404997766 27869999.999977327883 262864330.290378630161 1 60371.748119501 2024-03-02T17:57:17.524937+00:00 19994330.290499374270 27869999.999998904765 262864330.290494561195 1 60371.748131061 2024-03-02T17:57:18.523685+00:00 19994330.290189389139 27870000.000068750232 262864330.290254443884 1 60371.748142626 2024-03-02T17:57:19.522912+00:00 19994330.290551111102 27869999.999934803694 262864330.290482223034 1 60371.748154178 2024-03-02T17:57:20.520958+00:00 19994330.290069296956 27869999.999917577952 262864330.289983153343 1 60371.748165744 2024-03-02T17:57:21.520333+00:00 19994330.290322877467 27869999.999996293336 262864330.290315479040 1 60371.748177342 2024-03-02T17:57:22.522319+00:00 19994330.290140610188 27870000.000014789402 262864330.290151685476 1 60371.748188994 2024-03-02T17:57:23.529120+00:00 19994330.290273141116 27870000.000143330544 262864330.290412753820 1 60371.748200506 2024-03-02T17:57:24.523715+00:00 19994330.290406297892 27870000.000018574297 262864330.290421158075 1 60371.748212073 2024-03-02T17:57:25.523079+00:00 19994330.290215801448 27870000.000054102391 262864330.290266185999 1 60371.748223631 2024-03-02T17:57:26.521697+00:00 19994330.290394142270 27870000.000037748367 262864330.290428221226 1 60371.748235204 2024-03-02T17:57:27.521605+00:00 19994330.290422115475 27870000.000013966113 262864330.290432393551 1 60371.748246809 2024-03-02T17:57:28.524335+00:00 19994330.290298596025 27870000.000018693507 262864330.290313601494 1 60371.748258335 2024-03-02T17:57:29.520130+00:00 19994330.290328674018 27869999.999998129904 262864330.290323108435 1 60371.748269957 2024-03-02T17:57:30.524283+00:00 19994330.290346454829 27870000.000064883381 262864330.290407627821 1 60371.748281499 2024-03-02T17:57:31.521535+00:00 19994330.290164858103 27869999.999983705580 262864330.290144860744 1 60371.748293084 2024-03-02T17:57:32.522429+00:00 19994330.290412649512 27869999.999971874058 262864330.290380835533 1 60371.748304652 2024-03-02T17:57:33.521937+00:00 19994330.290193729103 27869999.999991163611 262864330.290181219578 1 60371.748316240 2024-03-02T17:57:34.523172+00:00 19994330.290300205350 27869999.999986015260 262864330.290282547474 1 60371.748327788 2024-03-02T17:57:35.520865+00:00 19994330.290626849979 27869999.999978650361 262864330.290601819754 1 60371.748339372 2024-03-02T17:57:36.521772+00:00 19994330.290321253240 27870000.000053167343 262864330.290370732546 1 60371.748350917 2024-03-02T17:57:37.519234+00:00 19994330.290214881301 27870000.000054351985 262864330.290265560150 1 60371.748362512 2024-03-02T17:57:38.521050+00:00 19994330.290234338492 27869999.999956592917 262864330.290187239647 1 60371.748374147 2024-03-02T17:57:39.526332+00:00 19994330.289876364172 27870000.000002287328 262864330.289874970913 1 60371.748385684 2024-03-02T17:57:40.523061+00:00 19994330.290158845484 27869999.999965019524 262864330.290120154619 1 60371.748397233 2024-03-02T17:57:41.520918+00:00 19994330.290360130370 27869999.999974783510 262864330.290331214666 1 60371.748408796 2024-03-02T17:57:42.519959+00:00 19994330.290238458663 27869999.999971482903 262864330.290206253529 1 60371.748420379 2024-03-02T17:57:43.520753+00:00 19994330.290223214775 27869999.999988596886 262864330.290208101273 1 60371.748431986 2024-03-02T17:57:44.523617+00:00 19994330.290334612131 27869999.999968059361 262864330.290298968554 1 60371.748443525 2024-03-02T17:57:45.520585+00:00 19994330.290187895298 27869999.999983571470 262864330.290167778730 1 60371.748455110 2024-03-02T17:57:46.521530+00:00 19994330.290226079524 27870000.000011444092 262864330.290233820677 1 60371.748466683 2024-03-02T17:57:47.521421+00:00 19994330.290518879890 27870000.000024747103 262864330.290539920330 1 60371.748478254 2024-03-02T17:57:48.521189+00:00 19994330.290182277560 27869999.999978154898 262864330.290156722069 1 60371.748489820 2024-03-02T17:57:49.520504+00:00 19994330.290147006512 27869999.999993853271 262864330.290137171745 1 60371.748501427 2024-03-02T17:57:50.523271+00:00 19994330.290364552289 27869999.999926306307 262864330.290287166834 1 60371.748512956 2024-03-02T17:57:51.519381+00:00 19994330.289987392724 27870000.000045791268 262864330.290029466152 1 60371.748524540 2024-03-02T17:57:52.520216+00:00 19994330.290467143059 27870000.000048827380 262864330.290512263775 1 60371.748536142 2024-03-02T17:57:53.522629+00:00 19994330.290235482156 27870000.000034093857 262864330.290265887976 1 60371.748547696 2024-03-02T17:57:54.520899+00:00 19994330.290133547038 27870000.000038336962 262864330.290168166161 1 60371.748559291 2024-03-02T17:57:55.522734+00:00 19994330.290275000036 27870000.000019632280 262864330.290290951729 1 60371.748570889 2024-03-02T17:57:56.524806+00:00 19994330.290501505136 27869999.999968469143 262864330.290466278791 1 60371.748582452 2024-03-02T17:57:57.523871+00:00 19994330.290062237531 27869999.999976418912 262864330.290034979582 1 60371.748594066 2024-03-02T17:57:58.527279+00:00 19994330.290419820696 27869999.999931138009 262864330.290347248316 1 60371.748605588 2024-03-02T17:57:59.522806+00:00 19994330.290415443480 27870000.000039663166 262864330.290451407433 1 60371.748617141 2024-03-02T17:58:00.520992+00:00 19994330.290346201509 27869999.999960582703 262864330.290303081274 1 60371.748628951 2024-03-02T17:58:01.541342+00:00 19994330.290202498436 27869999.999966215342 262864330.290165007114 1 60371.748640371 2024-03-02T17:58:02.528001+00:00 19994330.290312983096 27869999.999954495579 262864330.290263772011 1 60371.748651921 2024-03-02T17:58:03.525946+00:00 19994330.290176920593 27869999.999981917441 262864330.290155142546 1 60371.748663518 2024-03-02T17:58:04.527928+00:00 19994330.290433026850 27869999.999921392649 262864330.290350705385 1 60371.748675021 2024-03-02T17:58:05.521791+00:00 19994330.290335431695 27870000.000043760985 262864330.290375471115 1 60371.748686611 2024-03-02T17:58:06.523172+00:00 19994330.290427379310 27870000.000053927302 262864330.290477633476 1 60371.748698176 2024-03-02T17:58:07.522423+00:00 19994330.290237657726 27870000.000000532717 262864330.290234506130 1 60371.748709819 2024-03-02T17:58:08.528369+00:00 19994330.290366522968 27869999.999951072037 262864330.290313899517 1 60371.748721342 2024-03-02T17:58:09.523931+00:00 19994330.290189422667 27870000.000206138939 262864330.290391862392 1 60371.748732979 2024-03-02T17:58:10.529415+00:00 19994330.290433529764 27870000.000070150942 262864330.290499985218 1 60371.748744542 2024-03-02T17:58:11.528392+00:00 19994330.290029343218 27870000.000025130808 262864330.290050774813 1 60371.748756054 2024-03-02T17:58:12.523052+00:00 19994330.290233958513 27869999.999960474670 262864330.290190756321 1 60371.748767725 2024-03-02T17:58:13.531412+00:00 19994330.290133345872 27869999.999906085432 262864330.290035754442 1 60371.748779182 2024-03-02T17:58:14.521304+00:00 19994330.290221564472 27869999.999880027026 262864330.290097892284 1 60371.748790843 2024-03-02T17:58:15.528823+00:00 19994330.290411211550 27869999.999964520335 262864330.290372043848 1 60371.748802625 2024-03-02T17:58:16.546820+00:00 19994330.290340770036 27869999.999979339540 262864330.290316432714 1 60371.748813917 2024-03-02T17:58:17.522452+00:00 19994330.290441475809 27869999.999966450036 262864330.290404230356 1 60371.748825486 2024-03-02T17:58:18.521958+00:00 19994330.290113601834 27869999.999967962503 262864330.290077865124 1 60371.748837047 2024-03-02T17:58:19.520869+00:00 19994330.290177788585 27870000.000013560057 262864330.290187656879 1 60371.748848659 2024-03-02T17:58:20.524189+00:00 19994330.290229748935 27869999.999961309135 262864330.290187358856 1 60371.748860206 2024-03-02T17:58:21.521819+00:00 19994330.290245499462 27869999.999987348914 262864330.290229171515 1 60371.748871794 2024-03-02T17:58:22.522967+00:00 19994330.290178842843 27869999.999998494983 262864330.290173649788 1 60371.748883380 2024-03-02T17:58:23.524003+00:00 19994330.290292620659 27869999.999987117946 262864330.290276050568 1 60371.748894943 2024-03-02T17:58:24.523070+00:00 19994330.290359735489 27869999.999946400523 262864330.290302455425 1 60371.748906548 2024-03-02T17:58:25.525737+00:00 19994330.290004219860 27869999.999992735684 262864330.289993256330 1 60371.748918070 2024-03-02T17:58:26.521244+00:00 19994330.290322463959 27870000.000031325966 262864330.290350079536 1 60371.748929690 2024-03-02T17:58:27.525168+00:00 19994330.290133435279 27869999.999975219369 262864330.290104955435 1 60371.748941220 2024-03-02T17:58:28.521456+00:00 19994330.290328312665 27870000.000024452806 262864330.290349066257 1 60371.748952902 2024-03-02T17:58:29.530779+00:00 19994330.289849348366 27869999.999971974641 262864330.289817631245 1 60371.748964373 2024-03-02T17:58:30.521854+00:00 19994330.290492992848 27870000.000103153288 262864330.290592432022 1 60371.748975988 2024-03-02T17:58:31.525414+00:00 19994330.290261533111 27870000.000031720847 262864330.290289551020 1 60371.748987572 2024-03-02T17:58:32.526190+00:00 19994330.290503229946 27870000.000225778669 262864330.290725320578 1 60371.748999077 2024-03-02T17:58:33.520254+00:00 19994330.290229927748 27870000.000001400709 262864330.290227621794 1 60371.749010657 2024-03-02T17:58:34.520805+00:00 19994330.290315371007 27869999.999982867390 262864330.290294528008 1 60371.749022231 2024-03-02T17:58:35.520808+00:00 19994330.290472235531 27869999.999984286726 262864330.290452837944 1 60371.749033831 2024-03-02T17:58:36.523007+00:00 19994330.290066186339 27869999.999972876161 262864330.290035367012 1 60371.749045396 2024-03-02T17:58:37.522254+00:00 19994330.290468338877 27870000.000016447157 262864330.290481090546 1 60371.749056967 2024-03-02T17:58:38.521939+00:00 19994330.289931986481 27870000.000034280121 262864330.289962559938 1 60371.749068552 2024-03-02T17:58:39.522859+00:00 19994330.290430620313 27869999.999954208732 262864330.290381133556 1 60371.749080102 2024-03-02T17:58:40.520857+00:00 19994330.290424294770 27869999.999992202967 262864330.290412783623 1 60371.749091678 2024-03-02T17:58:41.520993+00:00 19994330.290398340672 27869999.999987006187 262864330.290381640196 1 60371.749103276 2024-03-02T17:58:42.523000+00:00 19994330.290396220982 27870000.000021066517 262864330.290413588285 1 60371.749114825 2024-03-02T17:58:43.520914+00:00 19994330.290102045983 27869999.999890249223 262864330.289988577366 1 60371.749126428 2024-03-02T17:58:44.523393+00:00 19994330.290232326835 27869999.999897439033 262864330.290126085281 1 60371.749138210 2024-03-02T17:58:45.541288+00:00 19994330.290394607931 27870000.000028252602 262864330.290419161320 1 60371.749149600 2024-03-02T17:58:46.525460+00:00 19994330.290233116597 27869999.999910362065 262864330.290139764547 1 60371.749161254 2024-03-02T17:58:47.532325+00:00 19994330.290286101401 27869999.999953050166 262864330.290235459805 1 60371.749172817 2024-03-02T17:58:48.531364+00:00 19994330.290304467082 27869999.999994333833 262864330.290295124054 1 60371.749184385 2024-03-02T17:58:49.530895+00:00 19994330.290352679789 27870000.000035095960 262864330.290384083986 1 60371.749196041 2024-03-02T17:58:50.537941+00:00 19994330.290248177946 27869999.999874413013 262864330.290118902922 1 60371.749207601 2024-03-02T17:58:51.536708+00:00 19994330.290233705193 27870000.000123109668 262864330.290353119373 1 60371.749219020 2024-03-02T17:58:52.523341+00:00 19994330.290307916701 27870000.000149585307 262864330.290453791618 1 60371.749230665 2024-03-02T17:58:53.529422+00:00 19994330.290369272232 27870000.000087656081 262864330.290453225374 1 60371.749242152 2024-03-02T17:58:54.521896+00:00 19994330.290148105472 27870000.000012036413 262864330.290156453848 1 60371.749253999 2024-03-02T17:58:55.545549+00:00 19994330.290235005319 27870000.000031150877 262864330.290262460709 1 60371.749265373 2024-03-02T17:58:56.528189+00:00 19994330.290673121810 27869999.999859146774 262864330.290528595448 1 60371.749277040 2024-03-02T17:58:57.536249+00:00 19994330.290070571005 27869999.999882575125 262864330.289949446917 1 60371.749288563 2024-03-02T17:58:58.531845+00:00 19994330.290231402963 27869999.999909810722 262864330.290137529373 1 60371.749300048 2024-03-02T17:58:59.524147+00:00 19994330.290026180446 27869999.999999068677 262864330.290021568537 1 60371.749311675 2024-03-02T17:59:00.528754+00:00 19994330.290470898151 27869999.999985292554 262864330.290452480316 1 60371.749323267 2024-03-02T17:59:01.530330+00:00 19994330.290289830416 27869999.999971292913 262864330.290257424116 1 60371.749334767 2024-03-02T17:59:02.523830+00:00 19994330.290258228779 27870000.000072043389 262864330.290326565504 1 60371.749346375 2024-03-02T17:59:03.526863+00:00 19994330.290437951684 27869999.999992843717 262864330.290427088737 1 60371.749357885 2024-03-02T17:59:04.521262+00:00 19994330.290163181722 27870000.000007998198 262864330.290167480707 1 60371.749369479 2024-03-02T17:59:05.522998+00:00 19994330.290191154927 27870000.000018481165 262864330.290205925703 1 60371.749381029 2024-03-02T17:59:06.520872+00:00 19994330.290273118764 27869999.999952085316 262864330.290221512318 1 60371.749392600 2024-03-02T17:59:07.520602+00:00 19994330.290151644498 27870000.000007092953 262864330.290155053139 1 60371.749404176 2024-03-02T17:59:08.520791+00:00 19994330.290208160877 27870000.000010073185 262864330.290214538574 1 60371.749415892 2024-03-02T17:59:09.533097+00:00 19994330.290490936488 27869999.999989390373 262864330.290476620197 1 60371.749427325 2024-03-02T17:59:10.520858+00:00 19994330.290423091501 27870000.000011641532 262864330.290431052446 1 60371.749438907 2024-03-02T17:59:11.521606+00:00 19994330.290167305619 27870000.000000208616 262864330.290163815022 1 60371.749450511 2024-03-02T17:59:12.524148+00:00 19994330.289856780320 27869999.999993883073 262864330.289846986532 1 60371.749462131 2024-03-02T17:59:13.528123+00:00 19994330.290201298892 27870000.000116012990 262864330.290313631296 1 60371.749473731 2024-03-02T17:59:14.530412+00:00 19994330.290094010532 27869999.999972473830 262864330.290062785149 1 60371.749485310 2024-03-02T17:59:15.530761+00:00 19994330.290302861482 27870000.000113323331 262864330.290412485600 1 60371.749496845 2024-03-02T17:59:16.527405+00:00 19994330.290530838072 27870000.000089805573 262864330.290616929531 1 60371.749508582 2024-03-02T17:59:17.541514+00:00 19994330.290237206966 27869999.999969188124 262864330.290202707052 1 60371.749519972 2024-03-02T17:59:18.525540+00:00 19994330.290443647653 27869999.999977111816 262864330.290417075157 1 60371.749531659 2024-03-02T17:59:19.535388+00:00 19994330.290195453912 27869999.999923691154 262864330.290115475655 1 60371.749543187 2024-03-02T17:59:20.531330+00:00 19994330.290319569409 27870000.000010881573 262864330.290326744318 1 60371.749554794 2024-03-02T17:59:21.534219+00:00 19994330.290184143931 27869999.999910227954 262864330.290090680122 1 60371.749566306 2024-03-02T17:59:22.528868+00:00 19994330.290245529264 27869999.999948427081 262864330.290190279484 1 60371.749577863 2024-03-02T17:59:23.527382+00:00 19994330.290266528726 27870000.000027175993 262864330.290289998055 1 60371.749589493 2024-03-02T17:59:24.532258+00:00 19994330.290026873350 27869999.999960120767 262864330.289983302355 1 60371.749601126 2024-03-02T17:59:25.537294+00:00 19994330.290215436369 27869999.999888002872 262864330.290099740028 1 60371.749612662 2024-03-02T17:59:26.533950+00:00 19994330.290383372456 27869999.999885100871 262864330.290264785290 1 60371.749624137 2024-03-02T17:59:27.525400+00:00 19994330.290210317820 27870000.000117082149 262864330.290323704481 1 60371.749635782 2024-03-02T17:59:28.531518+00:00 19994330.290205076337 27869999.999982472509 262864330.290183842182 1 60371.749647335 2024-03-02T17:59:29.529736+00:00 19994330.290090128779 27870000.000021975487 262864330.290108382702 1 60371.749658961 2024-03-02T17:59:30.534196+00:00 19994330.290616277605 27870000.000015094876 262864330.290627658367 1 60371.749670471 2024-03-02T17:59:31.528661+00:00 19994330.290337007493 27870000.000067103654 262864330.290400415659 1 60371.749681999 2024-03-02T17:59:32.524714+00:00 19994330.290041077882 27869999.999999366701 262864330.290036767721 1 60371.749693631 2024-03-02T17:59:33.529700+00:00 19994330.290339313447 27869999.999986927956 262864330.290322542191 1 60371.749705277 2024-03-02T17:59:34.535942+00:00 19994330.290310904384 27869999.999959118664 262864330.290266335011 1 60371.749716818 2024-03-02T17:59:35.533050+00:00 19994330.290143396705 27870000.000011656433 262864330.290151357651 1 60371.749728339 2024-03-02T17:59:36.528482+00:00 19994330.290103469044 27870000.000007756054 262864330.290107518435 1 60371.749739971 2024-03-02T17:59:37.533509+00:00 19994330.290338408202 27869999.999982099980 262864330.290316790342 1 60371.749751665 2024-03-02T17:59:38.543854+00:00 19994330.290369182825 27870000.000011082739 262864330.290376573801 1 60371.749763055 2024-03-02T17:59:39.527984+00:00 19994330.290012985468 27870000.000090710819 262864330.290100008249 1 60371.749774689 2024-03-02T17:59:40.533147+00:00 19994330.290362279862 27869999.999955065548 262864330.290313631296 1 60371.749786344 2024-03-02T17:59:41.540113+00:00 19994330.290334839374 27869999.999975170940 262864330.290306329727 1 60371.749797756 2024-03-02T17:59:42.526154+00:00 19994330.290067400783 27870000.000001478940 262864330.290065199137 1 60371.749809356 2024-03-02T17:59:43.528378+00:00 19994330.290477488190 27870000.000001393259 262864330.290475189686 1 60371.749820958 2024-03-02T17:59:44.530763+00:00 19994330.290119204670 27869999.999965604395 262864330.290081113577 1 60371.749832456 2024-03-02T17:59:45.524203+00:00 19994330.290367297828 27870000.000028405339 262864330.290392011404 1 60371.749844262 2024-03-02T17:59:46.544277+00:00 19994330.290241204202 27869999.999938506633 262864330.290176033974 1 60371.749855736 2024-03-02T17:59:47.535560+00:00 19994330.290338978171 27869999.999982483685 262864330.290317773819 1 60371.749867258 2024-03-02T17:59:48.531068+00:00 19994330.290142774582 27870000.000123407692 262864330.290262490511 1 60371.749878885 2024-03-02T17:59:49.535667+00:00 19994330.290593635291 27870000.000113360584 262864330.290703296661 1 60371.749890358 2024-03-02T17:59:50.526909+00:00 19994330.289982434362 27869999.999911487103 262864330.289890229702 1 60371.749902053 2024-03-02T17:59:51.537371+00:00 19994330.290351033211 27870000.000020828098 262864330.290368169546 1 60371.749913521 2024-03-02T17:59:52.528222+00:00 19994330.289940074086 27869999.999953050166 262864330.289889454842 1 60371.749925057 2024-03-02T17:59:53.524906+00:00 19994330.290371630341 27870000.000005483627 262864330.290373414755 1 60371.749936729 2024-03-02T17:59:54.533405+00:00 19994330.290255617350 27869999.999980028719 262864330.290231943130 1 60371.749948210 2024-03-02T17:59:55.525369+00:00 19994330.290322385728 27870000.000031627715 262864330.290350317955 1 60371.749960023 2024-03-02T17:59:56.545965+00:00 19994330.290008425713 27869999.999985985458 262864330.289990723133 1 60371.749971444 2024-03-02T17:59:57.532737+00:00 19994330.290314652026 27869999.999955512583 262864330.290266454220 1 60371.749982893 2024-03-02T17:59:58.521973+00:00 19994330.290373966098 27869999.999990127981 262864330.290360391140 1 60371.749994479 2024-03-02T17:59:59.523001+00:00 19994330.290338195860 27870000.000054877251 262864330.290389358997 1 60371.750006196 2024-03-02T18:00:00.535326+00:00 19994330.290360957384 27870000.000034902245 262864330.290392160416 1 60371.750018431 2024-03-02T18:00:01.592440+00:00 19994330.290137246251 27870000.000005960464 262864330.290139496326 1 60371.750029872 2024-03-02T18:00:02.580961+00:00 19994330.290271464735 27869999.999928213656 262864330.290195971727 1 60371.750040920 2024-03-02T18:00:03.535438+00:00 19994330.290191993117 27870000.000017158687 262864330.290205478668 1 60371.750052451 2024-03-02T18:00:04.531743+00:00 19994330.290199164301 27870000.000042639673 262864330.290238112211 1 60371.750064023 2024-03-02T18:00:05.531616+00:00 19994330.290301982313 27870000.000000540167 262864330.290298819542 1 60371.750075520 2024-03-02T18:00:06.524875+00:00 19994330.290252435952 27869999.999983631074 262864330.290232390165 1 60371.750087333 2024-03-02T18:00:07.545555+00:00 19994330.290038038045 27869999.999963540584 262864330.289997905493 1 60371.750098778 2024-03-02T18:00:08.534429+00:00 19994330.290589626878 27870000.000054892153 262864330.290640830994 1 60371.750110190 2024-03-02T18:00:09.520448+00:00 19994330.290249817073 27870000.000096339732 262864330.290342479944 1 60371.750121810 2024-03-02T18:00:10.524387+00:00 19994330.290232967585 27870000.000006448478 262864330.290235698223 1 60371.750133412 2024-03-02T18:00:11.526838+00:00 19994330.290298707783 27869999.999977275729 262864330.290272295475 1 60371.750145076 2024-03-02T18:00:12.534555+00:00 19994330.290238447487 27869999.999976083636 262864330.290210843086 1 60371.750156625 2024-03-02T18:00:13.532383+00:00 19994330.290510069579 27870000.000067465007 262864330.290573835373 1 60371.750168141 2024-03-02T18:00:14.527409+00:00 19994330.290242444724 27870000.000003837049 262864330.290242582560 1 60371.750179680 2024-03-02T18:00:15.524351+00:00 19994330.290218465030 27869999.999907802790 262864330.290122568607 1 60371.750191290 2024-03-02T18:00:16.527427+00:00 19994330.290100343525 27869999.999842364341 262864330.289939016104 1 60371.750202808 2024-03-02T18:00:17.522627+00:00 19994330.290399320424 27870000.000082075596 262864330.290477693081 1 60371.750214370 2024-03-02T18:00:18.521557+00:00 19994330.290250755847 27870000.000019468367 262864330.290266513824 1 60371.750225967 2024-03-02T18:00:19.523585+00:00 19994330.290327280760 27869999.999935477972 262864330.290259063244 1 60371.750237541 2024-03-02T18:00:20.523535+00:00 19994330.290372822434 27869999.999995909631 262864330.290365040302 1 60371.750249135 2024-03-02T18:00:21.525275+00:00 19994330.290302585810 27870000.000034756958 262864330.290333628654 1 60371.750260728 2024-03-02T18:00:22.526882+00:00 19994330.290347836912 27870000.000011164695 262864330.290355324745 1 60371.750272257 2024-03-02T18:00:23.523001+00:00 19994330.290246557444 27870000.000010602176 262864330.290253460407 1 60371.750283870 2024-03-02T18:00:24.526383+00:00 19994330.290168888867 27870000.000001512468 262864330.290166705847 1 60371.750295491 2024-03-02T18:00:25.530426+00:00 19994330.290267512202 27869999.999998860061 262864330.290262699127 1 60371.750306972 2024-03-02T18:00:26.522422+00:00 19994330.290181402117 27870000.000005785376 262864330.290183484554 1 60371.750318612 2024-03-02T18:00:27.528025+00:00 19994330.290246333927 27869999.999994188547 262864330.290236830711 1 60371.750330158 2024-03-02T18:00:28.525618+00:00 19994330.290379352868 27869999.999992821366 262864330.290368467569 1 60371.750341676 2024-03-02T18:00:29.520841+00:00 19994330.290298171341 27870000.000010207295 262864330.290304660797 1 60371.750353260 2024-03-02T18:00:30.521716+00:00 19994330.290291365236 27870000.000007890165 262864330.290295571089 1 60371.750364837 2024-03-02T18:00:31.521921+00:00 19994330.290408175439 27870000.000002890825 262864330.290407359600 1 60371.750376443 2024-03-02T18:00:32.524676+00:00 19994330.290028654039 27869999.999990895391 262864330.290015846491 1 60371.750387975 2024-03-02T18:00:33.521045+00:00 19994330.290302887559 27870000.000002060086 262864330.290301263332 1 60371.750399597 2024-03-02T18:00:34.525160+00:00 19994330.290166754276 27869999.999989271164 262864330.290152341127 1 60371.750411126 2024-03-02T18:00:35.521309+00:00 19994330.290270090103 27869999.999996136874 262864330.290262520313 1 60371.750422713 2024-03-02T18:00:36.522411+00:00 19994330.290170956403 27870000.000030755997 262864330.290198028088 1 60371.750434520 2024-03-02T18:00:37.542523+00:00 19994330.290336895734 27869999.999973986298 262864330.290307193995 1 60371.750445879 2024-03-02T18:00:38.523953+00:00 19994330.290494147688 27870000.000012822449 262864330.290503263474 1 60371.750457453 2024-03-02T18:00:39.523927+00:00 19994330.290138099343 27870000.000023458153 262864330.290157854557 1 60371.750469155 2024-03-02T18:00:40.535008+00:00 19994330.290284242481 27870000.000091549009 262864330.290372103453 1 60371.750480575 2024-03-02T18:00:41.521619+00:00 19994330.290249332786 27869999.999954812229 262864330.290200471878 1 60371.750492148 2024-03-02T18:00:42.521569+00:00 19994330.290409412235 27870000.000078521669 262864330.290484249592 1 60371.750503744 2024-03-02T18:00:43.523469+00:00 19994330.290236350149 27870000.000067498535 262864330.290300160646 1 60371.750515503 2024-03-02T18:00:44.539471+00:00 19994330.290375433862 27870000.000045701861 262864330.290417462587 1 60371.750527051 2024-03-02T18:00:45.537218+00:00 19994330.290378909558 27869999.999942671508 262864330.290317863226 1 60371.750538503 2024-03-02T18:00:46.526682+00:00 19994330.290064185858 27869999.999954283237 262864330.290014773607 1 60371.750550138 2024-03-02T18:00:47.531955+00:00 19994330.290204275399 27869999.999835882336 262864330.290036469698 1 60371.750561736 2024-03-02T18:00:48.533958+00:00 19994330.290115930140 27869999.999973360449 262864330.290085583925 1 60371.750573162 2024-03-02T18:00:49.521149+00:00 19994330.290349196643 27870000.000016413629 262864330.290361911058 1 60371.750584878 2024-03-02T18:00:50.533512+00:00 19994330.290145177394 27869999.999925594777 262864330.290067076683 1 60371.750596437 2024-03-02T18:00:51.532111+00:00 19994330.290369734168 27870000.000003036112 262864330.290369093418 1 60371.750608010 2024-03-02T18:00:52.532103+00:00 19994330.290437903255 27870000.000028710812 262864330.290462911129 1 60371.750619523 2024-03-02T18:00:53.526794+00:00 19994330.290069583803 27870000.000131782144 262864330.290197670460 1 60371.750631073 2024-03-02T18:00:54.524665+00:00 19994330.290191248059 27869999.999986391515 262864330.290173947811 1 60371.750642724 2024-03-02T18:00:55.531370+00:00 19994330.290133487433 27869999.999999560416 262864330.290129333735 1 60371.750654267 2024-03-02T18:00:56.528703+00:00 19994330.290260121226 27870000.000035546720 262864330.290291965008 1 60371.750665818 2024-03-02T18:00:57.526719+00:00 19994330.290436670184 27869999.999996367842 262864330.290429353714 1 60371.750677498 2024-03-02T18:00:58.535852+00:00 19994330.290165066719 27870000.000063441694 262864330.290224820375 1 60371.750688935 2024-03-02T18:00:59.523936+00:00 19994330.290238954127 27869999.999997027218 262864330.290232270956 1 60371.750700567 2024-03-02T18:01:00.529008+00:00 19994330.290386207402 27870000.000086009502 262864330.290468513966 1 60371.750712519 2024-03-02T18:01:01.561623+00:00 19994330.290373027325 27870000.000091522932 262864330.290460854769 1 60371.750723645 2024-03-02T18:01:02.522928+00:00 19994330.290260765702 27870000.000000432134 262864330.290257483721 1 60371.750735227 2024-03-02T18:01:03.523563+00:00 19994330.290206894279 27870000.000050876290 262864330.290254056454 1 60371.750746790 2024-03-02T18:01:04.522629+00:00 19994330.290574576706 27870000.000013541430 262864330.290584415197 1 60371.750758369 2024-03-02T18:01:05.523036+00:00 19994330.290364816785 27869999.999998152256 262864330.290359258652 1 60371.750770003 2024-03-02T18:01:06.528270+00:00 19994330.290124159306 27870000.000009372830 262864330.290129810572 1 60371.750781554 2024-03-02T18:01:07.526244+00:00 19994330.290387183428 27869999.999978255481 262864330.290361732244 1 60371.750793075 2024-03-02T18:01:08.521716+00:00 19994330.290253106505 27870000.000016074628 262864330.290265470743 1 60371.750804669 2024-03-02T18:01:09.523374+00:00 19994330.290256313980 27869999.999997004867 262864330.290249645710 1 60371.750816251 2024-03-02T18:01:10.524088+00:00 19994330.290353387594 27869999.999929785728 262864330.290279477835 1 60371.750827897 2024-03-02T18:01:11.530333+00:00 19994330.290133960545 27869999.999928634614 262864330.290058881044 1 60371.750839402 2024-03-02T18:01:12.524330+00:00 19994330.290413409472 27869999.999908585101 262864330.290318310261 1 60371.750851032 2024-03-02T18:01:13.529146+00:00 19994330.290299244225 27870000.000079944730 262864330.290375471115 1 60371.750862755 2024-03-02T18:01:14.542063+00:00 19994330.290285717696 27870000.000001326203 262864330.290283322334 1 60371.750874203 2024-03-02T18:01:15.531099+00:00 19994330.290090419352 27870000.000059597194 262864330.290146321058 1 60371.750885832 2024-03-02T18:01:16.535867+00:00 19994330.290360826999 27870000.000033248216 262864330.290390402079 1 60371.750897310 2024-03-02T18:01:17.527597+00:00 19994330.290347814560 27870000.000019587576 262864330.290363699198 1 60371.750909094 2024-03-02T18:01:18.545686+00:00 19994330.290211662650 27870000.000041302294 262864330.290249288082 1 60371.750920466 2024-03-02T18:01:19.528221+00:00 19994330.290148846805 27869999.999956641346 262864330.290101796389 1 60371.750932063 2024-03-02T18:01:20.530277+00:00 19994330.290252946317 27869999.999982409179 262864330.290231674910 1 60371.750943630 2024-03-02T18:01:21.529628+00:00 19994330.290352441370 27870000.000011291355 262864330.290360033512 1 60371.750955272 2024-03-02T18:01:22.535537+00:00 19994330.290304478258 27869999.999955307692 262864330.290256083012 1 60371.750966859 2024-03-02T18:01:23.536606+00:00 19994330.289965141565 27869999.999955132604 262864330.289916574955 1 60371.750978358 2024-03-02T18:01:24.530088+00:00 19994330.290146194398 27869999.999862749130 262864330.290005266666 1 60371.750989900 2024-03-02T18:01:25.527387+00:00 19994330.290314268321 27869999.999984998256 262864330.290295571089 1 60371.751001540 2024-03-02T18:01:26.533062+00:00 19994330.290689155459 27870000.000049654394 262864330.290735125542 1 60371.751013100 2024-03-02T18:01:27.531874+00:00 19994330.290251150727 27869999.999991342425 262864330.290238797665 1 60371.751024676 2024-03-02T18:01:28.531948+00:00 19994330.290128130466 27869999.999999765307 262864330.290124207735 1 60371.751036390 2024-03-02T18:01:29.544125+00:00 19994330.290491838008 27869999.999942556024 262864330.290430694818 1 60371.751047830 2024-03-02T18:01:30.532498+00:00 19994330.290099959821 27869999.999968629330 262864330.290064871311 1 60371.751059334 2024-03-02T18:01:31.526450+00:00 19994330.290377452970 27870000.000031124800 262864330.290404856205 1 60371.751070980 2024-03-02T18:01:32.532682+00:00 19994330.290336906910 27870000.000049598515 262864330.290382802486 1 60371.751082553 2024-03-02T18:01:33.532528+00:00 19994330.290353562683 27870000.000073276460 262864330.290423154831 1 60371.751094303 2024-03-02T18:01:34.547807+00:00 19994330.290009353310 27870000.000067263842 262864330.290072917938 1 60371.751105744 2024-03-02T18:01:35.536304+00:00 19994330.290310908109 27870000.000017315149 262864330.290324538946 1 60371.751117247 2024-03-02T18:01:36.530113+00:00 19994330.290314055979 27869999.999977283180 262864330.290287643671 1 60371.751128803 2024-03-02T18:01:37.528590+00:00 19994330.290357246995 27869999.999981869012 262864330.290335416794 1 60371.751140364 2024-03-02T18:01:38.527442+00:00 19994330.290069457144 27869999.999987140298 262864330.290052890778 1 60371.751151960 2024-03-02T18:01:39.529353+00:00 19994330.290193434805 27869999.999957952648 262864330.290147691965 1 60371.751163697 2024-03-02T18:01:40.543392+00:00 19994330.290229883045 27870000.000031031668 262864330.290257215500 1 60371.751175048 2024-03-02T18:01:41.524140+00:00 19994330.290460981429 27870000.000036984682 262864330.290494263172 1 60371.751186795 2024-03-02T18:01:42.539066+00:00 19994330.289984248579 27869999.999958854169 262864330.289939403534 1 60371.751198282 2024-03-02T18:01:43.531589+00:00 19994330.290453664958 27869999.999942336231 262864330.290392309427 1 60371.751209963 2024-03-02T18:01:44.540808+00:00 19994330.290284235030 27870000.000032674521 262864330.290313214064 1 60371.751221540 2024-03-02T18:01:45.541087+00:00 19994330.290547166020 27870000.000034231693 262864330.290577709675 1 60371.751232926 2024-03-02T18:01:46.524766+00:00 19994330.290177557617 27870000.000005647540 262864330.290179520845 1 60371.751244641 2024-03-02T18:01:47.537019+00:00 19994330.289781570435 27870000.000132668763 262864330.289910554886 1 60371.751256065 2024-03-02T18:01:48.524051+00:00 19994330.290348447859 27870000.000084850937 262864330.290429592133 1 60371.751267792 2024-03-02T18:01:49.537228+00:00 19994330.290377333760 27869999.999960791320 262864330.290334403515 1 60371.751279534 2024-03-02T18:01:50.551706+00:00 19994330.290034908801 27869999.999994091690 262864330.290025323629 1 60371.751290749 2024-03-02T18:01:51.520695+00:00 19994330.290361363441 27869999.999994885176 262864330.290352553129 1 60371.751302357 2024-03-02T18:01:52.523682+00:00 19994330.290317993611 27870000.000032756478 262864330.290347039700 1 60371.751314010 2024-03-02T18:01:53.530436+00:00 19994330.290391001850 27869999.999917894602 262864330.290305197239 1 60371.751325524 2024-03-02T18:01:54.525314+00:00 19994330.290187638253 27869999.999921709299 262864330.290105640888 1 60371.751337104 2024-03-02T18:01:55.525797+00:00 19994330.290190123022 27869999.999995250255 262864330.290181696415 1 60371.751348734 2024-03-02T18:01:56.530649+00:00 19994330.290503345430 27870000.000012990087 262864330.290512651205 1 60371.751360221 2024-03-02T18:01:57.523134+00:00 19994330.290331460536 27870000.000077724457 262864330.290405482054 1 60371.751371851 2024-03-02T18:01:58.527958+00:00 19994330.290183600038 27869999.999981701374 262864330.290161609650 1 60371.751383487 2024-03-02T18:01:59.533287+00:00 19994330.290145184845 27870000.000032894313 262864330.290174394846 1 60371.751395093 2024-03-02T18:02:00.536066+00:00 19994330.290351290256 27869999.999920804054 262864330.290268421173 1 60371.751406609 2024-03-02T18:02:01.530975+00:00 19994330.290414091200 27869999.999991554767 262864330.290401965380 1 60371.751418201 2024-03-02T18:02:02.532568+00:00 19994330.290147669613 27869999.999998319894 262864330.290142297745 1 60371.751429649 2024-03-02T18:02:03.521689+00:00 19994330.290389195085 27870000.000049158931 262864330.290434658527 1 60371.751441277 2024-03-02T18:02:04.526323+00:00 19994330.290313296020 27869999.999948248267 262864330.290257871151 1 60371.751452875 2024-03-02T18:02:05.528442+00:00 19994330.289971169084 27869999.999975070357 262864330.289942562580 1 60371.751464434 2024-03-02T18:02:06.527115+00:00 19994330.290135588497 27869999.999917838722 262864330.290049731731 1 60371.751476048 2024-03-02T18:02:07.530548+00:00 19994330.290238432586 27869999.999984879047 262864330.290219634771 1 60371.751487581 2024-03-02T18:02:08.527024+00:00 19994330.290325239301 27869999.999952763319 262864330.290274322033 1 60371.751499143 2024-03-02T18:02:09.525937+00:00 19994330.290226060897 27870000.000023689121 262864330.290246069431 1 60371.751510719 2024-03-02T18:02:10.526133+00:00 19994330.290420588106 27869999.999945621938 262864330.290362507105 1 60371.751522296 2024-03-02T18:02:11.526374+00:00 19994330.290442600846 27869999.999996218830 262864330.290435135365 1 60371.751533830 2024-03-02T18:02:12.522910+00:00 19994330.290258336812 27870000.000006902963 262864330.290261566639 1 60371.751545474 2024-03-02T18:02:13.528964+00:00 19994330.290173709393 27869999.999982338399 262864330.290152341127 1 60371.751556965 2024-03-02T18:02:14.521740+00:00 19994330.290356650949 27869999.999986667186 262864330.290339648724 1 60371.751568559 2024-03-02T18:02:15.523455+00:00 19994330.290479518473 27869999.999976102263 262864330.290451914072 1 60371.751580200 2024-03-02T18:02:16.529277+00:00 19994330.290173459798 27869999.999971538782 262864330.290141314268 1 60371.751591682 2024-03-02T18:02:17.521276+00:00 19994330.290281705558 27869999.999971110374 262864330.290249139071 1 60371.751603317 2024-03-02T18:02:18.526650+00:00 19994330.290371302515 27870000.000070594251 262864330.290438205004 1 60371.751614813 2024-03-02T18:02:19.519813+00:00 19994330.290206860751 27870000.000061139464 262864330.290264308453 1 60371.751626396 2024-03-02T18:02:20.520624+00:00 19994330.290344253182 27869999.999994974583 262864330.290335536003 1 60371.751637991 2024-03-02T18:02:21.522373+00:00 19994330.290510270745 27870000.000068534166 262864330.290575116873 1 60371.751649565 2024-03-02T18:02:22.522438+00:00 19994330.290114041418 27870000.000066120178 262864330.290176481009 1 60371.751661154 2024-03-02T18:02:23.523724+00:00 19994330.290020152926 27869999.999924480915 262864330.289940953255 1 60371.751672717 2024-03-02T18:02:24.522786+00:00 19994330.290316846222 27869999.999994460493 262864330.290307611227 1 60371.751684328 2024-03-02T18:02:25.525908+00:00 19994330.290388453752 27870000.000009603798 262864330.290394365788 1 60371.751695871 2024-03-02T18:02:26.523272+00:00 19994330.290380816907 27869999.999942418188 262864330.290319532156 1 60371.751707421 2024-03-02T18:02:27.521183+00:00 19994330.289905644953 27870000.000069770962 262864330.289971709251 1 60371.751719033 2024-03-02T18:02:28.524438+00:00 19994330.290402498096 27870000.000028897077 262864330.290427714586 1 60371.751730571 2024-03-02T18:02:29.521302+00:00 19994330.289854511619 27869999.999937161803 262864330.289788007736 1 60371.751742135 2024-03-02T18:02:30.520479+00:00 19994330.290269326419 27870000.000135261565 262864330.290400892496 1 60371.751753746 2024-03-02T18:02:31.523661+00:00 19994330.290510594845 27870000.000022064894 262864330.290528953075 1 60371.751765297 2024-03-02T18:02:32.521652+00:00 19994330.290240604430 27870000.000005878508 262864330.290242791176 1 60371.751776867 2024-03-02T18:02:33.521329+00:00 19994330.290412656963 27870000.000024091452 262864330.290433049202 1 60371.751788446 2024-03-02T18:02:34.521720+00:00 19994330.290012795478 27869999.999987740070 262864330.289996862411 1 60371.751800027 2024-03-02T18:02:35.522359+00:00 19994330.290247902274 27870000.000021267682 262864330.290265500546 1 60371.751811662 2024-03-02T18:02:36.527577+00:00 19994330.290441744030 27869999.999952442944 262864330.290390491486 1 60371.751823171 2024-03-02T18:02:37.521977+00:00 19994330.290326900780 27870000.000055667013 262864330.290378868580 1 60371.751834766 2024-03-02T18:02:38.523780+00:00 19994330.290252119303 27870000.000005368143 262864330.290253788233 1 60371.751846354 2024-03-02T18:02:39.524922+00:00 19994330.290316019207 27869999.999961316586 262864330.290273636580 1 60371.751857904 2024-03-02T18:02:40.522893+00:00 19994330.290376260877 27870000.000022057444 262864330.290394604206 1 60371.751869500 2024-03-02T18:02:41.524754+00:00 19994330.290277257562 27870000.000069547445 262864330.290343105793 1 60371.751881097 2024-03-02T18:02:42.526796+00:00 19994330.290143400431 27869999.999997917563 262864330.290137618780 1 60371.751892640 2024-03-02T18:02:43.524131+00:00 19994330.290238127112 27870000.000004142523 262864330.290238559246 1 60371.751904200 2024-03-02T18:02:44.522878+00:00 19994330.290076166391 27869999.999989096075 262864330.290061563253 1 60371.751915899 2024-03-02T18:02:45.533650+00:00 19994330.290431652218 27869999.999978583306 262864330.290406525135 1 60371.751927387 2024-03-02T18:02:46.526181+00:00 19994330.290258567780 27869999.999986007810 262864330.290240854025 1 60371.751938949 2024-03-02T18:02:47.525178+00:00 19994330.290302578360 27869999.999944984913 262864330.290243864059 1 60371.751950489 2024-03-02T18:02:48.522301+00:00 19994330.290167648345 27869999.999941367656 262864330.290105342865 1 60371.751962127 2024-03-02T18:02:49.527783+00:00 19994330.290202535689 27869999.999903619289 262864330.290102452040 1 60371.751973641 2024-03-02T18:02:50.522593+00:00 19994330.290409427136 27869999.999881736934 262864330.290287464857 1 60371.751985278 2024-03-02T18:02:51.527968+00:00 19994330.290459726006 27869999.999925404787 262864330.290381431580 1 60371.751996856 2024-03-02T18:02:52.528375+00:00 19994330.290130395442 27870000.000042028725 262864330.290168732405 1 60371.752008357 2024-03-02T18:02:53.522073+00:00 19994330.290362846106 27870000.000065442175 262864330.290424585342 1 60371.752019978 2024-03-02T18:02:54.526095+00:00 19994330.290227323771 27870000.000081922859 262864330.290305554867 1 60371.752031643 2024-03-02T18:02:55.533980+00:00 19994330.290350776166 27870000.000039264560 262864330.290386348963 1 60371.752043110 2024-03-02T18:02:56.524696+00:00 19994330.290217395872 27870000.000057600439 262864330.290271311998 1 60371.752054666 2024-03-02T18:02:57.523164+00:00 19994330.290264092386 27869999.999951254576 262864330.290211647749 1 60371.752066430 2024-03-02T18:02:58.539552+00:00 19994330.290461476892 27869999.999991469085 262864330.290449261665 1 60371.752077815 2024-03-02T18:02:59.523214+00:00 19994330.290251545608 27869999.999991886318 262864330.290239751339 1 60371.752089398 2024-03-02T18:03:00.523964+00:00 19994330.290292751044 27869999.999975167215 262864330.290264219046 1 60371.752101041 2024-03-02T18:03:01.529956+00:00 19994330.290192283690 27870000.000051409006 262864330.290239989758 1 60371.752112522 2024-03-02T18:03:02.521895+00:00 19994330.290246583521 27870000.000015072525 262864330.290257960558 1 60371.752124136 2024-03-02T18:03:03.525360+00:00 19994330.290159150958 27870000.000007398427 262864330.290162861347 1 60371.752135670 2024-03-02T18:03:04.521865+00:00 19994330.290440384299 27870000.000040449202 262864330.290477126837 1 60371.752147269 2024-03-02T18:03:05.524040+00:00 19994330.290349055082 27869999.999986886978 262864330.290332257748 1 60371.752158828 2024-03-02T18:03:06.522726+00:00 19994330.290185980499 27870000.000026665628 262864330.290208965540 1 60371.752170390 2024-03-02T18:03:07.521723+00:00 19994330.290330972522 27870000.000003930181 262864330.290331214666 1 60371.752181964 2024-03-02T18:03:08.521678+00:00 19994330.290333840996 27869999.999968055636 262864330.290298193693 1 60371.752193544 2024-03-02T18:03:09.522212+00:00 19994330.290003892034 27869999.999907288700 262864330.289907485247 1 60371.752205114 2024-03-02T18:03:10.521827+00:00 19994330.290430542082 27870000.000031050295 262864330.290457904339 1 60371.752216681 2024-03-02T18:03:11.521231+00:00 19994330.290218990296 27870000.000076200813 262864330.290291488171 1 60371.752228283 2024-03-02T18:03:12.523649+00:00 19994330.290142755955 27869999.999909039587 262864330.290048092604 1 60371.752239887 2024-03-02T18:03:13.526234+00:00 19994330.290179427713 27870000.000009164214 262864330.290184915066 1 60371.752251588 2024-03-02T18:03:14.537162+00:00 19994330.290042959154 27870000.000039167702 262864330.290078431368 1 60371.752263047 2024-03-02T18:03:15.527256+00:00 19994330.290341854095 27870000.000038355589 262864330.290376514196 1 60371.752274843 2024-03-02T18:03:16.546405+00:00 19994330.290100451559 27870000.000080026686 262864330.290176779032 1 60371.752286131 2024-03-02T18:03:17.521701+00:00 19994330.290301598608 27870000.000033732504 262864330.290331631899 1 60371.752297807 2024-03-02T18:03:18.530575+00:00 19994330.290200933814 27870000.000036362559 262864330.290233612061 1 60371.752309368 2024-03-02T18:03:19.529440+00:00 19994330.290365662426 27870000.000071629882 262864330.290433615446 1 60371.752320996 2024-03-02T18:03:20.534024+00:00 19994330.290217086673 27869999.999966800213 262864330.290180206299 1 60371.752332491 2024-03-02T18:03:21.527218+00:00 19994330.290429059416 27870000.000070001930 262864330.290495365858 1 60371.752344058 2024-03-02T18:03:22.526636+00:00 19994330.290190927684 27870000.000049632043 262864330.290236860514 1 60371.752355694 2024-03-02T18:03:23.531975+00:00 19994330.290530353785 27869999.999904680997 262864330.290431350470 1 60371.752367278 2024-03-02T18:03:24.532805+00:00 19994330.290101878345 27870000.000024210662 262864330.290122389793 1 60371.752378830 2024-03-02T18:03:25.530909+00:00 19994330.290382668376 27870000.000043954700 262864330.290422916412 1 60371.752390428 2024-03-02T18:03:26.532964+00:00 19994330.289897162467 27869999.999944917858 262864330.289838403463 1 60371.752401976 2024-03-02T18:03:27.530760+00:00 19994330.290371838957 27870000.000005405396 262864330.290373533964 1 60371.752413441 2024-03-02T18:03:28.521300+00:00 19994330.290382627398 27869999.999961473048 262864330.290340393782 1 60371.752425262 2024-03-02T18:03:29.542656+00:00 19994330.289959434420 27870000.000026270747 262864330.289982020855 1 60371.752436741 2024-03-02T18:03:30.534443+00:00 19994330.290553078055 27869999.999998919666 262864330.290548324585 1 60371.752448170 2024-03-02T18:03:31.521918+00:00 19994330.290346935391 27869999.999979294837 262864330.290322542191 1 60371.752459930 2024-03-02T18:03:32.537937+00:00 19994330.290120482445 27869999.999980371445 262864330.290097147226 1 60371.752471421 2024-03-02T18:03:33.530785+00:00 19994330.290359761566 27870000.000021718442 262864330.290377795696 1 60371.752482926 2024-03-02T18:03:34.524812+00:00 19994330.290492910892 27870000.000028163195 262864330.290517389774 1 60371.752494525 2024-03-02T18:03:35.526941+00:00 19994330.290328193456 27869999.999974686652 262864330.290299206972 1 60371.752506181 2024-03-02T18:03:36.534045+00:00 19994330.290192678571 27870000.000041570514 262864330.290230572224 1 60371.752517818 2024-03-02T18:03:37.539535+00:00 19994330.290369708091 27870000.000046577305 262864330.290412604809 1 60371.752529302 2024-03-02T18:03:38.531718+00:00 19994330.290077153593 27869999.999996267259 262864330.290069729090 1 60371.752540834 2024-03-02T18:03:39.528058+00:00 19994330.290465898812 27870000.000029683113 262864330.290491878986 1 60371.752552476 2024-03-02T18:03:40.533955+00:00 19994330.290303524584 27870000.000076331198 262864330.290376156569 1 60371.752563992 2024-03-02T18:03:41.528860+00:00 19994330.290156140924 27869999.999940987676 262864330.290093421936 1 60371.752575709 2024-03-02T18:03:42.541199+00:00 19994330.290399182588 27869999.999999035150 262864330.290394544601 1 60371.752587148 2024-03-02T18:03:43.529622+00:00 19994330.290357336402 27869999.999940246344 262864330.290293872356 1 60371.752598882 2024-03-02T18:03:44.543394+00:00 19994330.289956238121 27869999.999912753701 262864330.289865285158 1 60371.752610388 2024-03-02T18:03:45.537511+00:00 19994330.290403027087 27870000.000023316592 262864330.290422648191 1 60371.752621893 2024-03-02T18:03:46.531578+00:00 19994330.290426254272 27870000.000026639551 262864330.290449202061 1 60371.752633518 2024-03-02T18:03:47.535933+00:00 19994330.290301404893 27869999.999999225140 262864330.290296941996 1 60371.752645066 2024-03-02T18:03:48.533756+00:00 19994330.290356226265 27870000.000000484288 262864330.290353000164 1 60371.752656593 2024-03-02T18:03:49.529587+00:00 19994330.290200434625 27869999.999979920685 262864330.290176659822 1 60371.752668113 2024-03-02T18:03:50.524948+00:00 19994330.290344126523 27869999.999999865890 262864330.290340304375 1 60371.752679709 2024-03-02T18:03:51.526834+00:00 19994330.290330816060 27869999.999957922846 262864330.290285050869 1 60371.752691311 2024-03-02T18:03:52.529303+00:00 19994330.290246546268 27869999.999942272902 262864330.290185123682 1 60371.752702845 2024-03-02T18:03:53.525798+00:00 19994330.290215469897 27869999.999987423420 262864330.290199190378 1 60371.752714472 2024-03-02T18:03:54.530380+00:00 19994330.290351886302 27870000.000051375479 262864330.290399581194 1 60371.752726017 2024-03-02T18:03:55.527916+00:00 19994330.290355160832 27869999.999962303787 262864330.290313780308 1 60371.752737584 2024-03-02T18:03:56.527271+00:00 19994330.290396466851 27870000.000008694828 262864330.290401458740 1 60371.752749164 2024-03-02T18:03:57.527766+00:00 19994330.290045533329 27870000.000120069832 262864330.290161907673 1 60371.752761064 2024-03-02T18:03:58.555931+00:00 19994330.290333788842 27870000.000103894621 262864330.290433973074 1 60371.752772445 2024-03-02T18:03:59.539215+00:00 19994330.290310483426 27869999.999992083758 262864330.290298849344 1 60371.752783957 2024-03-02T18:04:00.533929+00:00 19994330.290125802159 27869999.999814894050 262864330.289937019348 1 60371.752795729 2024-03-02T18:04:01.550968+00:00 19994330.290386255831 27869999.999981123954 262864330.290363699198 1 60371.752807177 2024-03-02T18:04:02.540074+00:00 19994330.290242560208 27869999.999925643206 262864330.290164500475 1 60371.752818561 2024-03-02T18:04:03.523667+00:00 19994330.290187425911 27869999.999965462834 262864330.290149182081 1 60371.752830133 2024-03-02T18:04:04.523469+00:00 19994330.290349163115 27870000.000004932284 262864330.290350407362 1 60371.752841779 2024-03-02T18:04:05.529719+00:00 19994330.290189094841 27869999.999954402447 262864330.290139794350 1 60371.752853408 2024-03-02T18:04:06.534406+00:00 19994330.290131326765 27870000.000031441450 262864330.290159076452 1 60371.752864962 2024-03-02T18:04:07.532776+00:00 19994330.290255222470 27870000.000003088266 262864330.290254622698 1 60371.752876473 2024-03-02T18:04:08.527265+00:00 19994330.290462583303 27870000.000018876046 262864330.290477752686 1 60371.752888014 2024-03-02T18:04:09.524397+00:00 19994330.290544573218 27870000.000019881874 262864330.290560752153 1 60371.752899610 2024-03-02T18:04:10.526342+00:00 19994330.290231600404 27870000.000062588602 262864330.290290474892 1 60371.752911155 2024-03-02T18:04:11.523790+00:00 19994330.290224589407 27870000.000052526593 262864330.290273398161 1 60371.752922769 2024-03-02T18:04:12.527247+00:00 19994330.290262978524 27870000.000025194138 262864330.290284454823 1 60371.752934354 2024-03-02T18:04:13.528198+00:00 19994330.290220499039 27870000.000032197684 262864330.290248990059 1 60371.752945894 2024-03-02T18:04:14.525220+00:00 19994330.289899177849 27869999.999927278608 262864330.289822757244 1 60371.752957414 2024-03-02T18:04:15.520587+00:00 19994330.290391344577 27869999.999979153275 262864330.290366798639 1 60371.752969266 2024-03-02T18:04:16.544586+00:00 19994330.290185254067 27869999.999977786094 262864330.290159344673 1 60371.752980595 2024-03-02T18:04:17.523417+00:00 19994330.290133915842 27870000.000032309443 262864330.290162533522 1 60371.752992140 2024-03-02T18:04:18.520913+00:00 19994330.290275327861 27869999.999906565994 262864330.290178209543 1 60371.753003719 2024-03-02T18:04:19.521302+00:00 19994330.290322765708 27870000.000072736293 262864330.290391802788 1 60371.753015435 2024-03-02T18:04:20.533614+00:00 19994330.290485262871 27870000.000019270927 262864330.290500849485 1 60371.753026856 2024-03-02T18:04:21.520333+00:00 19994330.290180698037 27869999.999950781465 262864330.290127754211 1 60371.753038446 2024-03-02T18:04:22.521789+00:00 19994330.290315341204 27869999.999927617610 262864330.290239244699 1 60371.753050045 2024-03-02T18:04:23.523880+00:00 19994330.289979066700 27869999.999896995723 262864330.289872378111 1 60371.753061587 2024-03-02T18:04:24.521064+00:00 19994330.290514796972 27869999.999993931502 262864330.290505021811 1 60371.753073236 2024-03-02T18:04:25.527570+00:00 19994330.290277998894 27870000.000063769519 262864330.290338069201 1 60371.753084747 2024-03-02T18:04:26.522099+00:00 19994330.290270809084 27870000.000011742115 262864330.290278851986 1 60371.753096339 2024-03-02T18:04:27.523669+00:00 19994330.290308944881 27870000.000071354210 262864330.290376603603 1 60371.753107902 2024-03-02T18:04:28.522685+00:00 19994330.290219038725 27870000.000009149313 262864330.290224492550 1 60371.753119541 2024-03-02T18:04:29.528380+00:00 19994330.290177136660 27869999.999931853265 262864330.290105283260 1 60371.753131032 2024-03-02T18:04:30.521152+00:00 19994330.290360223502 27869999.999935250729 262864330.290291756392 1 60371.753142709 2024-03-02T18:04:31.530068+00:00 19994330.290240120143 27870000.000185888261 262864330.290422290564 1 60371.753154237 2024-03-02T18:04:32.526110+00:00 19994330.290334574878 27870000.000098310411 262864330.290429204702 1 60371.753165775 2024-03-02T18:04:33.522999+00:00 19994330.290169779211 27870000.000019788742 262864330.290185868740 1 60371.753177342 2024-03-02T18:04:34.522304+00:00 19994330.290597815067 27869999.999978005886 262864330.290572136641 1 60371.753188949 2024-03-02T18:04:35.525189+00:00 19994330.290300164372 27869999.999954733998 262864330.290251195431 1 60371.753200498 2024-03-02T18:04:36.523023+00:00 19994330.290040764958 27869999.999995708466 262864330.290032774210 1 60371.753212108 2024-03-02T18:04:37.526172+00:00 19994330.290423605591 27870000.000019516796 262864330.290439426899 1 60371.753223668 2024-03-02T18:04:38.524939+00:00 19994330.290638238192 27869999.999953690916 262864330.290588229895 1 60371.753235199 2024-03-02T18:04:39.521148+00:00 19994330.290426060557 27869999.999987095594 262864330.290409445763 1 60371.753246888 2024-03-02T18:04:40.531099+00:00 19994330.290190201253 27869999.999989703298 262864330.290176182985 1 60371.753258329 2024-03-02T18:04:41.519599+00:00 19994330.290185552090 27869999.999994900078 262864330.290176749229 1 60371.753269966 2024-03-02T18:04:42.525075+00:00 19994330.290142286569 27870000.000085756183 262864330.290224373341 1 60371.753281582 2024-03-02T18:04:43.528659+00:00 19994330.290193833411 27870000.000051129609 262864330.290241271257 1 60371.753293092 2024-03-02T18:04:44.523191+00:00 19994330.290333408862 27870000.000038735569 262864330.290368467569 1 60371.753304657 2024-03-02T18:04:45.522343+00:00 19994330.290297403932 27870000.000042065978 262864330.290335774422 1 60371.753316355 2024-03-02T18:04:46.533088+00:00 19994330.290238149464 27869999.999964624643 262864330.290199071169 1 60371.753327930 2024-03-02T18:04:47.533205+00:00 19994330.290330365300 27869999.999972101301 262864330.290298759937 1 60371.753339394 2024-03-02T18:04:48.523622+00:00 19994330.290288109332 27869999.999995782971 262864330.290280193090 1 60371.753351015 2024-03-02T18:04:49.527649+00:00 19994330.290161006153 27869999.999942120165 262864330.290099442005 1 60371.753362580 2024-03-02T18:04:50.526931+00:00 19994330.290072541684 27869999.999815002084 262864330.289883822203 1 60371.753374411 2024-03-02T18:04:51.549122+00:00 19994330.290316641331 27869999.999956071377 262864330.290269017220 1 60371.753385781 2024-03-02T18:04:52.531457+00:00 19994330.290165711194 27870000.000077724457 262864330.290239751339 1 60371.753397273 2024-03-02T18:04:53.524363+00:00 19994330.290403205901 27869999.999971002340 262864330.290370523930 1 60371.753408991 2024-03-02T18:04:54.536829+00:00 19994330.290306642652 27869999.999922864139 262864330.290225803852 1 60371.753420436 2024-03-02T18:04:55.525706+00:00 19994330.290167473257 27870000.000056661665 262864330.290220439434 1 60371.753432012 2024-03-02T18:04:56.525870+00:00 19994330.290291894227 27870000.000032003969 262864330.290320217609 1 60371.753443654 2024-03-02T18:04:57.531692+00:00 19994330.290105368942 27869999.999824371189 262864330.289926052094 1 60371.753455282 2024-03-02T18:04:58.536387+00:00 19994330.290249232203 27869999.999961331487 262864330.290206849575 1 60371.753466881 2024-03-02T18:04:59.538509+00:00 19994330.290335860103 27869999.999994095415 262864330.290326267481 1 60371.753478357 2024-03-02T18:05:00.530021+00:00 19994330.290479186922 27870000.000056996942 262864330.290532469749 1 60371.753489900 2024-03-02T18:05:01.527408+00:00 19994330.290068022907 27870000.000058323145 262864330.290122658014 1 60371.753501496 2024-03-02T18:05:02.529236+00:00 19994330.290175940841 27870000.000053506345 262864330.290225744247 1 60371.753513030 2024-03-02T18:05:03.525801+00:00 19994330.290308006108 27870000.000054076314 262864330.290358364582 1 60371.753524708 2024-03-02T18:05:04.534777+00:00 19994330.290258098394 27870000.000040046871 262864330.290294468403 1 60371.753536258 2024-03-02T18:05:05.532709+00:00 19994330.290174961090 27869999.999991197139 262864330.290162473917 1 60371.753547839 2024-03-02T18:05:06.533311+00:00 19994330.290009938180 27869999.999956849962 262864330.289963096380 1 60371.753559355 2024-03-02T18:05:07.528299+00:00 19994330.290316458791 27869999.999869089574 262864330.290181845427 1 60371.753570927 2024-03-02T18:05:08.528089+00:00 19994330.290056522936 27869999.999998722225 262864330.290051549673 1 60371.753582442 2024-03-02T18:05:09.522961+00:00 19994330.290548592806 27869999.999984670430 262864330.290529578924 1 60371.753594065 2024-03-02T18:05:10.527202+00:00 19994330.290202714503 27869999.999940697104 262864330.290139704943 1 60371.753605643 2024-03-02T18:05:11.527593+00:00 19994330.290249299258 27870000.000093519688 262864330.290339112282 1 60371.753617174 2024-03-02T18:05:12.523881+00:00 19994330.290459588170 27869999.999971941113 262864330.290427803993 1 60371.753628759 2024-03-02T18:05:13.524738+00:00 19994330.290318325162 27870000.000012982637 262864330.290327608585 1 60371.753640311 2024-03-02T18:05:14.522847+00:00 19994330.290545977652 27869999.999944940209 262864330.290487200022 1 60371.753651926 2024-03-02T18:05:15.526379+00:00 19994330.290210362524 27870000.000225242227 262864330.290431916714 1 60371.753663481 2024-03-02T18:05:16.524728+00:00 19994330.290378201753 27870000.000076647848 262864330.290451169014 1 60371.753675010 2024-03-02T18:05:17.520827+00:00 19994330.290059447289 27870000.000027701259 262864330.290083467960 1 60371.753686567 2024-03-02T18:05:18.519410+00:00 19994330.290467236191 27870000.000086393207 262864330.290549933910 1 60371.753698184 2024-03-02T18:05:19.523115+00:00 19994330.290340192616 27869999.999909684062 262864330.290246188641 1 60371.753709773 2024-03-02T18:05:20.524393+00:00 19994330.290244214237 27870000.000000968575 262864330.290241479874 1 60371.753721313 2024-03-02T18:05:21.521435+00:00 19994330.290160402656 27869999.999885190278 262864330.290041923523 1 60371.753732890 2024-03-02T18:05:22.521723+00:00 19994330.290127255023 27870000.000002969056 262864330.290126532316 1 60371.753744450 2024-03-02T18:05:23.520504+00:00 19994330.290503811091 27870000.000083088875 262864330.290583193302 1 60371.753756070 2024-03-02T18:05:24.524402+00:00 19994330.290049143136 27870000.000078357756 262864330.290123790503 1 60371.753767629 2024-03-02T18:05:25.523183+00:00 19994330.290368143469 27870000.000018309802 262864330.290382742882 1 60371.753779191 2024-03-02T18:05:26.522065+00:00 19994330.290468111634 27870000.000043977052 262864330.290508389473 1 60371.753790813 2024-03-02T18:05:27.526269+00:00 19994330.290226150304 27870000.000044595450 262864330.290267050266 1 60371.753802441 2024-03-02T18:05:28.530869+00:00 19994330.290045250207 27869999.999913018197 262864330.289954572916 1 60371.753813917 2024-03-02T18:05:29.522424+00:00 19994330.290141448379 27869999.999962631613 262864330.290100395679 1 60371.753825532 2024-03-02T18:05:30.525947+00:00 19994330.290397670120 27869999.999931160361 262864330.290325134993 1 60371.753837076 2024-03-02T18:05:31.523345+00:00 19994330.290347192436 27869999.999661758542 262864330.290005236864 1 60371.753848709 2024-03-02T18:05:32.528497+00:00 19994330.290406957269 27870000.000026132911 262864330.290429413319 1 60371.753860292 2024-03-02T18:05:33.529200+00:00 19994330.290429320186 27869999.999995045364 262864330.290420681238 1 60371.753871767 2024-03-02T18:05:34.520640+00:00 19994330.290135663003 27870000.000011563301 262864330.290143519640 1 60371.753883377 2024-03-02T18:05:35.523740+00:00 19994330.290348235518 27870000.000009536743 262864330.290354073048 1 60371.753894918 2024-03-02T18:05:36.520887+00:00 19994330.290296509862 27870000.000123467296 262864330.290416300297 1 60371.753906652 2024-03-02T18:05:37.534752+00:00 19994330.290093466640 27869999.999899681658 262864330.289989471436 1 60371.753918199 2024-03-02T18:05:38.532399+00:00 19994330.290258049965 27870000.000161752105 262864330.290416121483 1 60371.753929643 2024-03-02T18:05:39.521136+00:00 19994330.290277961642 27870000.000057090074 262864330.290331363678 1 60371.753941216 2024-03-02T18:05:40.521080+00:00 19994330.290292508900 27869999.999969296157 262864330.290258109570 1 60371.753952823 2024-03-02T18:05:41.523878+00:00 19994330.290063716471 27869999.999926857650 262864330.289986878633 1 60371.753964390 2024-03-02T18:05:42.523300+00:00 19994330.290343035012 27869999.999794669449 262864330.290134012699 1 60371.753975960 2024-03-02T18:05:43.522984+00:00 19994330.290475681424 27870000.000101517886 262864330.290573477745 1 60371.753987527 2024-03-02T18:05:44.522335+00:00 19994330.290298856795 27870000.000108525157 262864330.290403693914 1 60371.753999104 2024-03-02T18:05:45.522549+00:00 19994330.290211383253 27869999.999947372824 262864330.290155053139 1 60371.754010656 2024-03-02T18:05:46.520672+00:00 19994330.290228504688 27870000.000077594072 262864330.290302425623 1 60371.754022263 2024-03-02T18:05:47.523543+00:00 19994330.290160108358 27870000.000088106841 262864330.290244519711 1 60371.754033816 2024-03-02T18:05:48.521714+00:00 19994330.290223475546 27869999.999993707985 262864330.290213495493 1 60371.754045393 2024-03-02T18:05:49.522006+00:00 19994330.290408357978 27870000.000089555979 262864330.290494203568 1 60371.754057011 2024-03-02T18:05:50.525761+00:00 19994330.290319081396 27869999.999977596104 262864330.290292978287 1 60371.754068591 2024-03-02T18:05:51.526259+00:00 19994330.290169108659 27869999.999961595982 262864330.290127009153 1 60371.754080137 2024-03-02T18:05:52.523811+00:00 19994330.290216628462 27869999.999860823154 262864330.290073752403 1 60371.754091707 2024-03-02T18:05:53.523513+00:00 19994330.290158119053 27869999.999886494130 262864330.290040910244 1 60371.754103276 2024-03-02T18:05:54.523042+00:00 19994330.290239214897 27869999.999905988574 262864330.290141522884 1 60371.754114851 2024-03-02T18:05:55.523140+00:00 19994330.289970252663 27869999.999992668629 262864330.289959222078 1 60371.754126409 2024-03-02T18:05:56.521740+00:00 19994330.290543563664 27870000.000040967017 262864330.290580838919 1 60371.754137993 2024-03-02T18:05:57.522607+00:00 19994330.290407866240 27870000.000057827681 262864330.290461987257 1 60371.754149593 2024-03-02T18:05:58.524842+00:00 19994330.290328934789 27869999.999985221773 262864330.290310442448 1 60371.754161129 2024-03-02T18:05:59.521533+00:00 19994330.290321704000 27870000.000082075596 262864330.290400087833 1 60371.754172693 2024-03-02T18:06:00.520707+00:00 19994330.290390364826 27869999.999979987741 262864330.290366649628 1 60371.754184283 2024-03-02T18:06:01.522041+00:00 19994330.290313452482 27869999.999940093607 262864330.290249854326 1 60371.754195906 2024-03-02T18:06:02.526273+00:00 19994330.290234718472 27869999.999982539564 262864330.290213555098 1 60371.754207518 2024-03-02T18:06:03.529579+00:00 19994330.290029652417 27869999.999913606793 262864330.289939552546 1 60371.754219182 2024-03-02T18:06:04.537324+00:00 19994330.290290601552 27869999.999962814152 262864330.290249705315 1 60371.754230638 2024-03-02T18:06:05.527073+00:00 19994330.290089637041 27870000.000004854053 262864330.290090799332 1 60371.754242219 2024-03-02T18:06:06.527682+00:00 19994330.290399208665 27870000.000054437667 262864330.290449976921 1 60371.754253882 2024-03-02T18:06:07.535425+00:00 19994330.290421478450 27869999.999975558370 262864330.290393352509 1 60371.754265511 2024-03-02T18:06:08.540138+00:00 19994330.290143679827 27870000.000054880977 262864330.290194869041 1 60371.754277091 2024-03-02T18:06:09.540716+00:00 19994330.290437914431 27870000.000091653317 262864330.290525853634 1 60371.754288618 2024-03-02T18:06:10.536647+00:00 19994330.290176067501 27870000.000085491687 262864330.290257871151 1 60371.754300103 2024-03-02T18:06:11.528914+00:00 19994330.290182162076 27869999.999926965684 262864330.290105432272 1 60371.754311698 2024-03-02T18:06:12.530672+00:00 19994330.290159877390 27869999.999965202063 262864330.290121376514 1 60371.754323372 2024-03-02T18:06:13.539316+00:00 19994330.290381249040 27870000.000028252602 262864330.290405809879 1 60371.754334787 2024-03-02T18:06:14.525642+00:00 19994330.290272220969 27869999.999888934195 262864330.290157437325 1 60371.754346388 2024-03-02T18:06:15.527980+00:00 19994330.290029950440 27869999.999911975116 262864330.289938211441 1 60371.754357956 2024-03-02T18:06:16.527447+00:00 19994330.290453825146 27870000.000073008239 262864330.290523141623 1 60371.754369545 2024-03-02T18:06:17.528683+00:00 19994330.290236372501 27869999.999990556389 262864330.290223240852 1 60371.754381339 2024-03-02T18:06:18.547653+00:00 19994330.290509767830 27870000.000005930662 262864330.290511995554 1 60371.754392697 2024-03-02T18:06:19.529066+00:00 19994330.290048353374 27870000.000054832548 262864330.290099501610 1 60371.754404353 2024-03-02T18:06:20.536066+00:00 19994330.290330067277 27870000.000078160316 262864330.290404558182 1 60371.754415843 2024-03-02T18:06:21.528862+00:00 19994330.290138386190 27870000.000084064901 262864330.290218770504 1 60371.754427472 2024-03-02T18:06:22.533573+00:00 19994330.290326856077 27870000.000108044595 262864330.290431201458 1 60371.754438953 2024-03-02T18:06:23.525604+00:00 19994330.290149681270 27870000.000053599477 262864330.290199577808 1 60371.754450573 2024-03-02T18:06:24.529511+00:00 19994330.290389265865 27869999.999908708036 262864330.290294289589 1 60371.754462209 2024-03-02T18:06:25.534832+00:00 19994330.290416453034 27869999.999997913837 262864330.290410667658 1 60371.754473832 2024-03-02T18:06:26.539079+00:00 19994330.290365617722 27869999.999830380082 262864330.290192276239 1 60371.754485284 2024-03-02T18:06:27.528481+00:00 19994330.290187142789 27869999.999898660928 262864330.290082126856 1 60371.754496794 2024-03-02T18:06:28.523039+00:00 19994330.290114119649 27869999.999992787838 262864330.290103197098 1 60371.754508332 2024-03-02T18:06:29.519912+00:00 19994330.290244929492 27870000.000059384853 262864330.290300637484 1 60371.754519920 2024-03-02T18:06:30.521053+00:00 19994330.290518194437 27869999.999959744513 262864330.290474236012 1 60371.754531522 2024-03-02T18:06:31.523517+00:00 19994330.290309201926 27870000.000063821673 262864330.290369331837 1 60371.754543139 2024-03-02T18:06:32.527176+00:00 19994330.290181633085 27870000.000054668635 262864330.290232598782 1 60371.754554681 2024-03-02T18:06:33.524379+00:00 19994330.290451221168 27870000.000030919909 262864330.290478467941 1 60371.754566252 2024-03-02T18:06:34.524185+00:00 19994330.290057729930 27869999.999997984618 262864330.290051996708 1 60371.754577794 2024-03-02T18:06:35.521364+00:00 19994330.290210146457 27869999.999996148050 262864330.290202617645 1 60371.754589410 2024-03-02T18:06:36.525079+00:00 19994330.290102053434 27869999.999978840351 262864330.290077209473 1 60371.754600939 2024-03-02T18:06:37.521181+00:00 19994330.290355958045 27869999.999932855368 262864330.290285110474 1 60371.754612522 2024-03-02T18:06:38.521917+00:00 19994330.290435731411 27870000.000004719943 262864330.290436744690 1 60371.754624144 2024-03-02T18:06:39.526031+00:00 19994330.290444295853 27870000.000082366168 262864330.290522962809 1 60371.754635678 2024-03-02T18:06:40.522562+00:00 19994330.290151394904 27870000.000038284808 262864330.290185987949 1 60371.754647295 2024-03-02T18:06:41.526320+00:00 19994330.290148902684 27869999.999980442226 262864330.290125668049 1 60371.754658850 2024-03-02T18:06:42.524684+00:00 19994330.290307309479 27869999.999930955470 262864330.290234565735 1 60371.754670496 2024-03-02T18:06:43.530821+00:00 19994330.290159005672 27870000.000074230134 262864330.290229558945 1 60371.754681981 2024-03-02T18:06:44.523136+00:00 19994330.290397670120 27869999.999941684306 262864330.290335655212 1 60371.754693597 2024-03-02T18:06:45.526778+00:00 19994330.290082592517 27870000.000007428229 262864330.290086328983 1 60371.754705150 2024-03-02T18:06:46.524964+00:00 19994330.290301311761 27869999.999904546887 262864330.290202170610 1 60371.754716691 2024-03-02T18:06:47.522076+00:00 19994330.290133096278 27870000.000061269850 262864330.290190666914 1 60371.754728304 2024-03-02T18:06:48.525432+00:00 19994330.290286432952 27869999.999994382262 262864330.290277123451 1 60371.754739850 2024-03-02T18:06:49.523022+00:00 19994330.290353063494 27869999.999988298863 262864330.290337651968 1 60371.754751641 2024-03-02T18:06:50.541773+00:00 19994330.290242470801 27869999.999979417771 262864330.290218174458 1 60371.754763062 2024-03-02T18:06:51.528591+00:00 19994330.290141604841 27870000.000115454197 262864330.290253371000 1 60371.754774695 2024-03-02T18:06:52.533620+00:00 19994330.290432352573 27869999.999982595444 262864330.290411263704 1 60371.754786232 2024-03-02T18:06:53.530491+00:00 19994330.290294025093 27870000.000011265278 262864330.290301591158 1 60371.754797979 2024-03-02T18:06:54.545433+00:00 19994330.290419366211 27870000.000067144632 262864330.290482819080 1 60371.754809328 2024-03-02T18:06:55.525930+00:00 19994330.290023695678 27869999.999978557229 262864330.289998531342 1 60371.754820920 2024-03-02T18:06:56.527493+00:00 19994330.290153767914 27870000.000034622848 262864330.290184706450 1 60371.754832481 2024-03-02T18:06:57.526353+00:00 19994330.290262732655 27869999.999970223755 262864330.290229260921 1 60371.754844009 2024-03-02T18:06:58.522397+00:00 19994330.290262248367 27869999.999981768429 262864330.290240317583 1 60371.754855657 2024-03-02T18:06:59.528811+00:00 19994330.290190514177 27870000.000013910234 262864330.290200740099 1 60371.754867204 2024-03-02T18:07:00.526379+00:00 19994330.290377326310 27869999.999993294477 262864330.290366917849 1 60371.754879458 2024-03-02T18:07:01.585173+00:00 19994330.290281075984 27869999.999986704439 262864330.290264099836 1 60371.754890344 2024-03-02T18:07:02.525677+00:00 19994330.290274515748 27870000.000078648329 262864330.290349483490 1 60371.754901905 2024-03-02T18:07:03.524538+00:00 19994330.290377326310 27870000.000061400235 262864330.290435016155 1 60371.754913466 2024-03-02T18:07:04.523470+00:00 19994330.290200904012 27870000.000089008361 262864330.290286242962 1 60371.754925032 2024-03-02T18:07:05.522801+00:00 19994330.290119264275 27870000.000033121556 262864330.290148675442 1 60371.754936751 2024-03-02T18:07:06.535268+00:00 19994330.290168117732 27870000.000052779913 262864330.290217190981 1 60371.754948180 2024-03-02T18:07:07.522739+00:00 19994330.290075510740 27869999.999976482242 262864330.290048301220 1 60371.754959752 2024-03-02T18:07:08.522540+00:00 19994330.290450826287 27869999.999918855727 262864330.290365993977 1 60371.754971340 2024-03-02T18:07:09.523793+00:00 19994330.290194697678 27870000.000038858503 262864330.290229856968 1 60371.754982905 2024-03-02T18:07:10.522983+00:00 19994330.290237642825 27869999.999954134226 262864330.290188074112 1 60371.754994481 2024-03-02T18:07:11.523187+00:00 19994330.290524251759 27870000.000036843121 262864330.290557384491 1 60371.755006077 2024-03-02T18:07:12.525070+00:00 19994330.290272571146 27870000.000008195639 262864330.290277063847 1 60371.755017603 2024-03-02T18:07:13.520904+00:00 19994330.290258064866 27870000.000026706606 262864330.290281057358 1 60371.755029203 2024-03-02T18:07:14.523195+00:00 19994330.290296405554 27869999.999953646213 262864330.290246367455 1 60371.755040783 2024-03-02T18:07:15.523677+00:00 19994330.290323346853 27870000.000047113746 262864330.290366768837 1 60371.755052366 2024-03-02T18:07:16.524452+00:00 19994330.290024220943 27870000.000034235418 262864330.290054768324 1 60371.755064138 2024-03-02T18:07:17.541533+00:00 19994330.290491193533 27870000.000003006309 262864330.290490508080 1 60371.755075557 2024-03-02T18:07:18.528151+00:00 19994330.290044423193 27870000.000047296286 262864330.290088027716 1 60371.755087112 2024-03-02T18:07:19.526451+00:00 19994330.290175210685 27869999.999997667968 262864330.290169179440 1 60371.755099006 2024-03-02T18:07:20.554123+00:00 19994330.290064092726 27869999.999892689288 262864330.289953082800 1 60371.755110271 2024-03-02T18:07:21.527428+00:00 19994330.290402714163 27869999.999924488366 262864330.290323495865 1 60371.755121947 2024-03-02T18:07:22.536237+00:00 19994330.290443677455 27870000.000004995614 262864330.290444999933 1 60371.755133631 2024-03-02T18:07:23.545707+00:00 19994330.290295492858 27869999.999941825867 262864330.290233612061 1 60371.755144994 2024-03-02T18:07:24.527478+00:00 19994330.290528800339 27870000.000051204115 262864330.290576308966 1 60371.755156555 2024-03-02T18:07:25.526394+00:00 19994330.289995778352 27870000.000010970980 262864330.290003061295 1 60371.755168109 2024-03-02T18:07:26.524604+00:00 19994330.290188148618 27870000.000019617379 262864330.290204048157 1 60371.755179747 2024-03-02T18:07:27.530127+00:00 19994330.290205616504 27870000.000008381903 262864330.290210306644 1 60371.755191282 2024-03-02T18:07:28.526783+00:00 19994330.290094099939 27870000.000069450587 262864330.290159851313 1 60371.755202875 2024-03-02T18:07:29.528389+00:00 19994330.290284100920 27869999.999899059534 262864330.290179461241 1 60371.755214437 2024-03-02T18:07:30.527332+00:00 19994330.290386121720 27869999.999932389706 262864330.290314793587 1 60371.755226104 2024-03-02T18:07:31.535337+00:00 19994330.289980988950 27870000.000038605183 262864330.290015876293 1 60371.755237631 2024-03-02T18:07:32.531283+00:00 19994330.290599718690 27870000.000025961548 262864330.290621995926 1 60371.755249175 2024-03-02T18:07:33.528745+00:00 19994330.290403928608 27869999.999947775155 262864330.290348023176 1 60371.755260789 2024-03-02T18:07:34.532132+00:00 19994330.290046051145 27870000.000006932765 262864330.290049314499 1 60371.755272469 2024-03-02T18:07:35.541312+00:00 19994330.290278635919 27870000.000031407923 262864330.290306359529 1 60371.755283917 2024-03-02T18:07:36.530434+00:00 19994330.290272574872 27869999.999999858439 262864330.290268719196 1 60371.755295475 2024-03-02T18:07:37.529016+00:00 19994330.290143754333 27869999.999985713512 262864330.290125787258 1 60371.755307116 2024-03-02T18:07:38.534778+00:00 19994330.290548134595 27870000.000073045492 262864330.290617495775 1 60371.755318643 2024-03-02T18:07:39.530746+00:00 19994330.289907202125 27869999.999966461211 262864330.289869964123 1 60371.755330279 2024-03-02T18:07:40.536054+00:00 19994330.290453039110 27869999.999890137464 262864330.290339499712 1 60371.755341835 2024-03-02T18:07:41.534570+00:00 19994330.290145404637 27870000.000023987144 262864330.290165692568 1 60371.755353594 2024-03-02T18:07:42.550494+00:00 19994330.290106613189 27869999.999888584018 262864330.289991527796 1 60371.755365027 2024-03-02T18:07:43.538325+00:00 19994330.290123924613 27870000.000079859048 262864330.290200114250 1 60371.755376654 2024-03-02T18:07:44.542901+00:00 19994330.290320184082 27869999.999959979206 262864330.290276467800 1 60371.755388167 2024-03-02T18:07:45.537615+00:00 19994330.290467984974 27870000.000130731612 262864330.290595024824 1 60371.755399573 2024-03-02T18:07:46.523098+00:00 19994330.290363319218 27870000.000083040446 262864330.290442645550 1 60371.755411241 2024-03-02T18:07:47.531193+00:00 19994330.290316075087 27869999.999836392701 262864330.290148764849 1 60371.755422877 2024-03-02T18:07:48.536586+00:00 19994330.290291927755 27870000.000063102692 262864330.290351331234 1 60371.755434519 2024-03-02T18:07:49.542398+00:00 19994330.290252696723 27870000.000077612698 262864330.290326595306 1 60371.755445973 2024-03-02T18:07:50.532104+00:00 19994330.290269054472 27870000.000020921230 262864330.290286272764 1 60371.755457603 2024-03-02T18:07:51.536926+00:00 19994330.290464751422 27870000.000004809350 262864330.290465861559 1 60371.755469287 2024-03-02T18:07:52.546361+00:00 19994330.290238119662 27869999.999950569123 262864330.290184974670 1 60371.755480653 2024-03-02T18:07:53.528370+00:00 19994330.290205936879 27869999.999993182719 262864330.290195405483 1 60371.755492355 2024-03-02T18:07:54.539444+00:00 19994330.290240865201 27869999.999950654805 262864330.290187805891 1 60371.755503910 2024-03-02T18:07:55.537789+00:00 19994330.290627945215 27870000.000091671944 262864330.290715932846 1 60371.755515371 2024-03-02T18:07:56.528002+00:00 19994330.290159616619 27870000.000025261194 262864330.290181189775 1 60371.755527126 2024-03-02T18:07:57.543641+00:00 19994330.290581032634 27870000.000036556274 262864330.290613889694 1 60371.755538557 2024-03-02T18:07:58.531334+00:00 19994330.290204536170 27869999.999994173646 262864330.290194988251 1 60371.755550081 2024-03-02T18:07:59.526985+00:00 19994330.290400296450 27869999.999939102679 262864330.290335714817 1 60371.755561663 2024-03-02T18:08:00.527678+00:00 19994330.290154479444 27869999.999992661178 262864330.290143460035 1 60371.755573245 2024-03-02T18:08:01.528382+00:00 19994330.290245298296 27870000.000032853335 262864330.290274441242 1 60371.755584844 2024-03-02T18:08:02.530536+00:00 19994330.290327750146 27870000.000026673079 262864330.290350735188 1 60371.755596372 2024-03-02T18:08:03.526517+00:00 19994330.289915312082 27869999.999949704856 262864330.289861321449 1 60371.755607907 2024-03-02T18:08:04.523187+00:00 19994330.290215011686 27869999.999945763499 262864330.290157079697 1 60371.755619473 2024-03-02T18:08:05.522490+00:00 19994330.290321063250 27870000.000033602118 262864330.290350973606 1 60371.755631119 2024-03-02T18:08:06.528667+00:00 19994330.290152218193 27869999.999925985932 262864330.290074497461 1 60371.755642684 2024-03-02T18:08:07.527879+00:00 19994330.290477618575 27869999.999955926090 262864330.290429830551 1 60371.755654341 2024-03-02T18:08:08.535022+00:00 19994330.290202621371 27870000.000056587160 262864330.290255516768 1 60371.755665880 2024-03-02T18:08:09.531997+00:00 19994330.290243342519 27869999.999938964844 262864330.290178596973 1 60371.755677345 2024-03-02T18:08:10.522631+00:00 19994330.290047373623 27869999.999970521778 262864330.290014207363 1 60371.755688972 2024-03-02T18:08:11.527164+00:00 19994330.290222294629 27870000.000029109418 262864330.290247708559 1 60371.755700507 2024-03-02T18:08:12.523797+00:00 19994330.290117286146 27869999.999975357205 262864330.290088951588 1 60371.755712081 2024-03-02T18:08:13.523831+00:00 19994330.290305618197 27869999.999987669289 262864330.290289580822 1 60371.755723717 2024-03-02T18:08:14.529164+00:00 19994330.290216304362 27870000.000058960170 262864330.290271550417 1 60371.755735246 2024-03-02T18:08:15.525205+00:00 19994330.290313016623 27869999.999910078943 262864330.290219396353 1 60371.755746834 2024-03-02T18:08:16.526485+00:00 19994330.290137302130 27870000.000005219132 262864330.290138810873 1 60371.755758442 2024-03-02T18:08:17.529419+00:00 19994330.290435835719 27870000.000093780458 262864330.290525913239 1 60371.755769964 2024-03-02T18:08:18.524888+00:00 19994330.290182072669 27870000.000003397465 262864330.290181785822 1 60371.755781521 2024-03-02T18:08:19.523418+00:00 19994330.290581807494 27869999.999993927777 262864330.290572047234 1 60371.755793099 2024-03-02T18:08:20.523731+00:00 19994330.290114026517 27870000.000075668097 262864330.290185987949 1 60371.755804736 2024-03-02T18:08:21.529173+00:00 19994330.290207315236 27869999.999935593456 262864330.290139228106 1 60371.755816249 2024-03-02T18:08:22.523947+00:00 19994330.290359091014 27869999.999975465238 262864330.290330857038 1 60371.755827805 2024-03-02T18:08:23.522319+00:00 19994330.290195316076 27870000.000020768493 262864330.290212392807 1 60371.755839443 2024-03-02T18:08:24.527865+00:00 19994330.290292657912 27870000.000020939857 262864330.290309906006 1 60371.755850974 2024-03-02T18:08:25.524215+00:00 19994330.290083441883 27869999.999997556210 262864330.290077298880 1 60371.755862586 2024-03-02T18:08:26.527431+00:00 19994330.290356632322 27870000.000016245991 262864330.290369182825 1 60371.755874080 2024-03-02T18:08:27.520537+00:00 19994330.290225882083 27870000.000023975968 262864330.290246158838 1 60371.755885689 2024-03-02T18:08:28.523477+00:00 19994330.290390729904 27869999.999993517995 262864330.290380537510 1 60371.755897250 2024-03-02T18:08:29.522455+00:00 19994330.290256001055 27870000.000001393259 262864330.290253698826 1 60371.755908876 2024-03-02T18:08:30.526842+00:00 19994330.290470842272 27870000.000023238361 262864330.290490388870 1 60371.755920390 2024-03-02T18:08:31.521675+00:00 19994330.290031999350 27869999.999966774136 262864330.289995074272 1 60371.755931990 2024-03-02T18:08:32.523933+00:00 19994330.290381032974 27869999.999968551099 262864330.290345907211 1 60371.755943528 2024-03-02T18:08:33.520851+00:00 19994330.290454164147 27869999.999962404370 262864330.290412843227 1 60371.755955180 2024-03-02T18:08:34.527587+00:00 19994330.290114093572 27869999.999924257398 262864330.290034651756 1 60371.755966744 2024-03-02T18:08:35.526687+00:00 19994330.290279123932 27869999.999997291714 262864330.290272712708 1 60371.755978260 2024-03-02T18:08:36.521648+00:00 19994330.290231011808 27869999.999980747700 262864330.290208071470 1 60371.755989862 2024-03-02T18:08:37.524088+00:00 19994330.290523372591 27869999.999995388091 262864330.290515065193 1 60371.756001486 2024-03-02T18:08:38.528366+00:00 19994330.290494706482 27869999.999971374869 262864330.290462404490 1 60371.756013042 2024-03-02T18:08:39.526869+00:00 19994330.290281206369 27870000.000011358410 262864330.290288865566 1 60371.756024559 2024-03-02T18:08:40.521899+00:00 19994330.290055517107 27870000.000021792948 262864330.290073603392 1 60371.756036183 2024-03-02T18:08:41.526220+00:00 19994330.290322884917 27870000.000002384186 262864330.290321588516 1 60371.756047826 2024-03-02T18:08:42.532152+00:00 19994330.290342636406 27870000.000043280423 262864330.290382206440 1 60371.756059288 2024-03-02T18:08:43.522492+00:00 19994330.290431998670 27869999.999997887760 262864330.290426194668 1 60371.756070859 2024-03-02T18:08:44.522181+00:00 19994330.290211271495 27869999.999960243702 262864330.290167808533 1 60371.756082460 2024-03-02T18:08:45.524590+00:00 19994330.290263071656 27869999.999940473586 262864330.290199875832 1 60371.756094028 2024-03-02T18:08:46.524027+00:00 19994330.289937078953 27869999.999982025474 262864330.289915412664 1 60371.756105578 2024-03-02T18:08:47.521943+00:00 19994330.290334470570 27870000.000013910234 262864330.290344685316 1 60371.756117155 2024-03-02T18:08:48.522165+00:00 19994330.290224008262 27869999.999959301203 262864330.290179610252 1 60371.756128821 2024-03-02T18:08:49.530109+00:00 19994330.290209088475 27870000.000013906509 262864330.290219306946 1 60371.756140306 2024-03-02T18:08:50.522429+00:00 19994330.290369648486 27869999.999930825084 262864330.290296792984 1 60371.756152032 2024-03-02T18:08:51.535605+00:00 19994330.290230508894 27870000.000052548945 262864330.290279358625 1 60371.756163807 2024-03-02T18:08:52.552900+00:00 19994330.290139362216 27869999.999976787716 262864330.290112435818 1 60371.756175059 2024-03-02T18:08:53.525080+00:00 19994330.290227040648 27869999.999949976802 262864330.290173351765 1 60371.756186825 2024-03-02T18:08:54.541710+00:00 19994330.290104173124 27869999.999993879348 262864330.290094375610 1 60371.756198177 2024-03-02T18:08:55.522471+00:00 19994330.290306620300 27870000.000114973634 262864330.290417909622 1 60371.756209832 2024-03-02T18:08:56.529505+00:00 19994330.290219429880 27870000.000121694058 262864330.290337413549 1 60371.756221333 2024-03-02T18:08:57.523111+00:00 19994330.289933227003 27869999.999937023968 262864330.289866566658 1 60371.756232961 2024-03-02T18:08:58.527788+00:00 19994330.290243506432 27869999.999933768064 262864330.290173590183 1 60371.756244688 2024-03-02T18:08:59.541079+00:00 19994330.290385682136 27870000.000003468245 262864330.290385454893 1 60371.756256360 2024-03-02T18:09:00.549504+00:00 19994330.290372248739 27869999.999976038933 262864330.290344595909 1 60371.756267791 2024-03-02T18:09:01.537103+00:00 19994330.290142726153 27870000.000003769994 262864330.290142774582 1 60371.756279190 2024-03-02T18:09:02.522013+00:00 19994330.290367759764 27869999.999944813550 262864330.290308862925 1 60371.756290833 2024-03-02T18:09:03.527941+00:00 19994330.290265750140 27870000.000074405223 262864330.290336459875 1 60371.756302339 2024-03-02T18:09:04.522144+00:00 19994330.290166940540 27870000.000075828284 262864330.290239065886 1 60371.756313937 2024-03-02T18:09:05.524115+00:00 19994330.290236655623 27870000.000059723854 262864330.290292680264 1 60371.756325507 2024-03-02T18:09:06.523752+00:00 19994330.290271461010 27869999.999955501407 262864330.290223270655 1 60371.756337087 2024-03-02T18:09:07.524302+00:00 19994330.290503852069 27869999.999980889261 262864330.290481060743 1 60371.756348633 2024-03-02T18:09:08.521875+00:00 19994330.290075425059 27870000.000007860363 262864330.290079593658 1 60371.756360221 2024-03-02T18:09:09.523071+00:00 19994330.290305733681 27870000.000023983419 262864330.290326029062 1 60371.756371800 2024-03-02T18:09:10.523483+00:00 19994330.290091887116 27869999.999937839806 262864330.290026009083 1 60371.756383411 2024-03-02T18:09:11.526722+00:00 19994330.290422607213 27869999.999996241182 262864330.290415167809 1 60371.756394940 2024-03-02T18:09:12.522855+00:00 19994330.290220711380 27869999.999882712960 262864330.290099710226 1 60371.756406512 2024-03-02T18:09:13.522646+00:00 19994330.290425032377 27870000.000011079013 262864330.290432423353 1 60371.756418190 2024-03-02T18:09:14.531610+00:00 19994330.290198855102 27869999.999962527305 262864330.290157705545 1 60371.756429699 2024-03-02T18:09:15.526017+00:00 19994330.290308333933 27870000.000046622008 262864330.290351241827 1 60371.756441358 2024-03-02T18:09:16.533298+00:00 19994330.290000636131 27870000.000012245029 262864330.290009200573 1 60371.756452810 2024-03-02T18:09:17.522758+00:00 19994330.290543138981 27870000.000001035631 262864330.290540486574 1 60371.756464467 2024-03-02T18:09:18.529963+00:00 19994330.290239255875 27869999.999944955111 262864330.290180504322 1 60371.756476034 2024-03-02T18:09:19.529337+00:00 19994330.290241207927 27869999.999999362975 262864330.290236890316 1 60371.756487686 2024-03-02T18:09:20.536049+00:00 19994330.290253028274 27869999.999893087894 262864330.290142416954 1 60371.756499179 2024-03-02T18:09:21.529068+00:00 19994330.290033377707 27869999.999963961542 262864330.289993643761 1 60371.756510814 2024-03-02T18:09:22.534311+00:00 19994330.290243174881 27869999.999953903258 262864330.290193378925 1 60371.756522357 2024-03-02T18:09:23.531706+00:00 19994330.290430702269 27870000.000056151301 262864330.290483146906 1 60371.756533908 2024-03-02T18:09:24.529608+00:00 19994330.290391013026 27870000.000026252121 262864330.290413558483 1 60371.756545431 2024-03-02T18:09:25.525258+00:00 19994330.290391284972 27870000.000078029931 262864330.290465623140 1 60371.756557073 2024-03-02T18:09:26.531087+00:00 19994330.290233381093 27870000.000043578446 262864330.290273249149 1 60371.756568662 2024-03-02T18:09:27.532382+00:00 19994330.290297877043 27870000.000039137900 262864330.290333300829 1 60371.756580142 2024-03-02T18:09:28.524302+00:00 19994330.290125977248 27869999.999964840710 262864330.290087103844 1 60371.756591824 2024-03-02T18:09:29.533603+00:00 19994330.290266219527 27870000.000001724809 262864330.290264248848 1 60371.756603363 2024-03-02T18:09:30.530567+00:00 19994330.290475763381 27869999.999897353351 262864330.290369421244 1 60371.756614991 2024-03-02T18:09:31.535265+00:00 19994330.290177885443 27870000.000086564571 262864330.290260761976 1 60371.756626660 2024-03-02T18:09:32.543406+00:00 19994330.290247362107 27870000.000012502074 262864330.290256172419 1 60371.756638117 2024-03-02T18:09:33.533338+00:00 19994330.290225252509 27869999.999975912273 262864330.290197491646 1 60371.756649616 2024-03-02T18:09:34.526787+00:00 19994330.290018904954 27870000.000064540654 262864330.290079772472 1 60371.756661152 2024-03-02T18:09:35.523471+00:00 19994330.290356516838 27870000.000049497932 262864330.290402323008 1 60371.756672915 2024-03-02T18:09:36.539863+00:00 19994330.290123928338 27870000.000030595809 262864330.290150851011 1 60371.756684447 2024-03-02T18:09:37.536221+00:00 19994330.289985775948 27870000.000062555075 262864330.290044635534 1 60371.756695904 2024-03-02T18:09:38.526069+00:00 19994330.290366500616 27870000.000085070729 262864330.290447860956 1 60371.756707571 2024-03-02T18:09:39.534095+00:00 19994330.290409557521 27870000.000034645200 262864330.290440499783 1 60371.756719040 2024-03-02T18:09:40.525027+00:00 19994330.290045153350 27869999.999999418855 262864330.290040850639 1 60371.756730759 2024-03-02T18:09:41.537517+00:00 19994330.290411725640 27869999.999949947000 262864330.290357947350 1 60371.756742161 2024-03-02T18:09:42.522670+00:00 19994330.289955902845 27870000.000016115606 262864330.289968341589 1 60371.756753829 2024-03-02T18:09:43.530835+00:00 19994330.290437649935 27869999.999955493957 262864330.290389448404 1 60371.756765412 2024-03-02T18:09:44.531586+00:00 19994330.290045890957 27869999.999933566898 262864330.289975762367 1 60371.756776950 2024-03-02T18:09:45.528460+00:00 19994330.290237952024 27870000.000040888786 262864330.290275156498 1 60371.756788567 2024-03-02T18:09:46.532145+00:00 19994330.290355436504 27869999.999939881265 262864330.290291637182 1 60371.756800318 2024-03-02T18:09:47.547449+00:00 19994330.290348123759 27869999.999881926924 262864330.290226340294 1 60371.756811717 2024-03-02T18:09:48.532326+00:00 19994330.290183868259 27869999.999910246581 262864330.290090411901 1 60371.756823162 2024-03-02T18:09:49.521154+00:00 19994330.290357042104 27870000.000033862889 262864330.290387213230 1 60371.756834825 2024-03-02T18:09:50.528829+00:00 19994330.290430624038 27870000.000069577247 262864330.290496528149 1 60371.756846390 2024-03-02T18:09:51.528092+00:00 19994330.290258947760 27869999.999935992062 262864330.290191233158 1 60371.756857927 2024-03-02T18:09:52.524900+00:00 19994330.290180835873 27869999.999865457416 262864330.290042608976 1 60371.756869572 2024-03-02T18:09:53.531011+00:00 19994330.290347583592 27870000.000086307526 262864330.290430188179 1 60371.756881238 2024-03-02T18:09:54.538981+00:00 19994330.290406208485 27869999.999972335994 262864330.290374845266 1 60371.756892677 2024-03-02T18:09:55.527306+00:00 19994330.290314283222 27870000.000069826841 262864330.290380418301 1 60371.756904322 2024-03-02T18:09:56.533391+00:00 19994330.290340535343 27869999.999898672104 262864330.290235519409 1 60371.756915984 2024-03-02T18:09:57.541032+00:00 19994330.290225930512 27869999.999977331609 262864330.290199548006 1 60371.756927444 2024-03-02T18:09:58.531119+00:00 19994330.290219467133 27870000.000137906522 262864330.290353655815 1 60371.756938938 2024-03-02T18:09:59.524208+00:00 19994330.290153492242 27870000.000014096498 262864330.290163904428 1 60371.756950604 2024-03-02T18:10:00.532175+00:00 19994330.290284015238 27870000.000003512949 262864330.290283828974 1 60371.756963042 2024-03-02T18:10:01.606802+00:00 19994330.290454842150 27869999.999996021390 262864330.290447145700 1 60371.756973919 2024-03-02T18:10:02.546665+00:00 19994330.290046300739 27870000.000017654151 262864330.290060251951 1 60371.756985366 2024-03-02T18:10:03.535640+00:00 19994330.290425598621 27870000.000025965273 262864330.290447860956 1 60371.756996881 2024-03-02T18:10:04.530524+00:00 19994330.289982788265 27870000.000053871423 262864330.290032982826 1 60371.757008497 2024-03-02T18:10:05.534118+00:00 19994330.290291927755 27870000.000039365143 262864330.290327608585 1 60371.757020037 2024-03-02T18:10:06.531155+00:00 19994330.290322154760 27870000.000041689724 262864330.290360152721 1 60371.757031654 2024-03-02T18:10:07.534959+00:00 19994330.290418166667 27869999.999952394515 262864330.290366888046 1 60371.757043262 2024-03-02T18:10:08.537832+00:00 19994330.290224965662 27869999.999973926693 262864330.290195196867 1 60371.757054789 2024-03-02T18:10:09.533717+00:00 19994330.290305312723 27870000.000042039901 262864330.290343672037 1 60371.757066266 2024-03-02T18:10:10.525380+00:00 19994330.290049705654 27870000.000117190182 262864330.290163189173 1 60371.757077808 2024-03-02T18:10:11.522578+00:00 19994330.290465630591 27869999.999916389585 262864330.290378302336 1 60371.757089446 2024-03-02T18:10:12.528169+00:00 19994330.290251355618 27869999.999974634498 262864330.290222287178 1 60371.757101002 2024-03-02T18:10:13.526572+00:00 19994330.290076475590 27870000.000010553747 262864330.290083318949 1 60371.757112596 2024-03-02T18:10:14.528288+00:00 19994330.290231820196 27869999.999991212040 262864330.290219336748 1 60371.757124227 2024-03-02T18:10:15.533183+00:00 19994330.290261462331 27869999.999989416450 262864330.290247201920 1 60371.757135743 2024-03-02T18:10:16.528241+00:00 19994330.290377531201 27869999.999974694103 262864330.290348529816 1 60371.757147284 2024-03-02T18:10:17.525362+00:00 19994330.289949651808 27870000.000007778406 262864330.289953738451 1 60371.757158817 2024-03-02T18:10:18.521765+00:00 19994330.290541168302 27869999.999967519194 262864330.290504992008 1 60371.757170437 2024-03-02T18:10:19.525757+00:00 19994330.290196057409 27869999.999975256622 262864330.290167629719 1 60371.757182206 2024-03-02T18:10:20.542634+00:00 19994330.290051817894 27870000.000023078173 262864330.290071189404 1 60371.757193575 2024-03-02T18:10:21.524889+00:00 19994330.290453117341 27870000.000122599304 262864330.290572017431 1 60371.757205166 2024-03-02T18:10:22.526357+00:00 19994330.290217824280 27870000.000007323921 262864330.290221452713 1 60371.757216679 2024-03-02T18:10:23.521085+00:00 19994330.290056470782 27869999.999898139387 262864330.289950907230 1 60371.757228277 2024-03-02T18:10:24.523150+00:00 19994330.290453057736 27869999.999994073063 262864330.290443420410 1 60371.757240113 2024-03-02T18:10:25.545728+00:00 19994330.290302477777 27869999.999935884029 262864330.290234684944 1 60371.757251435 2024-03-02T18:10:26.523959+00:00 19994330.290182746947 27869999.999986398965 262864330.290165454149 1 60371.757263003 2024-03-02T18:10:27.523487+00:00 19994330.290297858417 27869999.999977070838 262864330.290271252394 1 60371.757274574 2024-03-02T18:10:28.523219+00:00 19994330.290152449161 27870000.000005125999 262864330.290153890848 1 60371.757286141 2024-03-02T18:10:29.522552+00:00 19994330.290212295949 27869999.999936327338 262864330.290144950151 1 60371.757297712 2024-03-02T18:10:30.522354+00:00 19994330.290562778711 27870000.000004019588 262864330.290563106537 1 60371.757309296 2024-03-02T18:10:31.523157+00:00 19994330.290245495737 27870000.000066414475 262864330.290308207273 1 60371.757320856 2024-03-02T18:10:32.521912+00:00 19994330.290151160210 27870000.000050798059 262864330.290198236704 1 60371.757332433 2024-03-02T18:10:33.522177+00:00 19994330.290352825075 27869999.999996233732 262864330.290345370770 1 60371.757344073 2024-03-02T18:10:34.527927+00:00 19994330.290246479213 27869999.999988477677 262864330.290231257677 1 60371.757355582 2024-03-02T18:10:35.522295+00:00 19994330.290129899979 27869999.999959710985 262864330.290085911751 1 60371.757367151 2024-03-02T18:10:36.521810+00:00 19994330.290359348059 27869999.999951817095 262864330.290307462215 1 60371.757378746 2024-03-02T18:10:37.523643+00:00 19994330.290148861706 27869999.999926269054 262864330.290071427822 1 60371.757390343 2024-03-02T18:10:38.525659+00:00 19994330.290417645127 27870000.000150050968 262864330.290564000607 1 60371.757401935 2024-03-02T18:10:39.527155+00:00 19994330.290220014751 27869999.999953966588 262864330.290170282125 1 60371.757413439 2024-03-02T18:10:40.521113+00:00 19994330.290377963334 27869999.999973036349 262864330.290347307920 1 60371.757425020 2024-03-02T18:10:41.521674+00:00 19994330.289907854050 27869999.999987959862 262864330.289892107248 1 60371.757436605 2024-03-02T18:10:42.522706+00:00 19994330.290480501950 27870000.000007707626 262864330.290484517813 1 60371.757448172 2024-03-02T18:10:43.522045+00:00 19994330.290285497904 27870000.000085286796 262864330.290367096663 1 60371.757459772 2024-03-02T18:10:44.524305+00:00 19994330.290349896997 27870000.000065647066 262864330.290411859751 1 60371.757471320 2024-03-02T18:10:45.522065+00:00 19994330.290270891041 27869999.999963641167 262864330.290230840445 1 60371.757482899 2024-03-02T18:10:46.522456+00:00 19994330.290239419788 27869999.999983187765 262864330.290218919516 1 60371.757494485 2024-03-02T18:10:47.523500+00:00 19994330.290398944169 27869999.999981544912 262864330.290376812220 1 60371.757506065 2024-03-02T18:10:48.523975+00:00 19994330.290368780494 27869999.999970082194 262864330.290335178375 1 60371.757517726 2024-03-02T18:10:49.531543+00:00 19994330.290253881365 27869999.999932434410 262864330.290182620287 1 60371.757529298 2024-03-02T18:10:50.531327+00:00 19994330.290217358619 27869999.999981760979 262864330.290195435286 1 60371.757540885 2024-03-02T18:10:51.532443+00:00 19994330.290249485523 27869999.999875601381 262864330.290121406317 1 60371.757552457 2024-03-02T18:10:52.532290+00:00 19994330.290240213275 27870000.000118866563 262864330.290355384350 1 60371.757563971 2024-03-02T18:10:53.527101+00:00 19994330.290135748684 27869999.999980438501 262864330.290112495422 1 60371.757575591 2024-03-02T18:10:54.531085+00:00 19994330.290288407356 27870000.000102061778 262864330.290386795998 1 60371.757587295 2024-03-02T18:10:55.542311+00:00 19994330.290243268013 27869999.999963212758 262864330.290202796459 1 60371.757598646 2024-03-02T18:10:56.523034+00:00 19994330.290238596499 27869999.999971825629 262864330.290206730366 1 60371.757610298 2024-03-02T18:10:57.529721+00:00 19994330.290171831846 27870000.000030212104 262864330.290198355913 1 60371.757621871 2024-03-02T18:10:58.529692+00:00 19994330.290520805866 27870000.000067982823 262864330.290585100651 1 60371.757633382 2024-03-02T18:10:59.524251+00:00 19994330.290349766612 27869999.999970749021 262864330.290316820145 1 60371.757645119 2024-03-02T18:11:00.538296+00:00 19994330.290461603552 27869999.999994527549 262864330.290452420712 1 60371.757656565 2024-03-02T18:11:01.527215+00:00 19994330.290272668004 27870000.000072088093 262864330.290341079235 1 60371.757668093 2024-03-02T18:11:02.523213+00:00 19994330.290330119431 27869999.999964412302 262864330.290290832520 1 60371.757679695 2024-03-02T18:11:03.525649+00:00 19994330.290295060724 27869999.999978832901 262864330.290270209312 1 60371.757691248 2024-03-02T18:11:04.523811+00:00 19994330.290201984346 27869999.999987684190 262864330.290185987949 1 60371.757702803 2024-03-02T18:11:05.522224+00:00 19994330.290468923748 27870000.000003211200 262864330.290468454361 1 60371.757714382 2024-03-02T18:11:06.522639+00:00 19994330.290259234607 27870000.000049583614 262864330.290305137634 1 60371.757725995 2024-03-02T18:11:07.525939+00:00 19994330.290206689388 27870000.000036276877 262864330.290239274502 1 60371.757737512 2024-03-02T18:11:08.521049+00:00 19994330.290264923126 27869999.999971758574 262864330.290232986212 1 60371.757749091 2024-03-02T18:11:09.521482+00:00 19994330.290375445038 27870000.000061139464 262864330.290432900190 1 60371.757760663 2024-03-02T18:11:10.521247+00:00 19994330.290152758360 27870000.000014230609 262864330.290163308382 1 60371.757772262 2024-03-02T18:11:11.523431+00:00 19994330.290420524776 27870000.000021107495 262864330.290437936783 1 60371.757783814 2024-03-02T18:11:12.521565+00:00 19994330.290339656174 27870000.000087011606 262864330.290422976017 1 60371.757795453 2024-03-02T18:11:13.527157+00:00 19994330.290140956640 27870000.000063665211 262864330.290200918913 1 60371.757807085 2024-03-02T18:11:14.532151+00:00 19994330.290402367711 27870000.000092796981 262864330.290491461754 1 60371.757818684 2024-03-02T18:11:15.534270+00:00 19994330.290281616151 27870000.000011872500 262864330.290289789438 1 60371.757830278 2024-03-02T18:11:16.536030+00:00 19994330.290264058858 27869999.999971639365 262864330.290232002735 1 60371.757841919 2024-03-02T18:11:17.541808+00:00 19994330.290223382413 27869999.999917380512 262864330.290137082338 1 60371.757853350 2024-03-02T18:11:18.529448+00:00 19994330.290260113776 27869999.999982401729 262864330.290238827467 1 60371.757864930 2024-03-02T18:11:19.529935+00:00 19994330.289991386235 27869999.999999966472 262864330.289987653494 1 60371.757876506 2024-03-02T18:11:20.530074+00:00 19994330.290418408811 27869999.999987915158 262864330.290402621031 1 60371.757888136 2024-03-02T18:11:21.535007+00:00 19994330.290217705071 27869999.999988023192 262864330.290202021599 1 60371.757899716 2024-03-02T18:11:22.535464+00:00 19994330.290285684168 27869999.999952964485 262864330.290234953165 1 60371.757911219 2024-03-02T18:11:23.529319+00:00 19994330.290214307606 27870000.000054050237 262864330.290264666080 1 60371.757922747 2024-03-02T18:11:24.525378+00:00 19994330.290399432182 27870000.000069081783 262864330.290464818478 1 60371.757934403 2024-03-02T18:11:25.532415+00:00 19994330.290274955332 27869999.999963700771 262864330.290234953165 1 60371.757945979 2024-03-02T18:11:26.532572+00:00 19994330.290314037353 27869999.999948255718 262864330.290258616209 1 60371.757957442 2024-03-02T18:11:27.522966+00:00 19994330.290148589760 27870000.000045601279 262864330.290190488100 1 60371.757969160 2024-03-02T18:11:28.535377+00:00 19994330.290349364281 27869999.999952849001 262864330.290298521519 1 60371.757980722 2024-03-02T18:11:29.534380+00:00 19994330.290322650224 27869999.999966669828 262864330.290285646915 1 60371.757992279 2024-03-02T18:11:30.532900+00:00 19994330.289963405579 27869999.999912433326 262864330.289872139692 1 60371.758003793 2024-03-02T18:11:31.527712+00:00 19994330.290504291654 27869999.999891489744 262864330.290392100811 1 60371.758015373 2024-03-02T18:11:32.528184+00:00 19994330.290383152664 27869999.999965853989 262864330.290345311165 1 60371.758027001 2024-03-02T18:11:33.532897+00:00 19994330.290221691132 27869999.999998193234 262864330.290216177702 1 60371.758038471 2024-03-02T18:11:34.523954+00:00 19994330.290378645062 27870000.000043347478 262864330.290418267250 1 60371.758050020 2024-03-02T18:11:35.521745+00:00 19994330.290199879557 27869999.999985676259 262864330.290181845427 1 60371.758061678 2024-03-02T18:11:36.528962+00:00 19994330.290332771838 27870000.000011008233 262864330.290340065956 1 60371.758073308 2024-03-02T18:11:37.533813+00:00 19994330.290113668889 27869999.999987624586 262864330.290097594261 1 60371.758084768 2024-03-02T18:11:38.523969+00:00 19994330.290336061269 27870000.000111848116 262864330.290444225073 1 60371.758096382 2024-03-02T18:11:39.527442+00:00 19994330.290146205574 27870000.000037413090 262864330.290179908276 1 60371.758108069 2024-03-02T18:11:40.537180+00:00 19994330.290346961468 27870000.000046737492 262864330.290389984846 1 60371.758119511 2024-03-02T18:11:41.525746+00:00 19994330.290092986077 27869999.999969214201 262864330.290058493614 1 60371.758131038 2024-03-02T18:11:42.521673+00:00 19994330.290270462632 27869999.999933756888 262864330.290200531483 1 60371.758142733 2024-03-02T18:11:43.532099+00:00 19994330.290351513773 27869999.999953992665 262864330.290301799774 1 60371.758154226 2024-03-02T18:11:44.525113+00:00 19994330.290462121367 27869999.999942209572 262864330.290400624275 1 60371.758165805 2024-03-02T18:11:45.525551+00:00 19994330.290417909622 27869999.999991405755 262864330.290405631065 1 60371.758177345 2024-03-02T18:11:46.522612+00:00 19994330.290237259120 27869999.999940704554 262864330.290174245834 1 60371.758188955 2024-03-02T18:11:47.525693+00:00 19994330.289940517396 27870000.000000666827 262864330.289937466383 1 60371.758200646 2024-03-02T18:11:48.535872+00:00 19994330.290222071111 27869999.999989353120 262864330.290207743645 1 60371.758212165 2024-03-02T18:11:49.531065+00:00 19994330.290343862027 27870000.000034511089 262864330.290374666452 1 60371.758223800 2024-03-02T18:11:50.536306+00:00 19994330.290230695158 27869999.999943327159 262864330.290170311928 1 60371.758235360 2024-03-02T18:11:51.535104+00:00 19994330.290064867586 27869999.999944582582 262864330.290005743504 1 60371.758246928 2024-03-02T18:11:52.534579+00:00 19994330.290342960507 27869999.999946799129 262864330.290286064148 1 60371.758258421 2024-03-02T18:11:53.527556+00:00 19994330.290198702365 27870000.000010911375 262864330.290205925703 1 60371.758269956 2024-03-02T18:11:54.524220+00:00 19994330.290314015001 27870000.000004339963 262864330.290314674377 1 60371.758281579 2024-03-02T18:11:55.528398+00:00 19994330.290265824646 27869999.999995477498 262864330.290257602930 1 60371.758293178 2024-03-02T18:11:56.530577+00:00 19994330.289966691285 27870000.000039741397 262864330.290002763271 1 60371.758304765 2024-03-02T18:11:57.531656+00:00 19994330.290279779583 27870000.000034056604 262864330.290310144424 1 60371.758316244 2024-03-02T18:11:58.523531+00:00 19994330.290283665061 27870000.000147491693 262864330.290427446365 1 60371.758328024 2024-03-02T18:11:59.541248+00:00 19994330.290296141058 27870000.000057116151 262864330.290349543095 1 60371.758339405 2024-03-02T18:12:00.524550+00:00 19994330.290431376547 27870000.000021293759 262864330.290448963642 1 60371.758351193 2024-03-02T18:12:01.543108+00:00 19994330.290181472898 27870000.000034749508 262864330.290212512016 1 60371.758362667 2024-03-02T18:12:02.534408+00:00 19994330.290225993842 27869999.999981544912 262864330.290203839540 1 60371.758374218 2024-03-02T18:12:03.532480+00:00 19994330.290267981589 27870000.000019084662 262864330.290283352137 1 60371.758385748 2024-03-02T18:12:04.528629+00:00 19994330.290225833654 27869999.999985303730 262864330.290207445621 1 60371.758397396 2024-03-02T18:12:05.535013+00:00 19994330.290178008378 27869999.999987684190 262864330.290161997080 1 60371.758408937 2024-03-02T18:12:06.532122+00:00 19994330.290281880647 27869999.999992318451 262864330.290270507336 1 60371.758420613 2024-03-02T18:12:07.540932+00:00 19994330.290284633636 27870000.000024411827 262864330.290305346251 1 60371.758432089 2024-03-02T18:12:08.532507+00:00 19994330.290198955685 27869999.999953869730 262864330.290149122477 1 60371.758443751 2024-03-02T18:12:09.540107+00:00 19994330.290161211044 27870000.000052969903 262864330.290210485458 1 60371.758455146 2024-03-02T18:12:10.524617+00:00 19994330.290483064950 27869999.999995909631 262864330.290475279093 1 60371.758466753 2024-03-02T18:12:11.527459+00:00 19994330.290333762765 27870000.000008907169 262864330.290338993073 1 60371.758478381 2024-03-02T18:12:12.532093+00:00 19994330.290101710707 27869999.999991703779 262864330.290089726448 1 60371.758489851 2024-03-02T18:12:13.523166+00:00 19994330.290255732834 27869999.999948378652 262864330.290200412273 1 60371.758501432 2024-03-02T18:12:14.523735+00:00 19994330.290462303907 27869999.999963670969 262864330.290422290564 1 60371.758514849 2024-03-02T18:12:15.682974+00:00 19994330.290440104902 27869999.999855972826 262864330.290292382240 1 60371.758526852 2024-03-02T18:12:16.720066+00:00 19994330.290139980614 27870000.000029679388 262864330.290165960789 1 60371.758536156 2024-03-02T18:12:17.523898+00:00 19994330.290448389947 27869999.999998681247 262864330.290443390608 1 60371.758547739 2024-03-02T18:12:18.524685+00:00 19994330.290064536035 27869999.999846678227 262864330.289907515049 1 60371.758559286 2024-03-02T18:12:19.522311+00:00 19994330.290322631598 27869999.999971959740 262864330.290290892124 1 60371.758570862 2024-03-02T18:12:20.522511+00:00 19994330.290230907500 27870000.000020198524 262864330.290247410536 1 60371.758582490 2024-03-02T18:12:21.527199+00:00 19994330.290278613567 27869999.999949991703 262864330.290224909782 1 60371.758594058 2024-03-02T18:12:22.526590+00:00 19994330.290459476411 27869999.999979496002 262864330.290435284376 1 60371.758605735 2024-03-02T18:12:23.535541+00:00 19994330.290155719966 27869999.999944061041 262864330.290096074343 1 60371.758617183 2024-03-02T18:12:24.524616+00:00 19994330.290370602161 27870000.000083807856 262864330.290450721979 1 60371.758628774 2024-03-02T18:12:25.526057+00:00 19994330.290213000029 27870000.000023953617 262864330.290233254433 1 60371.758640336 2024-03-02T18:12:26.525055+00:00 19994330.290237642825 27870000.000028405339 262864330.290262341499 1 60371.758651880 2024-03-02T18:12:27.522440+00:00 19994330.290195517242 27870000.000008717179 262864330.290200531483 1 60371.758663456 2024-03-02T18:12:28.522594+00:00 19994330.290080502629 27869999.999936234206 262864330.290013015270 1 60371.758675171 2024-03-02T18:12:29.534778+00:00 19994330.290168356150 27869999.999982386827 262864330.290147036314 1 60371.758686638 2024-03-02T18:12:30.525577+00:00 19994330.290160458535 27870000.000013854355 262864330.290170609951 1 60371.758698229 2024-03-02T18:12:31.526955+00:00 19994330.290351420641 27870000.000147093087 262864330.290494829416 1 60371.758709738 2024-03-02T18:12:32.521319+00:00 19994330.290249846876 27870000.000009469688 262864330.290255635977 1 60371.758721335 2024-03-02T18:12:33.523355+00:00 19994330.290325459093 27869999.999912604690 262864330.290234386921 1 60371.758732917 2024-03-02T18:12:34.524050+00:00 19994330.290505450219 27869999.999900382012 262864330.290402114391 1 60371.758744455 2024-03-02T18:12:35.520920+00:00 19994330.290410865098 27869999.999928899109 262864330.290336072445 1 60371.758756043 2024-03-02T18:12:36.522109+00:00 19994330.290014218539 27869999.999944150448 262864330.289954662323 1 60371.758767640 2024-03-02T18:12:37.524099+00:00 19994330.290048450232 27870000.000011857599 262864330.290056616068 1 60371.758779209 2024-03-02T18:12:38.523689+00:00 19994330.290419429541 27870000.000040493906 262864330.290456235409 1 60371.758790752 2024-03-02T18:12:39.520991+00:00 19994330.290384050459 27870000.000012371689 262864330.290392726660 1 60371.758802387 2024-03-02T18:12:40.526225+00:00 19994330.290257100016 27870000.000001773238 262864330.290255188942 1 60371.758813929 2024-03-02T18:12:41.523443+00:00 19994330.290421295911 27870000.000093914568 262864330.290511518717 1 60371.758825556 2024-03-02T18:12:42.528074+00:00 19994330.290302284062 27870000.000013332814 262864330.290311902761 1 60371.758837120 2024-03-02T18:12:43.527159+00:00 19994330.290245637298 27870000.000028535724 262864330.290270507336 1 60371.758848647 2024-03-02T18:12:44.523066+00:00 19994330.290253326297 27870000.000078286976 262864330.290327906609 1 60371.758860200 2024-03-02T18:12:45.521275+00:00 19994330.290121771395 27869999.999929189682 262864330.290047258139 1 60371.758871798 2024-03-02T18:12:46.523399+00:00 19994330.290342126042 27869999.999993111938 262864330.290331542492 1 60371.758883415 2024-03-02T18:12:47.527070+00:00 19994330.290229205042 27869999.999896690249 262864330.290122210979 1 60371.758895040 2024-03-02T18:12:48.531503+00:00 19994330.290248703212 27870000.000033456832 262864330.290278464556 1 60371.758906599 2024-03-02T18:12:49.530135+00:00 19994330.290367327631 27869999.999909359962 262864330.290273010731 1 60371.758918154 2024-03-02T18:12:50.528455+00:00 19994330.290161170065 27870000.000061631203 262864330.290219098330 1 60371.758929679 2024-03-02T18:12:51.524262+00:00 19994330.290410738438 27870000.000025764108 262864330.290432780981 1 60371.758941345 2024-03-02T18:12:52.532255+00:00 19994330.290337871760 27869999.999967802316 262864330.290301978588 1 60371.758952936 2024-03-02T18:12:53.533670+00:00 19994330.290295019746 27870000.000223394483 262864330.290514707565 1 60371.758964504 2024-03-02T18:12:54.533176+00:00 19994330.290395766497 27869999.999962002039 262864330.290354073048 1 60371.758975945 2024-03-02T18:12:55.521644+00:00 19994330.289959754795 27870000.000092752278 262864330.290048807859 1 60371.758987641 2024-03-02T18:12:56.532168+00:00 19994330.290321629494 27869999.999974302948 262864330.290292233229 1 60371.758999308 2024-03-02T18:12:57.540213+00:00 19994330.289945986122 27869999.999983586371 262864330.289925873280 1 60371.759010740 2024-03-02T18:12:58.527880+00:00 19994330.290396120399 27870000.000003255904 262864330.290395677090 1 60371.759022446 2024-03-02T18:12:59.539354+00:00 19994330.290455214679 27869999.999914374202 262864330.290365904570 1 60371.759033928 2024-03-02T18:13:00.531338+00:00 19994330.290236763656 27869999.999997369945 262864330.290230453014 1 60371.759045387 2024-03-02T18:13:01.521433+00:00 19994330.290281407535 27870000.000015120953 262864330.290292829275 1 60371.759056965 2024-03-02T18:13:02.521765+00:00 19994330.290314275771 27869999.999961104244 262864330.290271699429 1 60371.759068559 2024-03-02T18:13:03.523478+00:00 19994330.290183212608 27869999.999915096909 262864330.290094614029 1 60371.759080118 2024-03-02T18:13:04.522135+00:00 19994330.290371593088 27870000.000138051808 262864330.290505945683 1 60371.759091694 2024-03-02T18:13:05.522360+00:00 19994330.290315289050 27870000.000013481826 262864330.290325075388 1 60371.759103266 2024-03-02T18:13:06.522190+00:00 19994330.290035381913 27869999.999932326376 262864330.289964020252 1 60371.759114836 2024-03-02T18:13:07.521860+00:00 19994330.290341369808 27869999.999951098114 262864330.290288776159 1 60371.759126431 2024-03-02T18:13:08.523677+00:00 19994330.290292698890 27870000.000013355166 262864330.290302366018 1 60371.759137982 2024-03-02T18:13:09.521619+00:00 19994330.290237281471 27869999.999955825508 262864330.290189415216 1 60371.759149582 2024-03-02T18:13:10.523882+00:00 19994330.290245585144 27869999.999962124974 262864330.290204018354 1 60371.759161210 2024-03-02T18:13:11.528535+00:00 19994330.290326394141 27870000.000026881695 262864330.290349572897 1 60371.759172677 2024-03-02T18:13:12.519250+00:00 19994330.290399961174 27869999.999974131584 262864330.290370404720 1 60371.759184441 2024-03-02T18:13:13.535673+00:00 19994330.290319010615 27870000.000031106174 262864330.290346443653 1 60371.759196199 2024-03-02T18:13:14.551562+00:00 19994330.290416203439 27870000.000047568232 262864330.290460079908 1 60371.759207549 2024-03-02T18:13:15.532187+00:00 19994330.290196366608 27869999.999962251633 262864330.290154904127 1 60371.759219087 2024-03-02T18:13:16.529125+00:00 19994330.290340509266 27870000.000031583011 262864330.290368407965 1 60371.759230712 2024-03-02T18:13:17.533512+00:00 19994330.290443949401 27870000.000012978911 262864330.290453255177 1 60371.759242274 2024-03-02T18:13:18.532471+00:00 19994330.290281422436 27869999.999966587871 262864330.290244311094 1 60371.759253884 2024-03-02T18:13:19.535543+00:00 19994330.290076419711 27870000.000012911856 262864330.290085613728 1 60371.759265323 2024-03-02T18:13:20.523891+00:00 19994330.290234204382 27869999.999912533909 262864330.290143042803 1 60371.759276954 2024-03-02T18:13:21.528812+00:00 19994330.290378034115 27869999.999949168414 262864330.290323495865 1 60371.759288620 2024-03-02T18:13:22.536779+00:00 19994330.290406052023 27870000.000041324645 262864330.290443688631 1 60371.759300099 2024-03-02T18:13:23.528538+00:00 19994330.290463265032 27870000.000002883375 262864330.290462464094 1 60371.759311785 2024-03-02T18:13:24.538175+00:00 19994330.290275353938 27870000.000078517944 262864330.290350198746 1 60371.759323275 2024-03-02T18:13:25.530979+00:00 19994330.290215142071 27870000.000100854784 262864330.290312290192 1 60371.759334946 2024-03-02T18:13:26.539290+00:00 19994330.290211364627 27869999.999915145338 262864330.290122807026 1 60371.759346452 2024-03-02T18:13:27.533434+00:00 19994330.290339473635 27870000.000003330410 262864330.290339112282 1 60371.759357956 2024-03-02T18:13:28.527367+00:00 19994330.290378022939 27869999.999957565218 262864330.290331900120 1 60371.759369678 2024-03-02T18:13:29.540199+00:00 19994330.290137633681 27869999.999961290509 262864330.290095210075 1 60371.759381035 2024-03-02T18:13:30.521443+00:00 19994330.290198121220 27869999.999942820519 262864330.290137231350 1 60371.759392677 2024-03-02T18:13:31.527308+00:00 19994330.290293578058 27870000.000064365566 262864330.290354251862 1 60371.759404351 2024-03-02T18:13:32.535962+00:00 19994330.290284708142 27869999.999988529831 262864330.290269553661 1 60371.759415842 2024-03-02T18:13:33.528715+00:00 19994330.290185362101 27870000.000083651394 262864330.290265321732 1 60371.759427411 2024-03-02T18:13:34.528256+00:00 19994330.290328282863 27869999.999968107790 262864330.290292710066 1 60371.759439121 2024-03-02T18:13:35.540037+00:00 19994330.290158692747 27870000.000007044524 262864330.290162026882 1 60371.759450559 2024-03-02T18:13:36.528260+00:00 19994330.290262486786 27870000.000022783875 262864330.290281563997 1 60371.759462095 2024-03-02T18:13:37.524979+00:00 19994330.290169283748 27870000.000068940222 262864330.290234506130 1 60371.759473679 2024-03-02T18:13:38.525842+00:00 19994330.290444780141 27869999.999968200922 262864330.290409296751 1 60371.759485235 2024-03-02T18:13:39.524321+00:00 19994330.290619377047 27869999.999973673373 262864330.290589362383 1 60371.759496861 2024-03-02T18:13:40.528818+00:00 19994330.290129341185 27869999.999963931739 262864330.290089577436 1 60371.759508511 2024-03-02T18:13:41.535351+00:00 19994330.290513906628 27870000.000028386712 262864330.290538579226 1 60371.759519973 2024-03-02T18:13:42.525634+00:00 19994330.290256898850 27869999.999981414527 262864330.290234595537 1 60371.759531592 2024-03-02T18:13:43.529501+00:00 19994330.290512919426 27870000.000016152859 262864330.290525376797 1 60371.759543223 2024-03-02T18:13:44.534440+00:00 19994330.290218457580 27869999.999861445278 262864330.290076196194 1 60371.759554746 2024-03-02T18:13:45.530062+00:00 19994330.290340989828 27870000.000035885721 262864330.290373176336 1 60371.759566370 2024-03-02T18:13:46.534364+00:00 19994330.290283530951 27870000.000082366168 262864330.290362209082 1 60371.759577886 2024-03-02T18:13:47.529331+00:00 19994330.289921212941 27869999.999985594302 262864330.289903134108 1 60371.759589461 2024-03-02T18:13:48.529415+00:00 19994330.290548298508 27870000.000060703605 262864330.290605306625 1 60371.759601185 2024-03-02T18:13:49.542414+00:00 19994330.290193419904 27870000.000017795712 262864330.290207505226 1 60371.759612679 2024-03-02T18:13:50.535435+00:00 19994330.290261603892 27869999.999992653728 262864330.290250569582 1 60371.759624244 2024-03-02T18:13:51.534690+00:00 19994330.290278069675 27869999.999980542809 262864330.290254920721 1 60371.759635750 2024-03-02T18:13:52.528804+00:00 19994330.290369533002 27870000.000019881874 262864330.290385723114 1 60371.759647273 2024-03-02T18:13:53.524360+00:00 19994330.290158178657 27869999.999881327152 262864330.290035814047 1 60371.759658992 2024-03-02T18:13:54.536942+00:00 19994330.290409479290 27869999.999958772212 262864330.290364563465 1 60371.759670493 2024-03-02T18:13:55.530596+00:00 19994330.290251191705 27869999.999967128038 262864330.290214627981 1 60371.759682255 2024-03-02T18:13:56.546844+00:00 19994330.290300905704 27870000.000070102513 262864330.290367305279 1 60371.759693556 2024-03-02T18:13:57.523174+00:00 19994330.290189422667 27870000.000008296221 262864330.290194004774 1 60371.759705184 2024-03-02T18:13:58.527893+00:00 19994330.290068238974 27869999.999892309308 262864330.289956837893 1 60371.759716955 2024-03-02T18:13:59.544953+00:00 19994330.290314711630 27870000.000049136579 262864330.290360152721 1 60371.759728292 2024-03-02T18:14:00.524422+00:00 19994330.290474236012 27869999.999973274767 262864330.290443807840 1 60371.759740070 2024-03-02T18:14:01.542055+00:00 19994330.290329556912 27870000.000008180737 262864330.290334016085 1 60371.759751485 2024-03-02T18:14:02.528296+00:00 19994330.289974175394 27869999.999988839030 262864330.289959341288 1 60371.759762997 2024-03-02T18:14:03.522904+00:00 19994330.290416296571 27870000.000022873282 262864330.290435492992 1 60371.759774594 2024-03-02T18:14:04.524877+00:00 19994330.290410634130 27870000.000019598752 262864330.290426552296 1 60371.759786221 2024-03-02T18:14:05.529475+00:00 19994330.290235221386 27869999.999977406114 262864330.290208935738 1 60371.759797777 2024-03-02T18:14:06.527931+00:00 19994330.290295545012 27869999.999996382743 262864330.290288239717 1 60371.759809330 2024-03-02T18:14:07.526088+00:00 19994330.290062643588 27870000.000105634332 262864330.290164560080 1 60371.759820974 2024-03-02T18:14:08.532125+00:00 19994330.290359947830 27870000.000024810433 262864330.290381044149 1 60371.759832502 2024-03-02T18:14:09.528219+00:00 19994330.290033474565 27869999.999971337616 262864330.290001094341 1 60371.759844108 2024-03-02T18:14:10.530954+00:00 19994330.290208056569 27869999.999992020428 262864330.290196359158 1 60371.759855717 2024-03-02T18:14:11.534002+00:00 19994330.290390886366 27870000.000037886202 262864330.290425062180 1 60371.759867145 2024-03-02T18:14:12.521322+00:00 19994330.290153566748 27870000.000031571835 262864330.290181428194 1 60371.759878768 2024-03-02T18:14:13.525523+00:00 19994330.290425259620 27869999.999981109053 262864330.290402680635 1 60371.759890339 2024-03-02T18:14:14.525267+00:00 19994330.290222797543 27870000.000009052455 262864330.290228158236 1 60371.759901877 2024-03-02T18:14:15.522138+00:00 19994330.290104903281 27870000.000054657459 262864330.290155857801 1 60371.759913459 2024-03-02T18:14:16.522897+00:00 19994330.290380790830 27869999.999974720180 262864330.290351808071 1 60371.759925012 2024-03-02T18:14:17.520975+00:00 19994330.290242951363 27869999.999966498464 262864330.290205746889 1 60371.759936614 2024-03-02T18:14:18.523461+00:00 19994330.290318049490 27870000.000012122095 262864330.290326476097 1 60371.759948196 2024-03-02T18:14:19.524111+00:00 19994330.290092151612 27870000.000005118549 262864330.290093570948 1 60371.759959778 2024-03-02T18:14:20.524806+00:00 19994330.290512867272 27870000.000003289431 262864330.290512442589 1 60371.759971330 2024-03-02T18:14:21.522914+00:00 19994330.290353756398 27870000.000010967255 262864330.290361016989 1 60371.759982936 2024-03-02T18:14:22.525641+00:00 19994330.290386416018 27869999.999965235591 262864330.290347963572 1 60371.759994468 2024-03-02T18:14:23.522021+00:00 19994330.290096126497 27870000.000040948391 262864330.290133386850 1 60371.760006025 2024-03-02T18:14:24.520558+00:00 19994330.290251906961 27869999.999941144139 262864330.290189355612 1 60371.760017596 2024-03-02T18:14:25.520275+00:00 19994330.290172956884 27870000.000046666712 262864330.290215939283 1 60371.760029197 2024-03-02T18:14:26.522605+00:00 19994330.290323328227 27869999.999995607883 262864330.290315240622 1 60371.760040768 2024-03-02T18:14:27.522387+00:00 19994330.290265638381 27869999.999964058399 262864330.290226012468 1 60371.760052362 2024-03-02T18:14:28.524046+00:00 19994330.290277052671 27869999.999970398843 262864330.290243774652 1 60371.760063951 2024-03-02T18:14:29.525402+00:00 19994330.290377896279 27870000.000062894076 262864330.290437072515 1 60371.760075475 2024-03-02T18:14:30.521018+00:00 19994330.290093436837 27870000.000077456236 262864330.290167212486 1 60371.760087051 2024-03-02T18:14:31.521258+00:00 19994330.290615513921 27870000.000078637153 262864330.290690481663 1 60371.760098631 2024-03-02T18:14:32.521716+00:00 19994330.290241733193 27870000.000055044889 262864330.290293097496 1 60371.760110279 2024-03-02T18:14:33.528081+00:00 19994330.290243063122 27870000.000008925796 262864330.290248304605 1 60371.760121792 2024-03-02T18:14:34.522851+00:00 19994330.290425032377 27869999.999951999635 262864330.290373325348 1 60371.760133368 2024-03-02T18:14:35.523010+00:00 19994330.290281500667 27870000.000116139650 262864330.290393948555 1 60371.760144925 2024-03-02T18:14:36.521534+00:00 19994330.290415212512 27869999.999933272600 262864330.290344774723 1 60371.760156518 2024-03-02T18:14:37.523125+00:00 19994330.290041599423 27870000.000025827438 262864330.290063738823 1 60371.760168105 2024-03-02T18:14:38.524326+00:00 19994330.290310189128 27869999.999856945127 262864330.290163457394 1 60371.760179689 2024-03-02T18:14:39.525167+00:00 19994330.290315579623 27870000.000016219914 262864330.290328085423 1 60371.760191281 2024-03-02T18:14:40.526694+00:00 19994330.290325950831 27870000.000009704381 262864330.290331959724 1 60371.760202823 2024-03-02T18:14:41.523889+00:00 19994330.290077321231 27869999.999959617853 262864330.290033251047 1 60371.760214408 2024-03-02T18:14:42.524881+00:00 19994330.290041413158 27870000.000032067299 262864330.290069788694 1 60371.760225990 2024-03-02T18:14:43.525561+00:00 19994330.290494717658 27870000.000028863549 262864330.290519863367 1 60371.760237565 2024-03-02T18:14:44.525608+00:00 19994330.290227338672 27870000.000019386411 262864330.290243029594 1 60371.760249292 2024-03-02T18:14:45.538876+00:00 19994330.290503934026 27870000.000056281686 262864330.290556490421 1 60371.760260786 2024-03-02T18:14:46.531938+00:00 19994330.290056381375 27870000.000019546598 262864330.290072232485 1 60371.760272454 2024-03-02T18:14:47.540044+00:00 19994330.290335550904 27870000.000003702939 262864330.290335536003 1 60371.760283936 2024-03-02T18:14:48.532066+00:00 19994330.290231939405 27870000.000047001988 262864330.290275245905 1 60371.760295494 2024-03-02T18:14:49.530738+00:00 19994330.290293917060 27870000.000047471374 262864330.290337681770 1 60371.760307110 2024-03-02T18:14:50.534311+00:00 19994330.290299080312 27870000.000021331012 262864330.290316730738 1 60371.760318608 2024-03-02T18:14:51.527764+00:00 19994330.290622390807 27869999.999909430742 262864330.290528118610 1 60371.760330318 2024-03-02T18:14:52.539436+00:00 19994330.290357280523 27870000.000052820891 262864330.290406405926 1 60371.760341765 2024-03-02T18:14:53.528522+00:00 19994330.290406007320 27870000.000085908920 262864330.290488243103 1 60371.760353449 2024-03-02T18:14:54.537955+00:00 19994330.290373425931 27869999.999951329082 262864330.290321052074 1 60371.760365035 2024-03-02T18:14:55.539012+00:00 19994330.289980769157 27870000.000009909272 262864330.289986968040 1 60371.760376486 2024-03-02T18:14:56.528356+00:00 19994330.290259364992 27870000.000058341771 262864330.290314018726 1 60371.760387981 2024-03-02T18:14:57.521551+00:00 19994330.290203765035 27869999.999907750636 262864330.290107846260 1 60371.760399613 2024-03-02T18:14:58.526543+00:00 19994330.290287274867 27870000.000020705163 262864330.290304303169 1 60371.760411242 2024-03-02T18:14:59.531281+00:00 19994330.290358167142 27869999.999903816730 262864330.290258288383 1 60371.760422773 2024-03-02T18:15:00.527540+00:00 19994330.290157113224 27870000.000012312084 262864330.290165722370 1 60371.760434315 2024-03-02T18:15:01.524810+00:00 19994330.290244791657 27870000.000033434480 262864330.290274530649 1 60371.760445997 2024-03-02T18:15:02.534099+00:00 19994330.290313486010 27870000.000032830983 262864330.290342628956 1 60371.760457501 2024-03-02T18:15:03.528109+00:00 19994330.290161635727 27869999.999971099198 262864330.290129035711 1 60371.760469206 2024-03-02T18:15:04.539399+00:00 19994330.290330834687 27870000.000017665327 262864330.290344804525 1 60371.760480741 2024-03-02T18:15:05.536005+00:00 19994330.290305130184 27869999.999997083098 262864330.290298521519 1 60371.760492225 2024-03-02T18:15:06.528264+00:00 19994330.290134180337 27870000.000059023499 262864330.290189504623 1 60371.760503801 2024-03-02T18:15:07.528367+00:00 19994330.290441229939 27869999.999988634139 262864330.290426194668 1 60371.760515442 2024-03-02T18:15:08.534186+00:00 19994330.290066245943 27869999.999996583909 262864330.290059119463 1 60371.760526968 2024-03-02T18:15:09.530011+00:00 19994330.290310770273 27869999.999980024993 262864330.290287107229 1 60371.760538499 2024-03-02T18:15:10.526290+00:00 19994330.290361374617 27870000.000066969544 262864330.290424644947 1 60371.760550184 2024-03-02T18:15:11.535878+00:00 19994330.290161225945 27869999.999915629625 262864330.290073156357 1 60371.760561716 2024-03-02T18:15:12.532232+00:00 19994330.290162540972 27870000.000045713037 262864330.290204554796 1 60371.760573228 2024-03-02T18:15:13.526930+00:00 19994330.290317017585 27870000.000005636364 262864330.290318965912 1 60371.760584774 2024-03-02T18:15:14.524480+00:00 19994330.290284540504 27870000.000062480569 262864330.290343314409 1 60371.760596367 2024-03-02T18:15:15.526068+00:00 19994330.290339849889 27869999.999913111329 262864330.290249258280 1 60371.760607927 2024-03-02T18:15:16.524874+00:00 19994330.290088552982 27869999.999911069870 262864330.289995938540 1 60371.760619497 2024-03-02T18:15:17.524551+00:00 19994330.290332693607 27869999.999863773584 262864330.290192782879 1 60371.760631046 2024-03-02T18:15:18.522410+00:00 19994330.290311936289 27869999.999985769391 262864330.290293991566 1 60371.760642638 2024-03-02T18:15:19.523934+00:00 19994330.290101625025 27869999.999970681965 262864330.290068596601 1 60371.760654238 2024-03-02T18:15:20.526177+00:00 19994330.290367037058 27869999.999954171479 262864330.290317505598 1 60371.760665843 2024-03-02T18:15:21.528831+00:00 19994330.290093094110 27870000.000012200326 262864330.290101587772 1 60371.760677358 2024-03-02T18:15:22.523723+00:00 19994330.290272392333 27870000.000105679035 262864330.290374368429 1 60371.760688940 2024-03-02T18:15:23.524428+00:00 19994330.290363609791 27870000.000037487596 262864330.290397405624 1 60371.760700543 2024-03-02T18:15:24.526940+00:00 19994330.290438279510 27870000.000052548945 262864330.290487110615 1 60371.760712064 2024-03-02T18:15:25.522341+00:00 19994330.290217064321 27870000.000032711774 262864330.290246099234 1 60371.760723621 2024-03-02T18:15:26.520841+00:00 19994330.290408816189 27869999.999970175326 262864330.290375292301 1 60371.760735217 2024-03-02T18:15:27.522709+00:00 19994330.290472295135 27870000.000011339784 262864330.290479928255 1 60371.760746780 2024-03-02T18:15:28.521779+00:00 19994330.290132649243 27869999.999973647296 262864330.290102601051 1 60371.760758416 2024-03-02T18:15:29.527119+00:00 19994330.290138751268 27870000.000056214631 262864330.290191262960 1 60371.760769953 2024-03-02T18:15:30.523952+00:00 19994330.290192000568 27869999.999967135489 262864330.290155440569 1 60371.760781537 2024-03-02T18:15:31.524819+00:00 19994330.289896722883 27869999.999938502908 262864330.289831519127 1 60371.760793108 2024-03-02T18:15:32.524498+00:00 19994330.290308024734 27869999.999956537038 262864330.290260881186 1 60371.760804704 2024-03-02T18:15:33.526459+00:00 19994330.290415085852 27870000.000014804304 262864330.290426194668 1 60371.760816289 2024-03-02T18:15:34.527381+00:00 19994330.290282789618 27870000.000001586974 262864330.290280669928 1 60371.760827881 2024-03-02T18:15:35.528922+00:00 19994330.290504660457 27869999.999988086522 262864330.290489047766 1 60371.760839429 2024-03-02T18:15:36.526653+00:00 19994330.290211606771 27870000.000094104558 262864330.290302038193 1 60371.760851005 2024-03-02T18:15:37.526847+00:00 19994330.290260624141 27869999.999831117690 262864330.290088027716 1 60371.760862581 2024-03-02T18:15:38.527012+00:00 19994330.290215358138 27870000.000090073794 262864330.290301740170 1 60371.760874123 2024-03-02T18:15:39.524241+00:00 19994330.290238983929 27870000.000071857125 262864330.290307134390 1 60371.760885712 2024-03-02T18:15:40.525506+00:00 19994330.290280506015 27869999.999979920685 262864330.290256738663 1 60371.760897287 2024-03-02T18:15:41.525587+00:00 19994330.290364921093 27870000.000123292208 262864330.290484517813 1 60371.760908828 2024-03-02T18:15:42.522718+00:00 19994330.290285874158 27869999.999928779900 262864330.290210962296 1 60371.760920398 2024-03-02T18:15:43.522380+00:00 19994330.290368631482 27869999.999964497983 262864330.290329456329 1 60371.760931983 2024-03-02T18:15:44.523288+00:00 19994330.290398772806 27869999.999946106225 262864330.290341198444 1 60371.760943605 2024-03-02T18:15:45.527466+00:00 19994330.290350280702 27869999.999967645854 262864330.290314227343 1 60371.760955102 2024-03-02T18:15:46.520780+00:00 19994330.290257342160 27869999.999988917261 262864330.290242552757 1 60371.760966682 2024-03-02T18:15:47.521290+00:00 19994330.290191512555 27870000.000030528754 262864330.290218323469 1 60371.760978300 2024-03-02T18:15:48.525076+00:00 19994330.290507055819 27870000.000007379800 262864330.290510743856 1 60371.760989863 2024-03-02T18:15:49.524206+00:00 19994330.290455169976 27869999.999963905662 262864330.290415376425 1 60371.761001433 2024-03-02T18:15:50.523849+00:00 19994330.290248483419 27870000.000041831285 262864330.290286630392 1 60371.761013031 2024-03-02T18:15:51.525896+00:00 19994330.290166616440 27869999.999883893877 262864330.290046811104 1 60371.761024625 2024-03-02T18:15:52.527550+00:00 19994330.290082160383 27870000.000021792948 262864330.290100246668 1 60371.761036129 2024-03-02T18:15:53.521510+00:00 19994330.290386244655 27869999.999954242259 262864330.290336787701 1 60371.761047744 2024-03-02T18:15:54.525071+00:00 19994330.290086250752 27870000.000064831227 262864330.290147364140 1 60371.761059282 2024-03-02T18:15:55.521944+00:00 19994330.290184214711 27869999.999988086522 262864330.290168583393 1 60371.761070848 2024-03-02T18:15:56.521308+00:00 19994330.290312346071 27870000.000026155263 262864330.290334820747 1 60371.761082460 2024-03-02T18:15:57.524505+00:00 19994330.290046621114 27870000.000058598816 262864330.290101528168 1 60371.761094050 2024-03-02T18:15:58.525986+00:00 19994330.290257677436 27870000.000029910356 262864330.290283918381 1 60371.761105626 2024-03-02T18:15:59.526131+00:00 19994330.290203064680 27870000.000079393387 262864330.290278762579 1 60371.761117158 2024-03-02T18:16:00.522476+00:00 19994330.290451936424 27870000.000021114945 262864330.290469348431 1 60371.761128732 2024-03-02T18:16:01.522475+00:00 19994330.290304977447 27870000.000033784658 262864330.290335088968 1 60371.761140397 2024-03-02T18:16:02.530313+00:00 19994330.290381629020 27869999.999970033765 262864330.290347963572 1 60371.761151907 2024-03-02T18:16:03.524738+00:00 19994330.290407706052 27869999.999934598804 262864330.290338635445 1 60371.761163543 2024-03-02T18:16:04.530123+00:00 19994330.290393274277 27869999.999959677458 262864330.290349245071 1 60371.761175094 2024-03-02T18:16:05.528088+00:00 19994330.289771057665 27869999.999971799552 262864330.289739161730 1 60371.761186755 2024-03-02T18:16:06.535650+00:00 19994330.290214627981 27870000.000011645257 262864330.290222585201 1 60371.761198333 2024-03-02T18:16:07.536025+00:00 19994330.290381360799 27870000.000060159713 262864330.290437847376 1 60371.761209927 2024-03-02T18:16:08.537735+00:00 19994330.290368083864 27870000.000021010637 262864330.290385395288 1 60371.761221452 2024-03-02T18:16:09.533432+00:00 19994330.290243852884 27869999.999998383224 262864330.290238559246 1 60371.761232948 2024-03-02T18:16:10.526751+00:00 19994330.290273196995 27869999.999939016998 262864330.290208518505 1 60371.761244603 2024-03-02T18:16:11.533717+00:00 19994330.290441174060 27869999.999979522079 262864330.290417015553 1 60371.761256217 2024-03-02T18:16:12.537197+00:00 19994330.290227405727 27869999.999973043799 262864330.290196776390 1 60371.761267751 2024-03-02T18:16:13.533646+00:00 19994330.290252521634 27870000.000011187047 262864330.290260016918 1 60371.761279328 2024-03-02T18:16:14.533897+00:00 19994330.290424339473 27869999.999861132354 262864330.290281772614 1 60371.761290864 2024-03-02T18:16:15.530680+00:00 19994330.290370237082 27869999.999892070889 262864330.290258586407 1 60371.761302340 2024-03-02T18:16:16.522138+00:00 19994330.289995599538 27870000.000079084188 262864330.290071010590 1 60371.761313904 2024-03-02T18:16:17.521266+00:00 19994330.290127467364 27869999.999987389892 262864330.290111154318 1 60371.761325642 2024-03-02T18:16:18.535443+00:00 19994330.290488187224 27870000.000125464052 262864330.290609955788 1 60371.761337119 2024-03-02T18:16:19.527057+00:00 19994330.290275029838 27870000.000084012747 262864330.290355354548 1 60371.761348666 2024-03-02T18:16:20.524734+00:00 19994330.290466845036 27870000.000041846186 262864330.290504992008 1 60371.761360363 2024-03-02T18:16:21.535328+00:00 19994330.290395900607 27870000.000050757080 262864330.290442943573 1 60371.761371795 2024-03-02T18:16:22.523043+00:00 19994330.290320161730 27869999.999893493950 262864330.290209949017 1 60371.761383514 2024-03-02T18:16:23.535652+00:00 19994330.290243752301 27869999.999980084598 262864330.290220141411 1 60371.761395029 2024-03-02T18:16:24.530535+00:00 19994330.290293250233 27869999.999931495637 262864330.290221035480 1 60371.761406600 2024-03-02T18:16:25.530231+00:00 19994330.290125839412 27869999.999942231923 262864330.290064394474 1 60371.761418159 2024-03-02T18:16:26.528942+00:00 19994330.290227774531 27870000.000079430640 262864330.290303498507 1 60371.761429767 2024-03-02T18:16:27.531876+00:00 19994330.290182527155 27869999.999946244061 262864330.290125072002 1 60371.761441277 2024-03-02T18:16:28.526321+00:00 19994330.290326833725 27870000.000049762428 262864330.290372908115 1 60371.761452829 2024-03-02T18:16:29.524465+00:00 19994330.290406547487 27870000.000055618584 262864330.290458470583 1 60371.761464417 2024-03-02T18:16:30.525592+00:00 19994330.290277410299 27870000.000014442950 262864330.290288180113 1 60371.761475963 2024-03-02T18:16:31.523165+00:00 19994330.290338143706 27870000.000031486154 262864330.290365934372 1 60371.761487581 2024-03-02T18:16:32.526995+00:00 19994330.290238238871 27870000.000034041703 262864330.290268570185 1 60371.761499197 2024-03-02T18:16:33.530593+00:00 19994330.290216181427 27869999.999963663518 262864330.290176153183 1 60371.761510685 2024-03-02T18:16:34.523155+00:00 19994330.290293071419 27870000.000042498112 262864330.290331870317 1 60371.761522275 2024-03-02T18:16:35.524541+00:00 19994330.290316801518 27870000.000017277896 262864330.290330380201 1 60371.761533823 2024-03-02T18:16:36.522284+00:00 19994330.290278103203 27869999.999985311180 262864330.290259718895 1 60371.761545426 2024-03-02T18:16:37.524796+00:00 19994330.290465228260 27869999.999964915216 262864330.290426462889 1 60371.761556994 2024-03-02T18:16:38.524249+00:00 19994330.290054854006 27869999.999976240098 262864330.290027409792 1 60371.761568601 2024-03-02T18:16:39.527166+00:00 19994330.290410790592 27870000.000011738390 262864330.290418833494 1 60371.761580231 2024-03-02T18:16:40.531968+00:00 19994330.290024612099 27870000.000038798898 262864330.290059715509 1 60371.761591728 2024-03-02T18:16:41.525332+00:00 19994330.290428277105 27869999.999945636839 262864330.290370225906 1 60371.761603326 2024-03-02T18:16:42.527375+00:00 19994330.290132824332 27870000.000061988831 262864330.290191113949 1 60371.761614862 2024-03-02T18:16:43.524121+00:00 19994330.290258344263 27869999.999992415309 262864330.290247082710 1 60371.761626420 2024-03-02T18:16:44.522707+00:00 19994330.290561817586 27870000.000052575022 262864330.290610700846 1 60371.761638060 2024-03-02T18:16:45.528391+00:00 19994330.290138199925 27870000.000001117587 262864330.290135622025 1 60371.761649621 2024-03-02T18:16:46.527247+00:00 19994330.290245946497 27869999.999956175685 262864330.290198445320 1 60371.761661231 2024-03-02T18:16:47.530338+00:00 19994330.290094178170 27869999.999968238175 262864330.290058702230 1 60371.761672714 2024-03-02T18:16:48.522508+00:00 19994330.290609125048 27870000.000020738691 262864330.290626168251 1 60371.761684289 2024-03-02T18:16:49.522532+00:00 19994330.290137566626 27869999.999984566122 262864330.290118426085 1 60371.761695842 2024-03-02T18:16:50.520717+00:00 19994330.290694087744 27869999.999972876161 262864330.290663272142 1 60371.761707423 2024-03-02T18:16:51.521361+00:00 19994330.290043752640 27870000.000033341348 262864330.290073394775 1 60371.761718992 2024-03-02T18:16:52.520891+00:00 19994330.290162645280 27869999.999996576458 262864330.290155529976 1 60371.761730583 2024-03-02T18:16:53.522418+00:00 19994330.290351841599 27870000.000005260110 262864330.290353387594 1 60371.761742139 2024-03-02T18:16:54.520854+00:00 19994330.290134083480 27870000.000064566731 262864330.290194928646 1 60371.761753704 2024-03-02T18:16:55.520019+00:00 19994330.290227148682 27870000.000008929521 262864330.290232390165 1 60371.761765279 2024-03-02T18:16:56.520087+00:00 19994330.290337469429 27869999.999874010682 262864330.290207773447 1 60371.761776861 2024-03-02T18:16:57.520777+00:00 19994330.290112767369 27869999.999990798533 262864330.290099859238 1 60371.761788446 2024-03-02T18:16:58.521693+00:00 19994330.290296841413 27869999.999986272305 262864330.290279418230 1 60371.761800023 2024-03-02T18:16:59.521997+00:00 19994330.290144354105 27869999.999887559563 262864330.290028214455 1 60371.761811614 2024-03-02T18:17:00.523464+00:00 19994330.290416382253 27869999.999984703958 262864330.290397405624 1 60371.761823283 2024-03-02T18:17:01.531604+00:00 19994330.290241580456 27869999.999989293516 262864330.290227174759 1 60371.761834814 2024-03-02T18:17:02.527918+00:00 19994330.290348939598 27870000.000005431473 262864330.290350675583 1 60371.761846323 2024-03-02T18:17:03.522364+00:00 19994330.290322214365 27870000.000100307167 262864330.290418833494 1 60371.761857918 2024-03-02T18:17:04.524078+00:00 19994330.290547076613 27870000.000005964190 262864330.290549337864 1 60371.761869458 2024-03-02T18:17:05.521184+00:00 19994330.290362775326 27869999.999977584928 262864330.290336668491 1 60371.761881075 2024-03-02T18:17:06.524923+00:00 19994330.290042709559 27870000.000003334135 262864330.290042340755 1 60371.761892620 2024-03-02T18:17:07.522385+00:00 19994330.290455311537 27869999.999917034060 262864330.290368646383 1 60371.761904190 2024-03-02T18:17:08.522041+00:00 19994330.290094517171 27870000.000033464283 262864330.290124297142 1 60371.761915812 2024-03-02T18:17:09.526200+00:00 19994330.290442846715 27869999.999982759356 262864330.290421932936 1 60371.761927392 2024-03-02T18:17:10.526718+00:00 19994330.290249742568 27869999.999938786030 262864330.290184825659 1 60371.761938915 2024-03-02T18:17:11.522202+00:00 19994330.290285535157 27870000.000032391399 262864330.290314227343 1 60371.761950484 2024-03-02T18:17:12.521771+00:00 19994330.290246456861 27869999.999961238354 262864330.290203988552 1 60371.761962041 2024-03-02T18:17:13.520387+00:00 19994330.290073644370 27870000.000004749745 262864330.290074676275 1 60371.761973632 2024-03-02T18:17:14.521780+00:00 19994330.290354039520 27870000.000070210546 262864330.290420562029 1 60371.761985199 2024-03-02T18:17:15.521141+00:00 19994330.290267474949 27870000.000117119402 262864330.290380895138 1 60371.761996774 2024-03-02T18:17:16.521291+00:00 19994330.290288779885 27870000.000106334686 262864330.290391415358 1 60371.762008351 2024-03-02T18:17:17.521548+00:00 19994330.290310841054 27870000.000067472458 262864330.290374606848 1 60371.762019999 2024-03-02T18:17:18.527925+00:00 19994330.290242448449 27869999.999861128628 262864330.290099859238 1 60371.762031550 2024-03-02T18:17:19.525862+00:00 19994330.290584594011 27870000.000024892390 262864330.290605783463 1 60371.762043115 2024-03-02T18:17:20.525092+00:00 19994330.290219094604 27869999.999905359000 262864330.290120750666 1 60371.762054679 2024-03-02T18:17:21.524287+00:00 19994330.290427189320 27869999.999962791800 262864330.290386289358 1 60371.762066270 2024-03-02T18:17:22.525713+00:00 19994330.290455784649 27870000.000021085143 262864330.290473192930 1 60371.762077795 2024-03-02T18:17:23.521473+00:00 19994330.290308151394 27869999.999959409237 262864330.290263861418 1 60371.762089380 2024-03-02T18:17:24.522444+00:00 19994330.290294643492 27870000.000000197440 262864330.290291160345 1 60371.762100962 2024-03-02T18:17:25.523066+00:00 19994330.290259860456 27870000.000033635646 262864330.290289819241 1 60371.762112517 2024-03-02T18:17:26.521477+00:00 19994330.290472175926 27870000.000019319355 262864330.290487796068 1 60371.762124137 2024-03-02T18:17:27.525386+00:00 19994330.290162961930 27869999.999965790659 262864330.290125042200 1 60371.762135672 2024-03-02T18:17:28.522089+00:00 19994330.290433626622 27870000.000079281628 262864330.290509194136 1 60371.762147306 2024-03-02T18:17:29.527246+00:00 19994330.289933186024 27869999.999953754246 262864330.289883226156 1 60371.762158828 2024-03-02T18:17:30.522776+00:00 19994330.290393438190 27870000.000015124679 262864330.290404886007 1 60371.762170398 2024-03-02T18:17:31.522413+00:00 19994330.290260069072 27869999.999957498163 262864330.290213882923 1 60371.762181974 2024-03-02T18:17:32.522556+00:00 19994330.290215030313 27869999.999892566353 262864330.290103912354 1 60371.762193565 2024-03-02T18:17:33.524029+00:00 19994330.290306810290 27870000.000042404979 262864330.290345519781 1 60371.762205101 2024-03-02T18:17:34.520717+00:00 19994330.290280062705 27870000.000083383173 262864330.290359765291 1 60371.762216694 2024-03-02T18:17:35.522376+00:00 19994330.290073730052 27869999.999979481101 262864330.290049523115 1 60371.762228274 2024-03-02T18:17:36.522883+00:00 19994330.290628895164 27870000.000047892332 262864330.290673077106 1 60371.762239838 2024-03-02T18:17:37.522017+00:00 19994330.289880998433 27869999.999964367598 262864330.289841651917 1 60371.762251401 2024-03-02T18:17:38.521094+00:00 19994330.290310181677 27869999.999991696328 262864330.290298163891 1 60371.762262977 2024-03-02T18:17:39.521217+00:00 19994330.290183402598 27870000.000018309802 262864330.290197998285 1 60371.762274562 2024-03-02T18:17:40.522140+00:00 19994330.290203250945 27870000.000006414950 262864330.290205955505 1 60371.762286168 2024-03-02T18:17:41.524865+00:00 19994330.290133535862 27869999.999924458563 262864330.290054291487 1 60371.762297764 2024-03-02T18:17:42.526842+00:00 19994330.290236320347 27869999.999928623438 262864330.290161252022 1 60371.762309270 2024-03-02T18:17:43.520956+00:00 19994330.290233694017 27869999.999874547124 262864330.290104538202 1 60371.762320844 2024-03-02T18:17:44.520974+00:00 19994330.290346175432 27869999.999978940934 262864330.290321409702 1 60371.762332409 2024-03-02T18:17:45.520094+00:00 19994330.290326867253 27870000.000226598233 262864330.290549755096 1 60371.762344049 2024-03-02T18:17:46.525824+00:00 19994330.290326576680 27870000.000114519149 262864330.290437400341 1 60371.762355600 2024-03-02T18:17:47.523784+00:00 19994330.290410865098 27870000.000088870525 262864330.290496051311 1 60371.762367280 2024-03-02T18:17:48.532983+00:00 19994330.290259465575 27869999.999899677932 262864330.290155470371 1 60371.762378894 2024-03-02T18:17:49.536465+00:00 19994330.290171455592 27870000.000040411949 262864330.290208160877 1 60371.762390604 2024-03-02T18:17:50.548157+00:00 19994330.290175355971 27870000.000080868602 262864330.290252536535 1 60371.762401881 2024-03-02T18:17:51.522544+00:00 19994330.290172316134 27870000.000062912703 262864330.290231525898 1 60371.762413532 2024-03-02T18:17:52.529174+00:00 19994330.290172934532 27869999.999992750585 262864330.290161997080 1 60371.762425042 2024-03-02T18:17:53.523648+00:00 19994330.290128368884 27869999.999965302646 262864330.290089994669 1 60371.762436688 2024-03-02T18:17:54.529875+00:00 19994330.290342424065 27869999.999888960272 262864330.290227681398 1 60371.762448168 2024-03-02T18:17:55.521726+00:00 19994330.290204919875 27869999.999993637204 262864330.290194839239 1 60371.762459796 2024-03-02T18:17:56.526380+00:00 19994330.290219780058 27869999.999952428043 262864330.290168523788 1 60371.762471513 2024-03-02T18:17:57.538767+00:00 19994330.290316049010 27870000.000034324825 262864330.290346682072 1 60371.762483004 2024-03-02T18:17:58.531559+00:00 19994330.290301360190 27870000.000032413751 262864330.290330082178 1 60371.762494483 2024-03-02T18:17:59.523308+00:00 19994330.290391240269 27870000.000006567687 262864330.290394097567 1 60371.762506058 2024-03-02T18:18:00.523471+00:00 19994330.290153022856 27869999.999943844974 262864330.290093183517 1 60371.762517624 2024-03-02T18:18:01.522686+00:00 19994330.290418222547 27870000.000038467348 262864330.290453016758 1 60371.762529293 2024-03-02T18:18:02.530911+00:00 19994330.290415059775 27869999.999982852489 262864330.290394216776 1 60371.762540801 2024-03-02T18:18:03.525258+00:00 19994330.290291216224 27869999.999995097518 262864330.290282636881 1 60371.762552412 2024-03-02T18:18:04.528395+00:00 19994330.290299575776 27870000.000049356371 262864330.290345221758 1 60371.762564055 2024-03-02T18:18:05.534345+00:00 19994330.290394060314 27870000.000021528453 262864330.290411889553 1 60371.762575560 2024-03-02T18:18:06.528359+00:00 19994330.290191706270 27869999.999982628971 262864330.290170639753 1 60371.762587051 2024-03-02T18:18:07.521216+00:00 19994330.290393963456 27870000.000030480325 262864330.290420770645 1 60371.762598696 2024-03-02T18:18:08.527356+00:00 19994330.290288358927 27870000.000023253262 262864330.290307909250 1 60371.762610273 2024-03-02T18:18:09.527590+00:00 19994330.290454104543 27870000.000082451850 262864330.290532886982 1 60371.762621884 2024-03-02T18:18:10.530779+00:00 19994330.290319494903 27869999.999950774014 262864330.290266573429 1 60371.762633454 2024-03-02T18:18:11.530387+00:00 19994330.289998553693 27869999.999923996627 262864330.289918869734 1 60371.762645029 2024-03-02T18:18:12.530511+00:00 19994330.290206123143 27869999.999948423356 262864330.290150851011 1 60371.762656536 2024-03-02T18:18:13.524753+00:00 19994330.290280342102 27869999.999848611653 262864330.290125250816 1 60371.762668111 2024-03-02T18:18:14.524828+00:00 19994330.290355719626 27869999.999883826822 262864330.290235847235 1 60371.762679649 2024-03-02T18:18:15.521678+00:00 19994330.290161091834 27870000.000008683652 262864330.290166079998 1 60371.762691278 2024-03-02T18:18:16.526436+00:00 19994330.290189608932 27870000.000091023743 262864330.290276944637 1 60371.762702802 2024-03-02T18:18:17.522092+00:00 19994330.290523424745 27870000.000097990036 262864330.290617704391 1 60371.762714362 2024-03-02T18:18:18.520898+00:00 19994330.290219739079 27870000.000066839159 262864330.290282905102 1 60371.762725948 2024-03-02T18:18:19.521944+00:00 19994330.290306955576 27870000.000039003789 262864330.290342271328 1 60371.762737575 2024-03-02T18:18:20.526487+00:00 19994330.290540710092 27870000.000023044646 262864330.290560066700 1 60371.762749147 2024-03-02T18:18:21.526310+00:00 19994330.290144860744 27869999.999973099679 262864330.290114253759 1 60371.762760714 2024-03-02T18:18:22.525676+00:00 19994330.290215983987 27870000.000057183206 262864330.290269494057 1 60371.762772294 2024-03-02T18:18:23.526192+00:00 19994330.290288388729 27869999.999976411462 262864330.290261089802 1 60371.762783796 2024-03-02T18:18:24.519980+00:00 19994330.290294613689 27870000.000012014061 262864330.290302932262 1 60371.762795446 2024-03-02T18:18:25.526468+00:00 19994330.290367968380 27869999.999977599829 262864330.290341854095 1 60371.762807016 2024-03-02T18:18:26.526156+00:00 19994330.290286127478 27869999.999966267496 262864330.290248692036 1 60371.762818652 2024-03-02T18:18:27.531510+00:00 19994330.290247589350 27869999.999968878925 262864330.290212780237 1 60371.762830134 2024-03-02T18:18:28.523532+00:00 19994330.290273483843 27869999.999987114221 262864330.290256917477 1 60371.762841707 2024-03-02T18:18:29.523502+00:00 19994330.290224350989 27870000.000056408346 262864330.290277063847 1 60371.762853278 2024-03-02T18:18:30.523223+00:00 19994330.290318515152 27869999.999932400882 262864330.290247231722 1 60371.762864864 2024-03-02T18:18:31.524239+00:00 19994330.290133405477 27870000.000035516918 262864330.290165245533 1 60371.762876459 2024-03-02T18:18:32.526103+00:00 19994330.290246400982 27870000.000049632043 262864330.290292322636 1 60371.762887995 2024-03-02T18:18:33.522730+00:00 19994330.290326267481 27869999.999912563711 262864330.290235131979 1 60371.762899594 2024-03-02T18:18:34.524977+00:00 19994330.290191210806 27869999.999961439520 262864330.290148943663 1 60371.762911159 2024-03-02T18:18:35.524103+00:00 19994330.290122065693 27869999.999920573086 262864330.290038943291 1 60371.762922800 2024-03-02T18:18:36.529878+00:00 19994330.290285844356 27869999.999973338097 262864330.290255486965 1 60371.762934544 2024-03-02T18:18:37.544583+00:00 19994330.290275722742 27870000.000024732202 262864330.290296763182 1 60371.762945925 2024-03-02T18:18:38.527956+00:00 19994330.290332444012 27869999.999980557710 262864330.290309309959 1 60371.762957436 2024-03-02T18:18:39.522455+00:00 19994330.290367901325 27870000.000057134777 262864330.290421336889 1 60371.762969076 2024-03-02T18:18:40.528146+00:00 19994330.290313117206 27870000.000011045486 262864330.290320485830 1 60371.762980585 2024-03-02T18:18:41.522565+00:00 19994330.290341403335 27870000.000074908137 262864330.290412634611 1 60371.762992202 2024-03-02T18:18:42.526243+00:00 19994330.290359225124 27869999.999920669943 262864330.290276199579 1 60371.763003736 2024-03-02T18:18:43.522821+00:00 19994330.290345165879 27870000.000033490360 262864330.290374964476 1 60371.763015374 2024-03-02T18:18:44.528328+00:00 19994330.290278129280 27869999.999953810126 262864330.290228247643 1 60371.763026865 2024-03-02T18:18:45.521110+00:00 19994330.290242366493 27870000.000041428953 262864330.290280103683 1 60371.763038450 2024-03-02T18:18:46.522096+00:00 19994330.290025956929 27869999.999985765666 262864330.290008008480 1 60371.763050007 2024-03-02T18:18:47.520600+00:00 19994330.290523413569 27870000.000023219734 262864330.290542930365 1 60371.763061617 2024-03-02T18:18:48.523667+00:00 19994330.290309149772 27870000.000000573695 262864330.290306031704 1 60371.763073192 2024-03-02T18:18:49.523751+00:00 19994330.290312439203 27869999.999977421016 262864330.290286153555 1 60371.763084758 2024-03-02T18:18:50.523116+00:00 19994330.290196213871 27870000.000045198947 262864330.290237724781 1 60371.763096391 2024-03-02T18:18:51.528188+00:00 19994330.290192335844 27870000.000034995377 262864330.290223628283 1 60371.763107895 2024-03-02T18:18:52.522112+00:00 19994330.290420297533 27870000.000016652048 262864330.290433257818 1 60371.763119488 2024-03-02T18:18:53.523791+00:00 19994330.290303040296 27869999.999932594597 262864330.290231943130 1 60371.763131058 2024-03-02T18:18:54.523432+00:00 19994330.290152166039 27870000.000133372843 262864330.290281832218 1 60371.763142647 2024-03-02T18:18:55.524680+00:00 19994330.290370643139 27869999.999918073416 262864330.290285021067 1 60371.763154191 2024-03-02T18:18:56.522106+00:00 19994330.290237206966 27869999.999936852604 262864330.290170371532 1 60371.763165801 2024-03-02T18:18:57.525218+00:00 19994330.290104091167 27870000.000009573996 262864330.290109962225 1 60371.763177342 2024-03-02T18:18:58.522308+00:00 19994330.290253713727 27869999.999990653247 262864330.290240645409 1 60371.763188916 2024-03-02T18:18:59.522346+00:00 19994330.290229450911 27870000.000026654452 262864330.290252387524 1 60371.763200482 2024-03-02T18:19:00.521697+00:00 19994330.290306560695 27870000.000155497342 262864330.290458381176 1 60371.763212243 2024-03-02T18:19:01.537791+00:00 19994330.290333252400 27870000.000055357814 262864330.290384918451 1 60371.763223625 2024-03-02T18:19:02.521161+00:00 19994330.290335856378 27870000.000040970743 262864330.290373146534 1 60371.763235233 2024-03-02T18:19:03.524144+00:00 19994330.290085174143 27870000.000003091991 262864330.290084570646 1 60371.763246784 2024-03-02T18:19:04.522133+00:00 19994330.290253791958 27869999.999972946942 262864330.290223032236 1 60371.763258381 2024-03-02T18:19:05.524104+00:00 19994330.290409680456 27869999.999963641167 262864330.290369629860 1 60371.763269964 2024-03-02T18:19:06.524884+00:00 19994330.290399346501 27870000.000004149973 262864330.290399789810 1 60371.763281500 2024-03-02T18:19:07.521650+00:00 19994330.290251672268 27870000.000012580305 262864330.290260553360 1 60371.763293105 2024-03-02T18:19:08.524278+00:00 19994330.290211852640 27869999.999938439578 262864330.290146589279 1 60371.763304689 2024-03-02T18:19:09.525099+00:00 19994330.290256187320 27869999.999930433929 262864330.290182948112 1 60371.763316259 2024-03-02T18:19:10.524777+00:00 19994330.289914626628 27869999.999924171716 262864330.289835125208 1 60371.763327871 2024-03-02T18:19:11.528031+00:00 19994330.290363531560 27869999.999975692481 262864330.290335506201 1 60371.763339376 2024-03-02T18:19:12.522044+00:00 19994330.290503155440 27870000.000199463218 262864330.290698915720 1 60371.763350963 2024-03-02T18:19:13.523149+00:00 19994330.290024876595 27870000.000106271356 262864330.290127456188 1 60371.763362516 2024-03-02T18:19:14.521346+00:00 19994330.290359817445 27870000.000018466264 262864330.290374606848 1 60371.763374103 2024-03-02T18:19:15.522482+00:00 19994330.290355555713 27870000.000067912042 262864330.290419787169 1 60371.763385654 2024-03-02T18:19:16.520501+00:00 19994330.290280461311 27870000.000017855316 262864330.290294617414 1 60371.763397262 2024-03-02T18:19:17.523413+00:00 19994330.289984822273 27869999.999850045890 262864330.289831161499 1 60371.763408866 2024-03-02T18:19:18.526041+00:00 19994330.290429256856 27869999.999985717237 262864330.290411293507 1 60371.763420400 2024-03-02T18:19:19.522565+00:00 19994330.290511533618 27869999.999995328486 262864330.290503144264 1 60371.763432009 2024-03-02T18:19:20.525535+00:00 19994330.290231276304 27870000.000057175756 262864330.290284752846 1 60371.763443559 2024-03-02T18:19:21.523503+00:00 19994330.290137704462 27870000.000025216490 262864330.290159225464 1 60371.763455121 2024-03-02T18:19:22.522455+00:00 19994330.290402986109 27869999.999931056052 262864330.290330350399 1 60371.763466690 2024-03-02T18:19:23.521985+00:00 19994330.290054537356 27869999.999955419451 262864330.290006250143 1 60371.763478268 2024-03-02T18:19:24.522328+00:00 19994330.290313921869 27869999.999961767346 262864330.290271997452 1 60371.763489841 2024-03-02T18:19:25.522211+00:00 19994330.290226232260 27869999.999973289669 262864330.290195822716 1 60371.763501425 2024-03-02T18:19:26.523101+00:00 19994330.290288772434 27869999.999964617193 262864330.290249705315 1 60371.763513034 2024-03-02T18:19:27.526129+00:00 19994330.290262639523 27869999.999952837825 262864330.290211796761 1 60371.763524632 2024-03-02T18:19:28.528233+00:00 19994330.290280222893 27869999.999977216125 262864330.290253758430 1 60371.763536156 2024-03-02T18:19:29.523878+00:00 19994330.290243558586 27869999.999974817038 262864330.290214687586 1 60371.763547697 2024-03-02T18:19:30.521019+00:00 19994330.290271416306 27869999.999950978905 262864330.290218710899 1 60371.763559333 2024-03-02T18:19:31.526341+00:00 19994330.290328092873 27870000.000082936138 262864330.290407329798 1 60371.763570849 2024-03-02T18:19:32.521349+00:00 19994330.290214177221 27869999.999976381660 262864330.290186882019 1 60371.763582435 2024-03-02T18:19:33.522442+00:00 19994330.290275577456 27870000.000039413571 262864330.290311276913 1 60371.763594042 2024-03-02T18:19:34.525192+00:00 19994330.290112730116 27869999.999985758215 262864330.290094792843 1 60371.763605569 2024-03-02T18:19:35.521126+00:00 19994330.290343705565 27870000.000064082444 262864330.290404081345 1 60371.763617172 2024-03-02T18:19:36.523672+00:00 19994330.290402952582 27870000.000146094710 262864330.290545344353 1 60371.763628747 2024-03-02T18:19:37.523789+00:00 19994330.290341824293 27870000.000041168183 262864330.290379285812 1 60371.763640316 2024-03-02T18:19:38.523287+00:00 19994330.290212247521 27870000.000003673136 262864330.290212213993 1 60371.763651870 2024-03-02T18:19:39.521601+00:00 19994330.290314998478 27869999.999903552234 262864330.290214866400 1 60371.763663549 2024-03-02T18:19:40.530582+00:00 19994330.290064819157 27869999.999963812530 262864330.290024936199 1 60371.763675191 2024-03-02T18:19:41.536449+00:00 19994330.290244780481 27870000.000023052096 262864330.290264159441 1 60371.763686631 2024-03-02T18:19:42.524896+00:00 19994330.290388233960 27870000.000021789223 262864330.290406316519 1 60371.763698269 2024-03-02T18:19:43.530456+00:00 19994330.290278460830 27869999.999895174056 262864330.290169954300 1 60371.763709757 2024-03-02T18:19:44.523056+00:00 19994330.290236670524 27870000.000143934041 262864330.290376931429 1 60371.763721342 2024-03-02T18:19:45.523950+00:00 19994330.290349081159 27870000.000098865479 262864330.290444254875 1 60371.763732922 2024-03-02T18:19:46.524481+00:00 19994330.290296465158 27869999.999889031053 262864330.290181785822 1 60371.763744489 2024-03-02T18:19:47.523899+00:00 19994330.290115710348 27869999.999957472086 262864330.290069490671 1 60371.763756093 2024-03-02T18:19:48.526434+00:00 19994330.290209658444 27870000.000036906451 262864330.290242850780 1 60371.763767766 2024-03-02T18:19:49.534943+00:00 19994330.290384013206 27870000.000017985702 262864330.290398329496 1 60371.763779378 2024-03-02T18:19:50.538240+00:00 19994330.290208585560 27869999.999945126474 262864330.290150016546 1 60371.763790834 2024-03-02T18:19:51.528062+00:00 19994330.290192224085 27870000.000052381307 262864330.290240913630 1 60371.763802383 2024-03-02T18:19:52.525851+00:00 19994330.290244974196 27870000.000035308301 262864330.290276587009 1 60371.763813981 2024-03-02T18:19:53.527921+00:00 19994330.290200848132 27869999.999999679625 262864330.290196835995 1 60371.763825542 2024-03-02T18:19:54.526832+00:00 19994330.289998136461 27870000.000096600503 262864330.290091037750 1 60371.763837125 2024-03-02T18:19:55.527614+00:00 19994330.290516097099 27870000.000064589083 262864330.290576994419 1 60371.763848732 2024-03-02T18:19:56.530439+00:00 19994330.290206063539 27869999.999990075827 262864330.290192455053 1 60371.763860290 2024-03-02T18:19:57.529035+00:00 19994330.290474619716 27870000.000026546419 262864330.290497481823 1 60371.763871824 2024-03-02T18:19:58.525642+00:00 19994330.290200900286 27870000.000027228147 262864330.290224432945 1 60371.763883481 2024-03-02T18:19:59.532720+00:00 19994330.290325038135 27870000.000064175576 262864330.290385514498 1 60371.763895019 2024-03-02T18:20:00.529641+00:00 19994330.290032736957 27870000.000041056424 262864330.290070116520 1 60371.763907087 2024-03-02T18:20:01.572279+00:00 19994330.290364537388 27869999.999898787588 262864330.290259629488 1 60371.763918383 2024-03-02T18:20:02.548287+00:00 19994330.290189351887 27869999.999984599650 262864330.290170252323 1 60371.763929744 2024-03-02T18:20:03.529889+00:00 19994330.290006484836 27869999.999944150448 262864330.289946943521 1 60371.763941534 2024-03-02T18:20:04.548537+00:00 19994330.290288638324 27869999.999966032803 262864330.290250957012 1 60371.763952924 2024-03-02T18:20:05.532620+00:00 19994330.290154784918 27869999.999980974942 262864330.290132075548 1 60371.763964446 2024-03-02T18:20:06.528170+00:00 19994330.290127262473 27870000.000033814460 262864330.290157377720 1 60371.763976072 2024-03-02T18:20:07.532657+00:00 19994330.290296655148 27870000.000041436404 262864330.290334373713 1 60371.763987606 2024-03-02T18:20:08.529213+00:00 19994330.290193259716 27870000.000021021813 262864330.290210574865 1 60371.763999150 2024-03-02T18:20:09.526592+00:00 19994330.290417119861 27870000.000027209520 262864330.290440618992 1 60371.764010805 2024-03-02T18:20:10.533524+00:00 19994330.290424119681 27869999.999996051192 262864330.290416479111 1 60371.764022386 2024-03-02T18:20:11.534129+00:00 19994330.290180809796 27870000.000039152801 262864330.290216267109 1 60371.764033834 2024-03-02T18:20:12.523273+00:00 19994330.290287174284 27870000.000006854534 262864330.290290325880 1 60371.764045561 2024-03-02T18:20:13.536450+00:00 19994330.290321033448 27869999.999880209565 262864330.290197521448 1 60371.764057050 2024-03-02T18:20:14.529135+00:00 19994330.290060900152 27870000.000046521425 262864330.290103733540 1 60371.764068578 2024-03-02T18:20:15.525190+00:00 19994330.290401242673 27870000.000078629702 262864330.290476173162 1 60371.764080211 2024-03-02T18:20:16.530185+00:00 19994330.290202274919 27869999.999990027398 262864330.290188610554 1 60371.764091762 2024-03-02T18:20:17.528223+00:00 19994330.290289394557 27869999.999967284501 262864330.290252983570 1 60371.764103321 2024-03-02T18:20:18.526958+00:00 19994330.290575128049 27870000.000036370009 262864330.290607780218 1 60371.764114944 2024-03-02T18:20:19.531190+00:00 19994330.290036890656 27870000.000041052699 262864330.290074259043 1 60371.764126460 2024-03-02T18:20:20.526105+00:00 19994330.290268074721 27869999.999962981790 262864330.290227353573 1 60371.764138076 2024-03-02T18:20:21.529802+00:00 19994330.290259115398 27869999.999945212156 262864330.290200650692 1 60371.764149567 2024-03-02T18:20:22.522551+00:00 19994330.290318351239 27870000.000038500875 262864330.290353149176 1 60371.764161220 2024-03-02T18:20:23.529446+00:00 19994330.290159530938 27870000.000001348555 262864330.290157169104 1 60371.764172721 2024-03-02T18:20:24.523061+00:00 19994330.290480900556 27870000.000016387552 262864330.290493607521 1 60371.764184354 2024-03-02T18:20:25.528170+00:00 19994330.290184911340 27869999.999966349453 262864330.290147572756 1 60371.764195908 2024-03-02T18:20:26.526449+00:00 19994330.290250997990 27870000.000012248755 262864330.290259540081 1 60371.764207582 2024-03-02T18:20:27.535075+00:00 19994330.290428243577 27869999.999959614128 262864330.290384173393 1 60371.764218998 2024-03-02T18:20:28.521434+00:00 19994330.289984289557 27870000.000046562403 262864330.290027141571 1 60371.764230625 2024-03-02T18:20:29.526003+00:00 19994330.290333129466 27869999.999996613711 262864330.290326029062 1 60371.764242194 2024-03-02T18:20:30.525558+00:00 19994330.290407732129 27869999.999995306134 262864330.290399312973 1 60371.764253748 2024-03-02T18:20:31.523802+00:00 19994330.290138941258 27869999.999978765845 262864330.290114015341 1 60371.764265336 2024-03-02T18:20:32.525053+00:00 19994330.290405154228 27870000.000029888004 262864330.290431350470 1 60371.764276925 2024-03-02T18:20:33.526277+00:00 19994330.290409464389 27870000.000010315329 262864330.290416091681 1 60371.764288538 2024-03-02T18:20:34.529700+00:00 19994330.289966631681 27869999.999996926636 262864330.289959877729 1 60371.764300033 2024-03-02T18:20:35.522815+00:00 19994330.290385287255 27869999.999937098473 262864330.290318667889 1 60371.764311606 2024-03-02T18:20:36.522787+00:00 19994330.290199045092 27870000.000110775232 262864330.290306121111 1 60371.764323182 2024-03-02T18:20:37.522915+00:00 19994330.290343064815 27869999.999974191189 262864330.290313571692 1 60371.764334733 2024-03-02T18:20:38.520908+00:00 19994330.290262714028 27869999.999948002398 262864330.290207028389 1 60371.764346348 2024-03-02T18:20:39.524479+00:00 19994330.290185380727 27870000.000067122281 262864330.290248811245 1 60371.764357928 2024-03-02T18:20:40.524964+00:00 19994330.290069058537 27870000.000054359436 262864330.290119707584 1 60371.764369478 2024-03-02T18:20:41.522951+00:00 19994330.290497791022 27870000.000004597008 262864330.290498673916 1 60371.764381080 2024-03-02T18:20:42.525357+00:00 19994330.290295608342 27870000.000013656914 262864330.290305554867 1 60371.764392618 2024-03-02T18:20:43.522224+00:00 19994330.290133893490 27869999.999975062907 262864330.290105253458 1 60371.764404221 2024-03-02T18:20:44.524630+00:00 19994330.290186591446 27869999.999932244420 262864330.290115118027 1 60371.764415903 2024-03-02T18:20:45.533996+00:00 19994330.290151290596 27869999.999989349395 262864330.290136963129 1 60371.764427383 2024-03-02T18:20:46.525902+00:00 19994330.290157224983 27869999.999994993210 262864330.290148526430 1 60371.764438988 2024-03-02T18:20:47.528520+00:00 19994330.290335096419 27869999.999983761460 262864330.290315151215 1 60371.764450561 2024-03-02T18:20:48.528444+00:00 19994330.290424332023 27869999.999950774014 262864330.290371417999 1 60371.764462142 2024-03-02T18:20:49.529110+00:00 19994330.290350966156 27869999.999920971692 262864330.290268242359 1 60371.764473809 2024-03-02T18:20:50.537134+00:00 19994330.290181927383 27870000.000040963292 262864330.290219187737 1 60371.764485332 2024-03-02T18:20:51.532687+00:00 19994330.290184076875 27870000.000000361353 262864330.290180742741 1 60371.764496843 2024-03-02T18:20:52.527276+00:00 19994330.290427196771 27870000.000074535608 262864330.290498048067 1 60371.764508479 2024-03-02T18:20:53.532631+00:00 19994330.290344901383 27870000.000101286918 262864330.290442496538 1 60371.764519987 2024-03-02T18:20:54.526829+00:00 19994330.290381051600 27870000.000080775470 262864330.290458112955 1 60371.764531585 2024-03-02T18:20:55.528996+00:00 19994330.290087040514 27869999.999942928553 262864330.290026277304 1 60371.764543165 2024-03-02T18:20:56.529509+00:00 19994330.290331013501 27870000.000051323324 262864330.290378630161 1 60371.764554688 2024-03-02T18:20:57.525035+00:00 19994330.290147840977 27869999.999965291470 262864330.290109425783 1 60371.764566322 2024-03-02T18:20:58.530229+00:00 19994330.290296819061 27869999.999923806638 262864330.290216922760 1 60371.764577887 2024-03-02T18:20:59.529428+00:00 19994330.290351353586 27869999.999999511987 262864330.290347188711 1 60371.764589515 2024-03-02T18:21:00.534047+00:00 19994330.290228545666 27869999.999992068857 262864330.290216922760 1 60371.764601068 2024-03-02T18:21:01.532229+00:00 19994330.289999220520 27870000.000014096498 262864330.290009617805 1 60371.764612569 2024-03-02T18:21:02.525997+00:00 19994330.290366325527 27870000.000027861446 262864330.290390491486 1 60371.764624128 2024-03-02T18:21:03.524621+00:00 19994330.290377177298 27870000.000078905374 262864330.290452390909 1 60371.764635686 2024-03-02T18:21:04.523303+00:00 19994330.290335558355 27869999.999926339835 262864330.290258198977 1 60371.764647243 2024-03-02T18:21:05.521781+00:00 19994330.289942856878 27869999.999954726547 262864330.289893895388 1 60371.764658812 2024-03-02T18:21:06.521322+00:00 19994330.290373198688 27869999.999933402985 262864330.290302902460 1 60371.764670404 2024-03-02T18:21:07.522907+00:00 19994330.290528226644 27869999.999935481697 262864330.290460020304 1 60371.764681981 2024-03-02T18:21:08.523149+00:00 19994330.290273230523 27869999.999941892922 262864330.290211409330 1 60371.764693566 2024-03-02T18:21:09.524056+00:00 19994330.290311139077 27869999.999907016754 262864330.290214449167 1 60371.764705123 2024-03-02T18:21:10.522677+00:00 19994330.290185481310 27870000.000026226044 262864330.290208011866 1 60371.764716718 2024-03-02T18:21:11.524487+00:00 19994330.290201298892 27869999.999947026372 262864330.290144622326 1 60371.764728382 2024-03-02T18:21:12.532178+00:00 19994330.290494680405 27869999.999963361770 262864330.290454357862 1 60371.764739912 2024-03-02T18:21:13.528354+00:00 19994330.290170259774 27870000.000063207000 262864330.290229767561 1 60371.764751536 2024-03-02T18:21:14.532727+00:00 19994330.290221206844 27870000.000054929405 262864330.290272444487 1 60371.764763176 2024-03-02T18:21:15.538374+00:00 19994330.290336143225 27869999.999974790961 262864330.290307223797 1 60371.764774655 2024-03-02T18:21:16.530180+00:00 19994330.290407646447 27869999.999981869012 262864330.290385842323 1 60371.764786222 2024-03-02T18:21:17.529537+00:00 19994330.290262788534 27869999.999960996211 262864330.290220081806 1 60371.764797938 2024-03-02T18:21:18.541858+00:00 19994330.290432672948 27870000.000043790787 262864330.290472745895 1 60371.764809339 2024-03-02T18:21:19.526878+00:00 19994330.290095422417 27869999.999952506274 262864330.290044218302 1 60371.764820992 2024-03-02T18:21:20.533656+00:00 19994330.290122974664 27870000.000011932105 262864330.290131211281 1 60371.764832742 2024-03-02T18:21:21.548918+00:00 19994330.290158703923 27870000.000058237463 262864330.290213227272 1 60371.764844047 2024-03-02T18:21:22.525702+00:00 19994330.290462881327 27870000.000003963709 262864330.290463149548 1 60371.764855876 2024-03-02T18:21:23.547705+00:00 19994330.290208809078 27870000.000111147761 262864330.290316283703 1 60371.764867190 2024-03-02T18:21:24.525212+00:00 19994330.290412053466 27869999.999968759716 262864330.290377140045 1 60371.764878775 2024-03-02T18:21:25.526149+00:00 19994330.290370892733 27869999.999964099377 262864330.290331274271 1 60371.764890320 2024-03-02T18:21:26.523618+00:00 19994330.289948459715 27869999.999985519797 262864330.289930284023 1 60371.764901937 2024-03-02T18:21:27.527323+00:00 19994330.290256910026 27869999.999923735857 262864330.290176957846 1 60371.764913493 2024-03-02T18:21:28.525826+00:00 19994330.290264125913 27869999.999992106110 262864330.290252536535 1 60371.764925087 2024-03-02T18:21:29.527534+00:00 19994330.290094427764 27870000.000083524734 262864330.290174275637 1 60371.764936627 2024-03-02T18:21:30.524593+00:00 19994330.290146782994 27869999.999982994050 262864330.290126085281 1 60371.764948221 2024-03-02T18:21:31.526287+00:00 19994330.290439669043 27869999.999916013330 262864330.290351986885 1 60371.764959818 2024-03-02T18:21:32.528229+00:00 19994330.290163625032 27869999.999969415367 262864330.290129363537 1 60371.764971400 2024-03-02T18:21:33.528985+00:00 19994330.290284991264 27870000.000094197690 262864330.290375500917 1 60371.764982957 2024-03-02T18:21:34.527539+00:00 19994330.290326442569 27869999.999956835061 262864330.290279597044 1 60371.764994526 2024-03-02T18:21:35.527087+00:00 19994330.290336094797 27870000.000065494329 262864330.290397912264 1 60371.765006090 2024-03-02T18:21:36.526195+00:00 19994330.290208879858 27870000.000038105994 262864330.290243297815 1 60371.765017840 2024-03-02T18:21:37.541404+00:00 19994330.290135476738 27869999.999939225614 262864330.290071010590 1 60371.765029346 2024-03-02T18:21:38.535448+00:00 19994330.290367409587 27870000.000074036419 262864330.290437757969 1 60371.765041023 2024-03-02T18:21:39.544431+00:00 19994330.290089432150 27869999.999972350895 262864330.290058076382 1 60371.765052355 2024-03-02T18:21:40.523518+00:00 19994330.290209863335 27870000.000039070845 262864330.290245234966 1 60371.765064174 2024-03-02T18:21:41.544618+00:00 19994330.290356371552 27870000.000010546297 262864330.290363222361 1 60371.765075540 2024-03-02T18:21:42.526622+00:00 19994330.290362611413 27870000.000061523169 262864330.290420413017 1 60371.765087109 2024-03-02T18:21:43.526196+00:00 19994330.290088355541 27869999.999972231686 262864330.290056884289 1 60371.765098666 2024-03-02T18:21:44.524715+00:00 19994330.290020771325 27869999.999953281134 262864330.289970338345 1 60371.765110358 2024-03-02T18:21:45.534923+00:00 19994330.290494699031 27869999.999996427447 262864330.290487438440 1 60371.765121895 2024-03-02T18:21:46.531750+00:00 19994330.290446300060 27869999.999988708645 262864330.290431320667 1 60371.765133762 2024-03-02T18:21:47.557018+00:00 19994330.290126893669 27870000.000047195703 262864330.290170401335 1 60371.765145137 2024-03-02T18:21:48.539846+00:00 19994330.290206849575 27869999.999989982694 262864330.290193140507 1 60371.765156577 2024-03-02T18:21:49.528257+00:00 19994330.290075216442 27869999.999989539385 262864330.290061056614 1 60371.765168138 2024-03-02T18:21:50.527114+00:00 19994330.290497146547 27870000.000011138618 262864330.290504604578 1 60371.765179720 2024-03-02T18:21:51.527821+00:00 19994330.290159929544 27870000.000030599535 262864330.290186852217 1 60371.765191358 2024-03-02T18:21:52.533334+00:00 19994330.290312893689 27869999.999924138188 262864330.290233314037 1 60371.765202928 2024-03-02T18:21:53.532965+00:00 19994330.290126707405 27869999.999985639006 262864330.290108650923 1 60371.765214482 2024-03-02T18:21:54.531272+00:00 19994330.290217194706 27870000.000006247312 262864330.290219753981 1 60371.765226002 2024-03-02T18:21:55.526536+00:00 19994330.290353700519 27870000.000020924956 262864330.290370941162 1 60371.765237816 2024-03-02T18:21:56.547300+00:00 19994330.290117934346 27869999.999918073416 262864330.290032327175 1 60371.765249195 2024-03-02T18:21:57.530398+00:00 19994330.290295325220 27870000.000050451607 262864330.290342092514 1 60371.765260845 2024-03-02T18:21:58.537039+00:00 19994330.290142361075 27870000.000068001449 262864330.290206670761 1 60371.765272346 2024-03-02T18:21:59.530711+00:00 19994330.290319375694 27869999.999997064471 262864330.290312767029 1 60371.765284044 2024-03-02T18:22:00.541369+00:00 19994330.290444009006 27870000.000002842396 262864330.290443152189 1 60371.765295604 2024-03-02T18:22:01.540203+00:00 19994330.290178574622 27869999.999948810786 262864330.290123671293 1 60371.765307004 2024-03-02T18:22:02.525116+00:00 19994330.290184948593 27869999.999991185963 262864330.290172427893 1 60371.765318595 2024-03-02T18:22:03.526575+00:00 19994330.290357939899 27870000.000026047230 262864330.290380299091 1 60371.765330198 2024-03-02T18:22:04.529127+00:00 19994330.290335550904 27869999.999967057258 262864330.290298938751 1 60371.765341792 2024-03-02T18:22:05.530870+00:00 19994330.290147323161 27869999.999980360270 262864330.290123999119 1 60371.765353337 2024-03-02T18:22:06.528340+00:00 19994330.290259525180 27870000.000025480986 262864330.290281295776 1 60371.765364859 2024-03-02T18:22:07.523857+00:00 19994330.290078677237 27870000.000034354627 262864330.290109336376 1 60371.765376524 2024-03-02T18:22:08.531639+00:00 19994330.290196973830 27870000.000033475459 262864330.290226757526 1 60371.765388090 2024-03-02T18:22:09.531007+00:00 19994330.290408197790 27869999.999975554645 262864330.290380060673 1 60371.765399658 2024-03-02T18:22:10.530436+00:00 19994330.290196422487 27870000.000048018992 262864330.290240734816 1 60371.765411250 2024-03-02T18:22:11.532008+00:00 19994330.290392193943 27869999.999955650419 262864330.290344148874 1 60371.765422740 2024-03-02T18:22:12.524740+00:00 19994330.290090739727 27870000.000049464405 262864330.290136516094 1 60371.765434335 2024-03-02T18:22:13.526591+00:00 19994330.290335603058 27870000.000049322844 262864330.290381222963 1 60371.765446099 2024-03-02T18:22:14.542976+00:00 19994330.290398567915 27870000.000018503517 262864330.290413379669 1 60371.765457533 2024-03-02T18:22:15.530870+00:00 19994330.290221050382 27870000.000038117170 262864330.290255486965 1 60371.765469069 2024-03-02T18:22:16.527516+00:00 19994330.290258213878 27870000.000057622790 262864330.290312170982 1 60371.765480619 2024-03-02T18:22:17.525521+00:00 19994330.290101233870 27870000.000021252781 262864330.290118783712 1 60371.765492138 2024-03-02T18:22:18.520743+00:00 19994330.290169421583 27870000.000046145171 262864330.290211856365 1 60371.765503751 2024-03-02T18:22:19.524121+00:00 19994330.290230460465 27870000.000012982637 262864330.290239751339 1 60371.765515456 2024-03-02T18:22:20.535439+00:00 19994330.290235217661 27870000.000050630420 262864330.290282160044 1 60371.765527029 2024-03-02T18:22:21.535256+00:00 19994330.290345579386 27869999.999971233308 262864330.290313124657 1 60371.765538436 2024-03-02T18:22:22.520885+00:00 19994330.290184181184 27869999.999980684370 262864330.290161162615 1 60371.765550019 2024-03-02T18:22:23.521674+00:00 19994330.290350675583 27869999.999972730875 262864330.290319710970 1 60371.765561585 2024-03-02T18:22:24.520980+00:00 19994330.290290027857 27869999.999956399202 262864330.290242731571 1 60371.765573165 2024-03-02T18:22:25.521464+00:00 19994330.290360331535 27869999.999935440719 262864330.290292084217 1 60371.765585012 2024-03-02T18:22:26.545011+00:00 19994330.290187705308 27870000.000088516623 262864330.290272533894 1 60371.765596320 2024-03-02T18:22:27.522080+00:00 19994330.290307838470 27870000.000023599714 262864330.290327757597 1 60371.765607920 2024-03-02T18:22:28.524314+00:00 19994330.290256809443 27870000.000088118017 262864330.290341228247 1 60371.765619454 2024-03-02T18:22:29.520877+00:00 19994330.290440838784 27869999.999868158251 262864330.290305286646 1 60371.765631050 2024-03-02T18:22:30.522743+00:00 19994330.290485154837 27869999.999945975840 262864330.290427416563 1 60371.765642595 2024-03-02T18:22:31.520213+00:00 19994330.290096443146 27869999.999993827194 262864330.290086567402 1 60371.765654190 2024-03-02T18:22:32.522013+00:00 19994330.290445212275 27870000.000000715256 262864330.290442228317 1 60371.765665770 2024-03-02T18:22:33.522504+00:00 19994330.290270358324 27869999.999928642064 262864330.290195316076 1 60371.765677371 2024-03-02T18:22:34.524858+00:00 19994330.290271118283 27869999.999965697527 262864330.290233135223 1 60371.765688951 2024-03-02T18:22:35.525370+00:00 19994330.290070950985 27869999.999905895442 262864330.289973139763 1 60371.765700552 2024-03-02T18:22:36.527714+00:00 19994330.290291216224 27869999.999868109822 262864330.290155619383 1 60371.765712070 2024-03-02T18:22:37.522858+00:00 19994330.290351372212 27869999.999913007021 262864330.290260672569 1 60371.765723707 2024-03-02T18:22:38.528265+00:00 19994330.290179360658 27870000.000003334135 262864330.290179014206 1 60371.765735231 2024-03-02T18:22:39.523989+00:00 19994330.290300477296 27870000.000076841563 262864330.290373623371 1 60371.765746806 2024-03-02T18:22:40.524000+00:00 19994330.290135227144 27870000.000050555915 262864330.290182083845 1 60371.765758422 2024-03-02T18:22:41.527636+00:00 19994330.290169555694 27870000.000025920570 262864330.290191799402 1 60371.765769956 2024-03-02T18:22:42.524181+00:00 19994330.290440268815 27870000.000016469508 262864330.290453046560 1 60371.765781526 2024-03-02T18:22:43.523902+00:00 19994330.290427252650 27870000.000071838498 262864330.290495395660 1 60371.765793113 2024-03-02T18:22:44.524974+00:00 19994330.290375422686 27869999.999951850623 262864330.290323555470 1 60371.765804652 2024-03-02T18:22:45.521891+00:00 19994330.290138076991 27870000.000031355768 262864330.290165722370 1 60371.765816466 2024-03-02T18:22:46.542648+00:00 19994330.290021575987 27869999.999983903021 262864330.290001779795 1 60371.765828093 2024-03-02T18:22:47.547235+00:00 19994330.290418885648 27869999.999981436878 262864330.290396630764 1 60371.765839458 2024-03-02T18:22:48.529145+00:00 19994330.290324583650 27870000.000043004751 262864330.290363907814 1 60371.765851075 2024-03-02T18:22:49.532889+00:00 19994330.290299430490 27869999.999999087304 262864330.290294826031 1 60371.765862619 2024-03-02T18:22:50.530246+00:00 19994330.290173508227 27870000.000026062131 262864330.290195852518 1 60371.765874214 2024-03-02T18:22:51.532152+00:00 19994330.290636762977 27869999.999960690737 262864330.290593743324 1 60371.765885793 2024-03-02T18:22:52.532486+00:00 19994330.290163408965 27869999.999935120344 262864330.290094822645 1 60371.765897419 2024-03-02T18:22:53.537052+00:00 19994330.290362257510 27870000.000018011779 262864330.290376573801 1 60371.765908893 2024-03-02T18:22:54.528317+00:00 19994330.290158260614 27869999.999982811511 262864330.290137380362 1 60371.765920633 2024-03-02T18:22:55.542723+00:00 19994330.290156226605 27869999.999949239194 262864330.290101766586 1 60371.765932016 2024-03-02T18:22:56.526144+00:00 19994330.290186088532 27870000.000056430697 262864330.290238827467 1 60371.765943768 2024-03-02T18:22:57.541500+00:00 19994330.290440823883 27870000.000011205673 262864330.290448337793 1 60371.765955205 2024-03-02T18:22:58.529665+00:00 19994330.290297195315 27869999.999963637441 262864330.290257155895 1 60371.765967022 2024-03-02T18:22:59.550655+00:00 19994330.290342416614 27869999.999982591718 262864330.290321320295 1 60371.765978390 2024-03-02T18:23:00.532920+00:00 19994330.290361851454 27869999.999983545393 262864330.290341705084 1 60371.765989902 2024-03-02T18:23:01.527571+00:00 19994330.290281079710 27870000.000042349100 262864330.290319740772 1 60371.766001431 2024-03-02T18:23:02.523637+00:00 19994330.290326073766 27870000.000007893890 262864330.290330290794 1 60371.766013065 2024-03-02T18:23:03.528850+00:00 19994330.290176402777 27870000.000017024577 262864330.290189713240 1 60371.766024581 2024-03-02T18:23:04.523807+00:00 19994330.290399484336 27870000.000015277416 262864330.290411084890 1 60371.766036144 2024-03-02T18:23:05.522824+00:00 19994330.290223706514 27869999.999957617372 262864330.290177643299 1 60371.766047704 2024-03-02T18:23:06.521627+00:00 19994330.290342781693 27869999.999962769449 262864330.290301859379 1 60371.766059293 2024-03-02T18:23:07.522941+00:00 19994330.290161762387 27869999.999997694045 262864330.290155768394 1 60371.766070900 2024-03-02T18:23:08.525764+00:00 19994330.290402237326 27869999.999912027270 262864330.290310561657 1 60371.766082418 2024-03-02T18:23:09.520945+00:00 19994330.290416903794 27870000.000016346574 262864330.290429532528 1 60371.766094022 2024-03-02T18:23:10.523512+00:00 19994330.290192469954 27870000.000020213425 262864330.290208995342 1 60371.766105704 2024-03-02T18:23:11.532787+00:00 19994330.290106587112 27869999.999943252653 262864330.290046155453 1 60371.766117165 2024-03-02T18:23:12.523093+00:00 19994330.290330290794 27870000.000029940158 262864330.290356546640 1 60371.766128717 2024-03-02T18:23:13.521158+00:00 19994330.290349353105 27870000.000108927488 262864330.290454596281 1 60371.766140318 2024-03-02T18:23:14.523470+00:00 19994330.290238302201 27869999.999975588173 262864330.290210187435 1 60371.766151933 2024-03-02T18:23:15.526987+00:00 19994330.290170025080 27870000.000093832612 262864330.290260136127 1 60371.766163573 2024-03-02T18:23:16.532670+00:00 19994330.290113192052 27870000.000073693693 262864330.290183186531 1 60371.766175309 2024-03-02T18:23:17.546664+00:00 19994330.290069460869 27869999.999969221652 262864330.290034979582 1 60371.766186648 2024-03-02T18:23:18.526356+00:00 19994330.290342699736 27870000.000093150884 262864330.290432155132 1 60371.766198266 2024-03-02T18:23:19.530153+00:00 19994330.290291886777 27869999.999955616891 262864330.290243804455 1 60371.766209811 2024-03-02T18:23:20.527621+00:00 19994330.290199752897 27870000.000049237162 262864330.290245294571 1 60371.766221460 2024-03-02T18:23:21.534132+00:00 19994330.290334343910 27870000.000099886209 262864330.290430545807 1 60371.766232964 2024-03-02T18:23:22.528077+00:00 19994330.290353182703 27869999.999972373247 262864330.290321856737 1 60371.766244502 2024-03-02T18:23:23.524996+00:00 19994330.290215089917 27870000.000036574900 262864330.290247976780 1 60371.766256128 2024-03-02T18:23:24.529430+00:00 19994330.290389068425 27870000.000057954341 262864330.290443331003 1 60371.766267696 2024-03-02T18:23:25.528990+00:00 19994330.290521364659 27869999.999987676740 262864330.290505319834 1 60371.766279302 2024-03-02T18:23:26.531662+00:00 19994330.290070880204 27869999.999969340861 262864330.290036529303 1 60371.766290913 2024-03-02T18:23:27.534875+00:00 19994330.290195934474 27870000.000045280904 262864330.290237516165 1 60371.766302430 2024-03-02T18:23:28.529953+00:00 19994330.290318541229 27870000.000020619482 262864330.290335476398 1 60371.766314016 2024-03-02T18:23:29.530993+00:00 19994330.290087793022 27869999.999968893826 262864330.290052980185 1 60371.766325503 2024-03-02T18:23:30.523470+00:00 19994330.290403250605 27869999.999934926629 262864330.290334463120 1 60371.766337109 2024-03-02T18:23:31.526220+00:00 19994330.290062338114 27870000.000014390796 262864330.290073037148 1 60371.766348714 2024-03-02T18:23:32.528916+00:00 19994330.290424074978 27870000.000012926757 262864330.290433317423 1 60371.766360356 2024-03-02T18:23:33.534787+00:00 19994330.290232051164 27870000.000017289072 262864330.290245652199 1 60371.766371906 2024-03-02T18:23:34.532694+00:00 19994330.290422838181 27869999.999969013035 262864330.290388137102 1 60371.766383454 2024-03-02T18:23:35.530447+00:00 19994330.290052559227 27870000.000065248460 262864330.290114104748 1 60371.766395107 2024-03-02T18:23:36.537225+00:00 19994330.290103048086 27870000.000005599111 262864330.290104955435 1 60371.766406546 2024-03-02T18:23:37.525565+00:00 19994330.290244970471 27869999.999971952289 262864330.290213227272 1 60371.766418231 2024-03-02T18:23:38.535135+00:00 19994330.290461741388 27869999.999987322837 262864330.290445387363 1 60371.766429729 2024-03-02T18:23:39.528552+00:00 19994330.290059864521 27869999.999983582646 262864330.290039747953 1 60371.766441357 2024-03-02T18:23:40.533265+00:00 19994330.290226627141 27870000.000000443310 262864330.290223389864 1 60371.766452890 2024-03-02T18:23:41.529664+00:00 19994330.290490116924 27869999.999999266118 262864330.290485680103 1 60371.766464611 2024-03-02T18:23:42.542350+00:00 19994330.290347669274 27869999.999943390489 262864330.290287345648 1 60371.766476069 2024-03-02T18:23:43.532320+00:00 19994330.290278114378 27869999.999885883182 262864330.290160298347 1 60371.766487598 2024-03-02T18:23:44.528453+00:00 19994330.290147680789 27870000.000027231872 262864330.290171235800 1 60371.766499366 2024-03-02T18:23:45.545221+00:00 19994330.290071621537 27869999.999988909811 262864330.290056824684 1 60371.766510736 2024-03-02T18:23:46.527610+00:00 19994330.290335923433 27870000.000052049756 262864330.290384262800 1 60371.766522366 2024-03-02T18:23:47.532403+00:00 19994330.290176514536 27869999.999971847981 262864330.290144652128 1 60371.766533850 2024-03-02T18:23:48.524654+00:00 19994330.290315158665 27870000.000003740191 262864330.290315210819 1 60371.766545549 2024-03-02T18:23:49.535428+00:00 19994330.290004394948 27869999.999973490834 262864330.289974182844 1 60371.766557103 2024-03-02T18:23:50.533670+00:00 19994330.290368288755 27869999.999859299511 262864330.290223896503 1 60371.766568651 2024-03-02T18:23:51.531454+00:00 19994330.290166042745 27869999.999965202063 262864330.290127545595 1 60371.766580194 2024-03-02T18:23:52.528797+00:00 19994330.290044799447 27869999.999903190881 262864330.289944291115 1 60371.766591746 2024-03-02T18:23:53.526856+00:00 19994330.290359776467 27870000.000060904771 262864330.290416985750 1 60371.766603327 2024-03-02T18:23:54.527443+00:00 19994330.290268398821 27870000.000028111041 262864330.290292799473 1 60371.766614957 2024-03-02T18:23:55.532295+00:00 19994330.290403906256 27869999.999915476888 262864330.290315687656 1 60371.766626433 2024-03-02T18:23:56.523787+00:00 19994330.290356453508 27870000.000045020133 262864330.290397793055 1 60371.766638240 2024-03-02T18:23:57.543911+00:00 19994330.290237005800 27869999.999960593879 262864330.290193915367 1 60371.766649628 2024-03-02T18:23:58.527882+00:00 19994330.290406499058 27870000.000040199608 262864330.290443003178 1 60371.766661237 2024-03-02T18:23:59.530909+00:00 19994330.290350846946 27870000.000001478940 262864330.290348649025 1 60371.766672843 2024-03-02T18:24:00.533617+00:00 19994330.290251795202 27869999.999951958656 262864330.290200054646 1 60371.766684513 2024-03-02T18:24:01.541892+00:00 19994330.290203895420 27869999.999926675111 262864330.290126889944 1 60371.766695941 2024-03-02T18:24:02.529287+00:00 19994330.290346901864 27870000.000073131174 262864330.290416330099 1 60371.766707495 2024-03-02T18:24:03.527569+00:00 19994330.290393233299 27869999.999952562153 262864330.290342092514 1 60371.766719097 2024-03-02T18:24:04.529959+00:00 19994330.290223523974 27870000.000089593232 262864330.290309429169 1 60371.766730604 2024-03-02T18:24:05.524214+00:00 19994330.290250640363 27870000.000081155449 262864330.290328085423 1 60371.766742286 2024-03-02T18:24:06.533525+00:00 19994330.290290322155 27870000.000071607530 262864330.290358245373 1 60371.766753779 2024-03-02T18:24:07.526479+00:00 19994330.290276363492 27870000.000063028187 262864330.290335714817 1 60371.766765313 2024-03-02T18:24:08.523042+00:00 19994330.290362119675 27870000.000059895217 262864330.290418326855 1 60371.766777020 2024-03-02T18:24:09.534503+00:00 19994330.290037568659 27869999.999907843769 262864330.289941728115 1 60371.766788496 2024-03-02T18:24:10.526056+00:00 19994330.290489502251 27869999.999977223575 262864330.290463030338 1 60371.766800056 2024-03-02T18:24:11.524857+00:00 19994330.290134347975 27870000.000018939376 262864330.290149599314 1 60371.766811625 2024-03-02T18:24:12.524378+00:00 19994330.290309604257 27870000.000036709011 262864330.290342628956 1 60371.766823255 2024-03-02T18:24:13.529170+00:00 19994330.290189485997 27869999.999916851521 262864330.290102630854 1 60371.766834740 2024-03-02T18:24:14.521525+00:00 19994330.290238451213 27869999.999944314361 262864330.290179073811 1 60371.766846318 2024-03-02T18:24:15.521903+00:00 19994330.290287598968 27869999.999902945012 262864330.290186822414 1 60371.766857879 2024-03-02T18:24:16.520756+00:00 19994330.290379434824 27870000.000077709556 262864330.290453463793 1 60371.766869467 2024-03-02T18:24:17.521946+00:00 19994330.290365796536 27870000.000116370618 262864330.290478467941 1 60371.766881038 2024-03-02T18:24:18.521685+00:00 19994330.290196742862 27869999.999971039593 262864330.290164083242 1 60371.766892614 2024-03-02T18:24:19.521846+00:00 19994330.290327064693 27869999.999848965555 262864330.290172338486 1 60371.766904201 2024-03-02T18:24:20.523001+00:00 19994330.290340136737 27870000.000081095845 262864330.290417522192 1 60371.766915810 2024-03-02T18:24:21.526016+00:00 19994330.290407065302 27869999.999904923141 262864330.290308296680 1 60371.766927344 2024-03-02T18:24:22.522532+00:00 19994330.290174178779 27870000.000030744821 262864330.290201246738 1 60371.766938916 2024-03-02T18:24:23.522396+00:00 19994330.290265329182 27869999.999999985099 262864330.290261626244 1 60371.766950500 2024-03-02T18:24:24.523211+00:00 19994330.290407896042 27869999.999987758696 262864330.290391951799 1 60371.766962077 2024-03-02T18:24:25.523402+00:00 19994330.290090497583 27869999.999869938940 262864330.289956748486 1 60371.766973687 2024-03-02T18:24:26.526609+00:00 19994330.290395606309 27869999.999983157963 262864330.290375083685 1 60371.766985230 2024-03-02T18:24:27.523839+00:00 19994330.290425516665 27870000.000113081187 262864330.290534883738 1 60371.766996788 2024-03-02T18:24:28.522471+00:00 19994330.290172122419 27870000.000033676624 262864330.290202111006 1 60371.767008359 2024-03-02T18:24:29.522164+00:00 19994330.290213946253 27870000.000131256878 262864330.290341496468 1 60371.767019972 2024-03-02T18:24:30.525608+00:00 19994330.290437422693 27870000.000019423664 262864330.290453165770 1 60371.767031515 2024-03-02T18:24:31.522945+00:00 19994330.290424346924 27870000.000036634505 262864330.290457278490 1 60371.767043113 2024-03-02T18:24:32.524949+00:00 19994330.290411442518 27869999.999890014529 262864330.290297776461 1 60371.767054669 2024-03-02T18:24:33.523402+00:00 19994330.290124233812 27870000.000118125230 262864330.290238678455 1 60371.767066276 2024-03-02T18:24:34.526203+00:00 19994330.290367726237 27869999.999903749675 262864330.290267765522 1 60371.767077828 2024-03-02T18:24:35.524346+00:00 19994330.290139306337 27869999.999985273927 262864330.290120899677 1 60371.767089437 2024-03-02T18:24:36.527330+00:00 19994330.290313389152 27869999.999986849725 262864330.290296554565 1 60371.767101000 2024-03-02T18:24:37.526361+00:00 19994330.290313683450 27870000.000023860484 262864330.290333867073 1 60371.767112588 2024-03-02T18:24:38.527554+00:00 19994330.290155787021 27870000.000029988587 262864330.290182083845 1 60371.767124177 2024-03-02T18:24:39.528914+00:00 19994330.290348086506 27870000.000022534281 262864330.290366917849 1 60371.767135700 2024-03-02T18:24:40.524446+00:00 19994330.290431555361 27870000.000057622790 262864330.290485501289 1 60371.767147274 2024-03-02T18:24:41.524461+00:00 19994330.290568757802 27869999.999996546656 262864330.290561616421 1 60371.767158834 2024-03-02T18:24:42.523269+00:00 19994330.290027756244 27870000.000018432736 262864330.290042489767 1 60371.767170443 2024-03-02T18:24:43.526248+00:00 19994330.290326301008 27869999.999929901212 262864330.290252506733 1 60371.767181972 2024-03-02T18:24:44.522367+00:00 19994330.290123809129 27869999.999918367714 262864330.290038496256 1 60371.767193661 2024-03-02T18:24:45.532318+00:00 19994330.290324773639 27869999.999935694039 262864330.290256768465 1 60371.767205204 2024-03-02T18:24:46.529638+00:00 19994330.290170315653 27870000.000027026981 262864330.290193647146 1 60371.767216780 2024-03-02T18:24:47.529796+00:00 19994330.290370780975 27869999.999964799732 262864330.290331900120 1 60371.767228516 2024-03-02T18:24:48.543758+00:00 19994330.290120456368 27869999.999940458685 262864330.290057212114 1 60371.767239944 2024-03-02T18:24:49.531161+00:00 19994330.290273223072 27869999.999903507531 262864330.290173023939 1 60371.767251510 2024-03-02T18:24:50.530504+00:00 19994330.290222119540 27870000.000016164035 262864330.290234565735 1 60371.767263066 2024-03-02T18:24:51.528946+00:00 19994330.290488060564 27869999.999978199601 262864330.290462553501 1 60371.767274642 2024-03-02T18:24:52.529093+00:00 19994330.290368128568 27869999.999996647239 262864330.290361106396 1 60371.767286324 2024-03-02T18:24:53.538442+00:00 19994330.290132552385 27869999.999962460250 262864330.290091305971 1 60371.767298005 2024-03-02T18:24:54.547625+00:00 19994330.290150608867 27869999.999918874353 262864330.290065795183 1 60371.767309459 2024-03-02T18:24:55.537245+00:00 19994330.290257357061 27870000.000004075468 262864330.290257751942 1 60371.767321005 2024-03-02T18:24:56.534793+00:00 19994330.290314055979 27870000.000056613237 262864330.290366977453 1 60371.767332483 2024-03-02T18:24:57.526487+00:00 19994330.290170062333 27869999.999900907278 262864330.290067285299 1 60371.767344106 2024-03-02T18:24:58.530728+00:00 19994330.290336750448 27869999.999939117581 262864330.290272176266 1 60371.767355705 2024-03-02T18:24:59.532914+00:00 19994330.290157273412 27870000.000087447464 262864330.290241003036 1 60371.767367359 2024-03-02T18:25:00.539855+00:00 19994330.290351931006 27870000.000003881752 262864330.290352106094 1 60371.767378879 2024-03-02T18:25:01.535157+00:00 19994330.290053240955 27870000.000056233257 262864330.290105789900 1 60371.767390465 2024-03-02T18:25:02.536225+00:00 19994330.290264964104 27870000.000000067055 262864330.290261328220 1 60371.767402003 2024-03-02T18:25:03.533058+00:00 19994330.290409125388 27869999.999989654869 262864330.290395081043 1 60371.767413598 2024-03-02T18:25:04.534824+00:00 19994330.290320985019 27870000.000073835254 262864330.290391147137 1 60371.767425159 2024-03-02T18:25:05.533699+00:00 19994330.290115639567 27870000.000030077994 262864330.290141999722 1 60371.767436670 2024-03-02T18:25:06.528294+00:00 19994330.290231380612 27869999.999985996634 262864330.290213674307 1 60371.767448220 2024-03-02T18:25:07.526267+00:00 19994330.290295600891 27869999.999965239316 262864330.290257155895 1 60371.767459820 2024-03-02T18:25:08.528428+00:00 19994330.290293067694 27869999.999954864383 262864330.290244251490 1 60371.767471360 2024-03-02T18:25:09.525457+00:00 19994330.290159575641 27870000.000019405037 262864330.290175288916 1 60371.767482928 2024-03-02T18:25:10.524994+00:00 19994330.290130149573 27869999.999985851347 262864330.290112286806 1 60371.767494554 2024-03-02T18:25:11.529422+00:00 19994330.290094863623 27869999.999980896711 262864330.290072053671 1 60371.767506086 2024-03-02T18:25:12.525839+00:00 19994330.290257051587 27869999.999927341938 262864330.290180683136 1 60371.767517732 2024-03-02T18:25:13.532069+00:00 19994330.290351200849 27870000.000005349517 262864330.290352880955 1 60371.767529231 2024-03-02T18:25:14.525567+00:00 19994330.290654830635 27870000.000102896243 262864330.290754050016 1 60371.767540826 2024-03-02T18:25:15.527370+00:00 19994330.290075816214 27869999.999994423240 262864330.290066540241 1 60371.767552370 2024-03-02T18:25:16.524794+00:00 19994330.290147744119 27869999.999985132366 262864330.290129184723 1 60371.767563927 2024-03-02T18:25:17.523292+00:00 19994330.290313951671 27869999.999966960400 262864330.290277212858 1 60371.767575499 2024-03-02T18:25:18.523078+00:00 19994330.290245618671 27869999.999976895750 262864330.290218830109 1 60371.767587109 2024-03-02T18:25:19.526281+00:00 19994330.290133826435 27869999.999977163970 262864330.290107309818 1 60371.767598734 2024-03-02T18:25:20.530639+00:00 19994330.290218159556 27870000.000029940158 262864330.290244400501 1 60371.767610210 2024-03-02T18:25:21.522126+00:00 19994330.290137801319 27870000.000114683062 262864330.290248781443 1 60371.767621838 2024-03-02T18:25:22.526854+00:00 19994330.290132831782 27869999.999994616956 262864330.290123730898 1 60371.767633452 2024-03-02T18:25:23.530244+00:00 19994330.290384653956 27870000.000027194619 262864330.290408134460 1 60371.767644979 2024-03-02T18:25:24.526188+00:00 19994330.290241893381 27869999.999988034368 262864330.290226221085 1 60371.767656545 2024-03-02T18:25:25.525501+00:00 19994330.290380463004 27869999.999934434891 262864330.290311217308 1 60371.767668134 2024-03-02T18:25:26.526758+00:00 19994330.290272310376 27869999.999906916171 262864330.290175557137 1 60371.767679687 2024-03-02T18:25:27.524958+00:00 19994330.290123980492 27870000.000018995255 262864330.290139257908 1 60371.767691237 2024-03-02T18:25:28.522856+00:00 19994330.290277134627 27870000.000088993460 262864330.290362417698 1 60371.767702904 2024-03-02T18:25:29.530865+00:00 19994330.290233373642 27869999.999929536134 262864330.290159225464 1 60371.767714457 2024-03-02T18:25:30.529033+00:00 19994330.290307488292 27869999.999976854771 262864330.290280640125 1 60371.767725989 2024-03-02T18:25:31.525465+00:00 19994330.290591184050 27870000.000048473477 262864330.290635943413 1 60371.767737616 2024-03-02T18:25:32.530040+00:00 19994330.290101137012 27870000.000032000244 262864330.290129452944 1 60371.767749201 2024-03-02T18:25:33.530941+00:00 19994330.290248531848 27869999.999962132424 262864330.290206968784 1 60371.767760686 2024-03-02T18:25:34.523266+00:00 19994330.290484834462 27870000.000104524195 262864330.290585666895 1 60371.767772339 2024-03-02T18:25:35.530099+00:00 19994330.290285807103 27870000.000053778291 262864330.290335863829 1 60371.767783883 2024-03-02T18:25:36.527488+00:00 19994330.290311094373 27870000.000089298934 262864330.290396690369 1 60371.767795390 2024-03-02T18:25:37.521710+00:00 19994330.290271729231 27870000.000041201711 262864330.290309220552 1 60371.767807046 2024-03-02T18:25:38.528821+00:00 19994330.290228053927 27869999.999921035022 262864330.290145397186 1 60371.767818582 2024-03-02T18:25:39.525451+00:00 19994330.289969783276 27869999.999966688454 262864330.289932757616 1 60371.767830112 2024-03-02T18:25:40.521668+00:00 19994330.290372114629 27869999.999919809401 262864330.290288209915 1 60371.767841816 2024-03-02T18:25:41.532930+00:00 19994330.290326386690 27869999.999973680824 262864330.290296375751 1 60371.767853252 2024-03-02T18:25:42.520972+00:00 19994330.290109585971 27869999.999978903681 262864330.290084779263 1 60371.767864880 2024-03-02T18:25:43.525670+00:00 19994330.290487695485 27869999.999921299517 262864330.290405303240 1 60371.767876489 2024-03-02T18:25:44.528659+00:00 19994330.290149364620 27870000.000051904470 262864330.290197581053 1 60371.767888004 2024-03-02T18:25:45.523530+00:00 19994330.290308978409 27869999.999994471669 262864330.290299743414 1 60371.767899551 2024-03-02T18:25:46.521247+00:00 19994330.290333833545 27869999.999991402030 262864330.290321558714 1 60371.767911205 2024-03-02T18:25:47.528115+00:00 19994330.290227513760 27870000.000070832670 262864330.290294647217 1 60371.767922712 2024-03-02T18:25:48.522327+00:00 19994330.290475253016 27869999.999929059297 262864330.290400624275 1 60371.767934319 2024-03-02T18:25:49.525139+00:00 19994330.290409471840 27869999.999836359173 262864330.290242135525 1 60371.767945871 2024-03-02T18:25:50.523210+00:00 19994330.290249880403 27869999.999917749316 262864330.290163934231 1 60371.767957442 2024-03-02T18:25:51.523051+00:00 19994330.290173742920 27870000.000046905130 262864330.290216952562 1 60371.767969014 2024-03-02T18:25:52.522779+00:00 19994330.289986431599 27869999.999923948199 262864330.289906680584 1 60371.767980634 2024-03-02T18:25:53.526777+00:00 19994330.290315262973 27869999.999908689409 262864330.290220260620 1 60371.767992196 2024-03-02T18:25:54.525741+00:00 19994330.290167503059 27870000.000020097941 262864330.290183901787 1 60371.768003742 2024-03-02T18:25:55.523317+00:00 19994330.290259089321 27869999.999997634441 262864330.290253043175 1 60371.768015346 2024-03-02T18:25:56.525862+00:00 19994330.290262948722 27870000.000019725412 262864330.290278971195 1 60371.768026943 2024-03-02T18:25:57.527853+00:00 19994330.290190324187 27870000.000011648983 262864330.290198266506 1 60371.768038460 2024-03-02T18:25:58.522899+00:00 19994330.290243823081 27870000.000021371990 262864330.290261507034 1 60371.768050025 2024-03-02T18:25:59.522127+00:00 19994330.290086533874 27870000.000081505626 262864330.290164351463 1 60371.768061616 2024-03-02T18:26:00.523566+00:00 19994330.290269836783 27870000.000029884279 262864330.290296018124 1 60371.768073346 2024-03-02T18:26:01.537157+00:00 19994330.290247417986 27869999.999950837344 262864330.290194541216 1 60371.768084783 2024-03-02T18:26:02.525277+00:00 19994330.290283061564 27869999.999906580895 262864330.290185928345 1 60371.768096456 2024-03-02T18:26:03.533818+00:00 19994330.290304705501 27869999.999947044998 262864330.290248036385 1 60371.768107984 2024-03-02T18:26:04.529830+00:00 19994330.290365010500 27870000.000053767115 262864330.290415078402 1 60371.768119487 2024-03-02T18:26:05.523706+00:00 19994330.290036752820 27870000.000080224127 262864330.290113270283 1 60371.768131222 2024-03-02T18:26:06.537557+00:00 19994330.290367014706 27869999.999971780926 262864330.290335088968 1 60371.768142736 2024-03-02T18:26:07.532377+00:00 19994330.290263604373 27870000.000059425831 262864330.290319323540 1 60371.768154369 2024-03-02T18:26:08.537457+00:00 19994330.290192347020 27870000.000104609877 262864330.290293246508 1 60371.768165896 2024-03-02T18:26:09.533427+00:00 19994330.290338367224 27870000.000102363527 262864330.290437042713 1 60371.768177502 2024-03-02T18:26:10.536177+00:00 19994330.290358614177 27869999.999985765666 262864330.290340662003 1 60371.768189014 2024-03-02T18:26:11.530784+00:00 19994330.290242273360 27869999.999968986958 262864330.290207564831 1 60371.768200588 2024-03-02T18:26:12.530840+00:00 19994330.290192041546 27869999.999865427613 262864330.290053755045 1 60371.768212155 2024-03-02T18:26:13.530164+00:00 19994330.290327128023 27869999.999888632447 262864330.290212064981 1 60371.768223850 2024-03-02T18:26:14.540608+00:00 19994330.290410246700 27869999.999906241894 262864330.290312796831 1 60371.768235243 2024-03-02T18:26:15.524973+00:00 19994330.290283735842 27869999.999973513186 262864330.290253549814 1 60371.768246834 2024-03-02T18:26:16.526429+00:00 19994330.290389433503 27870000.000053010881 262864330.290438771248 1 60371.768258365 2024-03-02T18:26:17.522724+00:00 19994330.290244985372 27870000.000000502914 262864330.290241807699 1 60371.768269976 2024-03-02T18:26:18.525939+00:00 19994330.290404751897 27869999.999887697399 262864330.290288746357 1 60371.768281571 2024-03-02T18:26:19.527736+00:00 19994330.290058009326 27870000.000113315880 262864330.290167629719 1 60371.768293179 2024-03-02T18:26:20.530669+00:00 19994330.290416691452 27869999.999999433756 262864330.290412425995 1 60371.768305100 2024-03-02T18:26:21.560587+00:00 19994330.290164537728 27869999.999946206808 262864330.290107041597 1 60371.768316281 2024-03-02T18:26:22.526696+00:00 19994330.290397688746 27870000.000109005719 262864330.290503025055 1 60371.768327938 2024-03-02T18:26:23.533865+00:00 19994330.290136247873 27869999.999886348844 262864330.290018886328 1 60371.768339389 2024-03-02T18:26:24.523249+00:00 19994330.290255986154 27870000.000079333782 262864330.290331631899 1 60371.768350999 2024-03-02T18:26:25.526307+00:00 19994330.290202375501 27869999.999961167574 262864330.290159851313 1 60371.768362645 2024-03-02T18:26:26.532520+00:00 19994330.289941981435 27870000.000120740384 262864330.290059030056 1 60371.768374178 2024-03-02T18:26:27.528995+00:00 19994330.290432970971 27870000.000023107976 262864330.290452361107 1 60371.768385697 2024-03-02T18:26:28.524182+00:00 19994330.290478583425 27870000.000104032457 262864330.290578931570 1 60371.768397306 2024-03-02T18:26:29.527215+00:00 19994330.290174230933 27870000.000031404197 262864330.290201961994 1 60371.768408808 2024-03-02T18:26:30.521058+00:00 19994330.290348879993 27869999.999976482242 262864330.290321677923 1 60371.768420384 2024-03-02T18:26:31.521173+00:00 19994330.290048226714 27869999.999934878200 262864330.289979398251 1 60371.768432073 2024-03-02T18:26:32.531087+00:00 19994330.290437918156 27869999.999932244420 262864330.290366441011 1 60371.768443607 2024-03-02T18:26:33.527669+00:00 19994330.290126275271 27869999.999859206378 262864330.289981782436 1 60371.768455127 2024-03-02T18:26:34.522961+00:00 19994330.290444176644 27869999.999954938889 262864330.290395408869 1 60371.768466725 2024-03-02T18:26:35.524995+00:00 19994330.290068410337 27870000.000035461038 262864330.290100187063 1 60371.768478271 2024-03-02T18:26:36.522615+00:00 19994330.290481626987 27870000.000004846603 262864330.290482789278 1 60371.768489859 2024-03-02T18:26:37.523775+00:00 19994330.290408223867 27869999.999925743788 262864330.290330260992 1 60371.768501436 2024-03-02T18:26:38.524098+00:00 19994330.290339715779 27870000.000108361244 262864330.290444374084 1 60371.768512995 2024-03-02T18:26:39.522763+00:00 19994330.290225978941 27870000.000044763088 262864330.290267050266 1 60371.768524567 2024-03-02T18:26:40.522578+00:00 19994330.290232189000 27870000.000107061118 262864330.290335536003 1 60371.768536245 2024-03-02T18:26:41.531525+00:00 19994330.290264636278 27869999.999987252057 262864330.290248185396 1 60371.768547722 2024-03-02T18:26:42.523191+00:00 19994330.290122646838 27870000.000024870038 262864330.290143817663 1 60371.768559332 2024-03-02T18:26:43.526319+00:00 19994330.290116906166 27870000.000009782612 262864330.290122985840 1 60371.768570866 2024-03-02T18:26:44.522879+00:00 19994330.290479857475 27869999.999990601093 262864330.290466785431 1 60371.768582491 2024-03-02T18:26:45.527251+00:00 19994330.290316510946 27870000.000050861388 262864330.290363699198 1 60371.768594035 2024-03-02T18:26:46.524640+00:00 19994330.290474209934 27869999.999987278134 262864330.290457785130 1 60371.768605740 2024-03-02T18:26:47.535944+00:00 19994330.290009859949 27869999.999959997833 262864330.289966166019 1 60371.768617271 2024-03-02T18:26:48.532198+00:00 19994330.290150284767 27869999.999978512526 262864330.290125101805 1 60371.768628860 2024-03-02T18:26:49.533512+00:00 19994330.290462259203 27869999.999962795526 262864330.290421366692 1 60371.768640484 2024-03-02T18:26:50.537773+00:00 19994330.290252070874 27869999.999840609729 262864330.290088981390 1 60371.768652090 2024-03-02T18:26:51.540568+00:00 19994330.290559168905 27870000.000042319298 262864330.290597796440 1 60371.768663529 2024-03-02T18:26:52.528929+00:00 19994330.290246021003 27869999.999962545931 262864330.290204852819 1 60371.768675200 2024-03-02T18:26:53.537249+00:00 19994330.290515687317 27869999.999920036644 262864330.290432035923 1 60371.768686736 2024-03-02T18:26:54.533970+00:00 19994330.290096901357 27870000.000046309084 262864330.290139526129 1 60371.768698315 2024-03-02T18:26:55.534383+00:00 19994330.289962537587 27869999.999955885112 262864330.289914727211 1 60371.768709830 2024-03-02T18:26:56.529288+00:00 19994330.290248785168 27870000.000006411225 262864330.290251493454 1 60371.768721365 2024-03-02T18:26:57.525973+00:00 19994330.290436077863 27870000.000019706786 262864330.290452092886 1 60371.768732900 2024-03-02T18:26:58.522518+00:00 19994330.290360238403 27870000.000029981136 262864330.290386527777 1 60371.768744502 2024-03-02T18:26:59.524993+00:00 19994330.290296930820 27870000.000015631318 262864330.290308862925 1 60371.768756236 2024-03-02T18:27:00.538793+00:00 19994330.290650919080 27870000.000058043748 262864330.290705263615 1 60371.768767731 2024-03-02T18:27:01.531967+00:00 19994330.290138162673 27870000.000041384250 262864330.290175855160 1 60371.768779187 2024-03-02T18:27:02.521773+00:00 19994330.290376532823 27870000.000018887222 262864330.290391743183 1 60371.768790806 2024-03-02T18:27:03.525641+00:00 19994330.290660750121 27870000.000076778233 262864330.290733814240 1 60371.768802350 2024-03-02T18:27:04.523079+00:00 19994330.290283344686 27869999.999997731298 262864330.290277391672 1 60371.768813905 2024-03-02T18:27:05.521412+00:00 19994330.290220465511 27869999.999999780208 262864330.290216565132 1 60371.768825492 2024-03-02T18:27:06.522517+00:00 19994330.290274728090 27869999.999994374812 262864330.290265411139 1 60371.768837113 2024-03-02T18:27:07.526591+00:00 19994330.290225248784 27869999.999932959676 262864330.290154486895 1 60371.768848643 2024-03-02T18:27:08.522760+00:00 19994330.290320232511 27869999.999883081764 262864330.290199637413 1 60371.768860202 2024-03-02T18:27:09.521442+00:00 19994330.290063463151 27870000.000061318278 262864330.290121108294 1 60371.768871768 2024-03-02T18:27:10.520741+00:00 19994330.290371626616 27870000.000028852373 262864330.290396779776 1 60371.768883375 2024-03-02T18:27:11.523549+00:00 19994330.290138110518 27869999.999882787466 262864330.290017187595 1 60371.768894935 2024-03-02T18:27:12.522422+00:00 19994330.290447812527 27870000.000164210796 262864330.290608316660 1 60371.768906528 2024-03-02T18:27:13.524019+00:00 19994330.290416806936 27870000.000005628914 262864330.290418744087 1 60371.768918164 2024-03-02T18:27:14.529391+00:00 19994330.290242329240 27870000.000034015626 262864330.290272653103 1 60371.768929858 2024-03-02T18:27:15.539710+00:00 19994330.290347199887 27869999.999922998250 262864330.290266484022 1 60371.768941292 2024-03-02T18:27:16.527647+00:00 19994330.290503110737 27870000.000000618398 262864330.290500044823 1 60371.768952984 2024-03-02T18:27:17.537842+00:00 19994330.290057130158 27869999.999953351915 262864330.290006786585 1 60371.768964509 2024-03-02T18:27:18.533580+00:00 19994330.290442958474 27869999.999922264367 262864330.290361523628 1 60371.768976001 2024-03-02T18:27:19.526444+00:00 19994330.290448881686 27870000.000086408108 262864330.290531575680 1 60371.768987671 2024-03-02T18:27:20.534829+00:00 19994330.290279936045 27870000.000052444637 262864330.290328681469 1 60371.768999287 2024-03-02T18:27:21.538382+00:00 19994330.290078818798 27870000.000062674284 262864330.290137797594 1 60371.769010740 2024-03-02T18:27:22.527932+00:00 19994330.290381375700 27870000.000113189220 262864330.290490865707 1 60371.769022486 2024-03-02T18:27:23.542796+00:00 19994330.290204286575 27869999.999930173159 262864330.290130764246 1 60371.769033915 2024-03-02T18:27:24.530284+00:00 19994330.290396969765 27869999.999998796731 262864330.290392071009 1 60371.769045518 2024-03-02T18:27:25.532769+00:00 19994330.290308568627 27870000.000058926642 262864330.290363788605 1 60371.769057140 2024-03-02T18:27:26.536856+00:00 19994330.290270946920 27869999.999896042049 262864330.290163308382 1 60371.769068844 2024-03-02T18:27:27.548082+00:00 19994330.290232762694 27869999.999883957207 262864330.290113031864 1 60371.769080247 2024-03-02T18:27:28.533365+00:00 19994330.290136296302 27869999.999976955354 262864330.290109574795 1 60371.769091775 2024-03-02T18:27:29.529387+00:00 19994330.290305923671 27869999.999972876161 262864330.290275096893 1 60371.769103375 2024-03-02T18:27:30.531642+00:00 19994330.290288202465 27869999.999963555485 262864330.290248066187 1 60371.769114895 2024-03-02T18:27:31.526942+00:00 19994330.290270742029 27869999.999945640564 262864330.290212690830 1 60371.769126537 2024-03-02T18:27:32.532837+00:00 19994330.290423534811 27870000.000001337379 262864330.290421187878 1 60371.769138120 2024-03-02T18:27:33.533532+00:00 19994330.290158819407 27870000.000038057566 262864330.290193170309 1 60371.769149618 2024-03-02T18:27:34.527012+00:00 19994330.290110237896 27870000.000059552491 262864330.290166079998 1 60371.769161135 2024-03-02T18:27:35.522054+00:00 19994330.290361855179 27870000.000032115728 262864330.290390282869 1 60371.769173045 2024-03-02T18:27:36.551044+00:00 19994330.290283098817 27870000.000026918948 262864330.290306329727 1 60371.769184338 2024-03-02T18:27:37.526777+00:00 19994330.290160983801 27870000.000047363341 262864330.290204644203 1 60371.769195952 2024-03-02T18:27:38.530297+00:00 19994330.290256209671 27870000.000020444393 262864330.290272951126 1 60371.769207563 2024-03-02T18:27:39.533418+00:00 19994330.290248684585 27869999.999934289604 262864330.290179282427 1 60371.769219108 2024-03-02T18:27:40.530969+00:00 19994330.290376901627 27870000.000040482730 262864330.290413677692 1 60371.769230631 2024-03-02T18:27:41.526483+00:00 19994330.290209319443 27870000.000091809779 262864330.290297448635 1 60371.769242212 2024-03-02T18:27:42.527157+00:00 19994330.290252946317 27870000.000036843121 262864330.290286093950 1 60371.769253765 2024-03-02T18:27:43.525289+00:00 19994330.290439769626 27870000.000011619180 262864330.290447711945 1 60371.769265364 2024-03-02T18:27:44.527483+00:00 19994330.290229432285 27870000.000049047172 262864330.290274798870 1 60371.769276966 2024-03-02T18:27:45.529896+00:00 19994330.290274541825 27870000.000025913119 262864330.290296763182 1 60371.769288592 2024-03-02T18:27:46.534308+00:00 19994330.290248710662 27870000.000010874122 262864330.290255904198 1 60371.769300106 2024-03-02T18:27:47.529133+00:00 19994330.290291216224 27870000.000022277236 262864330.290309816599 1 60371.769311687 2024-03-02T18:27:48.529736+00:00 19994330.290125485510 27870000.000006992370 262864330.290128797293 1 60371.769323225 2024-03-02T18:27:49.526655+00:00 19994330.290230847895 27869999.999941192567 262864330.290168344975 1 60371.769334806 2024-03-02T18:27:50.527264+00:00 19994330.290138557553 27869999.999895669520 262864330.290030539036 1 60371.769346381 2024-03-02T18:27:51.527301+00:00 19994330.290228005499 27870000.000078067183 262864330.290302395821 1 60371.769357949 2024-03-02T18:27:52.526755+00:00 19994330.290189843625 27869999.999928880483 262864330.290115028620 1 60371.769369539 2024-03-02T18:27:53.528177+00:00 19994330.290472663939 27870000.000024303794 262864330.290493279696 1 60371.769381246 2024-03-02T18:27:54.539604+00:00 19994330.290157299489 27870000.000053666532 262864330.290207266808 1 60371.769392759 2024-03-02T18:27:55.534367+00:00 19994330.290178723633 27869999.999916136265 262864330.290091156960 1 60371.769404314 2024-03-02T18:27:56.532736+00:00 19994330.290526878089 27870000.000010669231 262864330.290533840656 1 60371.769415983 2024-03-02T18:27:57.540978+00:00 19994330.290504176170 27870000.000006396323 262864330.290506899357 1 60371.769427427 2024-03-02T18:27:58.529683+00:00 19994330.290065169334 27869999.999960556626 262864330.290022015572 1 60371.769439008 2024-03-02T18:27:59.530262+00:00 19994330.290296263993 27869999.999942705035 262864330.290235280991 1 60371.769450642 2024-03-02T18:28:00.535439+00:00 19994330.290112361312 27869999.999911379069 262864330.290020048618 1 60371.769462078 2024-03-02T18:28:01.523545+00:00 19994330.290280282497 27870000.000027019531 262864330.290303617716 1 60371.769473705 2024-03-02T18:28:02.528171+00:00 19994330.290347032249 27869999.999931048602 262864330.290274381638 1 60371.769485242 2024-03-02T18:28:03.524932+00:00 19994330.290161661804 27869999.999992985278 262864330.290150970221 1 60371.769496830 2024-03-02T18:28:04.526121+00:00 19994330.290295064449 27869999.999958198518 262864330.290249556303 1 60371.769508397 2024-03-02T18:28:05.525464+00:00 19994330.290194042027 27870000.000063620508 262864330.290253967047 1 60371.769519991 2024-03-02T18:28:06.527193+00:00 19994330.290341023356 27869999.999990765005 262864330.290328085423 1 60371.769531499 2024-03-02T18:28:07.521480+00:00 19994330.290318515152 27870000.000049889088 262864330.290364712477 1 60371.769543163 2024-03-02T18:28:08.529238+00:00 19994330.290384538472 27870000.000010225922 262864330.290391057730 1 60371.769554693 2024-03-02T18:28:09.525502+00:00 19994330.290179558098 27870000.000002816319 262864330.290178656578 1 60371.769566266 2024-03-02T18:28:10.525350+00:00 19994330.290361173451 27870000.000041026622 262864330.290398508310 1 60371.769577899 2024-03-02T18:28:11.530434+00:00 19994330.290290791541 27870000.000057175756 262864330.290344268084 1 60371.769589438 2024-03-02T18:28:12.527421+00:00 19994330.290193390101 27870000.000020045787 262864330.290209740400 1 60371.769601240 2024-03-02T18:28:13.547153+00:00 19994330.290343057364 27870000.000044200569 262864330.290383547544 1 60371.769612607 2024-03-02T18:28:14.529220+00:00 19994330.290383264422 27869999.999990113080 262864330.290369689465 1 60371.769624178 2024-03-02T18:28:15.528987+00:00 19994330.290094066411 27870000.000037703663 262864330.290128082037 1 60371.769635774 2024-03-02T18:28:16.530878+00:00 19994330.290420357138 27870000.000018265098 262864330.290434926748 1 60371.769647280 2024-03-02T18:28:17.525026+00:00 19994330.290361572057 27870000.000028930604 262864330.290386825800 1 60371.769658877 2024-03-02T18:28:18.526913+00:00 19994330.290314741433 27869999.999997094274 262864330.290308117867 1 60371.769670759 2024-03-02T18:28:19.553567+00:00 19994330.290297050029 27870000.000019889325 262864330.290313243866 1 60371.769682028 2024-03-02T18:28:20.527243+00:00 19994330.289993278682 27869999.999981243163 262864330.289970844984 1 60371.769693585 2024-03-02T18:28:21.525746+00:00 19994330.290519680828 27869999.999971825629 262864330.290487825871 1 60371.769705110 2024-03-02T18:28:22.521521+00:00 19994330.290194839239 27870000.000015996397 262864330.290207147598 1 60371.769716763 2024-03-02T18:28:23.528360+00:00 19994330.290163408965 27869999.999995991588 262864330.290155708790 1 60371.769728255 2024-03-02T18:28:24.521259+00:00 19994330.290325298905 27869999.999934516847 262864330.290256142616 1 60371.769739824 2024-03-02T18:28:25.520822+00:00 19994330.290376309305 27870000.000019725412 262864330.290392339230 1 60371.769751413 2024-03-02T18:28:26.522116+00:00 19994330.290071211755 27870000.000046767294 262864330.290114283562 1 60371.769763043 2024-03-02T18:28:27.526873+00:00 19994330.290065631270 27869999.999895829707 262864330.289957761765 1 60371.769774567 2024-03-02T18:28:28.522627+00:00 19994330.290315520018 27870000.000044170767 262864330.290355980396 1 60371.769786152 2024-03-02T18:28:29.523510+00:00 19994330.290334373713 27869999.999981008470 262864330.290311694145 1 60371.769797704 2024-03-02T18:28:30.521632+00:00 19994330.290343698114 27870000.000037722290 262864330.290377736092 1 60371.769809354 2024-03-02T18:28:31.528150+00:00 19994330.290281973779 27869999.999920789152 262864330.290199071169 1 60371.769820908 2024-03-02T18:28:32.526421+00:00 19994330.290473811328 27869999.999927252531 262864330.290397375822 1 60371.769832439 2024-03-02T18:28:33.522717+00:00 19994330.289997167885 27870000.000012204051 262864330.290005683899 1 60371.769844077 2024-03-02T18:28:34.528201+00:00 19994330.290362212807 27869999.999962646514 262864330.290321171284 1 60371.769855612 2024-03-02T18:28:35.524878+00:00 19994330.290381204337 27869999.999906621873 262864330.290284126997 1 60371.769867171 2024-03-02T18:28:36.523526+00:00 19994330.290322043002 27870000.000044692308 262864330.290363043547 1 60371.769878791 2024-03-02T18:28:37.527496+00:00 19994330.290031351149 27869999.999896433204 262864330.289924085140 1 60371.769890307 2024-03-02T18:28:38.522461+00:00 19994330.290453076363 27870000.000119853765 262864330.290569245815 1 60371.769901906 2024-03-02T18:28:39.524687+00:00 19994330.290007758886 27870000.000016447157 262864330.290020525455 1 60371.769913454 2024-03-02T18:28:40.522418+00:00 19994330.290343414992 27870000.000000696629 262864330.290340393782 1 60371.769925058 2024-03-02T18:28:41.525037+00:00 19994330.290590666234 27870000.000067993999 262864330.290654987097 1 60371.769936603 2024-03-02T18:28:42.522456+00:00 19994330.290254652500 27869999.999919537455 262864330.290170490742 1 60371.769948205 2024-03-02T18:28:43.524937+00:00 19994330.290214315057 27870000.000063732266 262864330.290274322033 1 60371.769959820 2024-03-02T18:28:44.528437+00:00 19994330.290207985789 27869999.999991893768 262864330.290196180344 1 60371.769971466 2024-03-02T18:28:45.534674+00:00 19994330.290104776621 27869999.999997805804 262864330.290098875761 1 60371.769983105 2024-03-02T18:28:46.540271+00:00 19994330.290211096406 27870000.000094298273 262864330.290301680565 1 60371.769994495 2024-03-02T18:28:47.524334+00:00 19994330.290428932756 27869999.999985519797 262864330.290410757065 1 60371.770006034 2024-03-02T18:28:48.521339+00:00 19994330.290075734258 27869999.999944057316 262864330.290016114712 1 60371.770017678 2024-03-02T18:28:49.527351+00:00 19994330.290080495179 27869999.999952670187 262864330.290029466152 1 60371.770029462 2024-03-02T18:28:50.545522+00:00 19994330.290583722293 27869999.999984055758 262864330.290564090014 1 60371.770041184 2024-03-02T18:28:51.558362+00:00 19994330.290013939142 27869999.999954327941 262864330.289964586496 1 60371.770052622 2024-03-02T18:28:52.546563+00:00 19994330.290386039764 27870000.000002175570 262864330.290384531021 1 60371.770063924 2024-03-02T18:28:53.523051+00:00 19994330.290409740061 27869999.999909367412 262864330.290315419436 1 60371.770075595 2024-03-02T18:28:54.531373+00:00 19994330.290374953300 27870000.000034581870 262864330.290405839682 1 60371.770087215 2024-03-02T18:28:55.535377+00:00 19994330.290299784392 27870000.000052731484 262864330.290348798037 1 60371.770098775 2024-03-02T18:28:56.534131+00:00 19994330.290271792561 27869999.999954137951 262864330.290222227573 1 60371.770110255 2024-03-02T18:28:57.526020+00:00 19994330.290361192077 27870000.000093694776 262864330.290451198816 1 60371.770122009 2024-03-02T18:28:58.541604+00:00 19994330.290234994143 27869999.999974705279 262864330.290205985308 1 60371.770133438 2024-03-02T18:28:59.529039+00:00 19994330.290146891028 27869999.999955680221 262864330.290098875761 1 60371.770145132 2024-03-02T18:29:00.539418+00:00 19994330.290331453085 27870000.000065755099 262864330.290393501520 1 60371.770156534 2024-03-02T18:29:01.524563+00:00 19994330.290317572653 27870000.000019192696 262864330.290333062410 1 60371.770168076 2024-03-02T18:29:02.521794+00:00 19994330.290232729167 27870000.000048398972 262864330.290277421474 1 60371.770179659 2024-03-02T18:29:03.522528+00:00 19994330.290352590382 27870000.000131435692 262864330.290480315685 1 60371.770191287 2024-03-02T18:29:04.527152+00:00 19994330.290321756154 27869999.999988242984 262864330.290306329727 1 60371.770202820 2024-03-02T18:29:05.523640+00:00 19994330.290454071015 27869999.999927945435 262864330.290378302336 1 60371.770214395 2024-03-02T18:29:06.523716+00:00 19994330.290146596730 27869999.999942112714 262864330.290085017681 1 60371.770225950 2024-03-02T18:29:07.522098+00:00 19994330.290480393916 27870000.000013805926 262864330.290490508080 1 60371.770237532 2024-03-02T18:29:08.522726+00:00 19994330.290037818253 27869999.999934054911 262864330.289968162775 1 60371.770249128 2024-03-02T18:29:09.524635+00:00 19994330.290472310036 27870000.000013057142 262864330.290481656790 1 60371.770260676 2024-03-02T18:29:10.522398+00:00 19994330.290222313255 27870000.000007536262 262864330.290226161480 1 60371.770272275 2024-03-02T18:29:11.524590+00:00 19994330.290398836136 27869999.999989453703 262864330.290384590626 1 60371.770283834 2024-03-02T18:29:12.523281+00:00 19994330.290327165276 27870000.000047657639 262864330.290371119976 1 60371.770295541 2024-03-02T18:29:13.534713+00:00 19994330.290457665920 27870000.000062972307 262864330.290516942739 1 60371.770307089 2024-03-02T18:29:14.532508+00:00 19994330.290021639317 27870000.000014308840 262864330.290032237768 1 60371.770318650 2024-03-02T18:29:15.531327+00:00 19994330.290181681514 27870000.000052124262 262864330.290230095387 1 60371.770330176 2024-03-02T18:29:16.527201+00:00 19994330.290391139686 27869999.999931380153 262864330.290318846703 1 60371.770341799 2024-03-02T18:29:17.531402+00:00 19994330.290622796863 27870000.000055879354 262864330.290674984455 1 60371.770353367 2024-03-02T18:29:18.530912+00:00 19994330.290010452271 27869999.999944668263 262864330.289951413870 1 60371.770364906 2024-03-02T18:29:19.527873+00:00 19994330.290243189782 27870000.000098079443 262864330.290337562561 1 60371.770376516 2024-03-02T18:29:20.530943+00:00 19994330.290215358138 27870000.000099197030 262864330.290310859680 1 60371.770388098 2024-03-02T18:29:21.531602+00:00 19994330.290323976427 27870000.000000614673 262864330.290320903063 1 60371.770399594 2024-03-02T18:29:22.524912+00:00 19994330.290335655212 27870000.000060934573 262864330.290392905474 1 60371.770411221 2024-03-02T18:29:23.529544+00:00 19994330.290092203766 27869999.999986086041 262864330.290074586868 1 60371.770422982 2024-03-02T18:29:24.545641+00:00 19994330.290545325726 27869999.999972905964 262864330.290514528751 1 60371.770434422 2024-03-02T18:29:25.534051+00:00 19994330.290220640600 27870000.000019460917 262864330.290236413479 1 60371.770446141 2024-03-02T18:29:26.546550+00:00 19994330.290042318404 27869999.999971456826 262864330.290010064840 1 60371.770457531 2024-03-02T18:29:27.530679+00:00 19994330.290511790663 27869999.999993510544 262864330.290501594543 1 60371.770469125 2024-03-02T18:29:28.532425+00:00 19994330.290318943560 27869999.999993298203 262864330.290308535099 1 60371.770480814 2024-03-02T18:29:29.542341+00:00 19994330.290151301771 27870000.000042926520 262864330.290190517902 1 60371.770492361 2024-03-02T18:29:30.539982+00:00 19994330.290175501257 27869999.999947916716 262864330.290119707584 1 60371.770503824 2024-03-02T18:29:31.530361+00:00 19994330.290228579193 27870000.000079527497 262864330.290304392576 1 60371.770515375 2024-03-02T18:29:32.528384+00:00 19994330.290260892361 27869999.999980773777 262864330.290237963200 1 60371.770526998 2024-03-02T18:29:33.532588+00:00 19994330.290261916816 27869999.999957989901 262864330.290216207504 1 60371.770538561 2024-03-02T18:29:34.531660+00:00 19994330.290359877050 27870000.000020053238 262864330.290376245975 1 60371.770550122 2024-03-02T18:29:35.530489+00:00 19994330.290196511894 27869999.999963380396 262864330.290156185627 1 60371.770561749 2024-03-02T18:29:36.535081+00:00 19994330.290212109685 27870000.000021632761 262864330.290230035782 1 60371.770573292 2024-03-02T18:29:37.532404+00:00 19994330.290311057121 27870000.000004261732 262864330.290311634541 1 60371.770584855 2024-03-02T18:29:38.531465+00:00 19994330.290365491062 27869999.999996539205 262864330.290358334780 1 60371.770596529 2024-03-02T18:29:39.540111+00:00 19994330.290190678090 27869999.999955445528 262864330.290142416954 1 60371.770607946 2024-03-02T18:29:40.526540+00:00 19994330.290133148432 27869999.999972511083 262864330.290101975203 1 60371.770619476 2024-03-02T18:29:41.522696+00:00 19994330.290459726006 27870000.000027798116 262864330.290483832359 1 60371.770631124 2024-03-02T18:29:42.529121+00:00 19994330.290368597955 27869999.999960705638 262864330.290325611830 1 60371.770642797 2024-03-02T18:29:43.537602+00:00 19994330.290174379945 27869999.999983973801 262864330.290154635906 1 60371.770654396 2024-03-02T18:29:44.539814+00:00 19994330.290398769081 27870000.000047612935 262864330.290442705154 1 60371.770665751 2024-03-02T18:29:45.520861+00:00 19994330.290197744966 27870000.000061206520 262864330.290255248547 1 60371.770677409 2024-03-02T18:29:46.528127+00:00 19994330.290303867310 27869999.999987185001 262864330.290287345648 1 60371.770689023 2024-03-02T18:29:47.531587+00:00 19994330.290235646069 27869999.999973382801 262864330.290205329657 1 60371.770700557 2024-03-02T18:29:48.528149+00:00 19994330.290274094790 27869999.999946571887 262864330.290216952562 1 60371.770712278 2024-03-02T18:29:49.540786+00:00 19994330.290396861732 27870000.000005807728 262864330.290398985147 1 60371.770723803 2024-03-02T18:29:50.536601+00:00 19994330.290205221623 27870000.000004295260 262864330.290205806494 1 60371.770735271 2024-03-02T18:29:51.527435+00:00 19994330.290211450309 27869999.999921403825 262864330.290129154921 1 60371.770746870 2024-03-02T18:29:52.529525+00:00 19994330.290260255337 27869999.999931860715 262864330.290188431740 1 60371.770758423 2024-03-02T18:29:53.527796+00:00 19994330.290262486786 27869999.999973673373 262864330.290232479572 1 60371.770770116 2024-03-02T18:29:54.538024+00:00 19994330.290207628161 27869999.999935757369 262864330.290139675140 1 60371.770781618 2024-03-02T18:29:55.531775+00:00 19994330.290532860905 27870000.000041533262 262864330.290570706129 1 60371.770793206 2024-03-02T18:29:56.532962+00:00 19994330.290073327720 27870000.000016562641 262864330.290086209774 1 60371.770804859 2024-03-02T18:29:57.539845+00:00 19994330.290529225022 27869999.999967742711 262864330.290493279696 1 60371.770816244 2024-03-02T18:29:58.523483+00:00 19994330.290109578520 27870000.000047508627 262864330.290153384209 1 60371.770828020 2024-03-02T18:29:59.540888+00:00 19994330.290388513356 27870000.000105038285 262864330.290489852428 1 60371.770839544 2024-03-02T18:30:00.536632+00:00 19994330.290246222168 27870000.000028673559 262864330.290271192789 1 60371.770850975 2024-03-02T18:30:01.524269+00:00 19994330.290151804686 27870000.000045485795 262864330.290193587542 1 60371.770862733 2024-03-02T18:30:02.540088+00:00 19994330.290231462568 27870000.000076185912 262864330.290303945541 1 60371.770874226 2024-03-02T18:30:03.533097+00:00 19994330.290123231709 27869999.999923888594 262864330.290043413639 1 60371.770885784 2024-03-02T18:30:04.531731+00:00 19994330.290138006210 27870000.000011734664 262864330.290146052837 1 60371.770897422 2024-03-02T18:30:05.537225+00:00 19994330.290362332016 27869999.999932572246 262864330.290291219950 1 60371.770909013 2024-03-02T18:30:06.538737+00:00 19994330.290193717927 27870000.000062130392 262864330.290252149105 1 60371.770920491 2024-03-02T18:30:07.530425+00:00 19994330.290372647345 27870000.000123959035 262864330.290492892265 1 60371.770932056 2024-03-02T18:30:08.529653+00:00 19994330.290109150112 27869999.999909650534 262864330.290015101433 1 60371.770943633 2024-03-02T18:30:09.529885+00:00 19994330.290344055742 27869999.999927897006 262864330.290268272161 1 60371.770955226 2024-03-02T18:30:10.531544+00:00 19994330.290436483920 27869999.999973025173 262864330.290405809879 1 60371.770966701 2024-03-02T18:30:11.522995+00:00 19994330.290295038372 27869999.999980915338 262864330.290272265673 1 60371.770978373 2024-03-02T18:30:12.531364+00:00 19994330.290443833917 27869999.999933969229 262864330.290374100208 1 60371.770990007 2024-03-02T18:30:13.536594+00:00 19994330.290280241519 27869999.999966122210 262864330.290242671967 1 60371.771001435 2024-03-02T18:30:14.524028+00:00 19994330.290419567376 27869999.999979604036 262864330.290395498276 1 60371.771012990 2024-03-02T18:30:15.522353+00:00 19994330.289986431599 27870000.000081118196 262864330.290063858032 1 60371.771024629 2024-03-02T18:30:16.527940+00:00 19994330.290429610759 27870000.000168193132 262864330.290594130754 1 60371.771036163 2024-03-02T18:30:17.524464+00:00 19994330.290115047246 27870000.000031214207 262864330.290142565966 1 60371.771047709 2024-03-02T18:30:18.522032+00:00 19994330.290203597397 27869999.999990392476 262864330.290190309286 1 60371.771059309 2024-03-02T18:30:19.524261+00:00 19994330.290406573564 27870000.000070843846 262864330.290473729372 1 60371.771070855 2024-03-02T18:30:20.521832+00:00 19994330.290362801403 27870000.000049766153 262864330.290408879519 1 60371.771082509 2024-03-02T18:30:21.528775+00:00 19994330.290264956653 27869999.999962020665 262864330.290223300457 1 60371.771094037 2024-03-02T18:30:22.524830+00:00 19994330.290232229978 27870000.000074204057 262864330.290302753448 1 60371.771105586 2024-03-02T18:30:23.522615+00:00 19994330.290404859930 27869999.999920334667 262864330.290321499109 1 60371.771117168 2024-03-02T18:30:24.523351+00:00 19994330.290145352483 27870000.000066880137 262864330.290208518505 1 60371.771128751 2024-03-02T18:30:25.524123+00:00 19994330.290278106928 27870000.000028543174 262864330.290302962065 1 60371.771140345 2024-03-02T18:30:26.525795+00:00 19994330.290194164962 27869999.999915871769 262864330.290106326342 1 60371.771151941 2024-03-02T18:30:27.527687+00:00 19994330.290605179965 27870000.000118013471 262864330.290719509125 1 60371.771163648 2024-03-02T18:30:28.539170+00:00 19994330.290296517313 27870000.000007044524 262864330.290299862623 1 60371.771175256 2024-03-02T18:30:29.542125+00:00 19994330.290187876672 27870000.000118300319 262864330.290302485228 1 60371.771186673 2024-03-02T18:30:30.528524+00:00 19994330.290151555091 27870000.000010769814 262864330.290158629417 1 60371.771198188 2024-03-02T18:30:31.523452+00:00 19994330.290231943130 27869999.999999884516 262864330.290228128433 1 60371.771209787 2024-03-02T18:30:32.525605+00:00 19994330.290505547076 27870000.000069465488 262864330.290571331978 1 60371.771221333 2024-03-02T18:30:33.523194+00:00 19994330.289994075894 27869999.999883193523 262864330.289873600006 1 60371.771232897 2024-03-02T18:30:34.522319+00:00 19994330.290040884167 27870000.000024963170 262864330.290062159300 1 60371.771244511 2024-03-02T18:30:35.525701+00:00 19994330.290615368634 27869999.999998413026 262864330.290610104799 1 60371.771256066 2024-03-02T18:30:36.524151+00:00 19994330.290022693574 27869999.999977290630 262864330.289996296167 1 60371.771267749 2024-03-02T18:30:37.533569+00:00 19994330.290188122541 27869999.999954115599 262864330.290138542652 1 60371.771279212 2024-03-02T18:30:38.523909+00:00 19994330.290179312229 27870000.000081010163 262864330.290256619453 1 60371.771290787 2024-03-02T18:30:39.524002+00:00 19994330.290411133319 27869999.999978840351 262864330.290386289358 1 60371.771302347 2024-03-02T18:30:40.522803+00:00 19994330.290263257921 27869999.999990586191 262864330.290250152349 1 60371.771313905 2024-03-02T18:30:41.521390+00:00 19994330.290130171925 27869999.999967265874 262864330.290093749762 1 60371.771325480 2024-03-02T18:30:42.521464+00:00 19994330.290390256792 27869999.999969333410 262864330.290355890989 1 60371.771337057 2024-03-02T18:30:43.521773+00:00 19994330.290256332606 27869999.999966058880 262864330.290218681097 1 60371.771348677 2024-03-02T18:30:44.525663+00:00 19994330.290223397315 27870000.000042870641 262864330.290262550116 1 60371.771360223 2024-03-02T18:30:45.523262+00:00 19994330.290474444628 27869999.999992515892 262864330.290463268757 1 60371.771371846 2024-03-02T18:30:46.527488+00:00 19994330.290349356830 27870000.000039953738 262864330.290385633707 1 60371.771383398 2024-03-02T18:30:47.525574+00:00 19994330.290114428848 27869999.999988529831 262864330.290099263191 1 60371.771395127 2024-03-02T18:30:48.538988+00:00 19994330.290079981089 27869999.999959353358 262864330.290035635233 1 60371.771406516 2024-03-02T18:30:49.522959+00:00 19994330.290233552456 27869999.999874558300 262864330.290104418993 1 60371.771418304 2024-03-02T18:30:50.541446+00:00 19994330.290243916214 27869999.999976053834 262864330.290216267109 1 60371.771429748 2024-03-02T18:30:51.530260+00:00 19994330.290650472045 27870000.000098608434 262864330.290745377541 1 60371.771441227 2024-03-02T18:30:52.522041+00:00 19994330.290144328028 27869999.999997887760 262864330.290138512850 1 60371.771453024 2024-03-02T18:30:53.541251+00:00 19994330.290142830461 27869999.999894093722 262864330.290033221245 1 60371.771464621 2024-03-02T18:30:54.543243+00:00 19994330.290372792631 27869999.999850232154 262864330.290219336748 1 60371.771476104 2024-03-02T18:30:55.535384+00:00 19994330.290327362716 27870000.000066883862 262864330.290390551090 1 60371.771487596 2024-03-02T18:30:56.528341+00:00 19994330.290226336569 27869999.999965250492 262864330.290187895298 1 60371.771499166 2024-03-02T18:30:57.527910+00:00 19994330.290069200099 27869999.999935112894 262864330.290000617504 1 60371.771510796 2024-03-02T18:30:58.532738+00:00 19994330.290423706174 27869999.999948579818 262864330.290368616581 1 60371.771522335 2024-03-02T18:30:59.529750+00:00 19994330.290194362402 27869999.999963290989 262864330.290153950453 1 60371.771534083 2024-03-02T18:31:00.544803+00:00 19994330.290407825261 27870000.000030681491 262864330.290434837341 1 60371.771545547 2024-03-02T18:31:01.535216+00:00 19994330.290227491409 27870000.000007290393 262864330.290231108665 1 60371.771557017 2024-03-02T18:31:02.526242+00:00 19994330.290326010436 27870000.000078584999 262864330.290400892496 1 60371.771568540 2024-03-02T18:31:03.521845+00:00 19994330.290163308382 27870000.000089675188 262864330.290249288082 1 60371.771580184 2024-03-02T18:31:04.527919+00:00 19994330.290057737380 27870000.000069301575 262864330.290123343468 1 60371.771591703 2024-03-02T18:31:05.523122+00:00 19994330.290317736566 27869999.999950096011 262864330.290264159441 1 60371.771603288 2024-03-02T18:31:06.524042+00:00 19994330.290437527001 27869999.999973408878 262864330.290407240391 1 60371.771614825 2024-03-02T18:31:07.520921+00:00 19994330.290332548320 27870000.000026281923 262864330.290355145931 1 60371.771626399 2024-03-02T18:31:08.520869+00:00 19994330.290200579911 27870000.000005617738 262864330.290202498436 1 60371.771637991 2024-03-02T18:31:09.522420+00:00 19994330.290452081710 27869999.999954260886 262864330.290402650833 1 60371.771649622 2024-03-02T18:31:10.527387+00:00 19994330.290294103324 27869999.999886780977 262864330.290177196264 1 60371.771661134 2024-03-02T18:31:11.521919+00:00 19994330.290115758777 27869999.999976601452 262864330.290088653564 1 60371.771672730 2024-03-02T18:31:12.523903+00:00 19994330.290401909500 27870000.000047873706 262864330.290446072817 1 60371.771684371 2024-03-02T18:31:13.529699+00:00 19994330.290364496410 27869999.999948382378 262864330.290309190750 1 60371.771695924 2024-03-02T18:31:14.527877+00:00 19994330.290377967060 27870000.000014349818 262864330.290388643742 1 60371.771707515 2024-03-02T18:31:15.529292+00:00 19994330.290420223027 27870000.000081676990 262864330.290498226881 1 60371.771719070 2024-03-02T18:31:16.527660+00:00 19994330.290345706046 27870000.000083606690 262864330.290425598621 1 60371.771730697 2024-03-02T18:31:17.532237+00:00 19994330.290279813111 27869999.999976925552 262864330.290253043175 1 60371.771742174 2024-03-02T18:31:18.523830+00:00 19994330.290189903229 27870000.000017680228 262864330.290203869343 1 60371.771753787 2024-03-02T18:31:19.527164+00:00 19994330.290242087096 27869999.999984707683 262864330.290223091841 1 60371.771765399 2024-03-02T18:31:20.530502+00:00 19994330.290228895843 27869999.999914254993 262864330.290139466524 1 60371.771777163 2024-03-02T18:31:21.546909+00:00 19994330.290408115834 27870000.000055547804 262864330.290459960699 1 60371.771788532 2024-03-02T18:31:22.529191+00:00 19994330.290250372142 27870000.000010922551 262864330.290257573128 1 60371.771800130 2024-03-02T18:31:23.531257+00:00 19994330.290327262133 27869999.999947220087 262864330.290270775557 1 60371.771811663 2024-03-02T18:31:24.527653+00:00 19994330.290154319257 27869999.999964877963 262864330.290115505457 1 60371.771823502 2024-03-02T18:31:25.550557+00:00 19994330.290352296084 27869999.999980170280 262864330.290328770876 1 60371.771834802 2024-03-02T18:31:26.526897+00:00 19994330.290173947811 27869999.999925155193 262864330.290095418692 1 60371.771846469 2024-03-02T18:31:27.534937+00:00 19994330.290445350111 27869999.999998178333 262864330.290439844131 1 60371.771857992 2024-03-02T18:31:28.530527+00:00 19994330.290402792394 27869999.999964728951 262864330.290363818407 1 60371.771869539 2024-03-02T18:31:29.528170+00:00 19994330.290093962103 27869999.999977339059 262864330.290067613125 1 60371.771881193 2024-03-02T18:31:30.535058+00:00 19994330.290322646499 27870000.000009618700 262864330.290328562260 1 60371.771892977 2024-03-02T18:31:31.553203+00:00 19994330.290281068534 27870000.000072855502 262864330.290350228548 1 60371.771904287 2024-03-02T18:31:32.530400+00:00 19994330.290143247694 27870000.000009644777 262864330.290149211884 1 60371.771915874 2024-03-02T18:31:33.531564+00:00 19994330.290140669793 27870000.000010076910 262864330.290147036314 1 60371.771927431 2024-03-02T18:31:34.530036+00:00 19994330.290271963924 27870000.000020314008 262864330.290288597345 1 60371.771939110 2024-03-02T18:31:35.539107+00:00 19994330.290255520493 27870000.000026322901 262864330.290278136730 1 60371.771950600 2024-03-02T18:31:36.531868+00:00 19994330.290184240788 27870000.000042069703 262864330.290222615004 1 60371.771962140 2024-03-02T18:31:37.528911+00:00 19994330.290289584547 27870000.000022761524 262864330.290308654308 1 60371.771973702 2024-03-02T18:31:38.527834+00:00 19994330.290236193687 27870000.000043038279 262864330.290275543928 1 60371.771985359 2024-03-02T18:31:39.535035+00:00 19994330.290435917675 27870000.000084582716 262864330.290516793728 1 60371.771996946 2024-03-02T18:31:40.536104+00:00 19994330.290349666029 27869999.999987084419 262864330.290333062410 1 60371.772008467 2024-03-02T18:31:41.531604+00:00 19994330.290101371706 27869999.999951869249 262864330.290049552917 1 60371.772020084 2024-03-02T18:31:42.535239+00:00 19994330.290252879262 27870000.000065241009 262864330.290314435959 1 60371.772031699 2024-03-02T18:31:43.538825+00:00 19994330.290233377367 27870000.000025346875 262864330.290255010128 1 60371.772043142 2024-03-02T18:31:44.527435+00:00 19994330.290409721434 27870000.000051256269 262864330.290457278490 1 60371.772054951 2024-03-02T18:31:45.547771+00:00 19994330.290200565010 27870000.000000149012 262864330.290197014809 1 60371.772066340 2024-03-02T18:31:46.531811+00:00 19994330.290226999670 27870000.000000324100 262864330.290223628283 1 60371.772077954 2024-03-02T18:31:47.535213+00:00 19994330.290527053177 27869999.999974206090 262864330.290497541428 1 60371.772089444 2024-03-02T18:31:48.527979+00:00 19994330.290161672980 27869999.999963823706 262864330.290121793747 1 60371.772101069 2024-03-02T18:31:49.532364+00:00 19994330.290446463972 27869999.999997865409 262864330.290440618992 1 60371.772112553 2024-03-02T18:31:50.524596+00:00 19994330.290467545390 27870000.000015005469 262864330.290478885174 1 60371.772124221 2024-03-02T18:31:51.532676+00:00 19994330.290214847773 27869999.999913949519 262864330.290125101805 1 60371.772135812 2024-03-02T18:31:52.534175+00:00 19994330.290227409452 27870000.000054907054 262864330.290278613567 1 60371.772147325 2024-03-02T18:31:53.528909+00:00 19994330.290276311338 27869999.999953694642 262864330.290226310492 1 60371.772159108 2024-03-02T18:31:54.546958+00:00 19994330.290306668729 27869999.999912861735 262864330.290215820074 1 60371.772170536 2024-03-02T18:31:55.534318+00:00 19994330.290457721800 27869999.999955214560 262864330.290409237146 1 60371.772182117 2024-03-02T18:31:56.534907+00:00 19994330.290193576366 27869999.999921694398 262864330.290111571550 1 60371.772193633 2024-03-02T18:31:57.529923+00:00 19994330.290266551077 27869999.999976672232 262864330.290239512920 1 60371.772205231 2024-03-02T18:31:58.531919+00:00 19994330.290177557617 27870000.000073656440 262864330.290247529745 1 60371.772216769 2024-03-02T18:31:59.528834+00:00 19994330.290438566357 27870000.000027187169 262864330.290462046862 1 60371.772228491 2024-03-02T18:32:00.541628+00:00 19994330.290305189788 27869999.999902825803 262864330.290204316378 1 60371.772239887 2024-03-02T18:32:01.526270+00:00 19994330.290173329413 27869999.999896012247 262864330.290065646172 1 60371.772251555 2024-03-02T18:32:02.534316+00:00 19994330.290217109025 27870000.000109296292 262864330.290322691202 1 60371.772263007 2024-03-02T18:32:03.523818+00:00 19994330.290267303586 27870000.000009365380 262864330.290272951126 1 60371.772274586 2024-03-02T18:32:04.524238+00:00 19994330.290438495576 27870000.000033847988 262864330.290468662977 1 60371.772286201 2024-03-02T18:32:05.527746+00:00 19994330.290267229080 27869999.999996293336 262864330.290259838104 1 60371.772297801 2024-03-02T18:32:06.529987+00:00 19994330.290242642164 27869999.999981593341 262864330.290220528841 1 60371.772309323 2024-03-02T18:32:07.525509+00:00 19994330.290439859033 27870000.000048074871 262864330.290484249592 1 60371.772320986 2024-03-02T18:32:08.533174+00:00 19994330.290371511132 27870000.000019125640 262864330.290386945009 1 60371.772332553 2024-03-02T18:32:09.532607+00:00 19994330.290392924100 27869999.999935057014 262864330.290324300528 1 60371.772344034 2024-03-02T18:32:10.524520+00:00 19994330.290319252759 27869999.999961644411 262864330.290277212858 1 60371.772355638 2024-03-02T18:32:11.527075+00:00 19994330.290220852941 27870000.000016711652 262864330.290233880281 1 60371.772367173 2024-03-02T18:32:12.523769+00:00 19994330.290152959526 27870000.000016316772 262864330.290165603161 1 60371.772378778 2024-03-02T18:32:13.526430+00:00 19994330.290469117463 27870000.000039082021 262864330.290504485369 1 60371.772390605 2024-03-02T18:32:14.548247+00:00 19994330.290562354028 27870000.000064752996 262864330.290623426437 1 60371.772401873 2024-03-02T18:32:15.521849+00:00 19994330.290079850703 27870000.000029999763 262864330.290106177330 1 60371.772413651 2024-03-02T18:32:16.539474+00:00 19994330.290102750063 27870000.000154625624 262864330.290253669024 1 60371.772425036 2024-03-02T18:32:17.523086+00:00 19994330.290074013174 27869999.999926835299 262864330.289997160435 1 60371.772436590 2024-03-02T18:32:18.521425+00:00 19994330.290230195969 27870000.000101070851 262864330.290327548981 1 60371.772448174 2024-03-02T18:32:19.522246+00:00 19994330.290354494005 27870000.000016592443 262864330.290367394686 1 60371.772459919 2024-03-02T18:32:20.537018+00:00 19994330.290204934776 27870000.000015083700 262864330.290216326714 1 60371.772471450 2024-03-02T18:32:21.533249+00:00 19994330.290511634201 27869999.999978438020 262864330.290486365557 1 60371.772482897 2024-03-02T18:32:22.522276+00:00 19994330.290184237063 27869999.999989215285 262864330.290169745684 1 60371.772494480 2024-03-02T18:32:23.523122+00:00 19994330.290172722191 27869999.999975673854 262864330.290144711733 1 60371.772506079 2024-03-02T18:32:24.525234+00:00 19994330.290283914655 27869999.999897714704 262864330.290177941322 1 60371.772517646 2024-03-02T18:32:25.524599+00:00 19994330.290030349046 27869999.999942727387 262864330.289969384670 1 60371.772529215 2024-03-02T18:32:26.524124+00:00 19994330.290360856801 27870000.000051438808 262864330.290408611298 1 60371.772540774 2024-03-02T18:32:27.522836+00:00 19994330.290473472327 27870000.000070165843 262864330.290539920330 1 60371.772552348 2024-03-02T18:32:28.522850+00:00 19994330.290240660310 27870000.000030700117 262864330.290267646313 1 60371.772563940 2024-03-02T18:32:29.524404+00:00 19994330.290280632675 27869999.999988637865 262864330.290265589952 1 60371.772575511 2024-03-02T18:32:30.524170+00:00 19994330.290274180472 27870000.000001039356 262864330.290271520615 1 60371.772587062 2024-03-02T18:32:31.522187+00:00 19994330.290322601795 27870000.000071238726 262864330.290390133858 1 60371.772598675 2024-03-02T18:32:32.525493+00:00 19994330.290212538093 27870000.000079099089 262864330.290287941694 1 60371.772610235 2024-03-02T18:32:33.524340+00:00 19994330.290380991995 27869999.999967589974 262864330.290344864130 1 60371.772621837 2024-03-02T18:32:34.526722+00:00 19994330.290382981300 27869999.999971419573 262864330.290350705385 1 60371.772633349 2024-03-02T18:32:35.521307+00:00 19994330.290291439742 27869999.999999463558 262864330.290287196636 1 60371.772644913 2024-03-02T18:32:36.520522+00:00 19994330.290239445865 27869999.999975387007 262864330.290211141109 1 60371.772656512 2024-03-02T18:32:37.522598+00:00 19994330.290266197175 27870000.000027664006 262864330.290290147066 1 60371.772668079 2024-03-02T18:32:38.522060+00:00 19994330.290180940181 27870000.000052276999 262864330.290229529142 1 60371.772679697 2024-03-02T18:32:39.525783+00:00 19994330.290481790900 27869999.999992270023 262864330.290470361710 1 60371.772691255 2024-03-02T18:32:40.524445+00:00 19994330.290052868426 27870000.000047873706 262864330.290097028017 1 60371.772702797 2024-03-02T18:32:41.521692+00:00 19994330.290229383856 27869999.999873530120 262864330.290099203587 1 60371.772714440 2024-03-02T18:32:42.527579+00:00 19994330.290223203599 27869999.999937117100 262864330.290156632662 1 60371.772725948 2024-03-02T18:32:43.521883+00:00 19994330.290179610252 27869999.999928209931 262864330.290104120970 1 60371.772737550 2024-03-02T18:32:44.524311+00:00 19994330.290293958038 27869999.999977845699 262864330.290268123150 1 60371.772749222 2024-03-02T18:32:45.532770+00:00 19994330.290254734457 27869999.999966613948 262864330.290217667818 1 60371.772760731 2024-03-02T18:32:46.527145+00:00 19994330.290582917631 27870000.000021487474 262864330.290600717068 1 60371.772772345 2024-03-02T18:32:47.530570+00:00 19994330.290264010429 27869999.999946538359 262864330.290206849575 1 60371.772783871 2024-03-02T18:32:48.526464+00:00 19994330.290384922177 27870000.000076185912 262864330.290457397699 1 60371.772795449 2024-03-02T18:32:49.526750+00:00 19994330.290205713362 27870000.000036016107 262864330.290238022804 1 60371.772807093 2024-03-02T18:32:50.532827+00:00 19994330.290150184184 27870000.000030677766 262864330.290177166462 1 60371.772818593 2024-03-02T18:32:51.526418+00:00 19994330.290190074593 27870000.000013373792 262864330.290199756622 1 60371.772830168 2024-03-02T18:32:52.526522+00:00 19994330.290199588984 27870000.000045053661 262864330.290240943432 1 60371.772841746 2024-03-02T18:32:53.526896+00:00 19994330.290495619178 27869999.999950438738 262864330.290442347527 1 60371.772853349 2024-03-02T18:32:54.529349+00:00 19994330.290209777653 27869999.999949581921 262864330.290155649185 1 60371.772865004 2024-03-02T18:32:55.536344+00:00 19994330.290393117815 27869999.999923113734 262864330.290312528610 1 60371.772876467 2024-03-02T18:32:56.526710+00:00 19994330.290251351893 27869999.999909747392 262864330.290157407522 1 60371.772888070 2024-03-02T18:32:57.529291+00:00 19994330.290330711752 27870000.000005096197 262864330.290332108736 1 60371.772899655 2024-03-02T18:32:58.530162+00:00 19994330.290235426277 27869999.999966196716 262864330.290197938681 1 60371.772911161 2024-03-02T18:32:59.524333+00:00 19994330.290379352868 27870000.000010825694 262864330.290386468172 1 60371.772922825 2024-03-02T18:33:00.532039+00:00 19994330.290157515556 27869999.999955687672 262864330.290109515190 1 60371.772934298 2024-03-02T18:33:01.523347+00:00 19994330.290488280356 27870000.000051327050 262864330.290535897017 1 60371.772945881 2024-03-02T18:33:02.524108+00:00 19994330.290340330452 27870000.000061519444 262864330.290398150682 1 60371.772957440 2024-03-02T18:33:03.522756+00:00 19994330.290106266737 27869999.999902728945 262864330.290005296469 1 60371.772969040 2024-03-02T18:33:04.525027+00:00 19994330.290035389364 27870000.000021509826 262864330.290053218603 1 60371.772980598 2024-03-02T18:33:05.523689+00:00 19994330.290568683296 27869999.999964650720 262864330.290529638529 1 60371.772992142 2024-03-02T18:33:06.521016+00:00 19994330.290044821799 27869999.999986425042 262864330.290027529001 1 60371.773003729 2024-03-02T18:33:07.522150+00:00 19994330.290285345167 27870000.000069219619 262864330.290350884199 1 60371.773015292 2024-03-02T18:33:08.521221+00:00 19994330.290444634855 27870000.000086139888 262864330.290527075529 1 60371.773026977 2024-03-02T18:33:09.530818+00:00 19994330.290230363607 27870000.000027120113 262864330.290253788233 1 60371.773038454 2024-03-02T18:33:10.522415+00:00 19994330.290269318968 27869999.999997004867 262864330.290262639523 1 60371.773050085 2024-03-02T18:33:11.527340+00:00 19994330.290461227298 27870000.000080570579 262864330.290538132191 1 60371.773061601 2024-03-02T18:33:12.522350+00:00 19994330.290291197598 27870000.000017736107 262864330.290305227041 1 60371.773073300 2024-03-02T18:33:13.533153+00:00 19994330.290197733790 27870000.000037033111 262864330.290231078863 1 60371.773084859 2024-03-02T18:33:14.531869+00:00 19994330.290192231536 27870000.000034790486 262864330.290223300457 1 60371.773096439 2024-03-02T18:33:15.532382+00:00 19994330.290340334177 27869999.999983873218 262864330.290320515633 1 60371.773108067 2024-03-02T18:33:16.536972+00:00 19994330.290320865810 27870000.000039778650 262864330.290356963873 1 60371.773119537 2024-03-02T18:33:17.527961+00:00 19994330.289987847209 27869999.999964285642 262864330.289948463440 1 60371.773131088 2024-03-02T18:33:18.526001+00:00 19994330.290210269392 27870000.000000607222 262864330.290207177401 1 60371.773142722 2024-03-02T18:33:19.531236+00:00 19994330.290423173457 27869999.999953899533 262864330.290373384953 1 60371.773154271 2024-03-02T18:33:20.529041+00:00 19994330.290501087904 27870000.000026538968 262864330.290523916483 1 60371.773165856 2024-03-02T18:33:21.530025+00:00 19994330.290082149208 27870000.000009141862 262864330.290087610483 1 60371.773177435 2024-03-02T18:33:22.530346+00:00 19994330.290355626494 27870000.000041488558 262864330.290393412113 1 60371.773188995 2024-03-02T18:33:23.529166+00:00 19994330.290459565818 27870000.000071324408 262864330.290527194738 1 60371.773200604 2024-03-02T18:33:24.532154+00:00 19994330.290182232857 27869999.999962281436 262864330.290140807629 1 60371.773212215 2024-03-02T18:33:25.535379+00:00 19994330.290249478072 27869999.999959778041 262864330.290205538273 1 60371.773223861 2024-03-02T18:33:26.541610+00:00 19994330.290221773088 27869999.999980725348 262864330.290198802948 1 60371.773235318 2024-03-02T18:33:27.531467+00:00 19994330.290451191366 27870000.000031597912 262864330.290479093790 1 60371.773247115 2024-03-02T18:33:28.550734+00:00 19994330.290357086807 27869999.999975305051 262864330.290328681469 1 60371.773258571 2024-03-02T18:33:29.540551+00:00 19994330.290309540927 27869999.999982882291 262864330.290288746357 1 60371.773270075 2024-03-02T18:33:30.534445+00:00 19994330.290155127645 27869999.999992962927 262864330.290144383907 1 60371.773281578 2024-03-02T18:33:31.528352+00:00 19994330.290236357599 27870000.000011943281 262864330.290244609118 1 60371.773293304 2024-03-02T18:33:32.541436+00:00 19994330.290194556117 27870000.000060182065 262864330.290251016617 1 60371.773304698 2024-03-02T18:33:33.525865+00:00 19994330.290365591645 27870000.000016503036 262864330.290378391743 1 60371.773316450 2024-03-02T18:33:34.541289+00:00 19994330.290218558162 27870000.000005260110 262864330.290220111609 1 60371.773327821 2024-03-02T18:33:35.523777+00:00 19994330.290172647685 27870000.000014506280 262864330.290183454752 1 60371.773339489 2024-03-02T18:33:36.531909+00:00 19994330.290179040283 27870000.000037856400 262864330.290213197470 1 60371.773351139 2024-03-02T18:33:37.538461+00:00 19994330.290445838124 27870000.000036202371 262864330.290478348732 1 60371.773362637 2024-03-02T18:33:38.531880+00:00 19994330.290045648813 27869999.999968290329 262864330.290010243654 1 60371.773374250 2024-03-02T18:33:39.535225+00:00 19994330.290316656232 27869999.999928757548 262864330.290241718292 1 60371.773385781 2024-03-02T18:33:40.531518+00:00 19994330.290253296494 27870000.000004183501 262864330.290253758430 1 60371.773397447 2024-03-02T18:33:41.539434+00:00 19994330.290335159749 27870000.000052411109 262864330.290383875370 1 60371.773408846 2024-03-02T18:33:42.524302+00:00 19994330.290362544358 27869999.999935355037 262864330.290294200182 1 60371.773420519 2024-03-02T18:33:43.532811+00:00 19994330.290220819414 27870000.000019017607 262864330.290236145258 1 60371.773432015 2024-03-02T18:33:44.526038+00:00 19994330.290284685791 27870000.000077009201 262864330.290358006954 1 60371.773443864 2024-03-02T18:33:45.549837+00:00 19994330.290186401457 27870000.000008776784 262864330.290191471577 1 60371.773455256 2024-03-02T18:33:46.534083+00:00 19994330.290428452194 27870000.000059254467 262864330.290484011173 1 60371.773466842 2024-03-02T18:33:47.535145+00:00 19994330.290307711810 27869999.999981038272 262864330.290285050869 1 60371.773478413 2024-03-02T18:33:48.534845+00:00 19994330.290332775563 27870000.000037115067 262864330.290366172791 1 60371.773489964 2024-03-02T18:33:49.532906+00:00 19994330.290265116841 27869999.999989807606 262864330.290251225233 1 60371.773501495 2024-03-02T18:33:50.529166+00:00 19994330.290509659797 27869999.999916110188 262864330.290422081947 1 60371.773513037 2024-03-02T18:33:51.526372+00:00 19994330.289992302656 27869999.999866500497 262864330.289855092764 1 60371.773524725 2024-03-02T18:33:52.536234+00:00 19994330.290429897606 27870000.000031892210 262864330.290458083153 1 60371.773536246 2024-03-02T18:33:53.531650+00:00 19994330.290379989892 27870000.000034969300 262864330.290411263704 1 60371.773547716 2024-03-02T18:33:54.522707+00:00 19994330.290447928011 27869999.999972518533 262864330.290416747332 1 60371.773559350 2024-03-02T18:33:55.527825+00:00 19994330.290003348142 27870000.000034626573 262864330.290034294128 1 60371.773571005 2024-03-02T18:33:56.534839+00:00 19994330.290112942457 27869999.999995484948 262864330.290104717016 1 60371.773582644 2024-03-02T18:33:57.540467+00:00 19994330.290561284870 27869999.999966874719 262864330.290524452925 1 60371.773594033 2024-03-02T18:33:58.524455+00:00 19994330.290363226086 27869999.999910783023 262864330.290270298719 1 60371.773605660 2024-03-02T18:33:59.528965+00:00 19994330.290176466107 27870000.000016868114 262864330.290189623833 1 60371.773617453 2024-03-02T18:34:00.547933+00:00 19994330.290196113288 27869999.999995876104 262864330.290188312531 1 60371.773628891 2024-03-02T18:34:01.536158+00:00 19994330.290466945618 27869999.999997578561 262864330.290460824966 1 60371.773640432 2024-03-02T18:34:02.533307+00:00 19994330.290214948356 27869999.999950461090 262864330.290161728859 1 60371.773651924 2024-03-02T18:34:03.526254+00:00 19994330.290293604136 27869999.999956741929 262864330.290246635675 1 60371.773663536 2024-03-02T18:34:04.529478+00:00 19994330.289948936552 27869999.999971374869 262864330.289916634560 1 60371.773675115 2024-03-02T18:34:05.529942+00:00 19994330.290113463998 27869999.999999042600 262864330.290108799934 1 60371.773686752 2024-03-02T18:34:06.535394+00:00 19994330.290398489684 27869999.999942000955 262864330.290336787701 1 60371.773698232 2024-03-02T18:34:07.527250+00:00 19994330.290313426405 27870000.000065509230 262864330.290375232697 1 60371.773709839 2024-03-02T18:34:08.530069+00:00 19994330.290403164923 27869999.999979298562 262864330.290378749371 1 60371.773721444 2024-03-02T18:34:09.532822+00:00 19994330.290235608816 27870000.000042900443 262864330.290274828672 1 60371.773732998 2024-03-02T18:34:10.531035+00:00 19994330.290311127901 27869999.999916799366 262864330.290224224329 1 60371.773744527 2024-03-02T18:34:11.527125+00:00 19994330.290381267667 27870000.000000875443 262864330.290378451347 1 60371.773756106 2024-03-02T18:34:12.527569+00:00 19994330.290357220918 27869999.999996475875 262864330.290350019932 1 60371.773767738 2024-03-02T18:34:13.532579+00:00 19994330.290198691189 27869999.999893192202 262864330.290088176727 1 60371.773779219 2024-03-02T18:34:14.524476+00:00 19994330.290189072490 27869999.999984733760 262864330.290170133114 1 60371.773790824 2024-03-02T18:34:15.527189+00:00 19994330.290332634002 27870000.000013932586 262864330.290342897177 1 60371.773802381 2024-03-02T18:34:16.525773+00:00 19994330.290465891361 27870000.000068284571 262864330.290530472994 1 60371.773813931 2024-03-02T18:34:17.523629+00:00 19994330.290476653725 27870000.000027023256 262864330.290499985218 1 60371.773825496 2024-03-02T18:34:18.522875+00:00 19994330.290305625647 27870000.000014964491 262864330.290316879749 1 60371.773837067 2024-03-02T18:34:19.522575+00:00 19994330.290235083550 27869999.999962411821 262864330.290193796158 1 60371.773848697 2024-03-02T18:34:20.527406+00:00 19994330.290311694145 27870000.000030659139 262864330.290338665247 1 60371.773860287 2024-03-02T18:34:21.528818+00:00 19994330.290102310479 27869999.999936006963 262864330.290034621954 1 60371.773871848 2024-03-02T18:34:22.527699+00:00 19994330.290408708155 27869999.999927591532 262864330.290332585573 1 60371.773883366 2024-03-02T18:34:23.522836+00:00 19994330.290187273175 27869999.999895039946 262864330.290078610182 1 60371.773894956 2024-03-02T18:34:24.524180+00:00 19994330.290371648967 27870000.000029526651 262864330.290397495031 1 60371.773906584 2024-03-02T18:34:25.528834+00:00 19994330.290364146233 27870000.000005777925 262864330.290366232395 1 60371.773918069 2024-03-02T18:34:26.521207+00:00 19994330.290149610490 27870000.000044707209 262864330.290190607309 1 60371.773929725 2024-03-02T18:34:27.528284+00:00 19994330.290374025702 27870000.000123176724 262864330.290493488312 1 60371.773941234 2024-03-02T18:34:28.522615+00:00 19994330.290155895054 27869999.999975711107 262864330.290127903223 1 60371.773952792 2024-03-02T18:34:29.521228+00:00 19994330.290222831070 27869999.999969404191 262864330.290188521147 1 60371.773964372 2024-03-02T18:34:30.521769+00:00 19994330.290339052677 27870000.000074852258 262864330.290410220623 1 60371.773975986 2024-03-02T18:34:31.525202+00:00 19994330.289884760976 27869999.999908365309 262864330.289789438248 1 60371.773987557 2024-03-02T18:34:32.524923+00:00 19994330.290289785713 27869999.999848715961 262864330.290134817362 1 60371.773999107 2024-03-02T18:34:33.522838+00:00 19994330.290199827403 27870000.000107351691 262864330.290303468704 1 60371.774010669 2024-03-02T18:34:34.521820+00:00 19994330.290044926107 27870000.000015210360 262864330.290056437254 1 60371.774022282 2024-03-02T18:34:35.525121+00:00 19994330.290545646101 27870000.000021900982 262864330.290563851595 1 60371.774033908 2024-03-02T18:34:36.529667+00:00 19994330.290024045855 27870000.000064156950 262864330.290084511042 1 60371.774045379 2024-03-02T18:34:37.520728+00:00 19994330.290283761919 27870000.000071227551 262864330.290351301432 1 60371.774056980 2024-03-02T18:34:38.523063+00:00 19994330.290533620864 27869999.999970056117 262864330.290499985218 1 60371.774068611 2024-03-02T18:34:39.527956+00:00 19994330.290244664997 27870000.000044263899 262864330.290285229683 1 60371.774080125 2024-03-02T18:34:40.522764+00:00 19994330.290276195854 27870000.000016603619 262864330.290289103985 1 60371.774091687 2024-03-02T18:34:41.521782+00:00 19994330.290102154016 27869999.999807339162 262864330.289905786514 1 60371.774103280 2024-03-02T18:34:42.523427+00:00 19994330.290388055146 27870000.000001620501 262864330.290385961533 1 60371.774114867 2024-03-02T18:34:43.524504+00:00 19994330.290164243430 27869999.999992597848 262864330.290153145790 1 60371.774126424 2024-03-02T18:34:44.523011+00:00 19994330.290142040700 27869999.999901950359 262864330.290040284395 1 60371.774138084 2024-03-02T18:34:45.530414+00:00 19994330.290202278644 27870000.000026583672 262864330.290225178003 1 60371.774149696 2024-03-02T18:34:46.533711+00:00 19994330.290136840194 27869999.999912556261 262864330.290045708418 1 60371.774161332 2024-03-02T18:34:47.539110+00:00 19994330.290451206267 27870000.000103335828 262864330.290550827980 1 60371.774172885 2024-03-02T18:34:48.537314+00:00 19994330.290172297508 27870000.000046160072 262864330.290214776993 1 60371.774184408 2024-03-02T18:34:49.532834+00:00 19994330.290231987834 27870000.000010378659 262864330.290238678455 1 60371.774195960 2024-03-02T18:34:50.530963+00:00 19994330.290334507823 27870000.000003430992 262864330.290334224701 1 60371.774207528 2024-03-02T18:34:51.530400+00:00 19994330.290307890624 27870000.000040229410 262864330.290344417095 1 60371.774219017 2024-03-02T18:34:52.523119+00:00 19994330.290384605527 27870000.000025678426 262864330.290406584740 1 60371.774230786 2024-03-02T18:34:53.539921+00:00 19994330.290035344660 27869999.999957855791 262864330.289989501238 1 60371.774242348 2024-03-02T18:34:54.538817+00:00 19994330.290381059051 27870000.000052586198 262864330.290429949760 1 60371.774253816 2024-03-02T18:34:55.529736+00:00 19994330.290298972279 27869999.999981358647 262864330.290276616812 1 60371.774265529 2024-03-02T18:34:56.541658+00:00 19994330.290245216340 27870000.000038441271 262864330.290279954672 1 60371.774276924 2024-03-02T18:34:57.526284+00:00 19994330.290444470942 27869999.999962247908 262864330.290403008461 1 60371.774288480 2024-03-02T18:34:58.524693+00:00 19994330.290231980383 27870000.000012654811 262864330.290240943432 1 60371.774300039 2024-03-02T18:34:59.523407+00:00 19994330.290157333016 27869999.999985184520 262864330.290138840675 1 60371.774311723 2024-03-02T18:35:00.532858+00:00 19994330.290336035192 27870000.000064689666 262864330.290397047997 1 60371.774323303 2024-03-02T18:35:01.533393+00:00 19994330.290254205465 27870000.000071469694 262864330.290321975946 1 60371.774334878 2024-03-02T18:35:02.533414+00:00 19994330.290397595614 27870000.000047251582 262864330.290441155434 1 60371.774346404 2024-03-02T18:35:03.529329+00:00 19994330.290206111968 27869999.999973192811 262864330.290175586939 1 60371.774357985 2024-03-02T18:35:04.529924+00:00 19994330.290192089975 27869999.999955721200 262864330.290144115686 1 60371.774369743 2024-03-02T18:35:05.545787+00:00 19994330.290181633085 27870000.000140011311 262864330.290317952633 1 60371.774381094 2024-03-02T18:35:06.526511+00:00 19994330.290358409286 27869999.999992515892 262864330.290347218513 1 60371.774392729 2024-03-02T18:35:07.531754+00:00 19994330.290020313114 27869999.999883819371 262864330.289900451899 1 60371.774404389 2024-03-02T18:35:08.539233+00:00 19994330.290330357850 27870000.000073041767 262864330.290399700403 1 60371.774415804 2024-03-02T18:35:09.525420+00:00 19994330.290353637189 27869999.999963108450 262864330.290313035250 1 60371.774427352 2024-03-02T18:35:10.523259+00:00 19994330.290215067565 27870000.000020917505 262864330.290232300758 1 60371.774438943 2024-03-02T18:35:11.524708+00:00 19994330.290457174182 27869999.999985706061 262864330.290439188480 1 60371.774450560 2024-03-02T18:35:12.528354+00:00 19994330.290315799415 27869999.999999552965 262864330.290311664343 1 60371.774462109 2024-03-02T18:35:13.526273+00:00 19994330.290234398097 27869999.999912098050 262864330.290142774582 1 60371.774473642 2024-03-02T18:35:14.522644+00:00 19994330.290106751025 27869999.999927178025 262864330.290030211210 1 60371.774485262 2024-03-02T18:35:15.526632+00:00 19994330.290412589908 27869999.999987371266 262864330.290396273136 1 60371.774496802 2024-03-02T18:35:16.523697+00:00 19994330.290350180119 27869999.999976400286 262864330.290322870016 1 60371.774508411 2024-03-02T18:35:17.526676+00:00 19994330.290141750127 27870000.000056523830 262864330.290194600821 1 60371.774519919 2024-03-02T18:35:18.521055+00:00 19994330.290240392089 27870000.000001341105 262864330.290238022804 1 60371.774531506 2024-03-02T18:35:19.522173+00:00 19994330.290120087564 27870000.000142317265 262864330.290258705616 1 60371.774543070 2024-03-02T18:35:20.521233+00:00 19994330.290356621146 27870000.000038083643 262864330.290391027927 1 60371.774554714 2024-03-02T18:35:21.527265+00:00 19994330.290428690612 27870000.000058565289 262864330.290483564138 1 60371.774566290 2024-03-02T18:35:22.527418+00:00 19994330.290307793766 27870000.000056788325 262864330.290360897779 1 60371.774577797 2024-03-02T18:35:23.521684+00:00 19994330.290269657969 27869999.999960053712 262864330.290226042271 1 60371.774589438 2024-03-02T18:35:24.527484+00:00 19994330.290107212961 27870000.000001814216 262864330.290105342865 1 60371.774601004 2024-03-02T18:35:25.526727+00:00 19994330.290482614189 27870000.000000238419 262864330.290479153395 1 60371.774612597 2024-03-02T18:35:26.528342+00:00 19994330.290236700326 27869999.999962184578 262864330.290195196867 1 60371.774624128 2024-03-02T18:35:27.524665+00:00 19994330.290296979249 27870000.000008735806 262864330.290302008390 1 60371.774635704 2024-03-02T18:35:28.524795+00:00 19994330.290250975639 27869999.999812919647 262864330.290060222149 1 60371.774647253 2024-03-02T18:35:29.522652+00:00 19994330.290147535503 27869999.999952021986 262864330.290095865726 1 60371.774658815 2024-03-02T18:35:30.521623+00:00 19994330.290304537863 27869999.999981906265 262864330.290282756090 1 60371.774670428 2024-03-02T18:35:31.524989+00:00 19994330.290546488017 27870000.000008977950 262864330.290551751852 1 60371.774681992 2024-03-02T18:35:32.524097+00:00 19994330.290178738534 27869999.999931201339 262864330.290106266737 1 60371.774693529 2024-03-02T18:35:33.520921+00:00 19994330.290446095169 27870000.000103328377 262864330.290545731783 1 60371.774705139 2024-03-02T18:35:34.524000+00:00 19994330.290365450084 27869999.999990176409 262864330.290351927280 1 60371.774716685 2024-03-02T18:35:35.521567+00:00 19994330.290215969086 27870000.000068202615 262864330.290280461311 1 60371.774728274 2024-03-02T18:35:36.522830+00:00 19994330.290318962187 27869999.999941028655 262864330.290256291628 1 60371.774739886 2024-03-02T18:35:37.526148+00:00 19994330.290086809546 27870000.000012099743 262864330.290095210075 1 60371.774751480 2024-03-02T18:35:38.527839+00:00 19994330.290300693363 27870000.000063143671 262864330.290360152721 1 60371.774763041 2024-03-02T18:35:39.526764+00:00 19994330.290299359709 27869999.999947365373 262864330.290243029594 1 60371.774774604 2024-03-02T18:35:40.525824+00:00 19994330.290115993470 27869999.999861627817 262864330.289973914623 1 60371.774786194 2024-03-02T18:35:41.527154+00:00 19994330.290205616504 27869999.999910730869 262864330.290112674236 1 60371.774797721 2024-03-02T18:35:42.523119+00:00 19994330.290622144938 27870000.000037454069 262864330.290655910969 1 60371.774809272 2024-03-02T18:35:43.521049+00:00 19994330.290082294494 27870000.000010687858 262864330.290089309216 1 60371.774820898 2024-03-02T18:35:44.525556+00:00 19994330.290329094976 27870000.000029437244 262864330.290354847908 1 60371.774832456 2024-03-02T18:35:45.524192+00:00 19994330.290356922895 27870000.000045217574 262864330.290398448706 1 60371.774844006 2024-03-02T18:35:46.522104+00:00 19994330.290153380483 27870000.000073537230 262864330.290223240852 1 60371.774855583 2024-03-02T18:35:47.522361+00:00 19994330.290124315768 27869999.999954983592 262864330.290075629950 1 60371.774867147 2024-03-02T18:35:48.521495+00:00 19994330.290501106530 27869999.999932069331 262864330.290429502726 1 60371.774878729 2024-03-02T18:35:49.522195+00:00 19994330.290030196309 27870000.000017948449 262864330.290044426918 1 60371.774890330 2024-03-02T18:35:50.524469+00:00 19994330.290445458144 27869999.999930154532 262864330.290371894836 1 60371.774901913 2024-03-02T18:35:51.525227+00:00 19994330.290306448936 27869999.999968644232 262864330.290271401405 1 60371.774913472 2024-03-02T18:35:52.523941+00:00 19994330.290329013020 27870000.000044353306 262864330.290369659662 1 60371.774925026 2024-03-02T18:35:53.522215+00:00 19994330.290397282690 27870000.000008314848 262864330.290401905775 1 60371.774936595 2024-03-02T18:35:54.521796+00:00 19994330.290270164609 27870000.000045008957 262864330.290311455727 1 60371.774948184 2024-03-02T18:35:55.523108+00:00 19994330.290403101593 27869999.999955981970 262864330.290355384350 1 60371.774959744 2024-03-02T18:35:56.521858+00:00 19994330.290281344205 27870000.000073801726 262864330.290351450443 1 60371.774971319 2024-03-02T18:35:57.522012+00:00 19994330.290236677974 27869999.999995037913 262864330.290228039026 1 60371.774982882 2024-03-02T18:35:58.521014+00:00 19994330.290250860155 27869999.999997429550 262864330.290244609118 1 60371.774994490 2024-03-02T18:35:59.523896+00:00 19994330.290408790112 27869999.999988395721 262864330.290393501520 1 60371.775006048 2024-03-02T18:36:00.522537+00:00 19994330.290248066187 27869999.999908778816 262864330.290153145790 1 60371.775017620 2024-03-02T18:36:01.522364+00:00 19994330.290216971189 27869999.999950703233 262864330.290163993835 1 60371.775029289 2024-03-02T18:36:02.530575+00:00 19994330.290346834809 27870000.000055950135 262864330.290399074554 1 60371.775040896 2024-03-02T18:36:03.533368+00:00 19994330.290301200002 27870000.000028613955 262864330.290326118469 1 60371.775052438 2024-03-02T18:36:04.530647+00:00 19994330.290253348649 27870000.000039637089 262864330.290289282799 1 60371.775063992 2024-03-02T18:36:05.528906+00:00 19994330.290296155959 27870000.000123444945 262864330.290415912867 1 60371.775075502 2024-03-02T18:36:06.523374+00:00 19994330.290085673332 27870000.000113207847 262864330.290195196867 1 60371.775087159 2024-03-02T18:36:07.530497+00:00 19994330.290148779750 27870000.000013194978 262864330.290158271790 1 60371.775098784 2024-03-02T18:36:08.534971+00:00 19994330.290306396782 27870000.000018958002 262864330.290321648121 1 60371.775110372 2024-03-02T18:36:09.536143+00:00 19994330.290192883462 27870000.000030614436 262864330.290219783783 1 60371.775121823 2024-03-02T18:36:10.525497+00:00 19994330.290242053568 27870000.000027887523 262864330.290266245604 1 60371.775133449 2024-03-02T18:36:11.529947+00:00 19994330.290460154414 27869999.999970868230 262864330.290427327156 1 60371.775145127 2024-03-02T18:36:12.538909+00:00 19994330.290071770549 27869999.999999910593 262864330.290067970753 1 60371.775156706 2024-03-02T18:36:13.539353+00:00 19994330.290259975940 27870000.000021867454 262864330.290278166533 1 60371.775168166 2024-03-02T18:36:14.529553+00:00 19994330.290490139276 27870000.000051800162 262864330.290538251400 1 60371.775179764 2024-03-02T18:36:15.531597+00:00 19994330.290226384997 27870000.000024452806 262864330.290247142315 1 60371.775191302 2024-03-02T18:36:16.528518+00:00 19994330.290356498212 27870000.000031966716 262864330.290384769440 1 60371.775202876 2024-03-02T18:36:17.528475+00:00 19994330.290173102170 27870000.000074509531 262864330.290243923664 1 60371.775214397 2024-03-02T18:36:18.523948+00:00 19994330.290204778314 27869999.999990820885 262864330.290191888809 1 60371.775225991 2024-03-02T18:36:19.525670+00:00 19994330.290418177843 27869999.999969970435 262864330.290384441614 1 60371.775237635 2024-03-02T18:36:20.531647+00:00 19994330.290274452418 27869999.999988604337 262864330.290259361267 1 60371.775249202 2024-03-02T18:36:21.531020+00:00 19994330.290100283921 27870000.000018857419 262864330.290115445852 1 60371.775260683 2024-03-02T18:36:22.523002+00:00 19994330.290288418531 27870000.000034473836 262864330.290319204330 1 60371.775272253 2024-03-02T18:36:23.522677+00:00 19994330.290256116539 27869999.999941404909 262864330.290193825960 1 60371.775283832 2024-03-02T18:36:24.523040+00:00 19994330.290362104774 27869999.999838650227 262864330.290197074413 1 60371.775295465 2024-03-02T18:36:25.528215+00:00 19994330.290406301618 27869999.999924894422 262864330.290327489376 1 60371.775306971 2024-03-02T18:36:26.522319+00:00 19994330.290304757655 27869999.999874558300 262864330.290175616741 1 60371.775318673 2024-03-02T18:36:27.533371+00:00 19994330.290433757007 27870000.000113233924 262864330.290543317795 1 60371.775330210 2024-03-02T18:36:28.530106+00:00 19994330.290261983871 27870000.000027496368 262864330.290285795927 1 60371.775341734 2024-03-02T18:36:29.525804+00:00 19994330.290133662522 27870000.000053640455 262864330.290183603764 1 60371.775353289 2024-03-02T18:36:30.524161+00:00 19994330.290353640914 27870000.000048704445 262864330.290398657322 1 60371.775364848 2024-03-02T18:36:31.522884+00:00 19994330.290309607983 27869999.999941244721 262864330.290247142315 1 60371.775376449 2024-03-02T18:36:32.525246+00:00 19994330.290355920792 27869999.999962612987 262864330.290314853191 1 60371.775388039 2024-03-02T18:36:33.526551+00:00 19994330.290307689458 27869999.999919321388 262864330.290223330259 1 60371.775399677 2024-03-02T18:36:34.532081+00:00 19994330.289927896112 27869999.999965652823 262864330.289889872074 1 60371.775411167 2024-03-02T18:36:35.524849+00:00 19994330.290571268648 27870000.000014889985 262864330.290582478046 1 60371.775422810 2024-03-02T18:36:36.530778+00:00 19994330.290130309761 27869999.999976977706 262864330.290103614330 1 60371.775434429 2024-03-02T18:36:37.534654+00:00 19994330.290306672454 27870000.000039905310 262864330.290342867374 1 60371.775446123 2024-03-02T18:36:38.544972+00:00 19994330.290215928108 27870000.000066157430 262864330.290278404951 1 60371.775457574 2024-03-02T18:36:39.534389+00:00 19994330.290184687823 27870000.000103630126 262864330.290284603834 1 60371.775469113 2024-03-02T18:36:40.531400+00:00 19994330.290432002395 27870000.000114545226 262864330.290542870760 1 60371.775480678 2024-03-02T18:36:41.530583+00:00 19994330.290265865624 27870000.000091943890 262864330.290354102850 1 60371.775492234 2024-03-02T18:36:42.528999+00:00 19994330.290246885270 27869999.999958094209 262864330.290201276541 1 60371.775503757 2024-03-02T18:36:43.524637+00:00 19994330.290059298277 27869999.999947831035 262864330.290003448725 1 60371.775515321 2024-03-02T18:36:44.523733+00:00 19994330.290589984506 27869999.999988779426 262864330.290575087070 1 60371.775526871 2024-03-02T18:36:45.521664+00:00 19994330.290437556803 27869999.999988306314 262864330.290422171354 1 60371.775538486 2024-03-02T18:36:46.525179+00:00 19994330.290097236633 27869999.999955646694 262864330.290049195290 1 60371.775550046 2024-03-02T18:36:47.523932+00:00 19994330.290096256882 27870000.000068642199 262864330.290161192417 1 60371.775561663 2024-03-02T18:36:48.527660+00:00 19994330.290290392935 27870000.000049673021 262864330.290336370468 1 60371.775573168 2024-03-02T18:36:49.521723+00:00 19994330.290118165314 27870000.000031441450 262864330.290145903826 1 60371.775584853 2024-03-02T18:36:50.531270+00:00 19994330.290389463305 27870000.000115957111 262864330.290501713753 1 60371.775596367 2024-03-02T18:36:51.526138+00:00 19994330.290287852287 27869999.999982208014 262864330.290266364813 1 60371.775607925 2024-03-02T18:36:52.524732+00:00 19994330.290289990604 27869999.999947115779 262864330.290233433247 1 60371.775619494 2024-03-02T18:36:53.524295+00:00 19994330.290238156915 27870000.000033535063 262864330.290268003941 1 60371.775631092 2024-03-02T18:36:54.526307+00:00 19994330.290358796716 27870000.000026632100 262864330.290381729603 1 60371.775642630 2024-03-02T18:36:55.523230+00:00 19994330.290350969881 27869999.999828197062 262864330.290175467730 1 60371.775654213 2024-03-02T18:36:56.523958+00:00 19994330.290290974081 27869999.999937754124 262864330.290225028992 1 60371.775665756 2024-03-02T18:36:57.521333+00:00 19994330.290304716676 27869999.999817263335 262864330.290118277073 1 60371.775677339 2024-03-02T18:36:58.522120+00:00 19994330.290294218808 27869999.999992772937 262864330.290283322334 1 60371.775688925 2024-03-02T18:36:59.523153+00:00 19994330.290356323123 27870000.000031471252 262864330.290384113789 1 60371.775700568 2024-03-02T18:37:00.529108+00:00 19994330.290428962559 27870000.000052869320 262864330.290478140116 1 60371.775712087 2024-03-02T18:37:01.524354+00:00 19994330.290027707815 27870000.000126630068 262864330.290150642395 1 60371.775723672 2024-03-02T18:37:02.525239+00:00 19994330.290435668081 27869999.999977454543 262864330.290409445763 1 60371.775735268 2024-03-02T18:37:03.527194+00:00 19994330.290309071541 27870000.000010602176 262864330.290315985680 1 60371.775746838 2024-03-02T18:37:04.526819+00:00 19994330.290078748018 27869999.999977212399 262864330.290052264929 1 60371.775758366 2024-03-02T18:37:05.522807+00:00 19994330.290536656976 27870000.000011838973 262864330.290544807911 1 60371.775770017 2024-03-02T18:37:06.529478+00:00 19994330.290287185460 27869999.999921265990 262864330.290204763412 1 60371.775781539 2024-03-02T18:37:07.524991+00:00 19994330.290553167462 27870000.000028256327 262864330.290577709675 1 60371.775793124 2024-03-02T18:37:08.525877+00:00 19994330.290122378618 27870000.000077165663 262864330.290195852518 1 60371.775804687 2024-03-02T18:37:09.524941+00:00 19994330.290419559926 27870000.000007696450 262864330.290423542261 1 60371.775816268 2024-03-02T18:37:10.525547+00:00 19994330.290355928242 27869999.999975610524 262864330.290327847004 1 60371.775827785 2024-03-02T18:37:11.520668+00:00 19994330.290428180248 27869999.999957147986 262864330.290381640196 1 60371.775839448 2024-03-02T18:37:12.528255+00:00 19994330.290143925697 27870000.000061936677 262864330.290202170610 1 60371.775851031 2024-03-02T18:37:13.529056+00:00 19994330.290280945599 27869999.999932572246 262864330.290209829807 1 60371.775862549 2024-03-02T18:37:14.524262+00:00 19994330.290220353752 27869999.999966051430 262864330.290182709694 1 60371.775874105 2024-03-02T18:37:15.522719+00:00 19994330.290603790432 27870000.000061444938 262864330.290661543608 1 60371.775885659 2024-03-02T18:37:16.520975+00:00 19994330.290407020599 27870000.000017233193 262864330.290420562029 1 60371.775897256 2024-03-02T18:37:17.522882+00:00 19994330.290267135948 27870000.000144042075 262864330.290407478809 1 60371.775908831 2024-03-02T18:37:18.522990+00:00 19994330.290456380695 27869999.999941498041 262864330.290394186974 1 60371.775920405 2024-03-02T18:37:19.523012+00:00 19994330.289948292077 27869999.999921202660 262864330.289865791798 1 60371.775932001 2024-03-02T18:37:20.524894+00:00 19994330.290340304375 27869999.999970544130 262864330.290307164192 1 60371.775943541 2024-03-02T18:37:21.521954+00:00 19994330.290312632918 27870000.000109624118 262864330.290418565273 1 60371.775955115 2024-03-02T18:37:22.521920+00:00 19994330.290117479861 27870000.000090140849 262864330.290203928947 1 60371.775966676 2024-03-02T18:37:23.520841+00:00 19994330.290344610810 27870000.000034824014 262864330.290375709534 1 60371.775978297 2024-03-02T18:37:24.524890+00:00 19994330.290235985070 27870000.000105973333 262864330.290338277817 1 60371.775989844 2024-03-02T18:37:25.522549+00:00 19994330.290365703404 27869999.999979138374 262864330.290341138840 1 60371.776001431 2024-03-02T18:37:26.523660+00:00 19994330.290423572063 27869999.999962069094 262864330.290381938219 1 60371.776013021 2024-03-02T18:37:27.525053+00:00 19994330.290249623358 27869999.999948419631 262864330.290194332600 1 60371.776024607 2024-03-02T18:37:28.526038+00:00 19994330.289995491505 27869999.999990962446 262864330.289982765913 1 60371.776036138 2024-03-02T18:37:29.522296+00:00 19994330.290213797241 27870000.000047303736 262864330.290257394314 1 60371.776047763 2024-03-02T18:37:30.526712+00:00 19994330.290047179908 27869999.999913517386 262864330.289956986904 1 60371.776059289 2024-03-02T18:37:31.522602+00:00 19994330.290438238531 27870000.000022687018 262864330.290457218885 1 60371.776070870 2024-03-02T18:37:32.523156+00:00 19994330.290417309850 27870000.000018835068 262864330.290432453156 1 60371.776082447 2024-03-02T18:37:33.523443+00:00 19994330.290403086692 27869999.999948818237 262864330.290348231792 1 60371.776094047 2024-03-02T18:37:34.525668+00:00 19994330.290202684700 27869999.999936364591 262864330.290135353804 1 60371.776105600 2024-03-02T18:37:35.523882+00:00 19994330.290155239403 27869999.999994810671 262864330.290146350861 1 60371.776117176 2024-03-02T18:37:36.523967+00:00 19994330.290102072060 27869999.999914485961 262864330.290012866259 1 60371.776128750 2024-03-02T18:37:37.524049+00:00 19994330.290232457221 27869999.999953873456 262864330.290182620287 1 60371.776140315 2024-03-02T18:37:38.523240+00:00 19994330.290200494230 27869999.999974474311 262864330.290171295404 1 60371.776151888 2024-03-02T18:37:39.523111+00:00 19994330.290279641747 27870000.000008266419 262864330.290284216404 1 60371.776163439 2024-03-02T18:37:40.521107+00:00 19994330.290325433016 27869999.999900270253 262864330.290222018957 1 60371.776175022 2024-03-02T18:37:41.521910+00:00 19994330.290267601609 27870000.000015091151 262864330.290278971195 1 60371.776186569 2024-03-02T18:37:42.519522+00:00 19994330.290209863335 27870000.000034283847 262864330.290240436792 1 60371.776198181 2024-03-02T18:37:43.522846+00:00 19994330.290314920247 27870000.000062666833 262864330.290373891592 1 60371.776209741 2024-03-02T18:37:44.521610+00:00 19994330.290319807827 27870000.000075332820 262864330.290391445160 1 60371.776221319 2024-03-02T18:37:45.521940+00:00 19994330.290542900562 27870000.000106848776 262864330.290646046400 1 60371.776232881 2024-03-02T18:37:46.520978+00:00 19994330.290165498853 27870000.000050179660 262864330.290211975574 1 60371.776244457 2024-03-02T18:37:47.521099+00:00 19994330.290294744074 27870000.000027541071 262864330.290318578482 1 60371.776256054 2024-03-02T18:37:48.523081+00:00 19994330.290383949876 27870000.000062715262 262864330.290442943573 1 60371.776267607 2024-03-02T18:37:49.521218+00:00 19994330.290329396725 27869999.999978333712 262864330.290304034948 1 60371.776279189 2024-03-02T18:37:50.521955+00:00 19994330.290243413299 27869999.999984659255 262864330.290224373341 1 60371.776290760 2024-03-02T18:37:51.521646+00:00 19994330.290371574461 27870000.000005215406 262864330.290373086929 1 60371.776302334 2024-03-02T18:37:52.521693+00:00 19994330.290170934051 27869999.999919053167 262864330.290086299181 1 60371.776313948 2024-03-02T18:37:53.525157+00:00 19994330.290070138872 27869999.999889075756 262864330.289955526590 1 60371.776325493 2024-03-02T18:37:54.522574+00:00 19994330.290339112282 27870000.000019192696 262864330.290354609489 1 60371.776337097 2024-03-02T18:37:55.525171+00:00 19994330.290192641318 27870000.000012941658 262864330.290201872587 1 60371.776348660 2024-03-02T18:37:56.524213+00:00 19994330.290438126773 27870000.000168282539 262864330.290602713823 1 60371.776360267 2024-03-02T18:37:57.527040+00:00 19994330.290085624903 27870000.000089097768 262864330.290171027184 1 60371.776371785 2024-03-02T18:37:58.522266+00:00 19994330.290234662592 27870000.000067181885 262864330.290298134089 1 60371.776383406 2024-03-02T18:37:59.526304+00:00 19994330.290410105139 27869999.999905589968 262864330.290311992168 1 60371.776394997 2024-03-02T18:38:00.527715+00:00 19994330.290248200297 27869999.999934248626 262864330.290178775787 1 60371.776406525 2024-03-02T18:38:01.523753+00:00 19994330.290426678956 27870000.000039253384 262864330.290462225676 1 60371.776418117 2024-03-02T18:38:02.525348+00:00 19994330.290130816400 27870000.000017106533 262864330.290144234896 1 60371.776429740 2024-03-02T18:38:03.529534+00:00 19994330.290265321732 27870000.000005945563 262864330.290267586708 1 60371.776441306 2024-03-02T18:38:04.528843+00:00 19994330.290096901357 27869999.999897778034 262864330.289990991354 1 60371.776452877 2024-03-02T18:38:05.528579+00:00 19994330.290581278503 27870000.000033576041 262864330.290611177683 1 60371.776464434 2024-03-02T18:38:06.527119+00:00 19994330.290250036865 27869999.999945200980 262864330.290191531181 1 60371.776476025 2024-03-02T18:38:07.528544+00:00 19994330.290117930621 27869999.999973192811 262864330.290087401867 1 60371.776487630 2024-03-02T18:38:08.531265+00:00 19994330.289966799319 27870000.000023636967 262864330.289986729622 1 60371.776499172 2024-03-02T18:38:09.528489+00:00 19994330.290320087224 27869999.999997857958 262864330.290314257145 1 60371.776510728 2024-03-02T18:38:10.526892+00:00 19994330.290191676468 27869999.999902833253 262864330.290090829134 1 60371.776522303 2024-03-02T18:38:11.526989+00:00 19994330.290248572826 27869999.999988764524 262864330.290233641863 1 60371.776533915 2024-03-02T18:38:12.530282+00:00 19994330.290397278965 27869999.999990951270 262864330.290384531021 1 60371.776545541 2024-03-02T18:38:13.534780+00:00 19994330.290256865323 27869999.999941609800 262864330.290194779634 1 60371.776556985 2024-03-02T18:38:14.523559+00:00 19994330.290313318372 27869999.999948039651 262864330.290257632732 1 60371.776568547 2024-03-02T18:38:15.522501+00:00 19994330.290294088423 27870000.000030871481 262864330.290321260691 1 60371.776580160 2024-03-02T18:38:16.525808+00:00 19994330.290306132287 27870000.000043965876 262864330.290346384048 1 60371.776591759 2024-03-02T18:38:17.527971+00:00 19994330.290395654738 27870000.000019568950 262864330.290411531925 1 60371.776603267 2024-03-02T18:38:18.522281+00:00 19994330.290248326957 27870000.000014819205 262864330.290259450674 1 60371.776614815 2024-03-02T18:38:19.520060+00:00 19994330.290213245898 27869999.999914731830 262864330.290124297142 1 60371.776626438 2024-03-02T18:38:20.524212+00:00 19994330.290397409350 27869999.999882731587 262864330.290276437998 1 60371.776637993 2024-03-02T18:38:21.522567+00:00 19994330.290046587586 27870000.000014215708 262864330.290057122707 1 60371.776649597 2024-03-02T18:38:22.525197+00:00 19994330.290667708963 27869999.999944340438 262864330.290608346462 1 60371.776661267 2024-03-02T18:38:23.533451+00:00 19994330.290094275028 27870000.000039476901 262864330.290130078793 1 60371.776672781 2024-03-02T18:38:24.528289+00:00 19994330.290174357593 27870000.000013984740 262864330.290184646845 1 60371.776684287 2024-03-02T18:38:25.522404+00:00 19994330.290099702775 27870000.000040177256 262864330.290136188269 1 60371.776695854 2024-03-02T18:38:26.521773+00:00 19994330.290476728231 27870000.000040601939 262864330.290513634682 1 60371.776707510 2024-03-02T18:38:27.528866+00:00 19994330.290301673114 27869999.999920777977 262864330.290218770504 1 60371.776719038 2024-03-02T18:38:28.524893+00:00 19994330.290148872882 27870000.000146660954 262864330.290291845798 1 60371.776730603 2024-03-02T18:38:29.524077+00:00 19994330.290501441807 27870000.000088181347 262864330.290585935116 1 60371.776742151 2024-03-02T18:38:30.521895+00:00 19994330.290317226201 27870000.000005155802 262864330.290318697691 1 60371.776753757 2024-03-02T18:38:31.524580+00:00 19994330.290440239012 27870000.000076249242 262864330.290512770414 1 60371.776765322 2024-03-02T18:38:32.523839+00:00 19994330.290232717991 27869999.999933924526 262864330.290162950754 1 60371.776776903 2024-03-02T18:38:33.524457+00:00 19994330.290166523308 27869999.999941110611 262864330.290103942156 1 60371.776788496 2024-03-02T18:38:34.526040+00:00 19994330.290307544172 27869999.999933850020 262864330.290237694979 1 60371.776800014 2024-03-02T18:38:35.521237+00:00 19994330.290159005672 27870000.000007346272 262864330.290162652731 1 60371.776811738 2024-03-02T18:38:36.534191+00:00 19994330.290126614273 27869999.999942056835 262864330.290064990520 1 60371.776823315 2024-03-02T18:38:37.534450+00:00 19994330.290377434343 27870000.000034801662 262864330.290408551693 1 60371.776834768 2024-03-02T18:38:38.523934+00:00 19994330.290372233838 27870000.000005297363 262864330.290373831987 1 60371.776846348 2024-03-02T18:38:39.524498+00:00 19994330.290253732353 27869999.999891459942 262864330.290141493082 1 60371.776857913 2024-03-02T18:38:40.523705+00:00 19994330.290196657181 27869999.999965623021 262864330.290158569813 1 60371.776869526 2024-03-02T18:38:41.527018+00:00 19994330.290655791759 27870000.000071365386 262864330.290723472834 1 60371.776881093 2024-03-02T18:38:42.526398+00:00 19994330.290098097175 27869999.999999132007 262864330.290093541145 1 60371.776892647 2024-03-02T18:38:43.524694+00:00 19994330.290175717324 27869999.999841563404 262864330.290013581514 1 60371.776904204 2024-03-02T18:38:44.523215+00:00 19994330.290143985301 27869999.999985631555 262864330.290125936270 1 60371.776915843 2024-03-02T18:38:45.528783+00:00 19994330.290234368294 27869999.999968964607 262864330.290199637413 1 60371.776927403 2024-03-02T18:38:46.527585+00:00 19994330.290333449841 27870000.000043205917 262864330.290372967720 1 60371.776939050 2024-03-02T18:38:47.533952+00:00 19994330.290438991040 27870000.000015791506 262864330.290451079607 1 60371.776950629 2024-03-02T18:38:48.534402+00:00 19994330.290112666786 27869999.999961368740 262864330.290070354939 1 60371.776962224 2024-03-02T18:38:49.536137+00:00 19994330.290368091315 27870000.000040989369 262864330.290405362844 1 60371.776973741 2024-03-02T18:38:50.531191+00:00 19994330.290509812534 27869999.999967824668 262864330.290473937988 1 60371.776985253 2024-03-02T18:38:51.525857+00:00 19994330.290007676929 27870000.000034801662 262864330.290038794279 1 60371.776996809 2024-03-02T18:38:52.524263+00:00 19994330.290242612362 27869999.999848514795 262864330.290087431669 1 60371.777008662 2024-03-02T18:38:53.548405+00:00 19994330.290205761790 27870000.000017840415 262864330.290219902992 1 60371.777019975 2024-03-02T18:38:54.525867+00:00 19994330.290476974100 27870000.000062294304 262864330.290535569191 1 60371.777031681 2024-03-02T18:38:55.537200+00:00 19994330.290186282247 27869999.999931626022 262864330.290114223957 1 60371.777043254 2024-03-02T18:38:56.537103+00:00 19994330.290411069989 27869999.999916866422 262864330.290324211121 1 60371.777054687 2024-03-02T18:38:57.524964+00:00 19994330.290136542171 27869999.999973274767 262864330.290106117725 1 60371.777066352 2024-03-02T18:38:58.532815+00:00 19994330.290268469602 27870000.000134728849 262864330.290399521589 1 60371.777077840 2024-03-02T18:38:59.525396+00:00 19994330.290211271495 27870000.000103443861 262864330.290311008692 1 60371.777089403 2024-03-02T18:39:00.524382+00:00 19994330.290235016495 27870000.000032931566 262864330.290264248848 1 60371.777101479 2024-03-02T18:39:01.567751+00:00 19994330.290356766433 27870000.000008370727 262864330.290361434221 1 60371.777112532 2024-03-02T18:39:02.522771+00:00 19994330.290230829269 27869999.999998968095 262864330.290226101875 1 60371.777124144 2024-03-02T18:39:03.526016+00:00 19994330.290238562971 27869999.999986309558 262864330.290221184492 1 60371.777135663 2024-03-02T18:39:04.521244+00:00 19994330.290323238820 27869999.999931383878 262864330.290250927210 1 60371.777147275 2024-03-02T18:39:05.524608+00:00 19994330.289974208921 27870000.000019364059 262864330.289989888668 1 60371.777158822 2024-03-02T18:39:06.522214+00:00 19994330.290396109223 27870000.000004563481 262864330.290396988392 1 60371.777170395 2024-03-02T18:39:07.522101+00:00 19994330.290197841823 27869999.999943587929 262864330.290137737989 1 60371.777181951 2024-03-02T18:39:08.520599+00:00 19994330.290285777301 27870000.000032156706 262864330.290314227343 1 60371.777193535 2024-03-02T18:39:09.521394+00:00 19994330.290215834975 27870000.000034712255 262864330.290246844292 1 60371.777205124 2024-03-02T18:39:10.522758+00:00 19994330.290343102068 27870000.000046618283 262864330.290386021137 1 60371.777216701 2024-03-02T18:39:11.522992+00:00 19994330.290147956461 27869999.999947763979 262864330.290092021227 1 60371.777228273 2024-03-02T18:39:12.522726+00:00 19994330.290333937854 27870000.000082787126 262864330.290413022041 1 60371.777240032 2024-03-02T18:39:13.538748+00:00 19994330.290391515940 27870000.000005185604 262864330.290392994881 1 60371.777251449 2024-03-02T18:39:14.525193+00:00 19994330.290350832045 27869999.999958302826 262864330.290305435658 1 60371.777262984 2024-03-02T18:39:15.521859+00:00 19994330.290198635310 27869999.999953743070 262864330.290148675442 1 60371.777274584 2024-03-02T18:39:16.524104+00:00 19994330.290509656072 27869999.999921172857 262864330.290427148342 1 60371.777286355 2024-03-02T18:39:17.541078+00:00 19994330.290024030954 27869999.999955825508 262864330.289976179600 1 60371.777297878 2024-03-02T18:39:18.536661+00:00 19994330.290303509682 27869999.999994318932 262864330.290294110775 1 60371.777309425 2024-03-02T18:39:19.534330+00:00 19994330.290197856724 27869999.999988701195 262864330.290182858706 1 60371.777320914 2024-03-02T18:39:20.527001+00:00 19994330.290588535368 27870000.000092234462 262864330.290677070618 1 60371.777332533 2024-03-02T18:39:21.530847+00:00 19994330.290479976684 27870000.000004511327 262864330.290480792522 1 60371.777344104 2024-03-02T18:39:22.530565+00:00 19994330.290462844074 27869999.999962121248 262864330.290421277285 1 60371.777355782 2024-03-02T18:39:23.539567+00:00 19994330.290131494403 27869999.999986264855 262864330.290114045143 1 60371.777367237 2024-03-02T18:39:24.529240+00:00 19994330.290547970682 27870000.000013373792 262864330.290557652712 1 60371.777378799 2024-03-02T18:39:25.528287+00:00 19994330.290116846561 27869999.999864943326 262864330.289978086948 1 60371.777390423 2024-03-02T18:39:26.532539+00:00 19994330.290475141257 27869999.999954055995 262864330.290425479412 1 60371.777402022 2024-03-02T18:39:27.534675+00:00 19994330.289992049336 27869999.999933034182 262864330.289921402931 1 60371.777413604 2024-03-02T18:39:28.535378+00:00 19994330.290495820343 27869999.999961048365 262864330.290453165770 1 60371.777425110 2024-03-02T18:39:29.529558+00:00 19994330.290258910507 27869999.999975826591 262864330.290231049061 1 60371.777436617 2024-03-02T18:39:30.523741+00:00 19994330.290267437696 27869999.999980352819 262864330.290244102478 1 60371.777448190 2024-03-02T18:39:31.523631+00:00 19994330.290333278477 27870000.000011458993 262864330.290341019630 1 60371.777459798 2024-03-02T18:39:32.526538+00:00 19994330.290081344545 27870000.000247191638 262864330.290324836969 1 60371.777471445 2024-03-02T18:39:33.532823+00:00 19994330.290245190263 27870000.000094007701 262864330.290335476398 1 60371.777483003 2024-03-02T18:39:34.531427+00:00 19994330.290313787758 27870000.000063076615 262864330.290373146534 1 60371.777494554 2024-03-02T18:39:35.529477+00:00 19994330.290229450911 27869999.999999489635 262864330.290225237608 1 60371.777506210 2024-03-02T18:39:36.536523+00:00 19994330.290444791317 27869999.999989550561 262864330.290430635214 1 60371.777517765 2024-03-02T18:39:37.534904+00:00 19994330.290424153209 27869999.999958779663 262864330.290379226208 1 60371.777529305 2024-03-02T18:39:38.531916+00:00 19994330.290290355682 27870000.000044826418 262864330.290331482887 1 60371.777540915 2024-03-02T18:39:39.535057+00:00 19994330.290304120630 27869999.999999564141 262864330.290299981833 1 60371.777552482 2024-03-02T18:39:40.534446+00:00 19994330.290200583637 27869999.999941449612 262864330.290138334036 1 60371.777564000 2024-03-02T18:39:41.529610+00:00 19994330.290396131575 27870000.000077154487 262864330.290469586849 1 60371.777575741 2024-03-02T18:39:42.543975+00:00 19994330.290442433208 27870000.000065118074 262864330.290503859520 1 60371.777587170 2024-03-02T18:39:43.531492+00:00 19994330.290302831680 27869999.999962482601 262864330.290261626244 1 60371.777598705 2024-03-02T18:39:44.528147+00:00 19994330.290343176574 27870000.000025421381 262864330.290364891291 1 60371.777610299 2024-03-02T18:39:45.529866+00:00 19994330.290178544819 27869999.999991673976 262864330.290166527033 1 60371.777621796 2024-03-02T18:39:46.523185+00:00 19994330.290203448385 27870000.000001110137 262864330.290200859308 1 60371.777633510 2024-03-02T18:39:47.535225+00:00 19994330.290100727230 27869999.999978512526 262864330.290075540543 1 60371.777645102 2024-03-02T18:39:48.536782+00:00 19994330.290211491287 27869999.999986208975 262864330.290194004774 1 60371.777656848 2024-03-02T18:39:49.551621+00:00 19994330.290306393057 27869999.999988764524 262864330.290291458368 1 60371.777668173 2024-03-02T18:39:50.530189+00:00 19994330.290324267000 27869999.999956589192 262864330.290277153254 1 60371.777679763 2024-03-02T18:39:51.531534+00:00 19994330.290368542075 27869999.999922402203 262864330.290287256241 1 60371.777691267 2024-03-02T18:39:52.525495+00:00 19994330.290219165385 27869999.999836444855 262864330.290051907301 1 60371.777702840 2024-03-02T18:39:53.525325+00:00 19994330.290215421468 27869999.999924533069 262864330.290136277676 1 60371.777714517 2024-03-02T18:39:54.534303+00:00 19994330.290195718408 27870000.000059764832 262864330.290251791477 1 60371.777726073 2024-03-02T18:39:55.532690+00:00 19994330.290444098413 27870000.000002864748 262864330.290443271399 1 60371.777737675 2024-03-02T18:39:56.535121+00:00 19994330.290365602821 27870000.000026211143 262864330.290388137102 1 60371.777749225 2024-03-02T18:39:57.533018+00:00 19994330.290166612715 27869999.999903786927 262864330.290066719055 1 60371.777760688 2024-03-02T18:39:58.523469+00:00 19994330.290243826807 27870000.000019691885 262864330.290259838104 1 60371.777772383 2024-03-02T18:39:59.533857+00:00 19994330.290270727128 27870000.000010274351 262864330.290277302265 1 60371.777783944 2024-03-02T18:40:00.532731+00:00 19994330.290461450815 27870000.000016588718 262864330.290474355221 1 60371.777795537 2024-03-02T18:40:01.534440+00:00 19994330.290131106973 27870000.000024825335 262864330.290152251720 1 60371.777807197 2024-03-02T18:40:02.541826+00:00 19994330.290201619267 27869999.999944899231 262864330.290142834187 1 60371.777818786 2024-03-02T18:40:03.543057+00:00 19994330.290478590876 27869999.999957863241 262864330.290432751179 1 60371.777830324 2024-03-02T18:40:04.540026+00:00 19994330.290351677686 27870000.000025246292 262864330.290373235941 1 60371.777841803 2024-03-02T18:40:05.531799+00:00 19994330.290433507413 27870000.000093080103 262864330.290522873402 1 60371.777853300 2024-03-02T18:40:06.525108+00:00 19994330.290239166468 27870000.000125989318 262864330.290361464024 1 60371.777865013 2024-03-02T18:40:07.537121+00:00 19994330.290267698467 27870000.000043299049 262864330.290307313204 1 60371.777876487 2024-03-02T18:40:08.528531+00:00 19994330.290399041027 27870000.000038545579 262864330.290433883667 1 60371.777888044 2024-03-02T18:40:09.527021+00:00 19994330.290182929486 27870000.000042695552 262864330.290221929550 1 60371.777899603 2024-03-02T18:40:10.525695+00:00 19994330.290165409446 27870000.000039767474 262864330.290201485157 1 60371.777911227 2024-03-02T18:40:11.529989+00:00 19994330.290288537741 27869999.999993275851 262864330.290278106928 1 60371.777922777 2024-03-02T18:40:12.527965+00:00 19994330.290118038654 27869999.999998029321 262864330.290112376213 1 60371.777934410 2024-03-02T18:40:13.532981+00:00 19994330.290332995355 27869999.999927043915 262864330.290256351233 1 60371.777945985 2024-03-02T18:40:14.533077+00:00 19994330.290266785771 27869999.999959032983 262864330.290222108364 1 60371.777957680 2024-03-02T18:40:15.543514+00:00 19994330.290216874331 27870000.000000018626 262864330.290213197470 1 60371.777969048 2024-03-02T18:40:16.525782+00:00 19994330.290136385709 27869999.999968379736 262864330.290101081133 1 60371.777980653 2024-03-02T18:40:17.528404+00:00 19994330.290507733822 27870000.000127032399 262864330.290631055832 1 60371.777992402 2024-03-02T18:40:18.543506+00:00 19994330.290247745812 27870000.000059735030 262864330.290303766727 1 60371.778003741 2024-03-02T18:40:19.523175+00:00 19994330.290183141828 27869999.999950915575 262864330.290130376816 1 60371.778015308 2024-03-02T18:40:20.522595+00:00 19994330.290416412055 27869999.999976687133 262864330.290389418602 1 60371.778026927 2024-03-02T18:40:21.526503+00:00 19994330.290338121355 27869999.999837104231 262864330.290171533823 1 60371.778038471 2024-03-02T18:40:22.523942+00:00 19994330.290381070226 27870000.000060964376 262864330.290438354015 1 60371.778050063 2024-03-02T18:40:23.525428+00:00 19994330.290384773165 27870000.000031102449 262864330.290412187576 1 60371.778061607 2024-03-02T18:40:24.522882+00:00 19994330.290422633290 27869999.999938607216 262864330.290357530117 1 60371.778073182 2024-03-02T18:40:25.522899+00:00 19994330.290388982743 27869999.999938379973 262864330.290323644876 1 60371.778084741 2024-03-02T18:40:26.521578+00:00 19994330.290250021964 27869999.999935012311 262864330.290181338787 1 60371.778096309 2024-03-02T18:40:27.521105+00:00 19994330.290367025882 27870000.000065118074 262864330.290428459644 1 60371.778107886 2024-03-02T18:40:28.521362+00:00 19994330.290434945375 27869999.999992173165 262864330.290423423052 1 60371.778119461 2024-03-02T18:40:29.521421+00:00 19994330.290282059461 27870000.000012017787 262864330.290290385485 1 60371.778131069 2024-03-02T18:40:30.524387+00:00 19994330.290123660117 27870000.000006467104 262864330.290126442909 1 60371.778142612 2024-03-02T18:40:31.521693+00:00 19994330.290187425911 27870000.000012375414 262864330.290196090937 1 60371.778154206 2024-03-02T18:40:32.523425+00:00 19994330.290414601564 27869999.999978844076 262864330.290389746428 1 60371.778165757 2024-03-02T18:40:33.521431+00:00 19994330.290492001921 27869999.999962095171 262864330.290450394154 1 60371.778177391 2024-03-02T18:40:34.526602+00:00 19994330.290123578161 27869999.999915808439 262864330.290035694838 1 60371.778188956 2024-03-02T18:40:35.525753+00:00 19994330.290330726653 27870000.000074762851 262864330.290401816368 1 60371.778200526 2024-03-02T18:40:36.525466+00:00 19994330.290161143988 27870000.000069301575 262864330.290226727724 1 60371.778212065 2024-03-02T18:40:37.522422+00:00 19994330.290430892259 27870000.000001333654 262864330.290428549051 1 60371.778223647 2024-03-02T18:40:38.523069+00:00 19994330.290178027004 27869999.999975413084 262864330.290149748325 1 60371.778235205 2024-03-02T18:40:39.521728+00:00 19994330.290231075138 27869999.999972105026 262864330.290199488401 1 60371.778246856 2024-03-02T18:40:40.528340+00:00 19994330.290184903890 27869999.999939590693 262864330.290120810270 1 60371.778258356 2024-03-02T18:40:41.521930+00:00 19994330.290347423404 27869999.999979127198 262864330.290322870016 1 60371.778270001 2024-03-02T18:40:42.528044+00:00 19994330.290187668055 27870000.000036794692 262864330.290220767260 1 60371.778281575 2024-03-02T18:40:43.528097+00:00 19994330.290347881615 27870000.000024497509 262864330.290368676186 1 60371.778293100 2024-03-02T18:40:44.523872+00:00 19994330.290335807949 27870000.000080049038 262864330.290412157774 1 60371.778304655 2024-03-02T18:40:45.522163+00:00 19994330.290223609656 27870000.000080481172 262864330.290300369263 1 60371.778316332 2024-03-02T18:40:46.531107+00:00 19994330.290222901851 27870000.000076930970 262864330.290296137333 1 60371.778327935 2024-03-02T18:40:47.533595+00:00 19994330.290385082364 27870000.000001769513 262864330.290383160114 1 60371.778339553 2024-03-02T18:40:48.537329+00:00 19994330.290304623544 27869999.999981086701 262864330.290282011032 1 60371.778351004 2024-03-02T18:40:49.526721+00:00 19994330.290306597948 27870000.000087592751 262864330.290390491486 1 60371.778362625 2024-03-02T18:40:50.530800+00:00 19994330.290107551962 27870000.000014115125 262864330.290117979050 1 60371.778374272 2024-03-02T18:40:51.537106+00:00 19994330.290267951787 27869999.999937929213 262864330.290202170610 1 60371.778385968 2024-03-02T18:40:52.547608+00:00 19994330.290389854461 27869999.999925360084 262864330.290311545134 1 60371.778397348 2024-03-02T18:40:53.530864+00:00 19994330.290126554668 27870000.000026643276 262864330.290149509907 1 60371.778408989 2024-03-02T18:40:54.536681+00:00 19994330.290533192456 27870000.000038761646 262864330.290568262339 1 60371.778420608 2024-03-02T18:40:55.540509+00:00 19994330.290212687105 27869999.999928627163 262864330.290137618780 1 60371.778432141 2024-03-02T18:40:56.536966+00:00 19994330.290297351778 27869999.999960191548 262864330.290253847837 1 60371.778443641 2024-03-02T18:40:57.530567+00:00 19994330.290162116289 27869999.999996963888 262864330.290155380964 1 60371.778455268 2024-03-02T18:40:58.535119+00:00 19994330.290498141199 27870000.000055477023 262864330.290549933910 1 60371.778466723 2024-03-02T18:40:59.524915+00:00 19994330.290519986302 27870000.000035040081 262864330.290551334620 1 60371.778478385 2024-03-02T18:41:00.532478+00:00 19994330.290170792490 27870000.000092301518 262864330.290259391069 1 60371.778489874 2024-03-02T18:41:01.525105+00:00 19994330.290047030896 27870000.000065024942 262864330.290108352900 1 60371.778501424 2024-03-02T18:41:02.523046+00:00 19994330.290285117924 27869999.999914795160 262864330.290196210146 1 60371.778513009 2024-03-02T18:41:03.523941+00:00 19994330.290400944650 27870000.000060059130 262864330.290457308292 1 60371.778524593 2024-03-02T18:41:04.524851+00:00 19994330.290135025978 27869999.999886792153 262864330.290018111467 1 60371.778536168 2024-03-02T18:41:05.524959+00:00 19994330.290151618421 27869999.999926988035 262864330.290074914694 1 60371.778547708 2024-03-02T18:41:06.521996+00:00 19994330.290135245770 27870000.000062000006 262864330.290193527937 1 60371.778559327 2024-03-02T18:41:07.525835+00:00 19994330.290112189949 27869999.999940991402 262864330.290049493313 1 60371.778570913 2024-03-02T18:41:08.526847+00:00 19994330.290389597416 27869999.999973755330 262864330.290359646082 1 60371.778582428 2024-03-02T18:41:09.521743+00:00 19994330.290274526924 27870000.000054363161 262864330.290325194597 1 60371.778593997 2024-03-02T18:41:10.521405+00:00 19994330.290260802954 27870000.000017389655 262864330.290274500847 1 60371.778605622 2024-03-02T18:41:11.525725+00:00 19994330.290215112269 27870000.000089999288 262864330.290301412344 1 60371.778617218 2024-03-02T18:41:12.527605+00:00 19994330.290379267186 27869999.999990656972 262864330.290366202593 1 60371.778628821 2024-03-02T18:41:13.530150+00:00 19994330.290163330734 27870000.000009089708 262864330.290168732405 1 60371.778640352 2024-03-02T18:41:14.526388+00:00 19994330.290099598467 27869999.999974120408 262864330.290070027113 1 60371.778651925 2024-03-02T18:41:15.526292+00:00 19994330.290117338300 27869999.999949313700 262864330.290062963963 1 60371.778663606 2024-03-02T18:41:16.535599+00:00 19994330.290194433182 27869999.999979410321 262864330.290170133114 1 60371.778675196 2024-03-02T18:41:17.536916+00:00 19994330.290204968303 27869999.999975375831 262864330.290176659822 1 60371.778686729 2024-03-02T18:41:18.533365+00:00 19994330.290365010500 27869999.999928288162 262864330.290289610624 1 60371.778698270 2024-03-02T18:41:19.530534+00:00 19994330.290342394263 27870000.000028114766 262864330.290366798639 1 60371.778709928 2024-03-02T18:41:20.537742+00:00 19994330.290126718581 27870000.000024110079 262864330.290147125721 1 60371.778721557 2024-03-02T18:41:21.542513+00:00 19994330.290177173913 27869999.999988779426 262864330.290162265301 1 60371.778732986 2024-03-02T18:41:22.529981+00:00 19994330.290494285524 27870000.000052899122 262864330.290543496609 1 60371.778744529 2024-03-02T18:41:23.527260+00:00 19994330.290217082947 27870000.000022698194 262864330.290236085653 1 60371.778756057 2024-03-02T18:41:24.523300+00:00 19994330.290398564190 27870000.000026490539 262864330.290421366692 1 60371.778767981 2024-03-02T18:41:25.553508+00:00 19994330.290075220168 27870000.000010855496 262864330.290082365274 1 60371.778779275 2024-03-02T18:41:26.529363+00:00 19994330.290202621371 27870000.000013284385 262864330.290212213993 1 60371.778790891 2024-03-02T18:41:27.532979+00:00 19994330.290390476584 27869999.999948058277 262864330.290334820747 1 60371.778802419 2024-03-02T18:41:28.529008+00:00 19994330.290148276836 27870000.000005662441 262864330.290150254965 1 60371.778814023 2024-03-02T18:41:29.531591+00:00 19994330.290134094656 27870000.000029265881 262864330.290159672499 1 60371.778825480 2024-03-02T18:41:30.521412+00:00 19994330.290298447013 27870000.000011209399 262864330.290305972099 1 60371.778837143 2024-03-02T18:41:31.529094+00:00 19994330.290395386517 27870000.000055395067 262864330.290447086096 1 60371.778848754 2024-03-02T18:41:32.532351+00:00 19994330.290076170117 27870000.000001017004 262864330.290073484182 1 60371.778860212 2024-03-02T18:41:33.522328+00:00 19994330.290293022990 27870000.000058889389 262864330.290348231792 1 60371.778871824 2024-03-02T18:41:34.525588+00:00 19994330.290399484336 27869999.999996781349 262864330.290392577648 1 60371.778883628 2024-03-02T18:41:35.545464+00:00 19994330.290275722742 27869999.999960836023 262864330.290232867002 1 60371.778895059 2024-03-02T18:41:36.533058+00:00 19994330.290248621255 27870000.000010907650 262864330.290255844593 1 60371.778906584 2024-03-02T18:41:37.528832+00:00 19994330.290127351880 27869999.999917976558 262864330.290041625500 1 60371.778918134 2024-03-02T18:41:38.526773+00:00 19994330.290309231728 27870000.000024534762 262864330.290330052376 1 60371.778929881 2024-03-02T18:41:39.541703+00:00 19994330.290545701981 27869999.999990653247 262864330.290532648563 1 60371.778941380 2024-03-02T18:41:40.535217+00:00 19994330.290204893798 27870000.000024739653 262864330.290225923061 1 60371.778952838 2024-03-02T18:41:41.525230+00:00 19994330.290473736823 27869999.999991569668 262864330.290461599827 1 60371.778964472 2024-03-02T18:41:42.530336+00:00 19994330.290274851024 27870000.000030972064 262864330.290302127600 1 60371.778976151 2024-03-02T18:41:43.539418+00:00 19994330.290198560804 27869999.999941010028 262864330.290135890245 1 60371.778987548 2024-03-02T18:41:44.524162+00:00 19994330.290127526969 27870000.000041093677 262864330.290164917707 1 60371.778999241 2024-03-02T18:41:45.534433+00:00 19994330.290210783482 27870000.000041697174 262864330.290248781443 1 60371.779010739 2024-03-02T18:41:46.527885+00:00 19994330.290415577590 27870000.000051386654 262864330.290463268757 1 60371.779022368 2024-03-02T18:41:47.532552+00:00 19994330.290374930948 27870000.000032383949 262864330.290403634310 1 60371.779033872 2024-03-02T18:41:48.526515+00:00 19994330.290317740291 27869999.999948117882 262864330.290262162685 1 60371.779045451 2024-03-02T18:41:49.526970+00:00 19994330.290468961000 27869999.999955534935 262864330.290420800447 1 60371.779057079 2024-03-02T18:41:50.531604+00:00 19994330.290103796870 27869999.999979875982 262864330.290079981089 1 60371.779068629 2024-03-02T18:41:51.529523+00:00 19994330.290165800601 27869999.999943774194 262864330.290105879307 1 60371.779080182 2024-03-02T18:41:52.527732+00:00 19994330.290465775877 27870000.000027101487 262864330.290489166975 1 60371.779091806 2024-03-02T18:41:53.532039+00:00 19994330.290177956223 27870000.000001125038 262864330.290175378323 1 60371.779103348 2024-03-02T18:41:54.529264+00:00 19994330.290166873485 27870000.000044513494 262864330.290207713842 1 60371.779114869 2024-03-02T18:41:55.524740+00:00 19994330.290468838066 27869999.999962061644 262864330.290427207947 1 60371.779126540 2024-03-02T18:41:56.533031+00:00 19994330.290156759322 27869999.999980095774 262864330.290133148432 1 60371.779138051 2024-03-02T18:41:57.527622+00:00 19994330.290315579623 27869999.999947845936 262864330.290259718895 1 60371.779149672 2024-03-02T18:41:58.531698+00:00 19994330.290367163718 27870000.000010296702 262864330.290373772383 1 60371.779161172 2024-03-02T18:41:59.525275+00:00 19994330.290344562382 27869999.999932657927 262864330.290273517370 1 60371.779172873 2024-03-02T18:42:00.536239+00:00 19994330.290316060185 27869999.999966129661 262864330.290278494358 1 60371.779184526 2024-03-02T18:42:01.543061+00:00 19994330.290392268449 27870000.000029060990 262864330.290417641401 1 60371.779195936 2024-03-02T18:42:02.528901+00:00 19994330.290273137391 27870000.000025365502 262864330.290294796228 1 60371.779207559 2024-03-02T18:42:03.533115+00:00 19994330.290180936456 27869999.999906793237 262864330.290084004402 1 60371.779219071 2024-03-02T18:42:04.527761+00:00 19994330.290306810290 27870000.000033188611 262864330.290336310863 1 60371.779230694 2024-03-02T18:42:05.531957+00:00 19994330.290218219161 27869999.999890729785 262864330.290105283260 1 60371.779242273 2024-03-02T18:42:06.532435+00:00 19994330.290286008269 27869999.999974969774 262864330.290257275105 1 60371.779253785 2024-03-02T18:42:07.527055+00:00 19994330.290449276567 27869999.999990750104 262864330.290436327457 1 60371.779265353 2024-03-02T18:42:08.526501+00:00 19994330.290249563754 27870000.000031448901 262864330.290277302265 1 60371.779276901 2024-03-02T18:42:09.524276+00:00 19994330.290105633438 27869999.999971706420 262864330.290073662996 1 60371.779288569 2024-03-02T18:42:10.532367+00:00 19994330.290315866470 27869999.999988459051 262864330.290300637484 1 60371.779300066 2024-03-02T18:42:11.525715+00:00 19994330.290190454572 27870000.000061031431 262864330.290247797966 1 60371.779311770 2024-03-02T18:42:12.536902+00:00 19994330.290348123759 27870000.000031273812 262864330.290375679731 1 60371.779323318 2024-03-02T18:42:13.534683+00:00 19994330.290354404598 27869999.999979201704 262864330.290329903364 1 60371.779334811 2024-03-02T18:42:14.527630+00:00 19994330.290290705860 27870000.000105228275 262864330.290392249823 1 60371.779346383 2024-03-02T18:42:15.527506+00:00 19994330.290265653282 27869999.999988336116 262864330.290250301361 1 60371.779357892 2024-03-02T18:42:16.521912+00:00 19994330.290409490466 27870000.000078842044 262864330.290484666824 1 60371.779369502 2024-03-02T18:42:17.524974+00:00 19994330.290115859360 27870000.000012267381 262864330.290124446154 1 60371.779381025 2024-03-02T18:42:18.520516+00:00 19994330.290302485228 27869999.999992311001 262864330.290291100740 1 60371.779392601 2024-03-02T18:42:19.520677+00:00 19994330.289979789406 27869999.999874811620 262864330.289850890636 1 60371.779404218 2024-03-02T18:42:20.524484+00:00 19994330.290259461850 27870000.000073332340 262864330.290329098701 1 60371.779415757 2024-03-02T18:42:21.521410+00:00 19994330.290367346257 27869999.999819718301 262864330.290183365345 1 60371.779427362 2024-03-02T18:42:22.524092+00:00 19994330.290150042623 27869999.999883238226 262864330.290029585361 1 60371.779438894 2024-03-02T18:42:23.520425+00:00 19994330.290364127606 27870000.000052962452 262864330.290413379669 1 60371.779450514 2024-03-02T18:42:24.524391+00:00 19994330.290510483086 27869999.999915771186 262864330.290422558784 1 60371.779462054 2024-03-02T18:42:25.521466+00:00 19994330.290440138429 27869999.999986324459 262864330.290422767401 1 60371.779473770 2024-03-02T18:42:26.533710+00:00 19994330.290332969278 27870000.000055760145 262864330.290385037661 1 60371.779485217 2024-03-02T18:42:27.522737+00:00 19994330.290183480829 27870000.000035021454 262864330.290214806795 1 60371.779496774 2024-03-02T18:42:28.521249+00:00 19994330.290522191674 27870000.000037059188 262864330.290555566549 1 60371.779508355 2024-03-02T18:42:29.521885+00:00 19994330.290065620095 27870000.000015363097 262864330.290077298880 1 60371.779519972 2024-03-02T18:42:30.525578+00:00 19994330.290008127689 27870000.000107850879 262864330.290112286806 1 60371.779531509 2024-03-02T18:42:31.522332+00:00 19994330.290223482996 27870000.000003211200 262864330.290223002434 1 60371.779543112 2024-03-02T18:42:32.524835+00:00 19994330.290484268218 27869999.999924607575 262864330.290405184031 1 60371.779554651 2024-03-02T18:42:33.521880+00:00 19994330.289992336184 27870000.000052846968 262864330.290041476488 1 60371.779566238 2024-03-02T18:42:34.522915+00:00 19994330.290332324803 27870000.000011432916 262864330.290340065956 1 60371.779577825 2024-03-02T18:42:35.524081+00:00 19994330.290206462145 27869999.999964848161 262864330.290167599916 1 60371.779589413 2024-03-02T18:42:36.525290+00:00 19994330.290468137711 27869999.999950796366 262864330.290415227413 1 60371.779600993 2024-03-02T18:42:37.525801+00:00 19994330.290058311075 27870000.000066351146 262864330.290120959282 1 60371.779612549 2024-03-02T18:42:38.524245+00:00 19994330.290207896382 27870000.000013090670 262864330.290217280388 1 60371.779624122 2024-03-02T18:42:39.524171+00:00 19994330.290183570236 27870000.000022344291 262864330.290202230215 1 60371.779635678 2024-03-02T18:42:40.522570+00:00 19994330.290505193174 27869999.999879293144 262864330.290380805731 1 60371.779647294 2024-03-02T18:42:41.526223+00:00 19994330.290169395506 27869999.999945882708 262864330.290111571550 1 60371.779658865 2024-03-02T18:42:42.525945+00:00 19994330.290342241526 27869999.999909851700 262864330.290248394012 1 60371.779670502 2024-03-02T18:42:43.531398+00:00 19994330.290277384222 27869999.999999683350 262864330.290273368359 1 60371.779682016 2024-03-02T18:42:44.526214+00:00 19994330.290180929005 27869999.999970242381 262864330.290147483349 1 60371.779693679 2024-03-02T18:42:45.533848+00:00 19994330.290329072624 27870000.000036627054 262864330.290362000465 1 60371.779705359 2024-03-02T18:42:46.542981+00:00 19994330.290274858475 27870000.000021602958 262864330.290292769670 1 60371.779716953 2024-03-02T18:42:47.544702+00:00 19994330.290264096111 27870000.000075455755 262864330.290335863829 1 60371.779728472 2024-03-02T18:42:48.539990+00:00 19994330.290237013251 27869999.999981414527 262864330.290214717388 1 60371.779739920 2024-03-02T18:42:49.529078+00:00 19994330.290532685816 27870000.000064801425 262864330.290593773127 1 60371.779751603 2024-03-02T18:42:50.538549+00:00 19994330.290185648948 27870000.000029392540 262864330.290211349726 1 60371.779762999 2024-03-02T18:42:51.523107+00:00 19994330.290574450046 27869999.999965723604 262864330.290536493063 1 60371.779774584 2024-03-02T18:42:52.524059+00:00 19994330.290116254240 27870000.000055532902 262864330.290168076754 1 60371.779786174 2024-03-02T18:42:53.525395+00:00 19994330.290589720011 27870000.000009596348 262864330.290595620871 1 60371.779797763 2024-03-02T18:42:54.526716+00:00 19994330.290240049362 27869999.999950040132 262864330.290186405182 1 60371.779809445 2024-03-02T18:42:55.536085+00:00 19994330.290500994772 27869999.999988146126 262864330.290485441685 1 60371.779821063 2024-03-02T18:42:56.539898+00:00 19994330.290640689433 27870000.000050585717 262864330.290687561035 1 60371.779832575 2024-03-02T18:42:57.534463+00:00 19994330.289956472814 27869999.999958045781 262864330.289910823107 1 60371.779844020 2024-03-02T18:42:58.523388+00:00 19994330.290153667331 27870000.000238042325 262864330.290387988091 1 60371.779855712 2024-03-02T18:42:59.533569+00:00 19994330.290359552950 27870000.000033304095 262864330.290389180183 1 60371.779867300 2024-03-02T18:43:00.534683+00:00 19994330.290207896382 27870000.000005334616 262864330.290209531784 1 60371.779878790 2024-03-02T18:43:01.527429+00:00 19994330.290257871151 27869999.999965351075 262864330.290219515562 1 60371.779890300 2024-03-02T18:43:02.521892+00:00 19994330.290479186922 27870000.000041924417 262864330.290517419577 1 60371.779901945 2024-03-02T18:43:03.528049+00:00 19994330.290286775678 27869999.999975059181 262864330.290258139372 1 60371.779913487 2024-03-02T18:43:04.525309+00:00 19994330.290126092732 27869999.999942827970 262864330.290065228939 1 60371.779925022 2024-03-02T18:43:05.521877+00:00 19994330.290170583874 27869999.999976843596 262864330.290143728256 1 60371.779936641 2024-03-02T18:43:06.525728+00:00 19994330.290294967592 27870000.000025380403 262864330.290316671133 1 60371.779948180 2024-03-02T18:43:07.522750+00:00 19994330.290252789855 27870000.000052351505 262864330.290301442146 1 60371.779959746 2024-03-02T18:43:08.522070+00:00 19994330.290431927890 27869999.999868035316 262864330.290296256542 1 60371.779971328 2024-03-02T18:43:09.522708+00:00 19994330.290126930922 27869999.999926414341 262864330.290049642324 1 60371.779982908 2024-03-02T18:43:10.523239+00:00 19994330.290326800197 27870000.000016096979 262864330.290339201689 1 60371.779994477 2024-03-02T18:43:11.522762+00:00 19994330.290490172803 27869999.999978866428 262864330.290465354919 1 60371.780006046 2024-03-02T18:43:12.522391+00:00 19994330.290101345628 27869999.999997105449 262864330.290094763041 1 60371.780017806 2024-03-02T18:43:13.538466+00:00 19994330.290337704122 27869999.999986935407 262864330.290320962667 1 60371.780029281 2024-03-02T18:43:14.529863+00:00 19994330.289940465242 27869999.999989476055 262864330.289926260710 1 60371.780040799 2024-03-02T18:43:15.524989+00:00 19994330.290452845395 27870000.000038500875 262864330.290487647057 1 60371.780052367 2024-03-02T18:43:16.524463+00:00 19994330.290110435337 27869999.999966669828 262864330.290073424578 1 60371.780063952 2024-03-02T18:43:17.525482+00:00 19994330.290092643350 27870000.000057131052 262864330.290146082640 1 60371.780075557 2024-03-02T18:43:18.528082+00:00 19994330.290210828185 27870000.000036865473 262864330.290243983269 1 60371.780087168 2024-03-02T18:43:19.531354+00:00 19994330.290215425193 27870000.000003326684 262864330.290215075016 1 60371.780098667 2024-03-02T18:43:20.524863+00:00 19994330.290078781545 27869999.999961674213 262864330.290036767721 1 60371.780110381 2024-03-02T18:43:21.536902+00:00 19994330.290162552148 27869999.999942921102 262864330.290101796389 1 60371.780121806 2024-03-02T18:43:22.524045+00:00 19994330.290505450219 27869999.999988209456 262864330.290489941835 1 60371.780133411 2024-03-02T18:43:23.526733+00:00 19994330.290247987956 27869999.999984290451 262864330.290228575468 1 60371.780145079 2024-03-02T18:43:24.534832+00:00 19994330.290390741080 27869999.999922979623 262864330.290310025215 1 60371.780156618 2024-03-02T18:43:25.531746+00:00 19994330.290310274810 27869999.999990474433 262864330.290297031403 1 60371.780168161 2024-03-02T18:43:26.529125+00:00 19994330.290171958506 27870000.000032890588 262864330.290201157331 1 60371.780179792 2024-03-02T18:43:27.534058+00:00 19994330.290378615260 27869999.999988388270 262864330.290363311768 1 60371.780191268 2024-03-02T18:43:28.525548+00:00 19994330.290218397975 27869999.999904140830 262864330.290118873119 1 60371.780202894 2024-03-02T18:43:29.529978+00:00 19994330.290051475167 27870000.000066850334 262864330.290114641190 1 60371.780214395 2024-03-02T18:43:30.523785+00:00 19994330.290408547968 27869999.999983660877 262864330.290388524532 1 60371.780226050 2024-03-02T18:43:31.530731+00:00 19994330.290181476623 27870000.000044044107 262864330.290221840143 1 60371.780237643 2024-03-02T18:43:32.532364+00:00 19994330.290558520705 27870000.000092621893 262864330.290647447109 1 60371.780249211 2024-03-02T18:43:33.531857+00:00 19994330.290297470987 27869999.999992981553 262864330.290286749601 1 60371.780260690 2024-03-02T18:43:34.523680+00:00 19994330.290276218206 27869999.999943457544 262864330.290215998888 1 60371.780272392 2024-03-02T18:43:35.534658+00:00 19994330.290157161653 27869999.999954365194 262864330.290107846260 1 60371.780283982 2024-03-02T18:43:36.536017+00:00 19994330.290194720030 27870000.000095728785 262864330.290286749601 1 60371.780295506 2024-03-02T18:43:37.531716+00:00 19994330.290567371994 27870000.000035740435 262864330.290599405766 1 60371.780307045 2024-03-02T18:43:38.528695+00:00 19994330.290183413774 27870000.000070441514 262864330.290250182152 1 60371.780318702 2024-03-02T18:43:39.535836+00:00 19994330.290340546519 27869999.999952115119 262864330.290288954973 1 60371.780330337 2024-03-02T18:43:40.541081+00:00 19994330.290145125240 27870000.000002566725 262864330.290143996477 1 60371.780341723 2024-03-02T18:43:41.524913+00:00 19994330.290225643665 27870000.000056363642 262864330.290278315544 1 60371.780353448 2024-03-02T18:43:42.537920+00:00 19994330.290234204382 27869999.999984193593 262864330.290214717388 1 60371.780364844 2024-03-02T18:43:43.522506+00:00 19994330.290336515754 27870000.000000696629 262864330.290333509445 1 60371.780376595 2024-03-02T18:43:44.537757+00:00 19994330.290358159691 27870000.000155739486 262864330.290510207415 1 60371.780387989 2024-03-02T18:43:45.522232+00:00 19994330.290511548519 27870000.000039935112 262864330.290547788143 1 60371.780399648 2024-03-02T18:43:46.529598+00:00 19994330.290404669940 27870000.000008426607 262864330.290409415960 1 60371.780411228 2024-03-02T18:43:47.530084+00:00 19994330.290237326175 27869999.999960411340 262864330.290194064379 1 60371.780422832 2024-03-02T18:43:48.532696+00:00 19994330.290173813701 27869999.999997161329 262864330.290167272091 1 60371.780434540 2024-03-02T18:43:49.544249+00:00 19994330.290196206421 27869999.999948482960 262864330.290140986443 1 60371.780445928 2024-03-02T18:43:50.528160+00:00 19994330.290071487427 27869999.999975994229 262864330.290043771267 1 60371.780457443 2024-03-02T18:43:51.523039+00:00 19994330.290268450975 27869999.999986775219 262864330.290251523256 1 60371.780469090 2024-03-02T18:43:52.529332+00:00 19994330.290402103215 27869999.999929506332 262864330.290327936411 1 60371.780480609 2024-03-02T18:43:53.524648+00:00 19994330.290215864778 27870000.000051867217 262864330.290264010429 1 60371.780492248 2024-03-02T18:43:54.530282+00:00 19994330.290507115424 27870000.000049844384 262864330.290553241968 1 60371.780503781 2024-03-02T18:43:55.526690+00:00 19994330.290169507265 27870000.000116057694 262864330.290281862020 1 60371.780515368 2024-03-02T18:43:56.527775+00:00 19994330.290171399713 27870000.000027194619 262864330.290194869041 1 60371.780526945 2024-03-02T18:43:57.528093+00:00 19994330.290292795748 27869999.999993231148 262864330.290282338858 1 60371.780538497 2024-03-02T18:43:58.526202+00:00 19994330.290370315313 27869999.999944299459 262864330.290310919285 1 60371.780550133 2024-03-02T18:43:59.531513+00:00 19994330.290270436555 27869999.999950781465 262864330.290217518806 1 60371.780561630 2024-03-02T18:44:00.524825+00:00 19994330.290614448488 27869999.999958470464 262864330.290569216013 1 60371.780573317 2024-03-02T18:44:01.534570+00:00 19994330.290187783539 27870000.000033237040 262864330.290217310190 1 60371.780584835 2024-03-02T18:44:02.529797+00:00 19994330.290056411177 27870000.000043831766 262864330.290096551180 1 60371.780596325 2024-03-02T18:44:03.522440+00:00 19994330.290510952473 27870000.000065367669 262864330.290572613478 1 60371.780607953 2024-03-02T18:44:04.527166+00:00 19994330.289967708290 27870000.000045567751 262864330.290009588003 1 60371.780619534 2024-03-02T18:44:05.527703+00:00 19994330.290301159024 27870000.000041794032 262864330.290339231491 1 60371.780631079 2024-03-02T18:44:06.525229+00:00 19994330.290201179683 27870000.000065546483 262864330.290263026953 1 60371.780642678 2024-03-02T18:44:07.527414+00:00 19994330.290243428200 27869999.999975536019 262864330.290215253830 1 60371.780654243 2024-03-02T18:44:08.526562+00:00 19994330.290226567537 27869999.999926507473 262864330.290149390697 1 60371.780665813 2024-03-02T18:44:09.526269+00:00 19994330.290438693017 27869999.999920602888 262864330.290355592966 1 60371.780677337 2024-03-02T18:44:10.521951+00:00 19994330.290278330445 27870000.000001542270 262864330.290276169777 1 60371.780688926 2024-03-02T18:44:11.523231+00:00 19994330.290130507201 27869999.999879863113 262864330.290006667376 1 60371.780700503 2024-03-02T18:44:12.523451+00:00 19994330.290499668568 27869999.999946311116 262864330.290442258120 1 60371.780712073 2024-03-02T18:44:13.523100+00:00 19994330.290209248662 27869999.999979402870 262864330.290184974670 1 60371.780723677 2024-03-02T18:44:14.525663+00:00 19994330.290354039520 27870000.000011105090 262864330.290361464024 1 60371.780735268 2024-03-02T18:44:15.527135+00:00 19994330.290114220232 27870000.000022329390 262864330.290132850409 1 60371.780747036 2024-03-02T18:44:16.543945+00:00 19994330.290402159095 27870000.000028971583 262864330.290427446365 1 60371.780758357 2024-03-02T18:44:17.522069+00:00 19994330.290285781026 27870000.000052273273 262864330.290334343910 1 60371.780769950 2024-03-02T18:44:18.523674+00:00 19994330.290024541318 27870000.000073663890 262864330.290094524622 1 60371.780781544 2024-03-02T18:44:19.525429+00:00 19994330.290306434035 27869999.999986317009 262864330.290289044380 1 60371.780793209 2024-03-02T18:44:20.533234+00:00 19994330.290279660374 27869999.999880731106 262864330.290156692266 1 60371.780804649 2024-03-02T18:44:21.521697+00:00 19994330.290104314685 27869999.999934919178 262864330.290035545826 1 60371.780816211 2024-03-02T18:44:22.520677+00:00 19994330.290346395224 27869999.999959640205 262864330.290302336216 1 60371.780827800 2024-03-02T18:44:23.521937+00:00 19994330.290438398719 27869999.999989923090 262864330.290424644947 1 60371.780839363 2024-03-02T18:44:24.520970+00:00 19994330.290111485869 27870000.000005763024 262864330.290113538504 1 60371.780851025 2024-03-02T18:44:25.528562+00:00 19994330.290185395628 27870000.000046327710 262864330.290228009224 1 60371.780862504 2024-03-02T18:44:26.520307+00:00 19994330.290367968380 27870000.000035509467 262864330.290399789810 1 60371.780874114 2024-03-02T18:44:27.523461+00:00 19994330.290092997253 27869999.999980468303 262864330.290069788694 1 60371.780885663 2024-03-02T18:44:28.521312+00:00 19994330.290377944708 27870000.000055648386 262864330.290429890156 1 60371.780897253 2024-03-02T18:44:29.522696+00:00 19994330.290178649127 27869999.999966774136 262864330.290141731501 1 60371.780908820 2024-03-02T18:44:30.522041+00:00 19994330.290166374296 27869999.999985743314 262864330.290148437023 1 60371.780920415 2024-03-02T18:44:31.523819+00:00 19994330.290244478732 27869999.999975848943 262864330.290216654539 1 60371.780931990 2024-03-02T18:44:32.523926+00:00 19994330.290325753391 27870000.000040147454 262864330.290362209082 1 60371.780943592 2024-03-02T18:44:33.526380+00:00 19994330.290577013046 27869999.999939482659 262864330.290512800217 1 60371.780955127 2024-03-02T18:44:34.522970+00:00 19994330.290161903948 27870000.000006441027 262864330.290164649487 1 60371.780966800 2024-03-02T18:44:35.531526+00:00 19994330.290462318808 27869999.999945867807 262864330.290404498577 1 60371.780978279 2024-03-02T18:44:36.523336+00:00 19994330.290331158787 27870000.000122852623 262864330.290450304747 1 60371.780989852 2024-03-02T18:44:37.523188+00:00 19994330.290066722780 27870000.000030856580 262864330.290093868971 1 60371.781001534 2024-03-02T18:44:38.532558+00:00 19994330.290402635932 27870000.000073324889 262864330.290472269058 1 60371.781012974 2024-03-02T18:44:39.520947+00:00 19994330.289906907827 27869999.999917503446 262864330.289820730686 1 60371.781024570 2024-03-02T18:44:40.522830+00:00 19994330.290280535817 27869999.999994102865 262864330.290270924568 1 60371.781036188 2024-03-02T18:44:41.526646+00:00 19994330.290270175785 27869999.999859526753 262864330.290125995874 1 60371.781047775 2024-03-02T18:44:42.527801+00:00 19994330.290232483298 27870000.000021543354 262864330.290250331163 1 60371.781059273 2024-03-02T18:44:43.521165+00:00 19994330.290128324181 27870000.000038113445 262864330.290162742138 1 60371.781070902 2024-03-02T18:44:44.525970+00:00 19994330.290374204516 27869999.999943293631 262864330.290313780308 1 60371.781082707 2024-03-02T18:44:45.545851+00:00 19994330.290320806205 27869999.999975174665 262864330.290292292833 1 60371.781094081 2024-03-02T18:44:46.528628+00:00 19994330.290410105139 27870000.000053554773 262864330.290459960699 1 60371.781105664 2024-03-02T18:44:47.529320+00:00 19994330.290328279138 27870000.000004135072 262864330.290328741074 1 60371.781117227 2024-03-02T18:44:48.528433+00:00 19994330.290391478688 27870000.000062823296 262864330.290450602770 1 60371.781128863 2024-03-02T18:44:49.533787+00:00 19994330.290476050228 27870000.000049959868 262864330.290522307158 1 60371.781140517 2024-03-02T18:44:50.540708+00:00 19994330.290229197592 27870000.000112351030 262864330.290337860584 1 60371.781151940 2024-03-02T18:44:51.527647+00:00 19994330.289982791990 27870000.000014066696 262864330.289993166924 1 60371.781163457 2024-03-02T18:44:52.522716+00:00 19994330.290544956923 27869999.999993376434 262864330.290534645319 1 60371.781175129 2024-03-02T18:44:53.531107+00:00 19994330.290130749345 27869999.999989889562 262864330.290116965771 1 60371.781186715 2024-03-02T18:44:54.532183+00:00 19994330.290331870317 27869999.999979123473 262864330.290307313204 1 60371.781198351 2024-03-02T18:44:55.537551+00:00 19994330.290297076106 27870000.000008553267 262864330.290301918983 1 60371.781210000 2024-03-02T18:44:56.544004+00:00 19994330.290224477649 27870000.000006753951 262864330.290227532387 1 60371.781221404 2024-03-02T18:44:57.529276+00:00 19994330.290100764483 27869999.999978575855 262864330.290075629950 1 60371.781233039 2024-03-02T18:44:58.534550+00:00 19994330.290325894952 27870000.000014834106 262864330.290337026119 1 60371.781244487 2024-03-02T18:44:59.523645+00:00 19994330.290449667722 27870000.000061526895 262864330.290507495403 1 60371.781256162 2024-03-02T18:45:00.532382+00:00 19994330.290219869465 27869999.999976769090 262864330.290192931890 1 60371.781267670 2024-03-02T18:45:01.526705+00:00 19994330.290337167680 27869999.999935429543 262864330.290268898010 1 60371.781279277 2024-03-02T18:45:02.529491+00:00 19994330.290376387537 27869999.999904785305 262864330.290277481079 1 60371.781290934 2024-03-02T18:45:03.536709+00:00 19994330.290166057646 27869999.999991159886 262864330.290153503418 1 60371.781302460 2024-03-02T18:45:04.532600+00:00 19994330.290239844471 27869999.999960787594 262864330.290196925402 1 60371.781313938 2024-03-02T18:45:05.524274+00:00 19994330.290400981903 27869999.999977767467 262864330.290375053883 1 60371.781325483 2024-03-02T18:45:06.521727+00:00 19994330.290372099727 27869999.999939553440 262864330.290307968855 1 60371.781337131 2024-03-02T18:45:07.528122+00:00 19994330.290059190243 27870000.000039648265 262864330.290095120668 1 60371.781348752 2024-03-02T18:45:08.532175+00:00 19994330.290548861027 27870000.000051226467 262864330.290596395731 1 60371.781360248 2024-03-02T18:45:09.525426+00:00 19994330.290373571217 27869999.999935101718 262864330.290304958820 1 60371.781371844 2024-03-02T18:45:10.527358+00:00 19994330.290428172797 27869999.999996431172 262864330.290420889854 1 60371.781383414 2024-03-02T18:45:11.526934+00:00 19994330.290144443512 27870000.000053763390 262864330.290194511414 1 60371.781395006 2024-03-02T18:45:12.528508+00:00 19994330.290564499795 27870000.000017467886 262864330.290578275919 1 60371.781406512 2024-03-02T18:45:13.522653+00:00 19994330.290017165244 27870000.000020764768 262864330.290034234524 1 60371.781418057 2024-03-02T18:45:14.520162+00:00 19994330.290303677320 27869999.999977640808 262864330.290277630091 1 60371.781429655 2024-03-02T18:45:15.522216+00:00 19994330.290202241391 27869999.999964348972 262864330.290162891150 1 60371.781441269 2024-03-02T18:45:16.525679+00:00 19994330.290251873434 27869999.999899685383 262864330.290147870779 1 60371.781452846 2024-03-02T18:45:17.525922+00:00 19994330.290150828660 27869999.999973729253 262864330.290120840073 1 60371.781464403 2024-03-02T18:45:18.524436+00:00 19994330.290451478213 27870000.000007458031 262864330.290455222130 1 60371.781475955 2024-03-02T18:45:19.522535+00:00 19994330.290071178228 27870000.000010244548 262864330.290077745914 1 60371.781487533 2024-03-02T18:45:20.522894+00:00 19994330.290157996118 27869999.999981191009 262864330.290135502815 1 60371.781499119 2024-03-02T18:45:21.523939+00:00 19994330.290269419551 27870000.000009413809 262864330.290275156498 1 60371.781510662 2024-03-02T18:45:22.521178+00:00 19994330.290078826249 27870000.000036682934 262864330.290111809969 1 60371.781522254 2024-03-02T18:45:23.522738+00:00 19994330.290415987372 27869999.999971397221 262864330.290383696556 1 60371.781533876 2024-03-02T18:45:24.526925+00:00 19994330.290364783257 27870000.000052198768 262864330.290413290262 1 60371.781545402 2024-03-02T18:45:25.522703+00:00 19994330.290265183896 27869999.999943997711 262864330.290205478668 1 60371.781556950 2024-03-02T18:45:26.520458+00:00 19994330.290245901793 27870000.000016506761 262864330.290258705616 1 60371.781568541 2024-03-02T18:45:27.521930+00:00 19994330.290226835757 27869999.999981097877 262864330.290204256773 1 60371.781580187 2024-03-02T18:45:28.528185+00:00 19994330.290191873908 27870000.000124964863 262864330.290313124657 1 60371.781591713 2024-03-02T18:45:29.523985+00:00 19994330.290646545589 27870000.000039953738 262864330.290682822466 1 60371.781603258 2024-03-02T18:45:30.521504+00:00 19994330.290456913412 27869999.999841108918 262864330.290294319391 1 60371.781614843 2024-03-02T18:45:31.522401+00:00 19994330.290150657296 27870000.000097621232 262864330.290244579315 1 60371.781626503 2024-03-02T18:45:32.529900+00:00 19994330.290315113962 27870000.000029336661 262864330.290340751410 1 60371.781638027 2024-03-02T18:45:33.525555+00:00 19994330.290405943990 27869999.999989256263 262864330.290391504765 1 60371.781649552 2024-03-02T18:45:34.521341+00:00 19994330.290284737945 27870000.000190809369 262864330.290471851826 1 60371.781661117 2024-03-02T18:45:35.520478+00:00 19994330.290041971952 27870000.000017017126 262864330.290055304766 1 60371.781672697 2024-03-02T18:45:36.521031+00:00 19994330.290452808142 27869999.999930061400 262864330.290379166603 1 60371.781684343 2024-03-02T18:45:37.527198+00:00 19994330.290033306926 27869999.999915182590 262864330.289944797754 1 60371.781695861 2024-03-02T18:45:38.522370+00:00 19994330.290342241526 27870000.000037718564 262864330.290376275778 1 60371.781707440 2024-03-02T18:45:39.522823+00:00 19994330.289946123958 27869999.999997001141 262864330.289939403534 1 60371.781719062 2024-03-02T18:45:40.526934+00:00 19994330.290363047272 27869999.999980192631 262864330.290339529514 1 60371.781730650 2024-03-02T18:45:41.528126+00:00 19994330.290204908699 27870000.000024195760 262864330.290225416422 1 60371.781742144 2024-03-02T18:45:42.521252+00:00 19994330.290425997227 27869999.999960727990 262864330.290383011103 1 60371.781753809 2024-03-02T18:45:43.529138+00:00 19994330.290362134576 27870000.000170961022 262864330.290529370308 1 60371.781765322 2024-03-02T18:45:44.523800+00:00 19994330.290036354214 27869999.999958112836 262864330.289990752935 1 60371.781776879 2024-03-02T18:45:45.522308+00:00 19994330.290144890547 27869999.999991089106 262864330.290132284164 1 60371.781788484 2024-03-02T18:45:46.524995+00:00 19994330.290475126356 27870000.000041421503 262864330.290512859821 1 60371.781800006 2024-03-02T18:45:47.520481+00:00 19994330.290133435279 27869999.999982446432 262864330.290112197399 1 60371.781811623 2024-03-02T18:45:48.524266+00:00 19994330.290249809623 27870000.000027712435 262864330.290273845196 1 60371.781823167 2024-03-02T18:45:49.521605+00:00 19994330.290335282683 27869999.999914985150 262864330.290246546268 1 60371.781834744 2024-03-02T18:45:50.521871+00:00 19994330.290541779250 27869999.999785326421 262864330.290323406458 1 60371.781846317 2024-03-02T18:45:51.521747+00:00 19994330.290182102472 27870000.000005181879 262864330.290183603764 1 60371.781857934 2024-03-02T18:45:52.525487+00:00 19994330.290252886713 27870000.000002272427 262864330.290251463652 1 60371.781869445 2024-03-02T18:45:53.520093+00:00 19994330.290519017726 27869999.999999959022 262864330.290515303612 1 60371.781881082 2024-03-02T18:45:54.525489+00:00 19994330.290098812431 27870000.000041898340 262864330.290137022734 1 60371.781892614 2024-03-02T18:45:55.521866+00:00 19994330.290346741676 27870000.000046469271 262864330.290389508009 1 60371.781904262 2024-03-02T18:45:56.528188+00:00 19994330.290308713913 27870000.000007983297 262864330.290313005447 1 60371.781915795 2024-03-02T18:45:57.524714+00:00 19994330.290459949523 27869999.999943438917 262864330.290399700403 1 60371.781927342 2024-03-02T18:45:58.522307+00:00 19994330.290142301470 27869999.999952659011 262864330.290091276169 1 60371.781938917 2024-03-02T18:45:59.522399+00:00 19994330.290264733136 27870000.000007443130 262864330.290268480778 1 60371.781950494 2024-03-02T18:46:00.522669+00:00 19994330.290203507990 27869999.999946828932 262864330.290146648884 1 60371.781962079 2024-03-02T18:46:01.523604+00:00 19994330.290200762451 27869999.999985363334 262864330.290182441473 1 60371.781973829 2024-03-02T18:46:02.538806+00:00 19994330.290226276964 27869999.999999783933 262864330.290222376585 1 60371.781985278 2024-03-02T18:46:03.528041+00:00 19994330.290260504931 27870000.000031694770 262864330.290288507938 1 60371.781996850 2024-03-02T18:46:04.527811+00:00 19994330.290148310363 27870000.000047475100 262864330.290192097425 1 60371.782008415 2024-03-02T18:46:05.527023+00:00 19994330.290596347302 27870000.000014431775 262864330.290607064962 1 60371.782020081 2024-03-02T18:46:06.534989+00:00 19994330.290354926139 27870000.000109892339 262864330.290461122990 1 60371.782031612 2024-03-02T18:46:07.531274+00:00 19994330.290383577347 27870000.000078197569 262864330.290458083153 1 60371.782043234 2024-03-02T18:46:08.535374+00:00 19994330.290344145149 27870000.000045292079 262864330.290385752916 1 60371.782054710 2024-03-02T18:46:09.526943+00:00 19994330.290074583143 27869999.999985076487 262864330.290055960417 1 60371.782066280 2024-03-02T18:46:10.526591+00:00 19994330.290308166295 27870000.000000938773 262864330.290305435658 1 60371.782077885 2024-03-02T18:46:11.529295+00:00 19994330.290371462703 27869999.999986197799 262864330.290353953838 1 60371.782089462 2024-03-02T18:46:12.529487+00:00 19994330.290222682059 27870000.000011652708 262864330.290230631828 1 60371.782100979 2024-03-02T18:46:13.524597+00:00 19994330.290203228593 27869999.999992843717 262864330.290192365646 1 60371.782112566 2024-03-02T18:46:14.525738+00:00 19994330.290155436844 27870000.000036895275 262864330.290188640356 1 60371.782124138 2024-03-02T18:46:15.525522+00:00 19994330.290567379445 27870000.000014681369 262864330.290578365326 1 60371.782135712 2024-03-02T18:46:16.525482+00:00 19994330.290278088301 27870000.000027801841 262864330.290302187204 1 60371.782147264 2024-03-02T18:46:17.523605+00:00 19994330.290027257055 27869999.999969523400 262864330.289993077517 1 60371.782158872 2024-03-02T18:46:18.526571+00:00 19994330.290401142091 27870000.000006169081 262864330.290403604507 1 60371.782170380 2024-03-02T18:46:19.520775+00:00 19994330.290358372033 27869999.999959960580 262864330.290314614773 1 60371.782182045 2024-03-02T18:46:20.528719+00:00 19994330.290317632258 27869999.999994091690 262864330.290308028460 1 60371.782193568 2024-03-02T18:46:21.524295+00:00 19994330.290304388851 27870000.000153724104 262864330.290454417467 1 60371.782205169 2024-03-02T18:46:22.526611+00:00 19994330.290147215128 27870000.000024527311 262864330.290168046951 1 60371.782216802 2024-03-02T18:46:23.531714+00:00 19994330.290308419615 27869999.999987151474 262864330.290291875601 1 60371.782228299 2024-03-02T18:46:24.525069+00:00 19994330.290152631700 27869999.999879118055 262864330.290028065443 1 60371.782239993 2024-03-02T18:46:25.535375+00:00 19994330.290269322693 27870000.000006612390 262864330.290272235870 1 60371.782251428 2024-03-02T18:46:26.523407+00:00 19994330.290344342589 27869999.999998901039 262864330.290339529514 1 60371.782263097 2024-03-02T18:46:27.531624+00:00 19994330.290468800813 27870000.000018846244 262864330.290483951569 1 60371.782274770 2024-03-02T18:46:28.540106+00:00 19994330.290156915784 27870000.000013872981 262864330.290167093277 1 60371.782286333 2024-03-02T18:46:29.539160+00:00 19994330.290093485266 27869999.999967992306 262864330.290057778358 1 60371.782297695 2024-03-02T18:46:30.520850+00:00 19994330.290229242295 27869999.999968077987 262864330.290193617344 1 60371.782309267 2024-03-02T18:46:31.520690+00:00 19994330.290308244526 27870000.000005025417 262864330.290309578180 1 60371.782320858 2024-03-02T18:46:32.522091+00:00 19994330.290082149208 27869999.999988295138 262864330.290066748857 1 60371.782332448 2024-03-02T18:46:33.523481+00:00 19994330.290374487638 27869999.999999035150 262864330.290369838476 1 60371.782344026 2024-03-02T18:46:34.523896+00:00 19994330.290572565049 27870000.000031556934 262864330.290600419044 1 60371.782355567 2024-03-02T18:46:35.520955+00:00 19994330.290073014796 27869999.999966517091 262864330.290035814047 1 60371.782367168 2024-03-02T18:46:36.523321+00:00 19994330.290246799588 27869999.999978929758 262864330.290222048759 1 60371.782378884 2024-03-02T18:46:37.535631+00:00 19994330.290316052735 27870000.000054344535 262864330.290366709232 1 60371.782390526 2024-03-02T18:46:38.541426+00:00 19994330.290538314730 27869999.999984096736 262864330.290518701077 1 60371.782401901 2024-03-02T18:46:39.524251+00:00 19994330.290247000754 27870000.000015407801 262864330.290258705616 1 60371.782413495 2024-03-02T18:46:40.525984+00:00 19994330.290205016732 27870000.000008638948 262864330.290209949017 1 60371.782425036 2024-03-02T18:46:41.523104+00:00 19994330.290166690946 27869999.999910611659 262864330.290073633194 1 60371.782436605 2024-03-02T18:46:42.522678+00:00 19994330.290381606668 27870000.000072006136 262864330.290449917316 1 60371.782448184 2024-03-02T18:46:43.523085+00:00 19994330.289971765131 27869999.999956712127 262864330.289924800396 1 60371.782459802 2024-03-02T18:46:44.526940+00:00 19994330.290314100683 27869999.999925415963 262864330.290235817432 1 60371.782471355 2024-03-02T18:46:45.525029+00:00 19994330.290325570852 27869999.999998211861 262864330.290320098400 1 60371.782482969 2024-03-02T18:46:46.528473+00:00 19994330.290562897921 27870000.000009067357 262864330.290568262339 1 60371.782494491 2024-03-02T18:46:47.524044+00:00 19994330.290065284818 27870000.000033080578 262864330.290094673634 1 60371.782506246 2024-03-02T18:46:48.539678+00:00 19994330.290503248572 27870000.000042732805 262864330.290542304516 1 60371.782517731 2024-03-02T18:46:49.531976+00:00 19994330.290339391679 27870000.000070367008 262864330.290406048298 1 60371.782529456 2024-03-02T18:46:50.545017+00:00 19994330.290354989469 27870000.000033084303 262864330.290384382010 1 60371.782540937 2024-03-02T18:46:51.536947+00:00 19994330.290372733027 27870000.000052902848 262864330.290421932936 1 60371.782552408 2024-03-02T18:46:52.528046+00:00 19994330.290137600154 27870000.000025384128 262864330.290159285069 1 60371.782564067 2024-03-02T18:46:53.535428+00:00 19994330.290105815977 27870000.000034049153 262864330.290136158466 1 60371.782575550 2024-03-02T18:46:54.527479+00:00 19994330.290395613760 27869999.999949090183 262864330.290341019630 1 60371.782587129 2024-03-02T18:46:55.527974+00:00 19994330.290157534182 27869999.999974932522 262864330.290128767490 1 60371.782598767 2024-03-02T18:46:56.533451+00:00 19994330.290097951889 27870000.000017344952 262864330.290111601353 1 60371.782610282 2024-03-02T18:46:57.528395+00:00 19994330.290235225111 27870000.000021517277 262864330.290253043175 1 60371.782621848 2024-03-02T18:46:58.527719+00:00 19994330.290301710367 27870000.000013478100 262864330.290311485529 1 60371.782633448 2024-03-02T18:46:59.529961+00:00 19994330.290431905538 27869999.999980539083 262864330.290408760309 1 60371.782644968 2024-03-02T18:47:00.525225+00:00 19994330.290095090866 27869999.999996554106 262864330.290087938309 1 60371.782656662 2024-03-02T18:47:01.535559+00:00 19994330.290367059410 27870000.000031456351 262864330.290394842625 1 60371.782668085 2024-03-02T18:47:02.522575+00:00 19994330.290339287370 27870000.000011004508 262864330.290346592665 1 60371.782679667 2024-03-02T18:47:03.523224+00:00 19994330.290238872170 27870000.000003714114 262864330.290238916874 1 60371.782691216 2024-03-02T18:47:04.521057+00:00 19994330.290178209543 27870000.000050462782 262864330.290224969387 1 60371.782702813 2024-03-02T18:47:05.523031+00:00 19994330.290464337915 27869999.999937389046 262864330.290398031473 1 60371.782714385 2024-03-02T18:47:06.522868+00:00 19994330.290191665292 27869999.999984599650 262864330.290172576904 1 60371.782725960 2024-03-02T18:47:07.522999+00:00 19994330.290291707963 27869999.999996006489 262864330.290284007788 1 60371.782737525 2024-03-02T18:47:08.522188+00:00 19994330.290214668959 27869999.999964401126 262864330.290175378323 1 60371.782749103 2024-03-02T18:47:09.522506+00:00 19994330.290441870689 27870000.000054854900 262864330.290493041277 1 60371.782760669 2024-03-02T18:47:10.521798+00:00 19994330.290366295725 27869999.999963708222 262864330.290326297283 1 60371.782772274 2024-03-02T18:47:11.524439+00:00 19994330.290168829262 27870000.000045813620 262864330.290210932493 1 60371.782783813 2024-03-02T18:47:12.521450+00:00 19994330.290388919413 27869999.999998390675 262864330.290383607149 1 60371.782795506 2024-03-02T18:47:13.531660+00:00 19994330.290160305798 27869999.999955654144 262864330.290112257004 1 60371.782806983 2024-03-02T18:47:14.523356+00:00 19994330.290325202048 27870000.000023122877 262864330.290344625711 1 60371.782818824 2024-03-02T18:47:15.546373+00:00 19994330.290438182652 27870000.000043414533 262864330.290477901697 1 60371.782830387 2024-03-02T18:47:16.545482+00:00 19994330.290252421051 27869999.999922651798 262864330.290171384811 1 60371.782841810 2024-03-02T18:47:17.532353+00:00 19994330.290225923061 27869999.999965269119 262864330.290187507868 1 60371.782853300 2024-03-02T18:47:18.525139+00:00 19994330.290469519794 27869999.999926209450 262864330.290392041206 1 60371.782864992 2024-03-02T18:47:19.535274+00:00 19994330.290256790817 27870000.000031657517 262864330.290284752846 1 60371.782876589 2024-03-02T18:47:20.537301+00:00 19994330.290188096464 27869999.999985229224 262864330.290169626474 1 60371.782888149 2024-03-02T18:47:21.536075+00:00 19994330.290422540158 27870000.000012297183 262864330.290431141853 1 60371.782899681 2024-03-02T18:47:22.532498+00:00 19994330.290143869817 27869999.999957568944 262864330.290097743273 1 60371.782911155 2024-03-02T18:47:23.523801+00:00 19994330.290296796709 27869999.999952420592 262864330.290245532990 1 60371.782922807 2024-03-02T18:47:24.530542+00:00 19994330.290253758430 27870000.000011082739 262864330.290261149406 1 60371.782934315 2024-03-02T18:47:25.524764+00:00 19994330.290152557194 27869999.999926354736 262864330.290075212717 1 60371.782946045 2024-03-02T18:47:26.538255+00:00 19994330.290221966803 27869999.999955225736 262864330.290173500776 1 60371.782957582 2024-03-02T18:47:27.535096+00:00 19994330.290214557201 27869999.999969474971 262864330.290180355310 1 60371.782969044 2024-03-02T18:47:28.525405+00:00 19994330.290241848677 27870000.000041261315 262864330.290279388428 1 60371.782980706 2024-03-02T18:47:29.532968+00:00 19994330.290349476039 27869999.999947059900 262864330.290292859077 1 60371.782992190 2024-03-02T18:47:30.525224+00:00 19994330.290025912225 27869999.999975301325 262864330.289997518063 1 60371.783003789 2024-03-02T18:47:31.527363+00:00 19994330.290396880358 27870000.000045925379 262864330.290439099073 1 60371.783015412 2024-03-02T18:47:32.531603+00:00 19994330.289892196655 27869999.999965328723 262864330.289853841066 1 60371.783026907 2024-03-02T18:47:33.524784+00:00 19994330.290493033826 27870000.000018544495 262864330.290507882833 1 60371.783038536 2024-03-02T18:47:34.529535+00:00 19994330.290281999856 27870000.000093843788 262864330.290372163057 1 60371.783050026 2024-03-02T18:47:35.522253+00:00 19994330.290410879999 27870000.000015452504 262864330.290422618389 1 60371.783061798 2024-03-02T18:47:36.539340+00:00 19994330.290334843099 27870000.000015147030 262864330.290346294641 1 60371.783073450 2024-03-02T18:47:37.546100+00:00 19994330.290403604507 27870000.000033035874 262864330.290432929993 1 60371.783084802 2024-03-02T18:47:38.526904+00:00 19994330.290200397372 27869999.999961417168 262864330.290158092976 1 60371.783096498 2024-03-02T18:47:39.537430+00:00 19994330.290481936187 27869999.999986220151 262864330.290464460850 1 60371.783107933 2024-03-02T18:47:40.525383+00:00 19994330.290003083646 27870000.000030182302 262864330.290029585361 1 60371.783119588 2024-03-02T18:47:41.532414+00:00 19994330.290289331228 27870000.000046141446 262864330.290331780910 1 60371.783131216 2024-03-02T18:47:42.537092+00:00 19994330.290081720799 27870000.000056598336 262864330.290134608746 1 60371.783142648 2024-03-02T18:47:43.524797+00:00 19994330.290361005813 27869999.999989356846 262864330.290346682072 1 60371.783154210 2024-03-02T18:47:44.523754+00:00 19994330.290078073740 27870000.000034671277 262864330.290109038353 1 60371.783165879 2024-03-02T18:47:45.531950+00:00 19994330.290224306285 27869999.999999951571 262864330.290220558643 1 60371.783177357 2024-03-02T18:47:46.523643+00:00 19994330.290246967226 27870000.000010341406 262864330.290253609419 1 60371.783189107 2024-03-02T18:47:47.538802+00:00 19994330.290490478277 27870000.000005003065 262864330.290491789579 1 60371.783200513 2024-03-02T18:47:48.524322+00:00 19994330.290296066552 27869999.999940473586 262864330.290232867002 1 60371.783212225 2024-03-02T18:47:49.536278+00:00 19994330.290344204754 27870000.000007670373 262864330.290348172188 1 60371.783223798 2024-03-02T18:47:50.536198+00:00 19994330.290139030665 27869999.999818529934 262864330.289953857660 1 60371.783235278 2024-03-02T18:47:51.528002+00:00 19994330.290463246405 27869999.999924942851 262864330.290384501219 1 60371.783246785 2024-03-02T18:47:52.522281+00:00 19994330.290085006505 27870000.000055551529 262864330.290136873722 1 60371.783258572 2024-03-02T18:47:53.540623+00:00 19994330.290156297386 27870000.000105500221 262864330.290258109570 1 60371.783269924 2024-03-02T18:47:54.521410+00:00 19994330.290256086737 27869999.999920409173 262864330.290172785521 1 60371.783281655 2024-03-02T18:47:55.534958+00:00 19994330.290238223970 27869999.999957382679 262864330.290191918612 1 60371.783293095 2024-03-02T18:47:56.523407+00:00 19994330.290463615209 27869999.999904684722 262864330.290364623070 1 60371.783304855 2024-03-02T18:47:57.539471+00:00 19994330.290142659098 27869999.999999258667 262864330.290138214827 1 60371.783316537 2024-03-02T18:47:58.548815+00:00 19994330.290393192321 27870000.000015135854 262864330.290404647589 1 60371.783327858 2024-03-02T18:47:59.526918+00:00 19994330.290351178497 27869999.999971769750 262864330.290319263935 1 60371.783339423 2024-03-02T18:48:00.526110+00:00 19994330.290318462998 27870000.000064283609 262864330.290379047394 1 60371.783350999 2024-03-02T18:48:01.526324+00:00 19994330.290322709829 27870000.000056654215 262864330.290375679731 1 60371.783362602 2024-03-02T18:48:02.528845+00:00 19994330.290115460753 27870000.000019807369 262864330.290131568909 1 60371.783374107 2024-03-02T18:48:03.522818+00:00 19994330.290494255722 27870000.000017620623 262864330.290508180857 1 60371.783385676 2024-03-02T18:48:04.522446+00:00 19994330.290327858180 27870000.000015847385 262864330.290340006351 1 60371.783397300 2024-03-02T18:48:05.526695+00:00 19994330.290292408317 27870000.000076290220 262864330.290365010500 1 60371.783408925 2024-03-02T18:48:06.531097+00:00 19994330.290336038917 27869999.999997157604 262864330.290329515934 1 60371.783420405 2024-03-02T18:48:07.523013+00:00 19994330.290094371885 27869999.999994970858 262864330.290085643530 1 60371.783431989 2024-03-02T18:48:08.523816+00:00 19994330.290427360684 27870000.000030569732 262864330.290454238653 1 60371.783443610 2024-03-02T18:48:09.527871+00:00 19994330.289891317487 27869999.999995611608 262864330.289883255959 1 60371.783455172 2024-03-02T18:48:10.526812+00:00 19994330.290301200002 27869999.999949678779 262864330.290247201920 1 60371.783466851 2024-03-02T18:48:11.535916+00:00 19994330.290378659964 27869999.999950375408 262864330.290325343609 1 60371.783478362 2024-03-02T18:48:12.530542+00:00 19994330.290480244905 27869999.999990150332 262864330.290466725826 1 60371.783489882 2024-03-02T18:48:13.525798+00:00 19994330.290278937668 27870000.000011391938 262864330.290286630392 1 60371.783501416 2024-03-02T18:48:14.522349+00:00 19994330.290299136192 27869999.999985221773 262864330.290280669928 1 60371.783512983 2024-03-02T18:48:15.521769+00:00 19994330.290385600179 27869999.999975711107 262864330.290357619524 1 60371.783524564 2024-03-02T18:48:16.522272+00:00 19994330.290103234351 27870000.000029765069 262864330.290129303932 1 60371.783536146 2024-03-02T18:48:17.523059+00:00 19994330.290441494435 27870000.000037807971 262864330.290475606918 1 60371.783547700 2024-03-02T18:48:18.521331+00:00 19994330.290188983083 27870000.000019416213 262864330.290204703808 1 60371.783559306 2024-03-02T18:48:19.524003+00:00 19994330.290290988982 27870000.000001374632 262864330.290288656950 1 60371.783570921 2024-03-02T18:48:20.527573+00:00 19994330.290218520910 27869999.999862328172 262864330.290077149868 1 60371.783582408 2024-03-02T18:48:21.520015+00:00 19994330.290397126228 27869999.999987214804 262864330.290380656719 1 60371.783594027 2024-03-02T18:48:22.523926+00:00 19994330.290300700814 27870000.000042747706 262864330.290339738131 1 60371.783605587 2024-03-02T18:48:23.522730+00:00 19994330.290562704206 27870000.000107619911 262864330.290666639805 1 60371.783617142 2024-03-02T18:48:24.521067+00:00 19994330.290131546557 27869999.999935965985 262864330.290063798428 1 60371.783628721 2024-03-02T18:48:25.521513+00:00 19994330.290066611022 27870000.000041842461 262864330.290104746819 1 60371.783640316 2024-03-02T18:48:26.523318+00:00 19994330.290307402611 27869999.999972723424 262864330.290276437998 1 60371.783651873 2024-03-02T18:48:27.521847+00:00 19994330.290340695530 27869999.999967690557 262864330.290304690599 1 60371.783663443 2024-03-02T18:48:28.521481+00:00 19994330.290230713785 27870000.000021889806 262864330.290248900652 1 60371.783675038 2024-03-02T18:48:29.523309+00:00 19994330.290390755981 27870000.000028256327 262864330.290415316820 1 60371.783686667 2024-03-02T18:48:30.527992+00:00 19994330.290082234889 27869999.999969922006 262864330.290048480034 1 60371.783698200 2024-03-02T18:48:31.524523+00:00 19994330.290426742285 27869999.999920573086 262864330.290343612432 1 60371.783709769 2024-03-02T18:48:32.524062+00:00 19994330.290120966733 27869999.999975480139 262864330.290092736483 1 60371.783721304 2024-03-02T18:48:33.520685+00:00 19994330.290344487876 27869999.999851413071 262864330.290192186832 1 60371.783732885 2024-03-02T18:48:34.521247+00:00 19994330.290371958166 27870000.000047914684 262864330.290416181087 1 60371.783744487 2024-03-02T18:48:35.523650+00:00 19994330.290224660188 27870000.000054914504 262864330.290275901556 1 60371.783756059 2024-03-02T18:48:36.523488+00:00 19994330.290388785303 27870000.000024471432 262864330.290409564972 1 60371.783767669 2024-03-02T18:48:37.526618+00:00 19994330.290341854095 27869999.999996818602 262864330.290334969759 1 60371.783779381 2024-03-02T18:48:38.538533+00:00 19994330.290290325880 27870000.000006474555 262864330.290293097496 1 60371.783790771 2024-03-02T18:48:39.522637+00:00 19994330.290329847485 27870000.000001199543 262864330.290327340364 1 60371.783802334 2024-03-02T18:48:40.521681+00:00 19994330.290045626462 27869999.999979630113 262864330.290021538734 1 60371.783813916 2024-03-02T18:48:41.522307+00:00 19994330.290264423937 27870000.000002458692 262864330.290263175964 1 60371.783825496 2024-03-02T18:48:42.522824+00:00 19994330.290008023381 27869999.999996643513 262864330.290000975132 1 60371.783837163 2024-03-02T18:48:43.530856+00:00 19994330.290240447968 27869999.999948751181 262864330.290185481310 1 60371.783848790 2024-03-02T18:48:44.535441+00:00 19994330.290193971246 27870000.000017285347 262864330.290207564831 1 60371.783860207 2024-03-02T18:48:45.521886+00:00 19994330.290307670832 27869999.999941527843 262864330.290245503187 1 60371.783871803 2024-03-02T18:48:46.523769+00:00 19994330.290083754808 27870000.000043753535 262864330.290123820305 1 60371.783883454 2024-03-02T18:48:47.530414+00:00 19994330.290630094707 27869999.999952148646 262864330.290578544140 1 60371.783895128 2024-03-02T18:48:48.539110+00:00 19994330.290356967598 27870000.000124435872 262864330.290477693081 1 60371.783906521 2024-03-02T18:48:49.523450+00:00 19994330.290514156222 27870000.000008970499 262864330.290519416332 1 60371.783918214 2024-03-02T18:48:50.533711+00:00 19994330.290394075215 27870000.000080611557 262864330.290470987558 1 60371.783929852 2024-03-02T18:48:51.539227+00:00 19994330.290269341320 27869999.999887157232 262864330.290152817965 1 60371.783941390 2024-03-02T18:48:52.536082+00:00 19994330.290371682495 27869999.999972820282 262864330.290340811014 1 60371.783953142 2024-03-02T18:48:53.551509+00:00 19994330.290323711932 27870000.000024266541 262864330.290344268084 1 60371.783964706 2024-03-02T18:48:54.550560+00:00 19994330.290200136602 27869999.999941635877 262864330.290138095617 1 60371.783975953 2024-03-02T18:48:55.522313+00:00 19994330.290365029126 27870000.000027596951 262864330.290388941765 1 60371.783987643 2024-03-02T18:48:56.532381+00:00 19994330.290391881019 27870000.000015038997 262864330.290403246880 1 60371.783999305 2024-03-02T18:48:57.539996+00:00 19994330.290085367858 27870000.000071831048 262864330.290153503418 1 60371.784010715 2024-03-02T18:48:58.525759+00:00 19994330.290376480669 27869999.999982200563 262864330.290354996920 1 60371.784022286 2024-03-02T18:48:59.525491+00:00 19994330.290235564113 27870000.000021703541 262864330.290253579617 1 60371.784033887 2024-03-02T18:49:00.527792+00:00 19994330.290528092533 27870000.000038340688 262864330.290562719107 1 60371.784046278 2024-03-02T18:49:01.598427+00:00 19994330.290416892618 27869999.999996718019 262864330.290409922600 1 60371.784057075 2024-03-02T18:49:02.531287+00:00 19994330.290225282311 27870000.000098202378 262864330.290319800377 1 60371.784068558 2024-03-02T18:49:03.523459+00:00 19994330.290170799941 27869999.999995421618 262864330.290162503719 1 60371.784080111 2024-03-02T18:49:04.521610+00:00 19994330.290405258536 27869999.999982874840 262864330.290384411812 1 60371.784091711 2024-03-02T18:49:05.523780+00:00 19994330.290101848543 27869999.999941132963 262864330.290039300919 1 60371.784103254 2024-03-02T18:49:06.521128+00:00 19994330.290344499052 27870000.000035926700 262864330.290376752615 1 60371.784114831 2024-03-02T18:49:07.521425+00:00 19994330.290410034359 27869999.999989192933 262864330.290395528078 1 60371.784126416 2024-03-02T18:49:08.522322+00:00 19994330.290149673820 27870000.000010043383 262864330.290156006813 1 60371.784138001 2024-03-02T18:49:09.523228+00:00 19994330.289965715259 27870000.000033967197 262864330.289995998144 1 60371.784149628 2024-03-02T18:49:10.527895+00:00 19994330.290476016700 27869999.999979477376 262864330.290451794863 1 60371.784161163 2024-03-02T18:49:11.524498+00:00 19994330.290168460459 27870000.000086922199 262864330.290251702070 1 60371.784172736 2024-03-02T18:49:12.524379+00:00 19994330.290312465280 27869999.999974712729 262864330.290283501148 1 60371.784184297 2024-03-02T18:49:13.523272+00:00 19994330.290354758501 27870000.000116024166 262864330.290467083454 1 60371.784196019 2024-03-02T18:49:14.536079+00:00 19994330.290298908949 27869999.999903433025 262864330.290198653936 1 60371.784207613 2024-03-02T18:49:15.537795+00:00 19994330.290156450123 27870000.000129871070 262864330.290282636881 1 60371.784219121 2024-03-02T18:49:16.532051+00:00 19994330.290301103145 27870000.000163216144 262864330.290460646152 1 60371.784230638 2024-03-02T18:49:17.527173+00:00 19994330.290515687317 27869999.999947849661 262864330.290459841490 1 60371.784242263 2024-03-02T18:49:18.531503+00:00 19994330.290155772120 27869999.999963093549 262864330.290115177631 1 60371.784253757 2024-03-02T18:49:19.524612+00:00 19994330.290269423276 27870000.000099580735 262864330.290365308523 1 60371.784265361 2024-03-02T18:49:20.527205+00:00 19994330.290056586266 27870000.000021919608 262864330.290074825287 1 60371.784276863 2024-03-02T18:49:21.520911+00:00 19994330.290156193078 27869999.999951913953 262864330.290104389191 1 60371.784288528 2024-03-02T18:49:22.528851+00:00 19994330.290284894407 27870000.000084057450 262864330.290365248919 1 60371.784300135 2024-03-02T18:49:23.531637+00:00 19994330.290243256837 27869999.999932184815 262864330.290171742439 1 60371.784311730 2024-03-02T18:49:24.533531+00:00 19994330.290271136910 27870000.000020489097 262864330.290287941694 1 60371.784323235 2024-03-02T18:49:25.527490+00:00 19994330.290322862566 27869999.999969661236 262864330.290288835764 1 60371.784334925 2024-03-02T18:49:26.537547+00:00 19994330.290388401598 27870000.000003948808 262864330.290388643742 1 60371.784346478 2024-03-02T18:49:27.535676+00:00 19994330.290246013552 27870000.000011842698 262864330.290254145861 1 60371.784357965 2024-03-02T18:49:28.528207+00:00 19994330.290336135775 27870000.000027935952 262864330.290360361338 1 60371.784369534 2024-03-02T18:49:29.527773+00:00 19994330.290544643998 27869999.999985534698 262864330.290526509285 1 60371.784381120 2024-03-02T18:49:30.528717+00:00 19994330.290041584522 27870000.000055432320 262864330.290093332529 1 60371.784392694 2024-03-02T18:49:31.528731+00:00 19994330.290161747485 27870000.000035073608 262864330.290193140507 1 60371.784404257 2024-03-02T18:49:32.527780+00:00 19994330.290272451937 27870000.000005684793 262864330.290274441242 1 60371.784415852 2024-03-02T18:49:33.529614+00:00 19994330.290331702679 27869999.999992411584 262864330.290320396423 1 60371.784427429 2024-03-02T18:49:34.529822+00:00 19994330.290273889899 27869999.999940466136 262864330.290210664272 1 60371.784439096 2024-03-02T18:49:35.537906+00:00 19994330.290398586541 27869999.999949201941 262864330.290344119072 1 60371.784450647 2024-03-02T18:49:36.535912+00:00 19994330.290310565382 27869999.999970696867 262864330.290277570486 1 60371.784462101 2024-03-02T18:49:37.525517+00:00 19994330.290142584592 27869999.999867800623 262864330.290006697178 1 60371.784473645 2024-03-02T18:49:38.522912+00:00 19994330.290374644101 27869999.999907795340 262864330.290278732777 1 60371.784485284 2024-03-02T18:49:39.528535+00:00 19994330.290273457766 27869999.999887317419 262864330.290157079697 1 60371.784496848 2024-03-02T18:49:40.527624+00:00 19994330.290289405733 27870000.000092081726 262864330.290377795696 1 60371.784508372 2024-03-02T18:49:41.523301+00:00 19994330.290162634104 27870000.000090029091 262864330.290248960257 1 60371.784520068 2024-03-02T18:49:42.533884+00:00 19994330.290292609483 27869999.999912701547 262864330.290201634169 1 60371.784531594 2024-03-02T18:49:43.529706+00:00 19994330.290333330631 27870000.000017672777 262864330.290347307920 1 60371.784543196 2024-03-02T18:49:44.532133+00:00 19994330.290447257459 27870000.000076029450 262864330.290519595146 1 60371.784554755 2024-03-02T18:49:45.530838+00:00 19994330.290416181087 27869999.999950632453 262864330.290363132954 1 60371.784566386 2024-03-02T18:49:46.535763+00:00 19994330.290167406201 27870000.000062417239 262864330.290226101875 1 60371.784577854 2024-03-02T18:49:47.526620+00:00 19994330.290136095136 27869999.999962192029 262864330.290094584227 1 60371.784589422 2024-03-02T18:49:48.526053+00:00 19994330.290335197002 27869999.999968599528 262864330.290300101042 1 60371.784601100 2024-03-02T18:49:49.535000+00:00 19994330.290312733501 27869999.999927315861 262864330.290236353874 1 60371.784612668 2024-03-02T18:49:50.534485+00:00 19994330.290049228817 27869999.999969817698 262864330.290015339851 1 60371.784624435 2024-03-02T18:49:51.551198+00:00 19994330.290462199599 27869999.999964527786 262864330.290423035622 1 60371.784635680 2024-03-02T18:49:52.522746+00:00 19994330.290112953633 27870000.000003404915 262864330.290112644434 1 60371.784647330 2024-03-02T18:49:53.529286+00:00 19994330.290261365473 27869999.999963868409 262864330.290221542120 1 60371.784658929 2024-03-02T18:49:54.531448+00:00 19994330.290256485343 27870000.000140201300 262864330.290392994881 1 60371.784670431 2024-03-02T18:49:55.525221+00:00 19994330.290175098926 27869999.999946203083 262864330.290117621422 1 60371.784682068 2024-03-02T18:49:56.530630+00:00 19994330.290123522282 27870000.000029318035 262864330.290149152279 1 60371.784693643 2024-03-02T18:49:57.530793+00:00 19994330.290444869548 27869999.999970354140 262864330.290411531925 1 60371.784705181 2024-03-02T18:49:58.527609+00:00 19994330.290222413838 27869999.999902807176 262864330.290121525526 1 60371.784716871 2024-03-02T18:49:59.537610+00:00 19994330.290247324854 27870000.000027220696 262864330.290270835161 1 60371.784728435 2024-03-02T18:50:00.536765+00:00 19994330.290207639337 27869999.999991361052 262864330.290195286274 1 60371.784740075 2024-03-02T18:50:01.542519+00:00 19994330.290435258299 27869999.999960225075 262864330.290391772985 1 60371.784751657 2024-03-02T18:50:02.543215+00:00 19994330.290444213897 27870000.000015042722 262864330.290455579758 1 60371.784763090 2024-03-02T18:50:03.530999+00:00 19994330.290175776929 27870000.000048853457 262864330.290220916271 1 60371.784774779 2024-03-02T18:50:04.540924+00:00 19994330.290410354733 27869999.999961040914 262864330.290367722511 1 60371.784786241 2024-03-02T18:50:05.531246+00:00 19994330.290415275842 27869999.999959945679 262864330.290371537209 1 60371.784797886 2024-03-02T18:50:06.537334+00:00 19994330.290210187435 27870000.000121463090 262864330.290327966213 1 60371.784809406 2024-03-02T18:50:07.532673+00:00 19994330.290280289948 27869999.999898519367 262864330.290175110102 1 60371.784820959 2024-03-02T18:50:08.530865+00:00 19994330.290209829807 27870000.000051569194 262864330.290257692337 1 60371.784832549 2024-03-02T18:50:09.532219+00:00 19994330.290160953999 27869999.999987881631 262864330.290145128965 1 60371.784844010 2024-03-02T18:50:10.522432+00:00 19994330.290351413190 27869999.999960239977 262864330.290307968855 1 60371.784855647 2024-03-02T18:50:11.527946+00:00 19994330.290291626006 27870000.000025685877 262864330.290313631296 1 60371.784867178 2024-03-02T18:50:12.524195+00:00 19994330.290266830474 27870000.000094518065 262864330.290357679129 1 60371.784878889 2024-03-02T18:50:13.536002+00:00 19994330.290341380984 27869999.999984022230 262864330.290321707726 1 60371.784890930 2024-03-02T18:50:14.576354+00:00 19994330.290297172964 27870000.000013746321 262864330.290307223797 1 60371.784901955 2024-03-02T18:50:15.528911+00:00 19994330.290233623236 27870000.000068075955 262864330.290297985077 1 60371.784913489 2024-03-02T18:50:16.525421+00:00 19994330.290219418705 27869999.999926880002 262864330.290142595768 1 60371.784925171 2024-03-02T18:50:17.534755+00:00 19994330.290289662778 27870000.000052347779 262864330.290338307619 1 60371.784936621 2024-03-02T18:50:18.524076+00:00 19994330.290256824344 27870000.000060532242 262864330.290313661098 1 60371.784948321 2024-03-02T18:50:19.534954+00:00 19994330.290128737688 27869999.999929387122 262864330.290054440498 1 60371.784959769 2024-03-02T18:50:20.524040+00:00 19994330.290106751025 27870000.000000055879 262864330.290103107691 1 60371.784971331 2024-03-02T18:50:21.523009+00:00 19994330.290140546858 27869999.999933969229 262864330.290070801973 1 60371.784982899 2024-03-02T18:50:22.522497+00:00 19994330.290341231972 27869999.999947085977 262864330.290284603834 1 60371.784994554 2024-03-02T18:50:23.529480+00:00 19994330.290363013744 27869999.999956190586 262864330.290315508842 1 60371.785006037 2024-03-02T18:50:24.521575+00:00 19994330.290057390928 27870000.000068388879 262864330.290122091770 1 60371.785017638 2024-03-02T18:50:25.523899+00:00 19994330.290108632296 27869999.999996159226 262864330.290101081133 1 60371.785029176 2024-03-02T18:50:26.520792+00:00 19994330.290581829846 27869999.999942127615 262864330.290520250797 1 60371.785040780 2024-03-02T18:50:27.523420+00:00 19994330.290420986712 27870000.000048074871 262864330.290465354919 1 60371.785052339 2024-03-02T18:50:28.522104+00:00 19994330.290293391794 27869999.999991558492 262864330.290281265974 1 60371.785063919 2024-03-02T18:50:29.522565+00:00 19994330.290140427649 27870000.000049039721 262864330.290185779333 1 60371.785075472 2024-03-02T18:50:30.520735+00:00 19994330.290264502168 27869999.999966714531 262864330.290227532387 1 60371.785087073 2024-03-02T18:50:31.523109+00:00 19994330.290294416249 27870000.000057067722 262864330.290347784758 1 60371.785098632 2024-03-02T18:50:32.521827+00:00 19994330.290251001716 27869999.999840788543 262864330.290088117123 1 60371.785110233 2024-03-02T18:50:33.524135+00:00 19994330.290288276970 27869999.999914277345 262864330.290198862553 1 60371.785121785 2024-03-02T18:50:34.522241+00:00 19994330.290279988199 27870000.000076316297 262864330.290352612734 1 60371.785133419 2024-03-02T18:50:35.527417+00:00 19994330.290343418717 27869999.999985646456 262864330.290325343609 1 60371.785144933 2024-03-02T18:50:36.522190+00:00 19994330.290177408606 27869999.999952793121 262864330.290126502514 1 60371.785156523 2024-03-02T18:50:37.523552+00:00 19994330.290197499096 27870000.000071134418 262864330.290264934301 1 60371.785168130 2024-03-02T18:50:38.526446+00:00 19994330.290085602552 27870000.000029042363 262864330.290110945702 1 60371.785179703 2024-03-02T18:50:39.526374+00:00 19994330.290645431727 27870000.000051558018 262864330.290693283081 1 60371.785191298 2024-03-02T18:50:40.528113+00:00 19994330.290307290852 27870000.000086922199 262864330.290390521288 1 60371.785202784 2024-03-02T18:50:41.520494+00:00 19994330.290247794241 27869999.999985150993 262864330.290229260921 1 60371.785214440 2024-03-02T18:50:42.527639+00:00 19994330.290168657899 27870000.000021304935 262864330.290186285973 1 60371.785225939 2024-03-02T18:50:43.521181+00:00 19994330.290072780102 27869999.999997328967 262864330.290066391230 1 60371.785237543 2024-03-02T18:50:44.523727+00:00 19994330.290216132998 27869999.999948482960 262864330.290160894394 1 60371.785249130 2024-03-02T18:50:45.524868+00:00 19994330.290232546628 27869999.999811675400 262864330.290040522814 1 60371.785260742 2024-03-02T18:50:46.528086+00:00 19994330.290279202163 27870000.000074751675 262864330.290350258350 1 60371.785272564 2024-03-02T18:50:47.549544+00:00 19994330.290500380099 27869999.999879218638 262864330.290375888348 1 60371.785283879 2024-03-02T18:50:48.527153+00:00 19994330.290578670800 27870000.000149231404 262864330.290724188089 1 60371.785295500 2024-03-02T18:50:49.531219+00:00 19994330.290164522827 27870000.000170141459 262864330.290330976248 1 60371.785307008 2024-03-02T18:50:50.525505+00:00 19994330.290401395410 27870000.000127494335 262864330.290525197983 1 60371.785318722 2024-03-02T18:50:51.537559+00:00 19994330.290147017688 27869999.999838232994 262864330.289981544018 1 60371.785330453 2024-03-02T18:50:52.551135+00:00 19994330.290251120925 27870000.000061947852 262864330.290309369564 1 60371.785341807 2024-03-02T18:50:53.532098+00:00 19994330.290158189833 27870000.000118367374 262864330.290272861719 1 60371.785353348 2024-03-02T18:50:54.529244+00:00 19994330.290171775967 27869999.999921090901 262864330.290089160204 1 60371.785364880 2024-03-02T18:50:55.525666+00:00 19994330.290369503200 27870000.000093530864 262864330.290459334850 1 60371.785376492 2024-03-02T18:50:56.528888+00:00 19994330.290278546512 27869999.999988257885 262864330.290263116360 1 60371.785388218 2024-03-02T18:50:57.542063+00:00 19994330.290325563401 27869999.999976743013 262864330.290298610926 1 60371.785399622 2024-03-02T18:50:58.527381+00:00 19994330.290468405932 27870000.000002749264 262864330.290467441082 1 60371.785411217 2024-03-02T18:50:59.529125+00:00 19994330.290185268968 27870000.000021737069 262864330.290203303099 1 60371.785422808 2024-03-02T18:51:00.530570+00:00 19994330.290244720876 27869999.999906443059 262864330.290147483349 1 60371.785434516 2024-03-02T18:51:01.542211+00:00 19994330.290386941284 27870000.000095721334 262864330.290478974581 1 60371.785445909 2024-03-02T18:51:02.526502+00:00 19994330.290322907269 27869999.999999836087 262864330.290319025517 1 60371.785457430 2024-03-02T18:51:03.521934+00:00 19994330.290253281593 27870000.000006064773 262864330.290255665779 1 60371.785469002 2024-03-02T18:51:04.521778+00:00 19994330.290098175406 27869999.999904885888 262864330.289999365807 1 60371.785480587 2024-03-02T18:51:05.522708+00:00 19994330.290506843477 27869999.999891728163 262864330.290394872427 1 60371.785492158 2024-03-02T18:51:06.522419+00:00 19994330.290170352906 27869999.999922491610 262864330.290089130402 1 60371.785503750 2024-03-02T18:51:07.524028+00:00 19994330.290243890136 27870000.000146090984 262864330.290386289358 1 60371.785515281 2024-03-02T18:51:08.520328+00:00 19994330.290350060910 27870000.000034496188 262864330.290380865335 1 60371.785526867 2024-03-02T18:51:09.521362+00:00 19994330.289999030530 27870000.000156808645 262864330.290152162313 1 60371.785538432 2024-03-02T18:51:10.520508+00:00 19994330.290266986936 27870000.000104650855 262864330.290367960930 1 60371.785550019 2024-03-02T18:51:11.521657+00:00 19994330.290539622307 27869999.999944981188 262864330.290480911732 1 60371.785561605 2024-03-02T18:51:12.522720+00:00 19994330.290336973965 27870000.000009022653 262864330.290342301130 1 60371.785573333 2024-03-02T18:51:13.535973+00:00 19994330.290212538093 27870000.000103116035 262864330.290311962366 1 60371.785584793 2024-03-02T18:51:14.526138+00:00 19994330.290288131684 27870000.000017456710 262864330.290301889181 1 60371.785596433 2024-03-02T18:51:15.531825+00:00 19994330.290189702064 27869999.999869223684 262864330.290055245161 1 60371.785607903 2024-03-02T18:51:16.522840+00:00 19994330.290180344135 27870000.000064875931 262864330.290241539478 1 60371.785619505 2024-03-02T18:51:17.525197+00:00 19994330.290196187794 27870000.000016063452 262864330.290208548307 1 60371.785631091 2024-03-02T18:51:18.526273+00:00 19994330.290318086743 27869999.999971672893 262864330.290286064148 1 60371.785642684 2024-03-02T18:51:19.527854+00:00 19994330.290414169431 27870000.000034950674 262864330.290445446968 1 60371.785654296 2024-03-02T18:51:20.531186+00:00 19994330.290380317718 27870000.000014476478 262864330.290391117334 1 60371.785665813 2024-03-02T18:51:21.526210+00:00 19994330.290213543922 27869999.999992538244 262864330.290202409029 1 60371.785677406 2024-03-02T18:51:22.527890+00:00 19994330.290482111275 27869999.999951023608 262864330.290429443121 1 60371.785689001 2024-03-02T18:51:23.529652+00:00 19994330.290165081620 27869999.999970015138 262864330.290131390095 1 60371.785700620 2024-03-02T18:51:24.533555+00:00 19994330.290281035006 27869999.999977458268 262864330.290254801512 1 60371.785712126 2024-03-02T18:51:25.527677+00:00 19994330.290239986032 27869999.999963749200 262864330.290200054646 1 60371.785723655 2024-03-02T18:51:26.523796+00:00 19994330.290362615138 27869999.999914586544 262864330.290273517370 1 60371.785735352 2024-03-02T18:51:27.534400+00:00 19994330.289998658001 27870000.000081740320 262864330.290076702833 1 60371.785746851 2024-03-02T18:51:28.527971+00:00 19994330.290558468550 27870000.000044509768 262864330.290599286556 1 60371.785758498 2024-03-02T18:51:29.534211+00:00 19994330.290065500885 27869999.999968755990 262864330.290030568838 1 60371.785770013 2024-03-02T18:51:30.529139+00:00 19994330.290450606495 27870000.000039134175 262864330.290486037731 1 60371.785781502 2024-03-02T18:51:31.521780+00:00 19994330.290433138609 27870000.000091008842 262864330.290520459414 1 60371.785793127 2024-03-02T18:51:32.526123+00:00 19994330.290092825890 27870000.000014290214 262864330.290103435516 1 60371.785804774 2024-03-02T18:51:33.532454+00:00 19994330.290191199630 27870000.000048514456 262864330.290236026049 1 60371.785816422 2024-03-02T18:51:34.538880+00:00 19994330.290142156184 27869999.999897859991 262864330.290036320686 1 60371.785827914 2024-03-02T18:51:35.531814+00:00 19994330.290259707719 27869999.999989729375 262864330.290245741606 1 60371.785839502 2024-03-02T18:51:36.532953+00:00 19994330.290335666388 27869999.999990873039 262864330.290322840214 1 60371.785851037 2024-03-02T18:51:37.529624+00:00 19994330.290315184742 27869999.999991901219 262864330.290303379297 1 60371.785862571 2024-03-02T18:51:38.526149+00:00 19994330.290224853903 27869999.999979410321 262864330.290200561285 1 60371.785874175 2024-03-02T18:51:39.528735+00:00 19994330.290454853326 27869999.999957054853 262864330.290408223867 1 60371.785885705 2024-03-02T18:51:40.524920+00:00 19994330.290335122496 27869999.999929118901 262864330.290260553360 1 60371.785897465 2024-03-02T18:51:41.540990+00:00 19994330.290310889482 27870000.000016696751 262864330.290323883295 1 60371.785908921 2024-03-02T18:51:42.530763+00:00 19994330.290509622544 27870000.000053998083 262864330.290559917688 1 60371.785920448 2024-03-02T18:51:43.526677+00:00 19994330.290250029415 27869999.999981697649 262864330.290228039026 1 60371.785932042 2024-03-02T18:51:44.528399+00:00 19994330.290423806757 27869999.999995455146 262864330.290415585041 1 60371.785943686 2024-03-02T18:51:45.534493+00:00 19994330.290629126132 27869999.999956138432 262864330.290581554174 1 60371.785955150 2024-03-02T18:51:46.524915+00:00 19994330.290136218071 27870000.000047326088 262864330.290179848671 1 60371.785967043 2024-03-02T18:51:47.552513+00:00 19994330.289848614484 27870000.000020749867 262864330.289865672588 1 60371.785978417 2024-03-02T18:51:48.535202+00:00 19994330.290393020958 27869999.999961934984 262864330.290351271629 1 60371.785989906 2024-03-02T18:51:49.527870+00:00 19994330.289988160133 27870000.000007141382 262864330.289991617203 1 60371.786001600 2024-03-02T18:51:50.538284+00:00 19994330.290481578559 27870000.000008892268 262864330.290486752987 1 60371.786013050 2024-03-02T18:51:51.527538+00:00 19994330.289961021394 27869999.999993663281 262864330.289950966835 1 60371.786024620 2024-03-02T18:51:52.527183+00:00 19994330.290510989726 27869999.999956309795 262864330.290463596582 1 60371.786036252 2024-03-02T18:51:53.532165+00:00 19994330.290180679411 27870000.000033959746 262864330.290210962296 1 60371.786047870 2024-03-02T18:51:54.536000+00:00 19994330.290514424443 27869999.999900143594 262864330.290410876274 1 60371.786059523 2024-03-02T18:51:55.542758+00:00 19994330.290056664497 27869999.999987971038 262864330.290040940046 1 60371.786070968 2024-03-02T18:51:56.531647+00:00 19994330.290095064789 27869999.999959766865 262864330.290051132441 1 60371.786082537 2024-03-02T18:51:57.531217+00:00 19994330.290333878249 27869999.999927371740 262864330.290257543325 1 60371.786094075 2024-03-02T18:51:58.528049+00:00 19994330.290240328759 27870000.000014714897 262864330.290251344442 1 60371.786105705 2024-03-02T18:51:59.532971+00:00 19994330.290106356144 27870000.000066827983 262864330.290169477463 1 60371.786117223 2024-03-02T18:52:00.528098+00:00 19994330.290243688971 27869999.999981407076 262864330.290221393108 1 60371.786128981 2024-03-02T18:52:01.543960+00:00 19994330.290313914418 27870000.000046405941 262864330.290356636047 1 60371.786140402 2024-03-02T18:52:02.530746+00:00 19994330.290153231472 27869999.999983046204 262864330.290132582188 1 60371.786151935 2024-03-02T18:52:03.527191+00:00 19994330.290325727314 27869999.999924812466 262864330.290246844292 1 60371.786163494 2024-03-02T18:52:04.525913+00:00 19994330.290368203074 27870000.000003434718 262864330.290367931128 1 60371.786175079 2024-03-02T18:52:05.526821+00:00 19994330.290166392922 27870000.000080425292 262864330.290243148804 1 60371.786186682 2024-03-02T18:52:06.529353+00:00 19994330.289985146374 27869999.999994721264 262864330.289976179600 1 60371.786198231 2024-03-02T18:52:07.527150+00:00 19994330.290178984404 27869999.999948386103 262864330.290123671293 1 60371.786209933 2024-03-02T18:52:08.538201+00:00 19994330.290285654366 27870000.000002358109 262864330.290284305811 1 60371.786221349 2024-03-02T18:52:09.524530+00:00 19994330.290317047387 27869999.999967515469 262864330.290280878544 1 60371.786232939 2024-03-02T18:52:10.525876+00:00 19994330.290190212429 27869999.999845225364 262864330.290031760931 1 60371.786244546 2024-03-02T18:52:11.528733+00:00 19994330.290378488600 27869999.999972593039 262864330.290347367525 1 60371.786256164 2024-03-02T18:52:12.532606+00:00 19994330.290299769491 27870000.000035077333 262864330.290331155062 1 60371.786267649 2024-03-02T18:52:13.524870+00:00 19994330.290131814778 27869999.999937616289 262864330.290065735579 1 60371.786279176 2024-03-02T18:52:14.520783+00:00 19994330.290366560221 27869999.999967444688 262864330.290330320597 1 60371.786290778 2024-03-02T18:52:15.523260+00:00 19994330.290430836380 27870000.000091038644 262864330.290518194437 1 60371.786302455 2024-03-02T18:52:16.532094+00:00 19994330.290027450770 27870000.000059664249 262864330.290083408356 1 60371.786313935 2024-03-02T18:52:17.523989+00:00 19994330.290465313941 27870000.000070005655 262864330.290531635284 1 60371.786325515 2024-03-02T18:52:18.524524+00:00 19994330.290481690317 27869999.999997995794 262864330.290475994349 1 60371.786337058 2024-03-02T18:52:19.521823+00:00 19994330.290360108018 27869999.999848142266 262864330.290204524994 1 60371.786348656 2024-03-02T18:52:20.523872+00:00 19994330.290184278041 27869999.999988093972 262864330.290168672800 1 60371.786360201 2024-03-02T18:52:21.521410+00:00 19994330.290435627103 27870000.000007063150 262864330.290439009666 1 60371.786371793 2024-03-02T18:52:22.522886+00:00 19994330.290236454457 27870000.000017177314 262864330.290249913931 1 60371.786383376 2024-03-02T18:52:23.523622+00:00 19994330.290153410286 27869999.999970696867 262864330.290120422840 1 60371.786394986 2024-03-02T18:52:24.526784+00:00 19994330.290229797363 27870000.000034973025 262864330.290261089802 1 60371.786406561 2024-03-02T18:52:25.526895+00:00 19994330.290296796709 27870000.000066529959 262864330.290359616280 1 60371.786418095 2024-03-02T18:52:26.523382+00:00 19994330.290244501084 27870000.000067390501 262864330.290308177471 1 60371.786429702 2024-03-02T18:52:27.526242+00:00 19994330.290071915835 27870000.000092849135 262864330.290161073208 1 60371.786441216 2024-03-02T18:52:28.521103+00:00 19994330.290260236710 27869999.999979391694 262864330.290235906839 1 60371.786452869 2024-03-02T18:52:29.527903+00:00 19994330.290263406932 27870000.000075582415 262864330.290335297585 1 60371.786464400 2024-03-02T18:52:30.524128+00:00 19994330.290317945182 27870000.000079073012 262864330.290393322706 1 60371.786475967 2024-03-02T18:52:31.523529+00:00 19994330.290269050747 27869999.999979022890 262864330.290244370699 1 60371.786487550 2024-03-02T18:52:32.524314+00:00 19994330.290113486350 27869999.999876953661 262864330.289986729622 1 60371.786499159 2024-03-02T18:52:33.527331+00:00 19994330.290089920163 27870000.000028453767 262864330.290114700794 1 60371.786510657 2024-03-02T18:52:34.520753+00:00 19994330.290210310370 27870000.000125475228 262864330.290332078934 1 60371.786522231 2024-03-02T18:52:35.520735+00:00 19994330.290275167674 27870000.000036504120 262864330.290307968855 1 60371.786533796 2024-03-02T18:52:36.520004+00:00 19994330.290428105742 27870000.000043269247 262864330.290467679501 1 60371.786545382 2024-03-02T18:52:37.520998+00:00 19994330.290056057274 27870000.000055976212 262864330.290108323097 1 60371.786556968 2024-03-02T18:52:38.522063+00:00 19994330.290178153664 27869999.999974310398 262864330.290148764849 1 60371.786568553 2024-03-02T18:52:39.522959+00:00 19994330.290372151881 27870000.000026918948 262864330.290395379066 1 60371.786580150 2024-03-02T18:52:40.524962+00:00 19994330.290567442775 27870000.000115428120 262864330.290679156780 1 60371.786591767 2024-03-02T18:52:41.528713+00:00 19994330.290091250092 27869999.999960016459 262864330.290047556162 1 60371.786603269 2024-03-02T18:52:42.522442+00:00 19994330.290201660246 27869999.999867949635 262864330.290065914392 1 60371.786614827 2024-03-02T18:52:43.521079+00:00 19994330.290154874325 27869999.999970655888 262864330.290121823549 1 60371.786626453 2024-03-02T18:52:44.525511+00:00 19994330.290454313159 27870000.000017661601 262864330.290468275547 1 60371.786638113 2024-03-02T18:52:45.532931+00:00 19994330.290204335004 27869999.999979279935 262864330.290179938078 1 60371.786649605 2024-03-02T18:52:46.525866+00:00 19994330.290522068739 27870000.000014282763 262864330.290532648563 1 60371.786661240 2024-03-02T18:52:47.531106+00:00 19994330.290298506618 27869999.999989878386 262864330.290284693241 1 60371.786672723 2024-03-02T18:52:48.523300+00:00 19994330.290359254926 27870000.000052917749 262864330.290408492088 1 60371.786684494 2024-03-02T18:52:49.540336+00:00 19994330.290495730937 27870000.000090315938 262864330.290582329035 1 60371.786695965 2024-03-02T18:52:50.531385+00:00 19994330.290309414268 27870000.000065654516 262864330.290371358395 1 60371.786707527 2024-03-02T18:52:51.530338+00:00 19994330.290189165622 27869999.999998334795 262864330.290183812380 1 60371.786719264 2024-03-02T18:52:52.544415+00:00 19994330.290418468416 27869999.999851029366 262864330.290265798569 1 60371.786730610 2024-03-02T18:52:53.524702+00:00 19994330.290352769196 27870000.000024754554 262864330.290373831987 1 60371.786742331 2024-03-02T18:52:54.537389+00:00 19994330.290230941027 27869999.999979775399 262864330.290206998587 1 60371.786753804 2024-03-02T18:52:55.528727+00:00 19994330.290243383497 27869999.999980308115 262864330.290219992399 1 60371.786765425 2024-03-02T18:52:56.532760+00:00 19994330.290313392878 27870000.000094447285 262864330.290404140949 1 60371.786776951 2024-03-02T18:52:57.528551+00:00 19994330.290068209171 27869999.999942574650 262864330.290007084608 1 60371.786788574 2024-03-02T18:52:58.532805+00:00 19994330.290438499302 27869999.999988444149 262864330.290423244238 1 60371.786800170 2024-03-02T18:52:59.534740+00:00 19994330.290472239256 27870000.000020138919 262864330.290488690138 1 60371.786811630 2024-03-02T18:53:00.524848+00:00 19994330.290045447648 27869999.999961953610 262864330.290003687143 1 60371.786823195 2024-03-02T18:53:01.524035+00:00 19994330.290253169835 27870000.000094454736 262864330.290343910456 1 60371.786834731 2024-03-02T18:53:02.520727+00:00 19994330.290314555168 27869999.999950673431 262864330.290261536837 1 60371.786846285 2024-03-02T18:53:03.518987+00:00 19994330.290236037225 27869999.999981608242 262864330.290213942528 1 60371.786857888 2024-03-02T18:53:04.521550+00:00 19994330.290268972516 27870000.000007577240 262864330.290272831917 1 60371.786869526 2024-03-02T18:53:05.527015+00:00 19994330.290331825614 27870000.000023443252 262864330.290351569653 1 60371.786881074 2024-03-02T18:53:06.524837+00:00 19994330.290281329304 27870000.000052370131 262864330.290329992771 1 60371.786892600 2024-03-02T18:53:07.520637+00:00 19994330.290563616902 27869999.999979261309 262864330.290539175272 1 60371.786904200 2024-03-02T18:53:08.522899+00:00 19994330.290359847248 27869999.999913766980 262864330.290269911289 1 60371.786915821 2024-03-02T18:53:09.526892+00:00 19994330.290321495384 27870000.000059049577 262864330.290376842022 1 60371.786927360 2024-03-02T18:53:10.523901+00:00 19994330.290340166539 27869999.999912183732 262864330.290248632431 1 60371.786938908 2024-03-02T18:53:11.521607+00:00 19994330.290209956467 27870000.000064581633 262864330.290270835161 1 60371.786950480 2024-03-02T18:53:12.521493+00:00 19994330.290226329118 27869999.999920558184 262864330.290143191814 1 60371.786962199 2024-03-02T18:53:13.533987+00:00 19994330.290372058749 27869999.999992765486 262864330.290361106396 1 60371.786973754 2024-03-02T18:53:14.532395+00:00 19994330.290094036609 27869999.999979596585 262864330.290069937706 1 60371.786985208 2024-03-02T18:53:15.521946+00:00 19994330.290250577033 27869999.999982874840 262864330.290229737759 1 60371.786996959 2024-03-02T18:53:16.537234+00:00 19994330.290132220834 27869999.999893184751 262864330.290021717548 1 60371.787008397 2024-03-02T18:53:17.525536+00:00 19994330.290116623044 27869999.999984342605 262864330.290097296238 1 60371.787020346 2024-03-02T18:53:18.557907+00:00 19994330.290205258876 27869999.999974451959 262864330.290176033974 1 60371.787031738 2024-03-02T18:53:19.542167+00:00 19994330.290212858468 27870000.000011973083 262864330.290221154690 1 60371.787043307 2024-03-02T18:53:20.541703+00:00 19994330.290226873010 27870000.000106353313 262864330.290329545736 1 60371.787054707 2024-03-02T18:53:21.526696+00:00 19994330.290203396231 27870000.000100150704 262864330.290299832821 1 60371.787066268 2024-03-02T18:53:22.525587+00:00 19994330.290390942246 27870000.000017046928 262864330.290404289961 1 60371.787077916 2024-03-02T18:53:23.531965+00:00 19994330.290383715183 27870000.000035814941 262864330.290415853262 1 60371.787089605 2024-03-02T18:53:24.541888+00:00 19994330.290473956615 27870000.000149123371 262864330.290619403124 1 60371.787101106 2024-03-02T18:53:25.535523+00:00 19994330.290233749896 27869999.999969284981 262864330.290199339390 1 60371.787112537 2024-03-02T18:53:26.523186+00:00 19994330.290369953960 27869999.999910179526 262864330.290276437998 1 60371.787124279 2024-03-02T18:53:27.537743+00:00 19994330.290255621076 27869999.999965339899 262864330.290217280388 1 60371.787135819 2024-03-02T18:53:28.534735+00:00 19994330.290448505431 27870000.000142809004 262864330.290587633848 1 60371.787147355 2024-03-02T18:53:29.531444+00:00 19994330.290045414120 27869999.999906510115 262864330.289948225021 1 60371.787158906 2024-03-02T18:53:30.529467+00:00 19994330.290357094258 27870000.000045973808 262864330.290399372578 1 60371.787170517 2024-03-02T18:53:31.532656+00:00 19994330.290254853666 27870000.000029545277 262864330.290280699730 1 60371.787182095 2024-03-02T18:53:32.532960+00:00 19994330.290316306055 27870000.000003781170 262864330.290316402912 1 60371.787193565 2024-03-02T18:53:33.524018+00:00 19994330.290461853147 27869999.999971427023 262864330.290429592133 1 60371.787205228 2024-03-02T18:53:34.531706+00:00 19994330.290198739618 27869999.999908499420 262864330.290103554726 1 60371.787216773 2024-03-02T18:53:35.529207+00:00 19994330.290126029402 27869999.999985404313 262864330.290107727051 1 60371.787228273 2024-03-02T18:53:36.522827+00:00 19994330.290260557085 27869999.999964192510 262864330.290221035480 1 60371.787240005 2024-03-02T18:53:37.536399+00:00 19994330.290191613138 27870000.000006854534 262864330.290194779634 1 60371.787251590 2024-03-02T18:53:38.537336+00:00 19994330.290255941451 27869999.999931812286 262864330.290184050798 1 60371.787263066 2024-03-02T18:53:39.528898+00:00 19994330.290241941810 27870000.000093739480 262864330.290331959724 1 60371.787274651 2024-03-02T18:53:40.529861+00:00 19994330.290192626417 27870000.000011827797 262864330.290200769901 1 60371.787286387 2024-03-02T18:53:41.543804+00:00 19994330.290456414223 27869999.999988373369 262864330.290441095829 1 60371.787297698 2024-03-02T18:53:42.521118+00:00 19994330.290149714798 27870000.000038944185 262864330.290184974670 1 60371.787309382 2024-03-02T18:53:43.530626+00:00 19994330.290364488959 27870000.000032503158 262864330.290393292904 1 60371.787320874 2024-03-02T18:53:44.523520+00:00 19994330.290300834924 27870000.000018861145 262864330.290316015482 1 60371.787332554 2024-03-02T18:53:45.532642+00:00 19994330.290222063661 27870000.000031191856 262864330.290249586105 1 60371.787344102 2024-03-02T18:53:46.530378+00:00 19994330.290416367352 27869999.999980945140 262864330.290393620729 1 60371.787355686 2024-03-02T18:53:47.531257+00:00 19994330.290390156209 27869999.999926757067 262864330.290313214064 1 60371.787367369 2024-03-02T18:53:48.540695+00:00 19994330.290418956429 27869999.999971110374 262864330.290386378765 1 60371.787378723 2024-03-02T18:53:49.521649+00:00 19994330.290228627622 27870000.000030335039 262864330.290255278349 1 60371.787390435 2024-03-02T18:53:50.533591+00:00 19994330.290231909603 27870000.000001244247 262864330.290229469538 1 60371.787402020 2024-03-02T18:53:51.534538+00:00 19994330.290442317724 27869999.999999161810 262864330.290437787771 1 60371.787413510 2024-03-02T18:53:52.527250+00:00 19994330.290268901736 27870000.000057775527 262864330.290322989225 1 60371.787425020 2024-03-02T18:53:53.521698+00:00 19994330.290356274694 27870000.000037953258 262864330.290390551090 1 60371.787436743 2024-03-02T18:53:54.534569+00:00 19994330.290244083852 27870000.000060144812 262864330.290300518274 1 60371.787448260 2024-03-02T18:53:55.529704+00:00 19994330.290311705321 27870000.000020749867 262864330.290328741074 1 60371.787459748 2024-03-02T18:53:56.522235+00:00 19994330.290403995663 27869999.999972760677 262864330.290373057127 1 60371.787471412 2024-03-02T18:53:57.529967+00:00 19994330.290225353092 27869999.999919902533 262864330.290141552687 1 60371.787482962 2024-03-02T18:53:58.527936+00:00 19994330.290357016027 27870000.000069629401 262864330.290422946215 1 60371.787494570 2024-03-02T18:53:59.530823+00:00 19994330.290062390268 27870000.000060830265 262864330.290119528770 1 60371.787506243 2024-03-02T18:54:00.539433+00:00 19994330.290438935161 27869999.999956283718 262864330.290391504765 1 60371.787518168 2024-03-02T18:54:01.569743+00:00 19994330.290352009237 27869999.999984286726 262864330.290332615376 1 60371.787529263 2024-03-02T18:54:02.528292+00:00 19994330.290443871170 27869999.999967340380 262864330.290407508612 1 60371.787540806 2024-03-02T18:54:03.525639+00:00 19994330.290315195918 27870000.000023320317 262864330.290334820747 1 60371.787552368 2024-03-02T18:54:04.524588+00:00 19994330.290178157389 27870000.000054452568 262864330.290228903294 1 60371.787563984 2024-03-02T18:54:05.528200+00:00 19994330.290331099182 27870000.000019650906 262864330.290347039700 1 60371.787575516 2024-03-02T18:54:06.524610+00:00 19994330.290320273489 27869999.999985516071 262864330.290302097797 1 60371.787587107 2024-03-02T18:54:07.526014+00:00 19994330.290254682302 27869999.999910168350 262864330.290161162615 1 60371.787598710 2024-03-02T18:54:08.528524+00:00 19994330.290370181203 27869999.999975547194 262864330.290342032909 1 60371.787610259 2024-03-02T18:54:09.526414+00:00 19994330.290188789368 27869999.999913353473 262864330.290098458529 1 60371.787621855 2024-03-02T18:54:10.528291+00:00 19994330.290211316198 27869999.999971978366 262864330.290179610252 1 60371.787633364 2024-03-02T18:54:11.522627+00:00 19994330.290377598256 27869999.999909881502 262864330.290283769369 1 60371.787645000 2024-03-02T18:54:12.528054+00:00 19994330.290437236428 27870000.000006012619 262864330.290439546108 1 60371.787656541 2024-03-02T18:54:13.525167+00:00 19994330.290131911635 27870000.000068254769 262864330.290196478367 1 60371.787668061 2024-03-02T18:54:14.520412+00:00 19994330.290489505976 27870000.000011753291 262864330.290497541428 1 60371.787679692 2024-03-02T18:54:15.525408+00:00 19994330.290273327380 27870000.000099617988 262864330.290369272232 1 60371.787691222 2024-03-02T18:54:16.521551+00:00 19994330.290343739092 27870000.000099174678 262864330.290439218283 1 60371.787702861 2024-03-02T18:54:17.527197+00:00 19994330.290292017162 27870000.000042185187 262864330.290330529213 1 60371.787714371 2024-03-02T18:54:18.521719+00:00 19994330.290279868990 27870000.000014033169 262864330.290290206671 1 60371.787725954 2024-03-02T18:54:19.522420+00:00 19994330.290463816375 27869999.999974068254 262864330.290434181690 1 60371.787737780 2024-03-02T18:54:20.544207+00:00 19994330.290029548109 27870000.000039923936 262864330.290065795183 1 60371.787749128 2024-03-02T18:54:21.524660+00:00 19994330.289870291948 27869999.999994233251 262864330.289860814810 1 60371.787760684 2024-03-02T18:54:22.523139+00:00 19994330.290353491902 27869999.999950960279 262864330.290300726891 1 60371.787772256 2024-03-02T18:54:23.522963+00:00 19994330.290472008288 27870000.000067982823 262864330.290536284447 1 60371.787783798 2024-03-02T18:54:24.520149+00:00 19994330.290120054036 27869999.999916583300 262864330.290032953024 1 60371.787795403 2024-03-02T18:54:25.522778+00:00 19994330.290200315416 27870000.000066548586 262864330.290263175964 1 60371.787806951 2024-03-02T18:54:26.520606+00:00 19994330.290333244950 27870000.000004816800 262864330.290334373713 1 60371.787818534 2024-03-02T18:54:27.521328+00:00 19994330.290139786899 27870000.000036932528 262864330.290173023939 1 60371.787830119 2024-03-02T18:54:28.522238+00:00 19994330.290263775736 27869999.999848220497 262864330.290108293295 1 60371.787841676 2024-03-02T18:54:29.520843+00:00 19994330.290267679840 27869999.999945741147 262864330.290209710598 1 60371.787853271 2024-03-02T18:54:30.522628+00:00 19994330.290385104716 27869999.999955475330 262864330.290336877108 1 60371.787864854 2024-03-02T18:54:31.523361+00:00 19994330.290481090546 27869999.999909363687 262864330.290386766195 1 60371.787876436 2024-03-02T18:54:32.524116+00:00 19994330.290230404586 27870000.000028029084 262864330.290254712105 1 60371.787888038 2024-03-02T18:54:33.526465+00:00 19994330.289978858083 27869999.999904233962 262864330.289879411459 1 60371.787899598 2024-03-02T18:54:34.525250+00:00 19994330.290294066072 27869999.999950136989 262864330.290240526199 1 60371.787911133 2024-03-02T18:54:35.521877+00:00 19994330.290222987533 27870000.000017859042 262864330.290237128735 1 60371.787922762 2024-03-02T18:54:36.526612+00:00 19994330.290335990489 27870000.000101070851 262864330.290433347225 1 60371.787934295 2024-03-02T18:54:37.523084+00:00 19994330.290386918932 27869999.999991353601 262864330.290374577045 1 60371.787945852 2024-03-02T18:54:38.521590+00:00 19994330.289946027100 27869999.999983850867 262864330.289926171303 1 60371.787957498 2024-03-02T18:54:39.527835+00:00 19994330.290646810085 27869999.999941203743 262864330.290584325790 1 60371.787969013 2024-03-02T18:54:40.522700+00:00 19994330.290270116180 27869999.999946016818 262864330.290212452412 1 60371.787980626 2024-03-02T18:54:41.526078+00:00 19994330.290302783251 27870000.000126533210 262864330.290425628424 1 60371.787992198 2024-03-02T18:54:42.525896+00:00 19994330.290565401316 27870000.000011641532 262864330.290573358536 1 60371.788003745 2024-03-02T18:54:43.523571+00:00 19994330.290344908834 27869999.999938800931 262864330.290279984474 1 60371.788015300 2024-03-02T18:54:44.521901+00:00 19994330.290281321853 27869999.999850284308 262864330.290127903223 1 60371.788026960 2024-03-02T18:54:45.529291+00:00 19994330.290338721126 27870000.000008285046 262864330.290343314409 1 60371.788038701 2024-03-02T18:54:46.543726+00:00 19994330.290533147752 27870000.000039465725 262864330.290568917990 1 60371.788050336 2024-03-02T18:54:47.549013+00:00 19994330.290095079690 27870000.000026676804 262864330.290118068457 1 60371.788061696 2024-03-02T18:54:48.530546+00:00 19994330.290270823985 27870000.000012565404 262864330.290279716253 1 60371.788073345 2024-03-02T18:54:49.536995+00:00 19994330.290168695152 27870000.000005885959 262864330.290170907974 1 60371.788084767 2024-03-02T18:54:50.523837+00:00 19994330.290566418320 27869999.999970640987 262864330.290533363819 1 60371.788096414 2024-03-02T18:54:51.530163+00:00 19994330.290151521564 27869999.999970681965 262864330.290118515491 1 60371.788107949 2024-03-02T18:54:52.526787+00:00 19994330.290106501430 27869999.999974090606 262864330.290076911449 1 60371.788119625 2024-03-02T18:54:53.535574+00:00 19994330.290332607925 27870000.000057812780 262864330.290386736393 1 60371.788131163 2024-03-02T18:54:54.532433+00:00 19994330.290448620915 27869999.999947234988 262864330.290392160416 1 60371.788142678 2024-03-02T18:54:55.527426+00:00 19994330.290193948895 27870000.000007167459 262864330.290197402239 1 60371.788154194 2024-03-02T18:54:56.522378+00:00 19994330.290489077568 27870000.000009499490 262864330.290494889021 1 60371.788165957 2024-03-02T18:54:57.538686+00:00 19994330.290273115039 27869999.999973367900 262864330.290242791176 1 60371.788177419 2024-03-02T18:54:58.528947+00:00 19994330.290402777493 27870000.000011537224 262864330.290410608053 1 60371.788188976 2024-03-02T18:54:59.527519+00:00 19994330.290267750621 27870000.000008385628 262864330.290272414684 1 60371.788200607 2024-03-02T18:55:00.532460+00:00 19994330.290170133114 27870000.000078756362 262864330.290245205164 1 60371.788212175 2024-03-02T18:55:01.531948+00:00 19994330.290465105325 27869999.999986890703 262864330.290448307991 1 60371.788223807 2024-03-02T18:55:02.536897+00:00 19994330.290092747658 27869999.999937318265 262864330.290026366711 1 60371.788235293 2024-03-02T18:55:03.529278+00:00 19994330.290293309838 27869999.999918583781 262864330.290208190680 1 60371.788246877 2024-03-02T18:55:04.530187+00:00 19994330.290013421327 27870000.000028412789 262864330.290038138628 1 60371.788258502 2024-03-02T18:55:05.534615+00:00 19994330.290446508676 27870000.000029217452 262864330.290472030640 1 60371.788269974 2024-03-02T18:55:06.525774+00:00 19994330.290275879204 27870000.000014085323 262864330.290286272764 1 60371.788281634 2024-03-02T18:55:07.533112+00:00 19994330.290312096477 27870000.000007610768 262864330.290315985680 1 60371.788293147 2024-03-02T18:55:08.527874+00:00 19994330.290312960744 27869999.999981082976 262864330.290290355682 1 60371.788304746 2024-03-02T18:55:09.530084+00:00 19994330.290259517729 27869999.999990597367 262864330.290246397257 1 60371.788316262 2024-03-02T18:55:10.525073+00:00 19994330.290401730686 27869999.999982051551 262864330.290380090475 1 60371.788327816 2024-03-02T18:55:11.523341+00:00 19994330.290272500366 27870000.000003188848 262864330.290271997452 1 60371.788339452 2024-03-02T18:55:12.528681+00:00 19994330.290265507996 27870000.000056162477 262864330.290317952633 1 60371.788351005 2024-03-02T18:55:13.526868+00:00 19994330.290474057198 27869999.999995600432 262864330.290465950966 1 60371.788362527 2024-03-02T18:55:14.522371+00:00 19994330.290333185345 27870000.000044055283 262864330.290373533964 1 60371.788374096 2024-03-02T18:55:15.521903+00:00 19994330.290311396122 27870000.000008985400 262864330.290316700935 1 60371.788385759 2024-03-02T18:55:16.529543+00:00 19994330.290372695774 27869999.999932665378 262864330.290301680565 1 60371.788397237 2024-03-02T18:55:17.521264+00:00 19994330.290355492383 27869999.999987330288 262864330.290339142084 1 60371.788408813 2024-03-02T18:55:18.521443+00:00 19994330.290275514126 27869999.999992586672 262864330.290264397860 1 60371.788420400 2024-03-02T18:55:19.522524+00:00 19994330.290048610419 27870000.000051349401 262864330.290096253157 1 60371.788431978 2024-03-02T18:55:20.522894+00:00 19994330.290287695825 27869999.999965608120 262864330.290249615908 1 60371.788443529 2024-03-02T18:55:21.520862+00:00 19994330.290515910834 27870000.000001046807 262864330.290513247252 1 60371.788455121 2024-03-02T18:55:22.522431+00:00 19994330.290178384632 27869999.999943297356 262864330.290117979050 1 60371.788466659 2024-03-02T18:55:23.519334+00:00 19994330.290152017027 27869999.999973412603 262864330.290121734142 1 60371.788478273 2024-03-02T18:55:24.522762+00:00 19994330.290175143629 27869999.999973364174 262864330.290144801140 1 60371.788489821 2024-03-02T18:55:25.520580+00:00 19994330.290274601430 27869999.999959245324 262864330.290230125189 1 60371.788501400 2024-03-02T18:55:26.520954+00:00 19994330.290388349444 27870000.000007074326 262864330.290391713381 1 60371.788513005 2024-03-02T18:55:27.523603+00:00 19994330.290088225156 27870000.000227596611 262864330.290312141180 1 60371.788524550 2024-03-02T18:55:28.521145+00:00 19994330.290098443627 27869999.999995712191 262864330.290090441704 1 60371.788536124 2024-03-02T18:55:29.521141+00:00 19994330.290214899927 27869999.999975815415 262864330.290187001228 1 60371.788547714 2024-03-02T18:55:30.522490+00:00 19994330.290425710380 27870000.000143229961 262864330.290565252304 1 60371.788559313 2024-03-02T18:55:31.524641+00:00 19994330.290449168533 27869999.999962452799 262864330.290407925844 1 60371.788570934 2024-03-02T18:55:32.528653+00:00 19994330.290363013744 27869999.999990884215 262864330.290350198746 1 60371.788582552 2024-03-02T18:55:33.532495+00:00 19994330.290206026286 27870000.000077448785 262864330.290279775858 1 60371.788594025 2024-03-02T18:55:34.523756+00:00 19994330.290632002056 27870000.000027980655 262864330.290656298399 1 60371.788605599 2024-03-02T18:55:35.523782+00:00 19994330.290216047317 27869999.999986253679 262864330.290198624134 1 60371.788617193 2024-03-02T18:55:36.525490+00:00 19994330.290398571640 27870000.000023949891 262864330.290418833494 1 60371.788628774 2024-03-02T18:55:37.526070+00:00 19994330.290209829807 27869999.999994620681 262864330.290200769901 1 60371.788640312 2024-03-02T18:55:38.522957+00:00 19994330.290416508913 27869999.999990049750 262864330.290402859449 1 60371.788651901 2024-03-02T18:55:39.524256+00:00 19994330.290316540748 27869999.999957203865 262864330.290270060301 1 60371.788663476 2024-03-02T18:55:40.524316+00:00 19994330.290405642241 27870000.000118907541 262864330.290520846844 1 60371.788675030 2024-03-02T18:55:41.522609+00:00 19994330.290272194892 27869999.999954603612 262864330.290223121643 1 60371.788686605 2024-03-02T18:55:42.522700+00:00 19994330.290355402976 27870000.000049948692 262864330.290401667356 1 60371.788698177 2024-03-02T18:55:43.522532+00:00 19994330.290354534984 27870000.000004764646 262864330.290355622768 1 60371.788709775 2024-03-02T18:55:44.524562+00:00 19994330.290411710739 27870000.000036671758 262864330.290444672108 1 60371.788721324 2024-03-02T18:55:45.522371+00:00 19994330.290491752326 27869999.999974843115 262864330.290462911129 1 60371.788732893 2024-03-02T18:55:46.521934+00:00 19994330.290103964508 27869999.999959893525 262864330.290060162544 1 60371.788744461 2024-03-02T18:55:47.521449+00:00 19994330.290259197354 27870000.000004976988 262864330.290260493755 1 60371.788756018 2024-03-02T18:55:48.519905+00:00 19994330.290167383850 27869999.999853003770 262864330.290016710758 1 60371.788767604 2024-03-02T18:55:49.520950+00:00 19994330.290192827582 27869999.999957405031 262864330.290146529675 1 60371.788779224 2024-03-02T18:55:50.524932+00:00 19994330.290514517576 27869999.999953038990 262864330.290463864803 1 60371.788790748 2024-03-02T18:55:51.520591+00:00 19994330.290227726102 27870000.000013399869 262864330.290237426758 1 60371.788802320 2024-03-02T18:55:52.520451+00:00 19994330.290600880980 27869999.999996863306 262864330.290594041348 1 60371.788813901 2024-03-02T18:55:53.521062+00:00 19994330.290243364871 27870000.000052832067 262864330.290292501450 1 60371.788825496 2024-03-02T18:55:54.522848+00:00 19994330.290167216212 27870000.000003214926 262864330.290166735649 1 60371.788837047 2024-03-02T18:55:55.520867+00:00 19994330.290291804820 27869999.999970246106 262864330.290258377790 1 60371.788848629 2024-03-02T18:55:56.521521+00:00 19994330.290089614689 27869999.999987132847 262864330.290073037148 1 60371.788860205 2024-03-02T18:55:57.521715+00:00 19994330.290240485221 27869999.999957073480 262864330.290193885565 1 60371.788871771 2024-03-02T18:55:58.520998+00:00 19994330.290188129991 27870000.000056251884 262864330.290240705013 1 60371.788883349 2024-03-02T18:55:59.521379+00:00 19994330.290177147835 27870000.000132061541 262864330.290305495262 1 60371.788894923 2024-03-02T18:56:00.521390+00:00 19994330.290337007493 27870000.000004135072 262864330.290337443352 1 60371.788906490 2024-03-02T18:56:01.520777+00:00 19994330.290087420493 27870000.000037156045 262864330.290120899677 1 60371.788918231 2024-03-02T18:56:02.535111+00:00 19994330.290283195674 27870000.000046540052 262864330.290326058865 1 60371.788929794 2024-03-02T18:56:03.534232+00:00 19994330.290260326117 27870000.000043712556 262864330.290300339460 1 60371.788941304 2024-03-02T18:56:04.528647+00:00 19994330.290456533432 27870000.000022292137 262864330.290475130081 1 60371.788952878 2024-03-02T18:56:05.528623+00:00 19994330.290224585682 27870000.000034566969 262864330.290255457163 1 60371.788964463 2024-03-02T18:56:06.529607+00:00 19994330.290191311389 27869999.999925825745 262864330.290113449097 1 60371.788976002 2024-03-02T18:56:07.526631+00:00 19994330.290114585310 27869999.999953698367 262864330.290064573288 1 60371.788987557 2024-03-02T18:56:08.524967+00:00 19994330.290314584970 27869999.999897673726 262864330.290208548307 1 60371.788999212 2024-03-02T18:56:09.531953+00:00 19994330.290174677968 27870000.000137120485 262864330.290308117867 1 60371.789010777 2024-03-02T18:56:10.531136+00:00 19994330.290179882199 27869999.999952185899 262864330.290128380060 1 60371.789022343 2024-03-02T18:56:11.530404+00:00 19994330.290198359638 27870000.000022459775 262864330.290217131376 1 60371.789033868 2024-03-02T18:56:12.526197+00:00 19994330.290137369186 27870000.000052440912 262864330.290186136961 1 60371.789045521 2024-03-02T18:56:13.533032+00:00 19994330.290675446391 27870000.000048968941 262864330.290720701218 1 60371.789057139 2024-03-02T18:56:14.536839+00:00 19994330.290282461792 27869999.999908320606 262864330.290187090635 1 60371.789068687 2024-03-02T18:56:15.534517+00:00 19994330.290218785405 27869999.999924995005 262864330.290140092373 1 60371.789080117 2024-03-02T18:56:16.522155+00:00 19994330.290224920958 27870000.000019911677 262864330.290241122246 1 60371.789092063 2024-03-02T18:56:17.554283+00:00 19994330.290387485176 27869999.999895285815 262864330.290279060602 1 60371.789103398 2024-03-02T18:56:18.533564+00:00 19994330.290336642414 27870000.000015210360 262864330.290348142385 1 60371.789114979 2024-03-02T18:56:19.534192+00:00 19994330.290209546685 27870000.000013560057 262864330.290219426155 1 60371.789126513 2024-03-02T18:56:20.530739+00:00 19994330.289843924344 27869999.999890126288 262864330.289730340242 1 60371.789138055 2024-03-02T18:56:21.527966+00:00 19994330.290219657123 27869999.999891985208 262864330.290107965469 1 60371.789149801 2024-03-02T18:56:22.542814+00:00 19994330.290382523090 27869999.999963145703 262864330.290341973305 1 60371.789161198 2024-03-02T18:56:23.527506+00:00 19994330.290170088410 27870000.000002745539 262864330.290169119835 1 60371.789172856 2024-03-02T18:56:24.534742+00:00 19994330.290415070951 27869999.999960377812 262864330.290371745825 1 60371.789184308 2024-03-02T18:56:25.524232+00:00 19994330.290224500000 27869999.999994941056 262864330.290215730667 1 60371.789195901 2024-03-02T18:56:26.525807+00:00 19994330.290264014155 27870000.000078607351 262864330.290338933468 1 60371.789207614 2024-03-02T18:56:27.537803+00:00 19994330.290056277066 27870000.000144619495 262864330.290197223425 1 60371.789219020 2024-03-02T18:56:28.523319+00:00 19994330.290509931743 27870000.000161375850 262864330.290667623281 1 60371.789230644 2024-03-02T18:56:29.527653+00:00 19994330.290343534201 27869999.999997939914 262864330.290337771177 1 60371.789242158 2024-03-02T18:56:30.522460+00:00 19994330.290069218725 27869999.999941077083 262864330.290006607771 1 60371.789253763 2024-03-02T18:56:31.525166+00:00 19994330.290460653603 27870000.000007323921 262864330.290464282036 1 60371.789265369 2024-03-02T18:56:32.527889+00:00 19994330.289997965097 27870000.000035807490 262864330.290030092001 1 60371.789276885 2024-03-02T18:56:33.522895+00:00 19994330.290416233242 27870000.000005878508 262864330.290418416262 1 60371.789288529 2024-03-02T18:56:34.528910+00:00 19994330.290327113122 27870000.000026930124 262864330.290350347757 1 60371.789300176 2024-03-02T18:56:35.535204+00:00 19994330.289990905672 27870000.000021498650 262864330.290008693933 1 60371.789311688 2024-03-02T18:56:36.529852+00:00 19994330.290431171656 27870000.000006962568 262864330.290434449911 1 60371.789323262 2024-03-02T18:56:37.529871+00:00 19994330.290344744921 27870000.000036824495 262864330.290377885103 1 60371.789334794 2024-03-02T18:56:38.526188+00:00 19994330.290288135409 27870000.000028610229 262864330.290313065052 1 60371.789346905 2024-03-02T18:56:39.572652+00:00 19994330.290391381830 27869999.999972965568 262864330.290360659361 1 60371.789357922 2024-03-02T18:56:40.524428+00:00 19994330.290029495955 27870000.000061627477 262864330.290087431669 1 60371.789369714 2024-03-02T18:56:41.543243+00:00 19994330.290250912309 27869999.999968163669 262864330.290215373039 1 60371.789381077 2024-03-02T18:56:42.525053+00:00 19994330.289990875870 27869999.999949384481 262864330.289936572313 1 60371.789392651 2024-03-02T18:56:43.525056+00:00 19994330.290431674570 27869999.999957438558 262864330.290385425091 1 60371.789404170 2024-03-02T18:56:44.520277+00:00 19994330.290613822639 27869999.999980416149 262864330.290590554476 1 60371.789415816 2024-03-02T18:56:45.526534+00:00 19994330.290117304772 27869999.999986696988 262864330.290100306273 1 60371.789427375 2024-03-02T18:56:46.525252+00:00 19994330.290555067360 27869999.999973554164 262864330.290524929762 1 60371.789438902 2024-03-02T18:56:47.521173+00:00 19994330.290074709803 27870000.000145062804 262864330.290216088295 1 60371.789450495 2024-03-02T18:56:48.522766+00:00 19994330.290114738047 27870000.000000435859 262864330.290111482143 1 60371.789462123 2024-03-02T18:56:49.527400+00:00 19994330.290496874601 27870000.000077210367 262864330.290570408106 1 60371.789473629 2024-03-02T18:56:50.521531+00:00 19994330.290316492319 27870000.000026207417 262864330.290338993073 1 60371.789485216 2024-03-02T18:56:51.522683+00:00 19994330.290224004537 27870000.000053383410 262864330.290273696184 1 60371.789496771 2024-03-02T18:56:52.521002+00:00 19994330.290237564594 27869999.999889381230 262864330.290123254061 1 60371.789508349 2024-03-02T18:56:53.521391+00:00 19994330.290192749351 27869999.999903641641 262864330.290092706680 1 60371.789519919 2024-03-02T18:56:54.521008+00:00 19994330.290274910629 27869999.999997522682 262864330.290268748999 1 60371.789531505 2024-03-02T18:56:55.522020+00:00 19994330.289924781770 27869999.999966613948 262864330.289887696505 1 60371.789543095 2024-03-02T18:56:56.523367+00:00 19994330.290336858481 27870000.000018563122 262864330.290351718664 1 60371.789554636 2024-03-02T18:56:57.520598+00:00 19994330.290564015508 27870000.000057887286 262864330.290618181229 1 60371.789566271 2024-03-02T18:56:58.525796+00:00 19994330.290273390710 27870000.000023085624 262864330.290292799473 1 60371.789577824 2024-03-02T18:56:59.523971+00:00 19994330.290289971977 27870000.000016234815 262864330.290302515030 1 60371.789589372 2024-03-02T18:57:00.521721+00:00 19994330.290272522718 27870000.000015892088 262864330.290284723043 1 60371.789600952 2024-03-02T18:57:01.522208+00:00 19994330.290218099952 27870000.000011123717 262864330.290225505829 1 60371.789612537 2024-03-02T18:57:02.523232+00:00 19994330.290624912828 27870000.000057194382 262864330.290678411722 1 60371.789624161 2024-03-02T18:57:03.527481+00:00 19994330.289937593043 27869999.999892640859 262864330.289826542139 1 60371.789635702 2024-03-02T18:57:04.524604+00:00 19994330.290159337223 27869999.999954242259 262864330.290109902620 1 60371.789647294 2024-03-02T18:57:05.526189+00:00 19994330.290049850941 27869999.999973729253 262864330.290019869804 1 60371.789658830 2024-03-02T18:57:06.522928+00:00 19994330.290193337947 27869999.999950457364 262864330.290140122175 1 60371.789670384 2024-03-02T18:57:07.521138+00:00 19994330.290348500013 27870000.000136073679 262864330.290480881929 1 60371.789681962 2024-03-02T18:57:08.521530+00:00 19994330.290499307215 27870000.000011004508 262864330.290506601334 1 60371.789693551 2024-03-02T18:57:09.522782+00:00 19994330.290233060718 27870000.000050984323 262864330.290280342102 1 60371.789705145 2024-03-02T18:57:10.524518+00:00 19994330.290214963257 27870000.000058189034 262864330.290269434452 1 60371.789716677 2024-03-02T18:57:11.520930+00:00 19994330.290234047920 27870000.000006478280 262864330.290236830711 1 60371.789728248 2024-03-02T18:57:12.520598+00:00 19994330.290263414383 27869999.999874915928 262864330.290134638548 1 60371.789739798 2024-03-02T18:57:13.518531+00:00 19994330.290257822722 27869999.999981366098 262864330.290235489607 1 60371.789751402 2024-03-02T18:57:14.521093+00:00 19994330.290466152132 27869999.999932054430 262864330.290394514799 1 60371.789762975 2024-03-02T18:57:15.521056+00:00 19994330.290205433965 27870000.000031013042 262864330.290232777596 1 60371.789774549 2024-03-02T18:57:16.521021+00:00 19994330.290171179920 27869999.999908417463 262864330.290075898170 1 60371.789786119 2024-03-02T18:57:17.520738+00:00 19994330.290345858783 27870000.000008661300 262864330.290350824594 1 60371.789797710 2024-03-02T18:57:18.522180+00:00 19994330.290161341429 27869999.999949537218 262864330.290107190609 1 60371.789809259 2024-03-02T18:57:19.519994+00:00 19994330.290037497878 27870000.000078126788 262864330.290111958981 1 60371.789820840 2024-03-02T18:57:20.520594+00:00 19994330.290333636105 27869999.999927636236 262864330.290257573128 1 60371.789832425 2024-03-02T18:57:21.521510+00:00 19994330.290215380490 27869999.999973051250 262864330.290184736252 1 60371.789843997 2024-03-02T18:57:22.521340+00:00 19994330.290430996567 27870000.000036548823 262864330.290463835001 1 60371.789855558 2024-03-02T18:57:23.520248+00:00 19994330.290325868875 27869999.999965693802 262864330.290287882090 1 60371.789867142 2024-03-02T18:57:24.521036+00:00 19994330.290268894285 27869999.999949827790 262864330.290215015411 1 60371.789878696 2024-03-02T18:57:25.519301+00:00 19994330.290326435119 27870000.000005021691 262864330.290327757597 1 60371.789890299 2024-03-02T18:57:26.521825+00:00 19994330.290156722069 27869999.999988064170 262864330.290141105652 1 60371.789901877 2024-03-02T18:57:27.522156+00:00 19994330.290259975940 27870000.000006891787 262864330.290263175964 1 60371.789913435 2024-03-02T18:57:28.520792+00:00 19994330.290238805115 27870000.000005576760 262864330.290240675211 1 60371.789925038 2024-03-02T18:57:29.523279+00:00 19994330.290119048208 27870000.000125396997 262864330.290240764618 1 60371.789936600 2024-03-02T18:57:30.522285+00:00 19994330.290256850421 27870000.000035103410 262864330.290288269520 1 60371.789948157 2024-03-02T18:57:31.520769+00:00 19994330.290301393718 27870000.000060234219 262864330.290357917547 1 60371.789959735 2024-03-02T18:57:32.521139+00:00 19994330.290094796568 27870000.000032387674 262864330.290123492479 1 60371.789971327 2024-03-02T18:57:33.522677+00:00 19994330.290118277073 27869999.999956075102 262864330.290070652962 1 60371.789982890 2024-03-02T18:57:34.521701+00:00 19994330.290190938860 27870000.000035926700 262864330.290223181248 1 60371.789994474 2024-03-02T18:57:35.522566+00:00 19994330.290239572525 27869999.999987438321 262864330.290223300457 1 60371.790006050 2024-03-02T18:57:36.522740+00:00 19994330.290448263288 27870000.000004965812 262864330.290449559689 1 60371.790017677 2024-03-02T18:57:37.527243+00:00 19994330.290132462978 27869999.999994967133 262864330.290123730898 1 60371.790029194 2024-03-02T18:57:38.522367+00:00 19994330.290179081261 27870000.000082720071 262864330.290258109570 1 60371.790040759 2024-03-02T18:57:39.521615+00:00 19994330.290266700089 27869999.999973226339 262864330.290236234665 1 60371.790052389 2024-03-02T18:57:40.526422+00:00 19994330.290463987738 27870000.000009801239 262864330.290470093489 1 60371.790063964 2024-03-02T18:57:41.526455+00:00 19994330.290420770645 27870000.000010520220 262864330.290427595377 1 60371.790075497 2024-03-02T18:57:42.522971+00:00 19994330.290388699621 27869999.999971475452 262864330.290356487036 1 60371.790087045 2024-03-02T18:57:43.520677+00:00 19994330.290332295001 27870000.000015638769 262864330.290344238281 1 60371.790098698 2024-03-02T18:57:44.527542+00:00 19994330.290054917336 27869999.999993406236 262864330.290044635534 1 60371.790110182 2024-03-02T18:57:45.519687+00:00 19994330.290395781398 27870000.000006873161 262864330.290398955345 1 60371.790121797 2024-03-02T18:57:46.523263+00:00 19994330.290200877935 27870000.000016503036 262864330.290213704109 1 60371.790133373 2024-03-02T18:57:47.523471+00:00 19994330.290121506900 27869999.999996773899 262864330.290114581585 1 60371.790144915 2024-03-02T18:57:48.520650+00:00 19994330.290549337864 27870000.000022593886 262864330.290568232536 1 60371.790156494 2024-03-02T18:57:49.521081+00:00 19994330.290299519897 27870000.000045917928 262864330.290341734886 1 60371.790168074 2024-03-02T18:57:50.521576+00:00 19994330.290197730064 27869999.999991640449 262864330.290185689926 1 60371.790179656 2024-03-02T18:57:51.522315+00:00 19994330.290312457830 27869999.999918356538 262864330.290227115154 1 60371.790191224 2024-03-02T18:57:52.521762+00:00 19994330.290129948407 27869999.999939095229 262864330.290065348148 1 60371.790202864 2024-03-02T18:57:53.527472+00:00 19994330.290104418993 27870000.000027272850 262864330.290127992630 1 60371.790214451 2024-03-02T18:57:54.528583+00:00 19994330.290323916823 27869999.999965477735 262864330.290285706520 1 60371.790226035 2024-03-02T18:57:55.529411+00:00 19994330.290238719434 27869999.999917589128 262864330.290152609348 1 60371.790237573 2024-03-02T18:57:56.526251+00:00 19994330.290191937238 27869999.999940361828 262864330.290128618479 1 60371.790249175 2024-03-02T18:57:57.528778+00:00 19994330.290291219950 27870000.000017520040 262864330.290305048227 1 60371.790260930 2024-03-02T18:57:58.544311+00:00 19994330.290086921304 27869999.999977849424 262864330.290061086416 1 60371.790272294 2024-03-02T18:57:59.526218+00:00 19994330.290420159698 27869999.999976862222 262864330.290393352509 1 60371.790283896 2024-03-02T18:58:00.528594+00:00 19994330.290377549827 27869999.999981619418 262864330.290355473757 1 60371.790295499 2024-03-02T18:58:01.531171+00:00 19994330.290466126055 27870000.000142827630 262864330.290605247021 1 60371.790307020 2024-03-02T18:58:02.526499+00:00 19994330.290391948074 27869999.999930091202 262864330.290318340063 1 60371.790318592 2024-03-02T18:58:03.526355+00:00 19994330.290284805000 27870000.000077843666 262864330.290358960629 1 60371.790330222 2024-03-02T18:58:04.531220+00:00 19994330.290470853448 27869999.999951116741 262864330.290418267250 1 60371.790341769 2024-03-02T18:58:05.528825+00:00 19994330.290204718709 27870000.000003457069 262864330.290204465389 1 60371.790353277 2024-03-02T18:58:06.523139+00:00 19994330.290057297796 27869999.999995458871 262864330.290049076080 1 60371.790364869 2024-03-02T18:58:07.524661+00:00 19994330.289953313768 27869999.999930705875 262864330.289880335331 1 60371.790376504 2024-03-02T18:58:08.529978+00:00 19994330.290261249989 27870000.000022958964 262864330.290280491114 1 60371.790388046 2024-03-02T18:58:09.527177+00:00 19994330.290512159467 27870000.000025872141 262864330.290534317493 1 60371.790399652 2024-03-02T18:58:10.529943+00:00 19994330.290478073061 27870000.000012904406 262864330.290487289429 1 60371.790411132 2024-03-02T18:58:11.521795+00:00 19994330.290185209364 27869999.999992255121 262864330.290173768997 1 60371.790422709 2024-03-02T18:58:12.522075+00:00 19994330.290568955243 27870000.000035054982 262864330.290600299835 1 60371.790434343 2024-03-02T18:58:13.527245+00:00 19994330.290531594306 27869999.999969918281 262864330.290497839451 1 60371.790445960 2024-03-02T18:58:14.530980+00:00 19994330.290160950273 27869999.999935425818 262864330.290092676878 1 60371.790457443 2024-03-02T18:58:15.523115+00:00 19994330.290117632598 27870000.000091426075 262864330.290205359459 1 60371.790469029 2024-03-02T18:58:16.524136+00:00 19994330.290298398584 27869999.999990995973 262864330.290285706520 1 60371.790480756 2024-03-02T18:58:17.537298+00:00 19994330.290045134723 27869999.999893408269 262864330.289934843779 1 60371.790492164 2024-03-02T18:58:18.522918+00:00 19994330.290122181177 27870000.000064525753 262864330.290183007717 1 60371.790503760 2024-03-02T18:58:19.524836+00:00 19994330.290205013007 27870000.000014048070 262864330.290215343237 1 60371.790515637 2024-03-02T18:58:20.550999+00:00 19994330.290327765048 27869999.999959759414 262864330.290283828974 1 60371.790526847 2024-03-02T18:58:21.519583+00:00 19994330.290275231004 27870000.000073533505 262864330.290345072746 1 60371.790538453 2024-03-02T18:58:22.522335+00:00 19994330.290179640055 27869999.999858222902 262864330.290034174919 1 60371.790550021 2024-03-02T18:58:23.521832+00:00 19994330.290173105896 27870000.000052537769 262864330.290221959352 1 60371.790561636 2024-03-02T18:58:24.525350+00:00 19994330.290306344628 27870000.000030342489 262864330.290332973003 1 60371.790573194 2024-03-02T18:58:25.523988+00:00 19994330.290053069592 27870000.000040385872 262864330.290089756250 1 60371.790584766 2024-03-02T18:58:26.523791+00:00 19994330.290411032736 27870000.000025093555 262864330.290432423353 1 60371.790596316 2024-03-02T18:58:27.521666+00:00 19994330.290344849229 27869999.999982211739 262864330.290323376656 1 60371.790607946 2024-03-02T18:58:28.526557+00:00 19994330.290422078222 27869999.999978389591 262864330.290396779776 1 60371.790619507 2024-03-02T18:58:29.525390+00:00 19994330.290082968771 27870000.000033341348 262864330.290112614632 1 60371.790631059 2024-03-02T18:58:30.523466+00:00 19994330.290249560028 27869999.999933708459 262864330.290179580450 1 60371.790642724 2024-03-02T18:58:31.531390+00:00 19994330.290320441127 27869999.999969497323 262864330.290286242962 1 60371.790654267 2024-03-02T18:58:32.528709+00:00 19994330.290029566735 27869999.999997481704 262864330.290023356676 1 60371.790665759 2024-03-02T18:58:33.521548+00:00 19994330.290485795587 27869999.999987237155 262864330.290469348431 1 60371.790677397 2024-03-02T18:58:34.527058+00:00 19994330.290440294892 27870000.000048682094 262864330.290485292673 1 60371.790688918 2024-03-02T18:58:35.522531+00:00 19994330.290273673832 27869999.999967463315 262864330.290237426758 1 60371.790700607 2024-03-02T18:58:36.532400+00:00 19994330.290215756744 27870000.000076740980 262864330.290288805962 1 60371.790712202 2024-03-02T18:58:37.534274+00:00 19994330.290455963463 27870000.000078652054 262864330.290530920029 1 60371.790723648 2024-03-02T18:58:38.523160+00:00 19994330.290207967162 27870000.000033784658 262864330.290238082409 1 60371.790735267 2024-03-02T18:58:39.527033+00:00 19994330.290212292224 27870000.000036597252 262864330.290245205164 1 60371.790746810 2024-03-02T18:58:40.524370+00:00 19994330.290283240378 27869999.999995362014 262864330.290274888277 1 60371.790758357 2024-03-02T18:58:41.522071+00:00 19994330.290281668305 27869999.999995399266 262864330.290273368359 1 60371.790769949 2024-03-02T18:58:42.523544+00:00 19994330.290392700583 27870000.000034205616 262864330.290423214436 1 60371.790781504 2024-03-02T18:58:43.522002+00:00 19994330.289949648082 27869999.999907299876 262864330.289853274822 1 60371.790793100 2024-03-02T18:58:44.523888+00:00 19994330.290493890643 27869999.999956805259 262864330.290446996689 1 60371.790804680 2024-03-02T18:58:45.524292+00:00 19994330.290293216705 27870000.000070597976 262864330.290360122919 1 60371.790816213 2024-03-02T18:58:46.520833+00:00 19994330.290420144796 27870000.000113621354 262864330.290530055761 1 60371.790827789 2024-03-02T18:58:47.521010+00:00 19994330.290285199881 27870000.000060889870 262864330.290342390537 1 60371.790839345 2024-03-02T18:58:48.519433+00:00 19994330.290266659111 27870000.000064469874 262864330.290327429771 1 60371.790850949 2024-03-02T18:58:49.521942+00:00 19994330.290438819677 27870000.000007554889 262864330.290442705154 1 60371.790862510 2024-03-02T18:58:50.520845+00:00 19994330.290126450360 27869999.999943185598 262864330.290065944195 1 60371.790874082 2024-03-02T18:58:51.520668+00:00 19994330.290317192674 27869999.999952174723 262864330.290265679359 1 60371.790885667 2024-03-02T18:58:52.521636+00:00 19994330.290161997080 27869999.999897379428 262864330.290055692196 1 60371.790897253 2024-03-02T18:58:53.522606+00:00 19994330.290287069976 27870000.000063788146 262864330.290347158909 1 60371.790908830 2024-03-02T18:58:54.522942+00:00 19994330.290145400912 27870000.000005234033 262864330.290146946907 1 60371.790920414 2024-03-02T18:58:55.523789+00:00 19994330.290212437510 27870000.000005777925 262864330.290214538574 1 60371.790932044 2024-03-02T18:58:56.528600+00:00 19994330.290232155472 27869999.999947775155 262864330.290176242590 1 60371.790943536 2024-03-02T18:58:57.521536+00:00 19994330.290217310190 27870000.000009831041 262864330.290223449469 1 60371.790955127 2024-03-02T18:58:58.522961+00:00 19994330.290506333113 27870000.000017292798 262864330.290519922972 1 60371.790966743 2024-03-02T18:58:59.526603+00:00 19994330.290174316615 27870000.000056192279 262864330.290226817131 1 60371.790978261 2024-03-02T18:59:00.521776+00:00 19994330.290159568191 27869999.999909467995 262864330.290065348148 1 60371.790989997 2024-03-02T18:59:01.535759+00:00 19994330.290541972965 27870000.000066034496 262864330.290604323149 1 60371.791001424 2024-03-02T18:59:02.523052+00:00 19994330.290165018290 27869999.999985974282 262864330.290147274733 1 60371.791012999 2024-03-02T18:59:03.523067+00:00 19994330.290407571942 27869999.999964095652 262864330.290367960930 1 60371.791024567 2024-03-02T18:59:04.522544+00:00 19994330.290058694780 27869999.999963019043 262864330.290018022060 1 60371.791036145 2024-03-02T18:59:05.522914+00:00 19994330.290417645127 27869999.999995864928 262864330.290409803391 1 60371.791047717 2024-03-02T18:59:06.522766+00:00 19994330.290142837912 27870000.000020507723 262864330.290159642696 1 60371.791059274 2024-03-02T18:59:07.521278+00:00 19994330.290145244449 27870000.000010494143 262864330.290152043104 1 60371.791070839 2024-03-02T18:59:08.520545+00:00 19994330.290430039167 27870000.000010937452 262864330.290437281132 1 60371.791082402 2024-03-02T18:59:09.519545+00:00 19994330.290246941149 27869999.999997876585 262864330.290241122246 1 60371.791094017 2024-03-02T18:59:10.523069+00:00 19994330.290465243161 27870000.000156920403 262864330.290618449450 1 60371.791105629 2024-03-02T18:59:11.526394+00:00 19994330.290310252458 27870000.000033445656 262864330.290340006351 1 60371.791117138 2024-03-02T18:59:12.520728+00:00 19994330.290162418038 27869999.999959591776 262864330.290118306875 1 60371.791128713 2024-03-02T18:59:13.520822+00:00 19994330.290303997695 27870000.000003587455 262864330.290303885937 1 60371.791140290 2024-03-02T18:59:14.521084+00:00 19994330.290067162365 27869999.999966014177 262864330.290029495955 1 60371.791151954 2024-03-02T18:59:15.528853+00:00 19994330.290475886315 27869999.999985203147 262864330.290457397699 1 60371.791163448 2024-03-02T18:59:16.521944+00:00 19994330.290340762585 27870000.000012930483 262864330.290349990129 1 60371.791175060 2024-03-02T18:59:17.525167+00:00 19994330.290247209370 27869999.999980736524 262864330.290224254131 1 60371.791186583 2024-03-02T18:59:18.520761+00:00 19994330.290293738246 27870000.000000625849 262864330.290290653706 1 60371.791198157 2024-03-02T18:59:19.520747+00:00 19994330.290230199695 27870000.000005349517 262864330.290231883526 1 60371.791209778 2024-03-02T18:59:20.524835+00:00 19994330.290251996368 27870000.000049892813 262864330.290298193693 1 60371.791221310 2024-03-02T18:59:21.521191+00:00 19994330.290397766978 27870000.000010438263 262864330.290404498577 1 60371.791232894 2024-03-02T18:59:22.522047+00:00 19994330.290228709579 27869999.999954190105 262864330.290179193020 1 60371.791244469 2024-03-02T18:59:23.522100+00:00 19994330.290246341377 27870000.000064991415 262864330.290307641029 1 60371.791256037 2024-03-02T18:59:24.521612+00:00 19994330.290293682367 27870000.000001475215 262864330.290291488171 1 60371.791267611 2024-03-02T18:59:25.521578+00:00 19994330.290404550731 27870000.000007610768 262864330.290408462286 1 60371.791279232 2024-03-02T18:59:26.525672+00:00 19994330.290307495743 27869999.999936163425 262864330.290239959955 1 60371.791290755 2024-03-02T18:59:27.521276+00:00 19994330.290414206684 27869999.999858118594 262864330.290268629789 1 60371.791302349 2024-03-02T18:59:28.522991+00:00 19994330.289916191250 27869999.999988120049 262864330.289900600910 1 60371.791314084 2024-03-02T18:59:29.536871+00:00 19994330.290433742106 27870000.000018581748 262864330.290448635817 1 60371.791325569 2024-03-02T18:59:30.529174+00:00 19994330.290154170245 27870000.000024233013 262864330.290174692869 1 60371.791337084 2024-03-02T18:59:31.524021+00:00 19994330.290393739939 27869999.999959595501 262864330.290349632502 1 60371.791348734 2024-03-02T18:59:32.530666+00:00 19994330.290048830211 27870000.000134669244 262864330.290179818869 1 60371.791360403 2024-03-02T18:59:33.538836+00:00 19994330.290299154818 27869999.999961223453 262864330.290256679058 1 60371.791372000 2024-03-02T18:59:34.540842+00:00 19994330.290364194661 27870000.000008508563 262864330.290369033813 1 60371.791383523 2024-03-02T18:59:35.536406+00:00 19994330.290254138410 27869999.999992035329 262864330.290242493153 1 60371.791394949 2024-03-02T18:59:36.523606+00:00 19994330.290191087872 27869999.999964069575 262864330.290151447058 1 60371.791406610 2024-03-02T18:59:37.531082+00:00 19994330.290161740035 27870000.000191826373 262864330.290349870920 1 60371.791418150 2024-03-02T18:59:38.528172+00:00 19994330.290309064090 27870000.000025801361 262864330.290331184864 1 60371.791429670 2024-03-02T18:59:39.523471+00:00 19994330.290191113949 27870000.000074453652 262864330.290261864662 1 60371.791441261 2024-03-02T18:59:40.524977+00:00 19994330.290386207402 27870000.000004481524 262864330.290386974812 1 60371.791452791 2024-03-02T18:59:41.521157+00:00 19994330.290077958256 27869999.999895840883 262864330.289970099926 1 60371.791464373 2024-03-02T18:59:42.521880+00:00 19994330.290098432451 27870000.000124420971 262864330.290219157934 1 60371.791475941 2024-03-02T18:59:43.521294+00:00 19994330.290500566363 27870000.000043541193 262864330.290540397167 1 60371.791487519 2024-03-02T18:59:44.521602+00:00 19994330.290728665888 27870000.000020023435 262864330.290744990110 1 60371.791499169 2024-03-02T18:59:45.528177+00:00 19994330.289713487029 27869999.999936398119 262864330.289646208286 1 60371.791510730 2024-03-02T18:59:46.527053+00:00 19994330.290249068290 27869999.999960340559 262864330.290205717087 1 60371.791522261 2024-03-02T18:59:47.523345+00:00 19994330.290331959724 27869999.999826539308 262864330.290154814720 1 60371.791533822 2024-03-02T18:59:48.522214+00:00 19994330.290320761502 27869999.999986141920 262864330.290303200483 1 60371.791545376 2024-03-02T18:59:49.520467+00:00 19994330.290603403002 27869999.999993231148 262864330.290592938662 1 60371.791556963 2024-03-02T18:59:50.521628+00:00 19994330.290439017117 27869999.999950785190 262864330.290386110544 1 60371.791568652 2024-03-02T18:59:51.531558+00:00 19994330.289934586734 27869999.999940663576 262864330.289871543646 1 60371.791580162 2024-03-02T18:59:52.525953+00:00 19994330.290097884834 27870000.000081412494 262864330.290175616741 1 60371.791591689 2024-03-02T18:59:53.521958+00:00 19994330.290604721755 27869999.999961391091 262864330.290562391281 1 60371.791603266 2024-03-02T18:59:54.522205+00:00 19994330.290213722736 27870000.000002171844 262864330.290212213993 1 60371.791614839 2024-03-02T18:59:55.522081+00:00 19994330.290310747921 27870000.000026062131 262864330.290333092213 1 60371.791626447 2024-03-02T18:59:56.525060+00:00 19994330.290190286934 27869999.999997209758 262864330.290183782578 1 60371.791637994 2024-03-02T18:59:57.522717+00:00 19994330.290488079190 27870000.000046730042 262864330.290531098843 1 60371.791649562 2024-03-02T18:59:58.522154+00:00 19994330.290207821876 27870000.000076547265 262864330.290280669928 1 60371.791661125 2024-03-02T18:59:59.521215+00:00 19994330.290241073817 27870000.000047050416 262864330.290284425020 1 60371.791672693 2024-03-02T19:00:00.520628+00:00 19994330.290453702211 27870000.000036552548 262864330.290486544371 1 60371.791684264 2024-03-02T19:00:01.520454+00:00 19994330.290202759206 27869999.999972317368 262864330.290171384811 1 60371.791696067 2024-03-02T19:00:02.540196+00:00 19994330.290582071990 27869999.999937545508 262864330.290515899658 1 60371.791707594 2024-03-02T19:00:03.536146+00:00 19994330.290093000978 27869999.999989416450 262864330.290078729391 1 60371.791719176 2024-03-02T19:00:04.536838+00:00 19994330.290130484849 27870000.000039514154 262864330.290166318417 1 60371.791730744 2024-03-02T19:00:05.536243+00:00 19994330.290373291820 27869999.999944567680 262864330.290314167738 1 60371.791742513 2024-03-02T19:00:06.553161+00:00 19994330.290382884443 27870000.000052433461 262864330.290431618690 1 60371.791753992 2024-03-02T19:00:07.544893+00:00 19994330.290316596627 27869999.999840524048 262864330.290153443813 1 60371.791765454 2024-03-02T19:00:08.535234+00:00 19994330.290355868638 27870000.000008258969 262864330.290360420942 1 60371.791777053 2024-03-02T19:00:09.537395+00:00 19994330.290280330926 27869999.999933123589 262864330.290209770203 1 60371.791788606 2024-03-02T19:00:10.535591+00:00 19994330.290074620396 27869999.999993521720 262864330.290064454079 1 60371.791800092 2024-03-02T19:00:11.527966+00:00 19994330.290522806346 27870000.000044181943 262864330.290563285351 1 60371.791811714 2024-03-02T19:00:12.532115+00:00 19994330.290186397731 27870000.000051368028 262864330.290234088898 1 60371.791823340 2024-03-02T19:00:13.536582+00:00 19994330.290223278105 27869999.999880041927 262864330.290099620819 1 60371.791834792 2024-03-02T19:00:14.525985+00:00 19994330.290277935565 27870000.000204212964 262864330.290478438139 1 60371.791846411 2024-03-02T19:00:15.529948+00:00 19994330.290397014469 27870000.000060860068 262864330.290454179049 1 60371.791858037 2024-03-02T19:00:16.534431+00:00 19994330.290237747133 27870000.000069197267 262864330.290303260088 1 60371.791869641 2024-03-02T19:00:17.537015+00:00 19994330.290418963879 27870000.000007376075 262864330.290422648191 1 60371.791881112 2024-03-02T19:00:18.528106+00:00 19994330.290393266827 27870000.000020656735 262864330.290410220623 1 60371.791892700 2024-03-02T19:00:19.529273+00:00 19994330.290351793170 27869999.999880056828 262864330.290228128433 1 60371.791904681 2024-03-02T19:00:20.564471+00:00 19994330.290377371013 27870000.000109057873 262864330.290482729673 1 60371.791915825 2024-03-02T19:00:21.527256+00:00 19994330.290097575635 27869999.999954700470 262864330.290048569441 1 60371.791927436 2024-03-02T19:00:22.530475+00:00 19994330.290469445288 27869999.999929536134 262864330.290395289660 1 60371.791939035 2024-03-02T19:00:23.532611+00:00 19994330.290190778673 27870000.000054366887 262864330.290241450071 1 60371.791950497 2024-03-02T19:00:24.522923+00:00 19994330.290263287723 27870000.000027861446 262864330.290287464857 1 60371.791962421 2024-03-02T19:00:25.553155+00:00 19994330.290306106210 27870000.000051449984 262864330.290353834629 1 60371.791973681 2024-03-02T19:00:26.526002+00:00 19994330.290443170816 27870000.000046156347 262864330.290485650301 1 60371.791985273 2024-03-02T19:00:27.527622+00:00 19994330.290266744792 27869999.999976798892 262864330.290239870548 1 60371.791996835 2024-03-02T19:00:28.526514+00:00 19994330.290343947709 27870000.000014845282 262864330.290355086327 1 60371.792008409 2024-03-02T19:00:29.526564+00:00 19994330.290203984827 27869999.999981973320 262864330.290182262659 1 60371.792019978 2024-03-02T19:00:30.526117+00:00 19994330.289884243160 27870000.000015687197 262864330.289896219969 1 60371.792031498 2024-03-02T19:00:31.521446+00:00 19994330.290650933981 27869999.999992538244 262864330.290639787912 1 60371.792043066 2024-03-02T19:00:32.520849+00:00 19994330.290395013988 27870000.000055860728 262864330.290447175503 1 60371.792054669 2024-03-02T19:00:33.523431+00:00 19994330.289825320244 27870000.000062506646 262864330.289884120226 1 60371.792066217 2024-03-02T19:00:34.521172+00:00 19994330.290520217270 27869999.999965459108 262864330.290481984615 1 60371.792077839 2024-03-02T19:00:35.525334+00:00 19994330.290197983384 27869999.999945495278 262864330.290139794350 1 60371.792089463 2024-03-02T19:00:36.529591+00:00 19994330.290288221091 27869999.999991789460 262864330.290276288986 1 60371.792100945 2024-03-02T19:00:37.521604+00:00 19994330.290201772004 27870000.000023558736 262864330.290221631527 1 60371.792112622 2024-03-02T19:00:38.530597+00:00 19994330.290123231709 27870000.000010948628 262864330.290130466223 1 60371.792124116 2024-03-02T19:00:39.523595+00:00 19994330.290230914950 27870000.000004936010 262864330.290232181549 1 60371.792135929 2024-03-02T19:00:40.544254+00:00 19994330.290232121944 27869999.999961622059 262864330.290190041065 1 60371.792147270 2024-03-02T19:00:41.524160+00:00 19994330.289999276400 27869999.999985691160 262864330.289981275797 1 60371.792158832 2024-03-02T19:00:42.523091+00:00 19994330.290354184806 27869999.999960586429 262864330.290311098099 1 60371.792170532 2024-03-02T19:00:43.533980+00:00 19994330.290341015905 27869999.999982282519 262864330.290319621563 1 60371.792182035 2024-03-02T19:00:44.527843+00:00 19994330.290281627327 27869999.999960616231 262864330.290238529444 1 60371.792193566 2024-03-02T19:00:45.524161+00:00 19994330.290223449469 27870000.000042162836 262864330.290261924267 1 60371.792205166 2024-03-02T19:00:46.526298+00:00 19994330.290277559310 27870000.000064719468 262864330.290338605642 1 60371.792216704 2024-03-02T19:00:47.523260+00:00 19994330.290263071656 27869999.999983020127 262864330.290242373943 1 60371.792228268 2024-03-02T19:00:48.522390+00:00 19994330.290198545903 27870000.000044148415 262864330.290238976479 1 60371.792239909 2024-03-02T19:00:49.528121+00:00 19994330.290328823030 27869999.999986041337 262864330.290311187506 1 60371.792251407 2024-03-02T19:00:50.521574+00:00 19994330.290336094797 27869999.999998420477 262864330.290330827236 1 60371.792262979 2024-03-02T19:00:51.521404+00:00 19994330.290217816830 27869999.999978389591 262864330.290192514658 1 60371.792274591 2024-03-02T19:00:52.524630+00:00 19994330.290514983237 27869999.999932330102 262864330.290443599224 1 60371.792286133 2024-03-02T19:00:53.521923+00:00 19994330.290038812906 27869999.999853957444 262864330.289889097214 1 60371.792297715 2024-03-02T19:00:54.522582+00:00 19994330.290379464626 27870000.000027768314 262864330.290403544903 1 60371.792309261 2024-03-02T19:00:55.520175+00:00 19994330.290244910866 27869999.999923471361 262864330.290164679289 1 60371.792320892 2024-03-02T19:00:56.525059+00:00 19994330.290144529194 27870000.000025961548 262864330.290166795254 1 60371.792332415 2024-03-02T19:00:57.520675+00:00 19994330.290255963802 27870000.000063437968 262864330.290315717459 1 60371.792343984 2024-03-02T19:00:58.520238+00:00 19994330.290226969868 27870000.000054799020 262864330.290278077126 1 60371.792355572 2024-03-02T19:00:59.521394+00:00 19994330.290217235684 27869999.999969143420 262864330.290182709694 1 60371.792367184 2024-03-02T19:01:00.524687+00:00 19994330.290351070464 27870000.000022508204 262864330.290369868279 1 60371.792378958 2024-03-02T19:01:01.541946+00:00 19994330.290204320103 27869999.999901097268 262864330.290101706982 1 60371.792390353 2024-03-02T19:01:02.526483+00:00 19994330.290256753564 27869999.999982949346 262864330.290235996246 1 60371.792401882 2024-03-02T19:01:03.522602+00:00 19994330.290180835873 27869999.999940395355 262864330.290117532015 1 60371.792413507 2024-03-02T19:01:04.527003+00:00 19994330.290035795420 27869999.999859966338 262864330.289892047644 1 60371.792425035 2024-03-02T19:01:05.523074+00:00 19994330.290304899216 27869999.999931689352 262864330.290232896805 1 60371.792436601 2024-03-02T19:01:06.522334+00:00 19994330.290418144315 27869999.999990828335 262864330.290405273438 1 60371.792448194 2024-03-02T19:01:07.523979+00:00 19994330.290200740099 27870000.000020477921 262864330.290217518806 1 60371.792459740 2024-03-02T19:01:08.521525+00:00 19994330.290480151772 27870000.000044271350 262864330.290520727634 1 60371.792471362 2024-03-02T19:01:09.525695+00:00 19994330.289874024689 27870000.000102698803 262864330.289973020554 1 60371.792482910 2024-03-02T19:01:10.523386+00:00 19994330.290252797306 27869999.999923929572 262864330.290173053741 1 60371.792494460 2024-03-02T19:01:11.521349+00:00 19994330.290130265057 27869999.999993763864 262864330.290120333433 1 60371.792506112 2024-03-02T19:01:12.528050+00:00 19994330.290370997041 27869999.999986771494 262864330.290354073048 1 60371.792517646 2024-03-02T19:01:13.524603+00:00 19994330.290419649333 27870000.000043597072 262864330.290459543467 1 60371.792529181 2024-03-02T19:01:14.521193+00:00 19994330.290193531662 27869999.999947462231 262864330.290137290955 1 60371.792540796 2024-03-02T19:01:15.524779+00:00 19994330.290141783655 27869999.999992698431 262864330.290130794048 1 60371.792552335 2024-03-02T19:01:16.521757+00:00 19994330.290181972086 27869999.999996386468 262864330.290174663067 1 60371.792563929 2024-03-02T19:01:17.523497+00:00 19994330.290121063590 27869999.999875444919 262864330.289992809296 1 60371.792575494 2024-03-02T19:01:18.522726+00:00 19994330.290324974805 27870000.000067580491 262864330.290388882160 1 60371.792587097 2024-03-02T19:01:19.525173+00:00 19994330.290245600045 27870000.000044006854 262864330.290285915136 1 60371.792598627 2024-03-02T19:01:20.521387+00:00 19994330.290136788040 27869999.999982286245 262864330.290115386248 1 60371.792610239 2024-03-02T19:01:21.524629+00:00 19994330.290185790509 27870000.000027801841 262864330.290209889412 1 60371.792621791 2024-03-02T19:01:22.522736+00:00 19994330.290268883109 27870000.000091426075 262864330.290356636047 1 60371.792633366 2024-03-02T19:01:23.522844+00:00 19994330.290153209120 27870000.000027477741 262864330.290176987648 1 60371.792644942 2024-03-02T19:01:24.522980+00:00 19994330.290496584028 27869999.999975327402 262864330.290468215942 1 60371.792656483 2024-03-02T19:01:25.520093+00:00 19994330.290022362024 27870000.000028569251 262864330.290047258139 1 60371.792668104 2024-03-02T19:01:26.524168+00:00 19994330.290424499661 27870000.000058278441 262864330.290479093790 1 60371.792679645 2024-03-02T19:01:27.521305+00:00 19994330.290318239480 27870000.000026073307 262864330.290340632200 1 60371.792691216 2024-03-02T19:01:28.521087+00:00 19994330.290282495320 27870000.000067096204 262864330.290345877409 1 60371.792702841 2024-03-02T19:01:29.525452+00:00 19994330.290244515985 27869999.999985214323 262864330.290226042271 1 60371.792714371 2024-03-02T19:01:30.521646+00:00 19994330.290364887565 27869999.999979678541 262864330.290340870619 1 60371.792725972 2024-03-02T19:01:31.523992+00:00 19994330.290237270296 27870000.000091828406 262864330.290325403214 1 60371.792737509 2024-03-02T19:01:32.520780+00:00 19994330.290173277259 27869999.999947112054 262864330.290116667747 1 60371.792749113 2024-03-02T19:01:33.523366+00:00 19994330.290202304721 27870000.000082850456 262864330.290281474590 1 60371.792760659 2024-03-02T19:01:34.520982+00:00 19994330.290209259838 27870000.000049512833 262864330.290255069733 1 60371.792772275 2024-03-02T19:01:35.524542+00:00 19994330.290281951427 27869999.999936670065 262864330.290214926004 1 60371.792783861 2024-03-02T19:01:36.525571+00:00 19994330.290258951485 27870000.000093858689 262864330.290349096060 1 60371.792795410 2024-03-02T19:01:37.523453+00:00 19994330.290205881000 27869999.999921444803 262864330.290123641491 1 60371.792807024 2024-03-02T19:01:38.526873+00:00 19994330.290492184460 27870000.000057145953 262864330.290545642376 1 60371.792818530 2024-03-02T19:01:39.521013+00:00 19994330.290540698916 27870000.000049855560 262864330.290586858988 1 60371.792830143 2024-03-02T19:01:40.524366+00:00 19994330.290068857372 27870000.000024642795 262864330.290089815855 1 60371.792841718 2024-03-02T19:01:41.524430+00:00 19994330.289946977049 27870000.000058431178 262864330.290001720190 1 60371.792853278 2024-03-02T19:01:42.523183+00:00 19994330.290449097753 27870000.000011418015 262864330.290456831455 1 60371.792864858 2024-03-02T19:01:43.523706+00:00 19994330.290375463665 27870000.000006258488 262864330.290378034115 1 60371.792876412 2024-03-02T19:01:44.521989+00:00 19994330.290184065700 27869999.999910239130 262864330.290090620518 1 60371.792887999 2024-03-02T19:01:45.523072+00:00 19994330.290247775614 27869999.999832805246 262864330.290076881647 1 60371.792899604 2024-03-02T19:01:46.525790+00:00 19994330.290461551398 27869999.999966934323 262864330.290424764156 1 60371.792911115 2024-03-02T19:01:47.520348+00:00 19994330.290112476796 27869999.999862249941 262864330.289971023798 1 60371.792922698 2024-03-02T19:01:48.521089+00:00 19994330.290333718061 27869999.999975208193 262864330.290305227041 1 60371.792934272 2024-03-02T19:01:49.521056+00:00 19994330.290405470878 27869999.999966453761 262864330.290368229151 1 60371.792945858 2024-03-02T19:01:50.522107+00:00 19994330.290054596961 27870000.000035546720 262864330.290086448193 1 60371.792957409 2024-03-02T19:01:51.520152+00:00 19994330.290479999036 27869999.999944731593 262864330.290421038866 1 60371.792969014 2024-03-02T19:01:52.522855+00:00 19994330.290171310306 27870000.000078842044 262864330.290246486664 1 60371.792980589 2024-03-02T19:01:53.522872+00:00 19994330.290361538529 27870000.000059984624 262864330.290417850018 1 60371.792992169 2024-03-02T19:01:54.523386+00:00 19994330.290406331420 27869999.999980557710 262864330.290383219719 1 60371.793003715 2024-03-02T19:01:55.520980+00:00 19994330.289979729801 27869999.999941207469 262864330.289917230606 1 60371.793015283 2024-03-02T19:01:56.520467+00:00 19994330.290308419615 27869999.999952193350 262864330.290256917477 1 60371.793026850 2024-03-02T19:01:57.519816+00:00 19994330.290357761085 27870000.000073876232 262864330.290427953005 1 60371.793038461 2024-03-02T19:01:58.523071+00:00 19994330.290248379111 27870000.000061370432 262864330.290306031704 1 60371.793050010 2024-03-02T19:01:59.520877+00:00 19994330.290365051478 27869999.999891024083 262864330.290252357721 1 60371.793061583 2024-03-02T19:02:00.520788+00:00 19994330.290316954255 27870000.000058911741 262864330.290372192860 1 60371.793073173 2024-03-02T19:02:01.522170+00:00 19994330.290323968977 27870000.000146783888 262864330.290467053652 1 60371.793084818 2024-03-02T19:02:02.528288+00:00 19994330.290363475680 27869999.999988116324 262864330.290347874165 1 60371.793096423 2024-03-02T19:02:03.530965+00:00 19994330.290409825742 27870000.000033359975 262864330.290439486504 1 60371.793107991 2024-03-02T19:02:04.530407+00:00 19994330.290580581874 27870000.000021483749 262864330.290598362684 1 60371.793119604 2024-03-02T19:02:05.533815+00:00 19994330.290097843856 27870000.000029295683 262864330.290123432875 1 60371.793131152 2024-03-02T19:02:06.531552+00:00 19994330.290326029062 27870000.000017285347 262864330.290339618921 1 60371.793142768 2024-03-02T19:02:07.535134+00:00 19994330.290382523090 27870000.000052399933 262864330.290431231260 1 60371.793154324 2024-03-02T19:02:08.533599+00:00 19994330.290297102183 27870000.000024929643 262864330.290318310261 1 60371.793165868 2024-03-02T19:02:09.531029+00:00 19994330.290144678205 27869999.999995101243 262864330.290136098862 1 60371.793177451 2024-03-02T19:02:10.531755+00:00 19994330.290395397693 27869999.999927919358 262864330.290319621563 1 60371.793189150 2024-03-02T19:02:11.542559+00:00 19994330.290359843522 27869999.999947991222 262864330.290304154158 1 60371.793200654 2024-03-02T19:02:12.536460+00:00 19994330.290262877941 27869999.999959394336 262864330.290218591690 1 60371.793212182 2024-03-02T19:02:13.532562+00:00 19994330.290330905467 27870000.000062953681 262864330.290390163660 1 60371.793223818 2024-03-02T19:02:14.537900+00:00 19994330.290371682495 27870000.000078450888 262864330.290446430445 1 60371.793235283 2024-03-02T19:02:15.528470+00:00 19994330.290291372687 27870000.000036805868 262864330.290324479342 1 60371.793246808 2024-03-02T19:02:16.524190+00:00 19994330.290158268064 27869999.999907892197 262864330.290062457323 1 60371.793258380 2024-03-02T19:02:17.524056+00:00 19994330.290327321738 27870000.000080112368 262864330.290403723717 1 60371.793269974 2024-03-02T19:02:18.525753+00:00 19994330.290157638490 27869999.999847404659 262864330.290001362562 1 60371.793281537 2024-03-02T19:02:19.524777+00:00 19994330.290418330580 27869999.999981794506 262864330.290396422148 1 60371.793293139 2024-03-02T19:02:20.527225+00:00 19994330.290046829730 27869999.999835778028 262864330.289878934622 1 60371.793304644 2024-03-02T19:02:21.521218+00:00 19994330.290435329080 27869999.999950565398 262864330.290382206440 1 60371.793316208 2024-03-02T19:02:22.520350+00:00 19994330.290395103395 27869999.999950785190 262864330.290342211723 1 60371.793327791 2024-03-02T19:02:23.521109+00:00 19994330.290441833436 27869999.999917324632 262864330.290355473757 1 60371.793339439 2024-03-02T19:02:24.527500+00:00 19994330.290230333805 27869999.999973520637 262864330.290200173855 1 60371.793350952 2024-03-02T19:02:25.522226+00:00 19994330.290272783488 27869999.999991312623 262864330.290260374546 1 60371.793362525 2024-03-02T19:02:26.522152+00:00 19994330.290183089674 27869999.999981760979 262864330.290161162615 1 60371.793374077 2024-03-02T19:02:27.520245+00:00 19994330.290134586394 27869999.999979268759 262864330.290110141039 1 60371.793385966 2024-03-02T19:02:28.547481+00:00 19994330.290259949863 27870000.000065021217 262864330.290321290493 1 60371.793397241 2024-03-02T19:02:29.521614+00:00 19994330.290327377617 27870000.000006776303 262864330.290330439806 1 60371.793408836 2024-03-02T19:02:30.523423+00:00 19994330.290417868644 27869999.999959073961 262864330.290373265743 1 60371.793420391 2024-03-02T19:02:31.521761+00:00 19994330.290252942592 27869999.999969080091 262864330.290218323469 1 60371.793431965 2024-03-02T19:02:32.521786+00:00 19994330.290445700288 27870000.000041056424 262864330.290483057499 1 60371.793443523 2024-03-02T19:02:33.520380+00:00 19994330.290282189846 27870000.000072140247 262864330.290350645781 1 60371.793455206 2024-03-02T19:02:34.529835+00:00 19994330.290434211493 27870000.000036988407 262864330.290467500687 1 60371.793466672 2024-03-02T19:02:35.520480+00:00 19994330.290448032320 27870000.000129960477 262864330.290574312210 1 60371.793478295 2024-03-02T19:02:36.524723+00:00 19994330.290190719068 27870000.000031713396 262864330.290218740702 1 60371.793489847 2024-03-02T19:02:37.522772+00:00 19994330.290074300021 27870000.000076260418 262864330.290146857500 1 60371.793501465 2024-03-02T19:02:38.526564+00:00 19994330.290436044335 27869999.999964799732 262864330.290397167206 1 60371.793512982 2024-03-02T19:02:39.521691+00:00 19994330.290274407715 27869999.999984037131 262864330.290254741907 1 60371.793524690 2024-03-02T19:02:40.533259+00:00 19994330.290303468704 27869999.999994151294 262864330.290293931961 1 60371.793536251 2024-03-02T19:02:41.532139+00:00 19994330.290357626975 27870000.000060725957 262864330.290414661169 1 60371.793547695 2024-03-02T19:02:42.520789+00:00 19994330.290077056736 27870000.000040236861 262864330.290113598108 1 60371.793559309 2024-03-02T19:02:43.524272+00:00 19994330.290417142212 27870000.000070054084 262864330.290483504534 1 60371.793570919 2024-03-02T19:02:44.527445+00:00 19994330.290351741016 27869999.999977845699 262864330.290325909853 1 60371.793582419 2024-03-02T19:02:45.520975+00:00 19994330.290561467409 27870000.000030048192 262864330.290587812662 1 60371.793594044 2024-03-02T19:02:46.525386+00:00 19994330.289975050837 27870000.000138685107 262864330.290110051632 1 60371.793605573 2024-03-02T19:02:47.521499+00:00 19994330.290265228599 27870000.000033672899 262864330.290295213461 1 60371.793617172 2024-03-02T19:02:48.523682+00:00 19994330.290201153606 27869999.999946404248 262864330.290143877268 1 60371.793628702 2024-03-02T19:02:49.519857+00:00 19994330.290261063725 27870000.000043455511 262864330.290300816298 1 60371.793640275 2024-03-02T19:02:50.519750+00:00 19994330.290020752698 27869999.999983869493 262864330.290000945330 1 60371.793651969 2024-03-02T19:02:51.530091+00:00 19994330.290199853480 27869999.999890085310 262864330.290086239576 1 60371.793663465 2024-03-02T19:02:52.523412+00:00 19994330.290359925479 27870000.000032786280 262864330.290389001369 1 60371.793674993 2024-03-02T19:02:53.519418+00:00 19994330.290417209268 27869999.999982390553 262864330.290395915508 1 60371.793686579 2024-03-02T19:02:54.520427+00:00 19994330.290236316621 27870000.000011056662 262864330.290243685246 1 60371.793698166 2024-03-02T19:02:55.521554+00:00 19994330.290166381747 27869999.999967791140 262864330.290130466223 1 60371.793709730 2024-03-02T19:02:56.520691+00:00 19994330.290264267474 27870000.000076297671 262864330.290336877108 1 60371.793721301 2024-03-02T19:02:57.520397+00:00 19994330.290246162564 27870000.000056508929 262864330.290298968554 1 60371.793732882 2024-03-02T19:02:58.520954+00:00 19994330.290349796414 27870000.000011906028 262864330.290358006954 1 60371.793744450 2024-03-02T19:02:59.520428+00:00 19994330.290435384959 27870000.000017400831 262864330.290449082851 1 60371.793756053 2024-03-02T19:03:00.523004+00:00 19994330.290302999318 27869999.999818224460 262864330.290117532015 1 60371.793767602 2024-03-02T19:03:01.520811+00:00 19994330.290346689522 27870000.000065840781 262864330.290408819914 1 60371.793779198 2024-03-02T19:03:02.522732+00:00 19994330.290270030499 27869999.999955963343 262864330.290222287178 1 60371.793790859 2024-03-02T19:03:03.530177+00:00 19994330.290211729705 27869999.999937262386 262864330.290145307779 1 60371.793802389 2024-03-02T19:03:04.526427+00:00 19994330.290381979197 27869999.999908056110 262864330.290286332369 1 60371.793814025 2024-03-02T19:03:05.531770+00:00 19994330.289926301688 27869999.999972231686 262864330.289894819260 1 60371.793825516 2024-03-02T19:03:06.524630+00:00 19994330.290301792324 27869999.999925542623 262864330.290223658085 1 60371.793837041 2024-03-02T19:03:07.520315+00:00 19994330.290475409478 27870000.000016562641 262864330.290488272905 1 60371.793848638 2024-03-02T19:03:08.522308+00:00 19994330.290250744671 27869999.999979436398 262864330.290226489305 1 60371.793860259 2024-03-02T19:03:09.526432+00:00 19994330.290298610926 27870000.000075064600 262864330.290369987488 1 60371.793871890 2024-03-02T19:03:10.531312+00:00 19994330.290398128331 27870000.000019330531 262864330.290413767099 1 60371.793883399 2024-03-02T19:03:11.525675+00:00 19994330.290257841349 27869999.999922387302 262864330.290176540613 1 60371.793894921 2024-03-02T19:03:12.521224+00:00 19994330.290387716144 27870000.000011719763 262864330.290395736694 1 60371.793906547 2024-03-02T19:03:13.525634+00:00 19994330.289925873280 27869999.999941084534 262864330.289863258600 1 60371.793918109 2024-03-02T19:03:14.524556+00:00 19994330.290323998779 27870000.000015951693 262864330.290336251259 1 60371.793929631 2024-03-02T19:03:15.520124+00:00 19994330.290623873472 27870000.000037580729 262864330.290657758713 1 60371.793941206 2024-03-02T19:03:16.520227+00:00 19994330.290033522993 27869999.999990809709 262864330.290020644665 1 60371.793952778 2024-03-02T19:03:17.520071+00:00 19994330.290328960866 27869999.999994073063 262864330.290319323540 1 60371.793964405 2024-03-02T19:03:18.524592+00:00 19994330.290250077844 27870000.000055942684 262864330.290302336216 1 60371.793975980 2024-03-02T19:03:19.524634+00:00 19994330.290312204510 27870000.000080890954 262864330.290389388800 1 60371.793987502 2024-03-02T19:03:20.520179+00:00 19994330.290140595287 27870000.000016804785 262864330.290153712034 1 60371.793999080 2024-03-02T19:03:21.520534+00:00 19994330.290395695716 27870000.000018231571 262864330.290410250425 1 60371.794010654 2024-03-02T19:03:22.520474+00:00 19994330.290233738720 27869999.999962151051 262864330.290192186832 1 60371.794022300 2024-03-02T19:03:23.526752+00:00 19994330.290265664458 27869999.999862417579 262864330.290124416351 1 60371.794033803 2024-03-02T19:03:24.520555+00:00 19994330.290125794709 27869999.999951150268 262864330.290073245764 1 60371.794045379 2024-03-02T19:03:25.520759+00:00 19994330.290293373168 27870000.000023856759 262864330.290313512087 1 60371.794056975 2024-03-02T19:03:26.522680+00:00 19994330.290698051453 27869999.999980919063 262864330.290675282478 1 60371.794068559 2024-03-02T19:03:27.523510+00:00 19994330.290395323187 27870000.000037312508 262864330.290428936481 1 60371.794080131 2024-03-02T19:03:28.523283+00:00 19994330.290108952671 27870000.000130012631 262864330.290235251188 1 60371.794091670 2024-03-02T19:03:29.520309+00:00 19994330.290357481688 27870000.000027772039 262864330.290381550789 1 60371.794103271 2024-03-02T19:03:30.522634+00:00 19994330.290389433503 27870000.000077590346 262864330.290463328362 1 60371.794114849 2024-03-02T19:03:31.522955+00:00 19994330.290239617229 27869999.999947849661 262864330.290183782578 1 60371.794126395 2024-03-02T19:03:32.520498+00:00 19994330.290286101401 27869999.999848075211 262864330.290130466223 1 60371.794137990 2024-03-02T19:03:33.522323+00:00 19994330.290303852409 27869999.999748487025 262864330.290048658848 1 60371.794149599 2024-03-02T19:03:34.525319+00:00 19994330.290231507272 27869999.999984931201 262864330.290212720633 1 60371.794161122 2024-03-02T19:03:35.520942+00:00 19994330.290405556560 27869999.999963719398 262864330.290365576744 1 60371.794172702 2024-03-02T19:03:36.521487+00:00 19994330.290202021599 27869999.999953534454 262864330.290151864290 1 60371.794184296 2024-03-02T19:03:37.523203+00:00 19994330.290518075228 27870000.000094231218 262864330.290608614683 1 60371.794195859 2024-03-02T19:03:38.522242+00:00 19994330.290109485388 27870000.000052850693 262864330.290158629417 1 60371.794207430 2024-03-02T19:03:39.521980+00:00 19994330.290158856660 27870000.000087779015 262864330.290242940187 1 60371.794218993 2024-03-02T19:03:40.520963+00:00 19994330.290294855833 27870000.000128403306 262864330.290419548750 1 60371.794230576 2024-03-02T19:03:41.521767+00:00 19994330.290228303522 27870000.000011626631 262864330.290236234665 1 60371.794242140 2024-03-02T19:03:42.520895+00:00 19994330.290357597172 27869999.999978289008 262864330.290332198143 1 60371.794253718 2024-03-02T19:03:43.521236+00:00 19994330.290328342468 27870000.000008337200 262864330.290333002806 1 60371.794265279 2024-03-02T19:03:44.520054+00:00 19994330.290359482169 27870000.000086713582 262864330.290442526340 1 60371.794276859 2024-03-02T19:03:45.520597+00:00 19994330.290132347494 27870000.000097997487 262864330.290226638317 1 60371.794288428 2024-03-02T19:03:46.520122+00:00 19994330.290459215641 27869999.999932680279 262864330.290388196707 1 60371.794300005 2024-03-02T19:03:47.520412+00:00 19994330.290368445218 27869999.999964244664 262864330.290328979492 1 60371.794311605 2024-03-02T19:03:48.522680+00:00 19994330.290267959237 27869999.999924566597 262864330.290188848972 1 60371.794323144 2024-03-02T19:03:49.519603+00:00 19994330.290041368455 27870000.000082649291 262864330.290120303631 1 60371.794334726 2024-03-02T19:03:50.520361+00:00 19994330.290406137705 27869999.999989151955 262864330.290391594172 1 60371.794346337 2024-03-02T19:03:51.523492+00:00 19994330.290245391428 27870000.000001575798 262864330.290243268013 1 60371.794357868 2024-03-02T19:03:52.519783+00:00 19994330.290458075702 27869999.999916136265 262864330.290370523930 1 60371.794369460 2024-03-02T19:03:53.521314+00:00 19994330.290099740028 27869999.999982658774 262864330.290078699589 1 60371.794381032 2024-03-02T19:03:54.521128+00:00 19994330.290602449328 27870000.000073712319 262864330.290672451258 1 60371.794392620 2024-03-02T19:03:55.522401+00:00 19994330.290035143495 27870000.000022932887 262864330.290054380894 1 60371.794404170 2024-03-02T19:03:56.520287+00:00 19994330.290183480829 27870000.000069033355 262864330.290248811245 1 60371.794415746 2024-03-02T19:03:57.520437+00:00 19994330.290543049574 27870000.000002123415 262864330.290541470051 1 60371.794427327 2024-03-02T19:03:58.521021+00:00 19994330.290331736207 27869999.999941803515 262864330.290269851685 1 60371.794438942 2024-03-02T19:03:59.524577+00:00 19994330.290031459183 27869999.999996501952 262864330.290024280548 1 60371.794450480 2024-03-02T19:04:00.521463+00:00 19994330.290295917541 27870000.000062018633 262864330.290354251862 1 60371.794462458 2024-03-02T19:04:01.556377+00:00 19994330.290101125836 27869999.999980874360 262864330.290078282356 1 60371.794473708 2024-03-02T19:04:02.528335+00:00 19994330.290268663317 27869999.999985061586 262864330.290250033140 1 60371.794485297 2024-03-02T19:04:03.529672+00:00 19994330.290405061096 27870000.000053118914 262864330.290454477072 1 60371.794496845 2024-03-02T19:04:04.527420+00:00 19994330.290462162346 27869999.999998804182 262864330.290457278490 1 60371.794508424 2024-03-02T19:04:05.527858+00:00 19994330.290445812047 27869999.999990567565 262864330.290432691574 1 60371.794519994 2024-03-02T19:04:06.527535+00:00 19994330.290198929608 27870000.000017471611 262864330.290212690830 1 60371.794531664 2024-03-02T19:04:07.535797+00:00 19994330.290408078581 27869999.999941613525 262864330.290345996618 1 60371.794543135 2024-03-02T19:04:08.526899+00:00 19994330.290337651968 27869999.999875377864 262864330.290209323168 1 60371.794554794 2024-03-02T19:04:09.534236+00:00 19994330.290306717157 27869999.999928530306 262864330.290231555700 1 60371.794566368 2024-03-02T19:04:10.534167+00:00 19994330.290395166725 27869999.999945700169 262864330.290337175131 1 60371.794578001 2024-03-02T19:04:11.539313+00:00 19994330.290026195347 27869999.999981936067 262864330.290004432201 1 60371.794589480 2024-03-02T19:04:12.531073+00:00 19994330.290221802890 27870000.000005532056 262864330.290223658085 1 60371.794601020 2024-03-02T19:04:13.528137+00:00 19994330.290542148054 27869999.999912440777 262864330.290450900793 1 60371.794612723 2024-03-02T19:04:14.539317+00:00 19994330.290441103280 27869999.999982573092 262864330.290419965982 1 60371.794624145 2024-03-02T19:04:15.526133+00:00 19994330.290267713368 27869999.999990545213 262864330.290254563093 1 60371.794635666 2024-03-02T19:04:16.521555+00:00 19994330.290081359446 27869999.999996643513 262864330.290074288845 1 60371.794647232 2024-03-02T19:04:17.520839+00:00 19994330.290352854878 27870000.000033378601 262864330.290382534266 1 60371.794658861 2024-03-02T19:04:18.525552+00:00 19994330.290332496166 27870000.000110760331 262864330.290439546108 1 60371.794670382 2024-03-02T19:04:19.520960+00:00 19994330.290404681116 27870000.000046875328 262864330.290447860956 1 60371.794682036 2024-03-02T19:04:20.527905+00:00 19994330.290148612112 27869999.999779861420 262864330.289924770594 1 60371.794693539 2024-03-02T19:04:21.521754+00:00 19994330.290113706142 27870000.000074718148 262864330.290184736252 1 60371.794705188 2024-03-02T19:04:22.528251+00:00 19994330.290448129177 27870000.000028599054 262864330.290473043919 1 60371.794716717 2024-03-02T19:04:23.524330+00:00 19994330.290230676532 27870000.000145528466 262864330.290372490883 1 60371.794728312 2024-03-02T19:04:24.526186+00:00 19994330.290391180664 27870000.000143293291 262864330.290530771017 1 60371.794739842 2024-03-02T19:04:25.522383+00:00 19994330.290324959904 27869999.999998103827 262864330.290319353342 1 60371.794751403 2024-03-02T19:04:26.521225+00:00 19994330.290412712842 27870000.000072278082 262864330.290481299162 1 60371.794763003 2024-03-02T19:04:27.523471+00:00 19994330.290364008397 27869999.999968074262 262864330.290328383446 1 60371.794774568 2024-03-02T19:04:28.522642+00:00 19994330.290200084448 27869999.999990455806 262864330.290186852217 1 60371.794786145 2024-03-02T19:04:29.522888+00:00 19994330.290432527661 27870000.000011947006 262864330.290440797806 1 60371.794797732 2024-03-02T19:04:30.524065+00:00 19994330.290218379349 27869999.999928142875 262864330.290142834187 1 60371.794809328 2024-03-02T19:04:31.525959+00:00 19994330.290265217423 27869999.999894775450 262864330.290156304836 1 60371.794820895 2024-03-02T19:04:32.525357+00:00 19994330.290249653161 27869999.999954085797 262864330.290200024843 1 60371.794832441 2024-03-02T19:04:33.522911+00:00 19994330.290157560259 27870000.000100955367 262864330.290254831314 1 60371.794844021 2024-03-02T19:04:34.523414+00:00 19994330.290490146726 27869999.999971754849 262864330.290458202362 1 60371.794855576 2024-03-02T19:04:35.521731+00:00 19994330.289983920753 27870000.000052008778 262864330.290032237768 1 60371.794867200 2024-03-02T19:04:36.526113+00:00 19994330.290202490985 27870000.000061754137 262864330.290260553360 1 60371.794878775 2024-03-02T19:04:37.526170+00:00 19994330.290328353643 27870000.000048425049 262864330.290373086929 1 60371.794890299 2024-03-02T19:04:38.521811+00:00 19994330.290248077363 27869999.999933999032 262864330.290178358555 1 60371.794901939 2024-03-02T19:04:39.527547+00:00 19994330.290327314287 27870000.000034071505 262864330.290357679129 1 60371.794913448 2024-03-02T19:04:40.521888+00:00 19994330.290405884385 27870000.000044044107 262864330.290446221828 1 60371.794925065 2024-03-02T19:04:41.525574+00:00 19994330.290130320936 27869999.999957516789 262864330.290084123611 1 60371.794936590 2024-03-02T19:04:42.521365+00:00 19994330.290333811194 27869999.999977864325 262864330.290307968855 1 60371.794948187 2024-03-02T19:04:43.523374+00:00 19994330.290316399187 27870000.000031840056 262864330.290344536304 1 60371.794959730 2024-03-02T19:04:44.520658+00:00 19994330.290061432868 27870000.000023059547 262864330.290080815554 1 60371.794971309 2024-03-02T19:04:45.521091+00:00 19994330.290325872600 27869999.999951992184 262864330.290274173021 1 60371.794982923 2024-03-02T19:04:46.524513+00:00 19994330.290347833186 27869999.999957840890 262864330.290301978588 1 60371.794994475 2024-03-02T19:04:47.522678+00:00 19994330.290476676077 27870000.000062063336 262864330.290535032749 1 60371.795006033 2024-03-02T19:04:48.521258+00:00 19994330.290160484612 27869999.999998383224 262864330.290155172348 1 60371.795017686 2024-03-02T19:04:49.528072+00:00 19994330.290494009852 27869999.999888755381 262864330.290379047394 1 60371.795029191 2024-03-02T19:04:50.522085+00:00 19994330.290236230940 27869999.999924514443 262864330.290157049894 1 60371.795040794 2024-03-02T19:04:51.524563+00:00 19994330.290076036006 27870000.000033598393 262864330.290105938911 1 60371.795052324 2024-03-02T19:04:52.520843+00:00 19994330.290290828794 27870000.000021371990 262864330.290308505297 1 60371.795063891 2024-03-02T19:04:53.520231+00:00 19994330.290345575660 27870000.000091683120 262864330.290433555841 1 60371.795075486 2024-03-02T19:04:54.522031+00:00 19994330.290265545249 27869999.999962460250 262864330.290224313736 1 60371.795087039 2024-03-02T19:04:55.520176+00:00 19994330.290035717189 27869999.999952148646 262864330.289984166622 1 60371.795098622 2024-03-02T19:04:56.520915+00:00 19994330.290350075811 27870000.000071533024 262864330.290417909622 1 60371.795110193 2024-03-02T19:04:57.520637+00:00 19994330.290068268776 27870000.000034179538 262864330.290098756552 1 60371.795121775 2024-03-02T19:04:58.521371+00:00 19994330.290159575641 27870000.000003438443 262864330.290159314871 1 60371.795133359 2024-03-02T19:04:59.522247+00:00 19994330.290638383478 27870000.000032119453 262864330.290666818619 1 60371.795144920 2024-03-02T19:05:00.521054+00:00 19994330.290258295834 27869999.999918766320 262864330.290173351765 1 60371.795156722 2024-03-02T19:05:01.540819+00:00 19994330.290442232043 27869999.999984987080 262864330.290423512459 1 60371.795168275 2024-03-02T19:05:02.538915+00:00 19994330.290090229362 27870000.000066537410 262864330.290153086185 1 60371.795179756 2024-03-02T19:05:03.530952+00:00 19994330.290188431740 27870000.000105299056 262864330.290290027857 1 60371.795191482 2024-03-02T19:05:04.544023+00:00 19994330.290317848325 27870000.000150732696 262864330.290464878082 1 60371.795203000 2024-03-02T19:05:05.539227+00:00 19994330.290224637836 27870000.000041671097 262864330.290262609720 1 60371.795214506 2024-03-02T19:05:06.533314+00:00 19994330.290378320962 27870000.000028226525 262864330.290402859449 1 60371.795226086 2024-03-02T19:05:07.533818+00:00 19994330.290483474731 27870000.000067491084 262864330.290547281504 1 60371.795237707 2024-03-02T19:05:08.537889+00:00 19994330.289927877486 27870000.000073853880 262864330.289998024702 1 60371.795249193 2024-03-02T19:05:09.530245+00:00 19994330.290710896254 27869999.999965414405 262864330.290672630072 1 60371.795260776 2024-03-02T19:05:10.531023+00:00 19994330.290266059339 27869999.999937508255 262864330.290199875832 1 60371.795272308 2024-03-02T19:05:11.527403+00:00 19994330.290201935917 27869999.999912306666 262864330.290110558271 1 60371.795283999 2024-03-02T19:05:12.537495+00:00 19994330.290512930602 27870000.000061620027 262864330.290570855141 1 60371.795295431 2024-03-02T19:05:13.525286+00:00 19994330.290186598897 27870000.000021327287 262864330.290204226971 1 60371.795307093 2024-03-02T19:05:14.532872+00:00 19994330.290145780891 27869999.999893754721 262864330.290035843849 1 60371.795318581 2024-03-02T19:05:15.525383+00:00 19994330.290229264647 27870000.000026009977 262864330.290251582861 1 60371.795330111 2024-03-02T19:05:16.521619+00:00 19994330.289997451007 27869999.999969460070 262864330.289963215590 1 60371.795341705 2024-03-02T19:05:17.523364+00:00 19994330.290209364146 27870000.000037766993 262864330.290243417025 1 60371.795353318 2024-03-02T19:05:18.526659+00:00 19994330.290310177952 27870000.000013500452 262864330.290319979191 1 60371.795364839 2024-03-02T19:05:19.522126+00:00 19994330.290377516299 27870000.000020902604 262864330.290394723415 1 60371.795376399 2024-03-02T19:05:20.520822+00:00 19994330.290125425905 27869999.999982420355 262864330.290104150772 1 60371.795388023 2024-03-02T19:05:21.525182+00:00 19994330.290099635720 27870000.000059835613 262864330.290155768394 1 60371.795399559 2024-03-02T19:05:22.521869+00:00 19994330.290232252330 27869999.999990493059 262864330.290219038725 1 60371.795411129 2024-03-02T19:05:23.521588+00:00 19994330.290028303862 27869999.999900814146 262864330.289925426245 1 60371.795422717 2024-03-02T19:05:24.522790+00:00 19994330.290246509016 27869999.999885994941 262864330.290128827095 1 60371.795434335 2024-03-02T19:05:25.526546+00:00 19994330.290504049510 27870000.000002507120 262864330.290502846241 1 60371.795445868 2024-03-02T19:05:26.522969+00:00 19994330.290314722806 27869999.999888341874 262864330.290199369192 1 60371.795457428 2024-03-02T19:05:27.521790+00:00 19994330.290213752538 27869999.999986540526 262864330.290196597576 1 60371.795469033 2024-03-02T19:05:28.524417+00:00 19994330.290392462164 27869999.999983757734 262864330.290372520685 1 60371.795480684 2024-03-02T19:05:29.531122+00:00 19994330.290142897516 27869999.999978695065 262864330.290117889643 1 60371.795492207 2024-03-02T19:05:30.526643+00:00 19994330.290365189314 27869999.999965742230 262864330.290327221155 1 60371.795503725 2024-03-02T19:05:31.521839+00:00 19994330.290341936052 27870000.000128939748 262864330.290467172861 1 60371.795515413 2024-03-02T19:05:32.531665+00:00 19994330.290313381702 27870000.000123705715 262864330.290433406830 1 60371.795526907 2024-03-02T19:05:33.524766+00:00 19994330.290312066674 27870000.000025037676 262864330.290333390236 1 60371.795538462 2024-03-02T19:05:34.523145+00:00 19994330.290270384401 27869999.999961096793 262864330.290227800608 1 60371.795550036 2024-03-02T19:05:35.523102+00:00 19994330.290208999068 27869999.999998461455 262864330.290203750134 1 60371.795561585 2024-03-02T19:05:36.520918+00:00 19994330.290305148810 27869999.999975692481 262864330.290277123451 1 60371.795573139 2024-03-02T19:05:37.519225+00:00 19994330.290293745697 27869999.999939594418 262864330.290229648352 1 60371.795584787 2024-03-02T19:05:38.525567+00:00 19994330.290204595774 27870000.000022433698 262864330.290223330259 1 60371.795596335 2024-03-02T19:05:39.523302+00:00 19994330.290257934481 27869999.999936360866 262864330.290190607309 1 60371.795607908 2024-03-02T19:05:40.523262+00:00 19994330.290360089391 27869999.999938145280 262864330.290294528008 1 60371.795619472 2024-03-02T19:05:41.522358+00:00 19994330.290202125907 27869999.999990452081 262864330.290188908577 1 60371.795631022 2024-03-02T19:05:42.520307+00:00 19994330.290205080062 27870000.000087447464 262864330.290288835764 1 60371.795642610 2024-03-02T19:05:43.521515+00:00 19994330.290225554258 27869999.999967131764 262864330.290188997984 1 60371.795654188 2024-03-02T19:05:44.521858+00:00 19994330.290210083127 27869999.999889276922 262864330.290095686913 1 60371.795665740 2024-03-02T19:05:45.519895+00:00 19994330.290436528623 27870000.000056363642 262864330.290489196777 1 60371.795677343 2024-03-02T19:05:46.522427+00:00 19994330.290079537779 27869999.999922368675 262864330.289998203516 1 60371.795688894 2024-03-02T19:05:47.520436+00:00 19994330.290366385132 27870000.000021517277 262864330.290384203196 1 60371.795700477 2024-03-02T19:05:48.521274+00:00 19994330.290125582367 27870000.000000093132 262864330.290121972561 1 60371.795712060 2024-03-02T19:05:49.521985+00:00 19994330.290179841220 27870000.000006347895 262864330.290182501078 1 60371.795723654 2024-03-02T19:05:50.523705+00:00 19994330.290360778570 27870000.000156961381 262864330.290514051914 1 60371.795735200 2024-03-02T19:05:51.521307+00:00 19994330.290146540850 27870000.000081695616 262864330.290224522352 1 60371.795746779 2024-03-02T19:05:52.521672+00:00 19994330.290217544883 27870000.000048045069 262864330.290261894464 1 60371.795758396 2024-03-02T19:05:53.525400+00:00 19994330.290578488261 27869999.999982777983 262864330.290557563305 1 60371.795769926 2024-03-02T19:05:54.521596+00:00 19994330.290446788073 27869999.999987129122 262864330.290430217981 1 60371.795781528 2024-03-02T19:05:55.523998+00:00 19994330.290238581598 27869999.999903816730 262864330.290138721466 1 60371.795793103 2024-03-02T19:05:56.524072+00:00 19994330.290279898793 27869999.999899629503 262864330.290175825357 1 60371.795804652 2024-03-02T19:05:57.521975+00:00 19994330.290355134755 27869999.999904569238 262864330.290256023407 1 60371.795816237 2024-03-02T19:05:58.522878+00:00 19994330.290273934603 27869999.999851591885 262864330.290121823549 1 60371.795827790 2024-03-02T19:05:59.521076+00:00 19994330.290387801826 27869999.999980103225 262864330.290364205837 1 60371.795839449 2024-03-02T19:06:00.528399+00:00 19994330.290237855166 27870000.000025048852 262864330.290259182453 1 60371.795850951 2024-03-02T19:06:01.522177+00:00 19994330.290126711130 27870000.000017829239 262864330.290140837431 1 60371.795862692 2024-03-02T19:06:02.536621+00:00 19994330.290398485959 27870000.000048972666 262864330.290443748236 1 60371.795874205 2024-03-02T19:06:03.531353+00:00 19994330.290233545005 27870000.000016827136 262864330.290246695280 1 60371.795885743 2024-03-02T19:06:04.528195+00:00 19994330.290375050157 27869999.999948650599 262864330.290320008993 1 60371.795897309 2024-03-02T19:06:05.527530+00:00 19994330.290318150073 27869999.999984275550 262864330.290298730135 1 60371.795908924 2024-03-02T19:06:06.531036+00:00 19994330.290563717484 27870000.000095769763 262864330.290655791759 1 60371.795920481 2024-03-02T19:06:07.529604+00:00 19994330.290564656258 27869999.999993246049 262864330.290554195642 1 60371.795932121 2024-03-02T19:06:08.535254+00:00 19994330.289975710213 27869999.999989014119 262864330.289961010218 1 60371.795943731 2024-03-02T19:06:09.538349+00:00 19994330.290240965784 27869999.999918080866 262864330.290155351162 1 60371.795955176 2024-03-02T19:06:10.527195+00:00 19994330.290255632252 27870000.000030454248 262864330.290282398462 1 60371.795966731 2024-03-02T19:06:11.525562+00:00 19994330.290248498321 27869999.999946843833 262864330.290191650391 1 60371.795978318 2024-03-02T19:06:12.526685+00:00 19994330.290285862982 27870000.000019375235 262864330.290301531553 1 60371.795989991 2024-03-02T19:06:13.535247+00:00 19994330.290171593428 27869999.999996319413 262864330.290164202452 1 60371.796001504 2024-03-02T19:06:14.529933+00:00 19994330.290433287621 27870000.000014040619 262864330.290443629026 1 60371.796013440 2024-03-02T19:06:15.561250+00:00 19994330.290289781988 27870000.000086665154 262864330.290372759104 1 60371.796024584 2024-03-02T19:06:16.524083+00:00 19994330.290201015770 27870000.000044558197 262864330.290241867304 1 60371.796036240 2024-03-02T19:06:17.531112+00:00 19994330.290252689272 27870000.000042375177 262864330.290291368961 1 60371.796047741 2024-03-02T19:06:18.524801+00:00 19994330.290309295058 27869999.999955717474 262864330.290261328220 1 60371.796059389 2024-03-02T19:06:19.531164+00:00 19994330.290268719196 27870000.000030819327 262864330.290295839310 1 60371.796070903 2024-03-02T19:06:20.526002+00:00 19994330.290470473468 27869999.999927729368 262864330.290394514799 1 60371.796082473 2024-03-02T19:06:21.525708+00:00 19994330.290140025318 27870000.000057168305 262864330.290193498135 1 60371.796094105 2024-03-02T19:06:22.530653+00:00 19994330.290260706097 27869999.999921321869 262864330.290178328753 1 60371.796105573 2024-03-02T19:06:23.521510+00:00 19994330.290509566665 27870000.000042814761 262864330.290548682213 1 60371.796117237 2024-03-02T19:06:24.529248+00:00 19994330.290236424655 27870000.000091996044 262864330.290324717760 1 60371.796128791 2024-03-02T19:06:25.527524+00:00 19994330.290119167417 27870000.000093009323 262864330.290208488703 1 60371.796140459 2024-03-02T19:06:26.535655+00:00 19994330.290262658149 27869999.999890372157 262864330.290149360895 1 60371.796151938 2024-03-02T19:06:27.527419+00:00 19994330.290434267372 27869999.999973032624 262864330.290403604507 1 60371.796163571 2024-03-02T19:06:28.532492+00:00 19994330.290187697858 27870000.000005636364 262864330.290189623833 1 60371.796175061 2024-03-02T19:06:29.525265+00:00 19994330.290418297052 27870000.000018291175 262864330.290432900190 1 60371.796186623 2024-03-02T19:06:30.524212+00:00 19994330.290290575475 27870000.000018637627 262864330.290305495262 1 60371.796198260 2024-03-02T19:06:31.529683+00:00 19994330.290145918727 27870000.000031668693 262864330.290173888206 1 60371.796209746 2024-03-02T19:06:32.522037+00:00 19994330.290356371552 27870000.000020142645 262864330.290372818708 1 60371.796221346 2024-03-02T19:06:33.524316+00:00 19994330.290403481573 27870000.000017162412 262864330.290416955948 1 60371.796233017 2024-03-02T19:06:34.532635+00:00 19994330.290120672435 27870000.000041328371 262864330.290158301592 1 60371.796244499 2024-03-02T19:06:35.524741+00:00 19994330.290245287120 27870000.000035047531 262864330.290276646614 1 60371.796256036 2024-03-02T19:06:36.521452+00:00 19994330.290249407291 27870000.000065524131 262864330.290311247110 1 60371.796267651 2024-03-02T19:06:37.524996+00:00 19994330.290431316942 27870000.000026423484 262864330.290454059839 1 60371.796279332 2024-03-02T19:06:38.534295+00:00 19994330.290216170251 27869999.999902673066 262864330.290115147829 1 60371.796290806 2024-03-02T19:06:39.525678+00:00 19994330.290359973907 27869999.999921549112 262864330.290277838707 1 60371.796302363 2024-03-02T19:06:40.524193+00:00 19994330.290148384869 27869999.999932356179 262864330.290077030659 1 60371.796314328 2024-03-02T19:06:41.557950+00:00 19994330.290327161551 27870000.000059198588 262864330.290382653475 1 60371.796325468 2024-03-02T19:06:42.520444+00:00 19994330.290377076715 27869999.999990329146 262864330.290363729000 1 60371.796337051 2024-03-02T19:06:43.521229+00:00 19994330.290170468390 27869999.999969981611 262864330.290136754513 1 60371.796348637 2024-03-02T19:06:44.522185+00:00 19994330.290204308927 27869999.999936062843 262864330.290136694908 1 60371.796360200 2024-03-02T19:06:45.521280+00:00 19994330.290233328938 27869999.999928101897 262864330.290157735348 1 60371.796371770 2024-03-02T19:06:46.520961+00:00 19994330.290138673037 27869999.999920528382 262864330.290055483580 1 60371.796383405 2024-03-02T19:06:47.526197+00:00 19994330.290155716240 27870000.000060725957 262864330.290212750435 1 60371.796394976 2024-03-02T19:06:48.525959+00:00 19994330.290048379451 27869999.999954994768 262864330.289999693632 1 60371.796406691 2024-03-02T19:06:49.538116+00:00 19994330.290526106954 27869999.999948907644 262864330.290471315384 1 60371.796418174 2024-03-02T19:06:50.530268+00:00 19994330.290334131569 27869999.999952148646 262864330.290282577276 1 60371.796429773 2024-03-02T19:06:51.532382+00:00 19994330.290195122361 27869999.999996367842 262864330.290187776089 1 60371.796441315 2024-03-02T19:06:52.529607+00:00 19994330.290234290063 27869999.999961778522 262864330.290192395449 1 60371.796452848 2024-03-02T19:06:53.526061+00:00 19994330.290323369205 27870000.000141054392 262864330.290460735559 1 60371.796464400 2024-03-02T19:06:54.524151+00:00 19994330.290418375283 27870000.000013381243 262864330.290428072214 1 60371.796476000 2024-03-02T19:06:55.526345+00:00 19994330.290311701596 27870000.000019419938 262864330.290327429771 1 60371.796487602 2024-03-02T19:06:56.528795+00:00 19994330.290095351636 27869999.999942820519 262864330.290034472942 1 60371.796499244 2024-03-02T19:06:57.534727+00:00 19994330.290446572006 27870000.000104717910 262864330.290547609329 1 60371.796510813 2024-03-02T19:06:58.534264+00:00 19994330.290254049003 27870000.000033985823 262864330.290284335613 1 60371.796522329 2024-03-02T19:06:59.529200+00:00 19994330.290253315121 27869999.999974500388 262864330.290224105120 1 60371.796533970 2024-03-02T19:07:00.534984+00:00 19994330.290136784315 27869999.999905727804 262864330.290038824081 1 60371.796546062 2024-03-02T19:07:01.579798+00:00 19994330.290215305984 27870000.000032648444 262864330.290244281292 1 60371.796556958 2024-03-02T19:07:02.521170+00:00 19994330.289979565889 27869999.999909501523 262864330.289885371923 1 60371.796568524 2024-03-02T19:07:03.520462+00:00 19994330.290287576616 27869999.999948028475 262864330.290231913328 1 60371.796580106 2024-03-02T19:07:04.521159+00:00 19994330.290240868926 27869999.999912045896 262864330.290149211884 1 60371.796591697 2024-03-02T19:07:05.522636+00:00 19994330.290383812040 27870000.000070381910 262864330.290450513363 1 60371.796603254 2024-03-02T19:07:06.521124+00:00 19994330.290244754404 27869999.999994412065 262864330.290235459805 1 60371.796614904 2024-03-02T19:07:07.527742+00:00 19994330.290170267224 27870000.000001747161 262864330.290168344975 1 60371.796626400 2024-03-02T19:07:08.520994+00:00 19994330.290517937392 27870000.000034302473 262864330.290548533201 1 60371.796638026 2024-03-02T19:07:09.525483+00:00 19994330.290213201195 27870000.000047560781 262864330.290257066488 1 60371.796649606 2024-03-02T19:07:10.525937+00:00 19994330.290383145213 27870000.000002462417 262864330.290381908417 1 60371.796661193 2024-03-02T19:07:11.527091+00:00 19994330.290189441293 27869999.999881174415 262864330.290066927671 1 60371.796672709 2024-03-02T19:07:12.522073+00:00 19994330.290540881455 27870000.000010944903 262864330.290548115969 1 60371.796684462 2024-03-02T19:07:13.537486+00:00 19994330.290075261146 27869999.999974381179 262864330.290045946836 1 60371.796695953 2024-03-02T19:07:14.530314+00:00 19994330.290522392839 27869999.999978739768 262864330.290497452021 1 60371.796707593 2024-03-02T19:07:15.536064+00:00 19994330.290461335331 27870000.000057015568 262864330.290514647961 1 60371.796719181 2024-03-02T19:07:16.537218+00:00 19994330.290368475020 27869999.999959975481 262864330.290324747562 1 60371.796730641 2024-03-02T19:07:17.527360+00:00 19994330.290296215564 27870000.000003132969 262864330.290295660496 1 60371.796742356 2024-03-02T19:07:18.539568+00:00 19994330.290298849344 27870000.000044565648 262864330.290339708328 1 60371.796753790 2024-03-02T19:07:19.527429+00:00 19994330.290249537677 27870000.000019956380 262864330.290265798569 1 60371.796765537 2024-03-02T19:07:20.542353+00:00 19994330.290470138192 27869999.999978583306 262864330.290445029736 1 60371.796777175 2024-03-02T19:07:21.547950+00:00 19994330.290162328631 27870000.000042356551 262864330.290200978518 1 60371.796788458 2024-03-02T19:07:22.522803+00:00 19994330.290276326239 27869999.999950606376 262864330.290223240852 1 60371.796800056 2024-03-02T19:07:23.524774+00:00 19994330.290221046656 27870000.000050034374 262864330.290267378092 1 60371.796811804 2024-03-02T19:07:24.539898+00:00 19994330.290486671031 27870000.000012300909 262864330.290495276451 1 60371.796823178 2024-03-02T19:07:25.522621+00:00 19994330.290121722966 27869999.999976664782 262864330.290094703436 1 60371.796834728 2024-03-02T19:07:26.520501+00:00 19994330.290061488748 27869999.999937660992 262864330.289995431900 1 60371.796846361 2024-03-02T19:07:27.525608+00:00 19994330.290311571211 27870000.000077523291 262864330.290385395288 1 60371.796857922 2024-03-02T19:07:28.524473+00:00 19994330.290350105613 27869999.999996490777 262864330.290342897177 1 60371.796869664 2024-03-02T19:07:29.539025+00:00 19994330.290148951113 27869999.999965678900 262864330.290110915899 1 60371.796881173 2024-03-02T19:07:30.533385+00:00 19994330.290411315858 27870000.000029779971 262864330.290437400341 1 60371.796892656 2024-03-02T19:07:31.525427+00:00 19994330.290262978524 27870000.000030297786 262864330.290289580822 1 60371.796904439 2024-03-02T19:07:32.543494+00:00 19994330.290360912681 27870000.000010289252 262864330.290367484093 1 60371.796915869 2024-03-02T19:07:33.531107+00:00 19994330.290152646601 27870000.000012334436 262864330.290161281824 1 60371.796927465 2024-03-02T19:07:34.532991+00:00 19994330.290200639516 27869999.999984107912 262864330.290181070566 1 60371.796938997 2024-03-02T19:07:35.529308+00:00 19994330.290203146636 27869999.999936692417 262864330.290136158466 1 60371.796950506 2024-03-02T19:07:36.523713+00:00 19994330.290358692408 27869999.999916013330 262864330.290271013975 1 60371.796962234 2024-03-02T19:07:37.536992+00:00 19994330.290252394974 27870000.000034548342 262864330.290283232927 1 60371.796973759 2024-03-02T19:07:38.532818+00:00 19994330.290092829615 27870000.000041726977 262864330.290130853653 1 60371.796985267 2024-03-02T19:07:39.527093+00:00 19994330.290249612182 27869999.999973040074 262864330.290218949318 1 60371.796996952 2024-03-02T19:07:40.536664+00:00 19994330.290317241102 27870000.000015892088 262864330.290329426527 1 60371.797008497 2024-03-02T19:07:41.534122+00:00 19994330.290517035872 27870000.000011239201 262864330.290524572134 1 60371.797019973 2024-03-02T19:07:42.525650+00:00 19994330.290335495025 27869999.999946646392 262864330.290278464556 1 60371.797031634 2024-03-02T19:07:43.533199+00:00 19994330.290263168514 27870000.000025287271 262864330.290284752846 1 60371.797043417 2024-03-02T19:07:44.551228+00:00 19994330.290498185903 27869999.999972570688 262864330.290467083454 1 60371.797054745 2024-03-02T19:07:45.529999+00:00 19994330.290144775063 27870000.000011745840 262864330.290152817965 1 60371.797066292 2024-03-02T19:07:46.527605+00:00 19994330.290178313851 27869999.999942455441 262864330.290117084980 1 60371.797077797 2024-03-02T19:07:47.521713+00:00 19994330.290169712156 27870000.000078350306 262864330.290244370699 1 60371.797089486 2024-03-02T19:07:48.531580+00:00 19994330.290218271315 27870000.000057123601 262864330.290271699429 1 60371.797101103 2024-03-02T19:07:49.535332+00:00 19994330.290485206991 27870000.000048290938 262864330.290529787540 1 60371.797112636 2024-03-02T19:07:50.531795+00:00 19994330.290464404970 27870000.000179998577 262864330.290640711784 1 60371.797124229 2024-03-02T19:07:51.533425+00:00 19994330.290434118360 27870000.000094074756 262864330.290524512529 1 60371.797135816 2024-03-02T19:07:52.534509+00:00 19994330.290258686990 27870000.000003822148 262864330.290258795023 1 60371.797147444 2024-03-02T19:07:53.539114+00:00 19994330.290402129292 27870000.000023316592 262864330.290421724319 1 60371.797159011 2024-03-02T19:07:54.538566+00:00 19994330.290103100240 27870000.000021710992 262864330.290121108294 1 60371.797170461 2024-03-02T19:07:55.527817+00:00 19994330.290223393589 27870000.000010445714 262864330.290230125189 1 60371.797182142 2024-03-02T19:07:56.537031+00:00 19994330.290112577379 27869999.999920647591 262864330.290029525757 1 60371.797193544 2024-03-02T19:07:57.522173+00:00 19994330.290216449648 27869999.999998379499 262864330.290211141109 1 60371.797205230 2024-03-02T19:07:58.531901+00:00 19994330.289965029806 27870000.000020433217 262864330.289981782436 1 60371.797216701 2024-03-02T19:07:59.523015+00:00 19994330.290143016726 27869999.999932933599 262864330.290072262287 1 60371.797228328 2024-03-02T19:08:00.527554+00:00 19994330.290566012263 27869999.999935459346 262864330.290497779846 1 60371.797240113 2024-03-02T19:08:01.545732+00:00 19994330.290049556643 27870000.000091794878 262864330.290137648582 1 60371.797251401 2024-03-02T19:08:02.521111+00:00 19994330.290527101606 27869999.999894030392 262864330.290417432785 1 60371.797263012 2024-03-02T19:08:03.524221+00:00 19994330.289925646037 27870000.000069160014 262864330.289991110563 1 60371.797274635 2024-03-02T19:08:04.528450+00:00 19994330.290248908103 27869999.999976698309 262864330.290221899748 1 60371.797286197 2024-03-02T19:08:05.527388+00:00 19994330.290428150445 27869999.999951772392 262864330.290376245975 1 60371.797297771 2024-03-02T19:08:06.527403+00:00 19994330.290409710258 27870000.000019375235 262864330.290425390005 1 60371.797309344 2024-03-02T19:08:07.527330+00:00 19994330.290230751038 27869999.999917250127 262864330.290144294500 1 60371.797320826 2024-03-02T19:08:08.519390+00:00 19994330.290356244892 27869999.999960105866 262864330.290312647820 1 60371.797332502 2024-03-02T19:08:09.528192+00:00 19994330.290039762855 27869999.999883182347 262864330.289919257164 1 60371.797343995 2024-03-02T19:08:10.521177+00:00 19994330.290486630052 27870000.000067852437 262864330.290550798178 1 60371.797355597 2024-03-02T19:08:11.523557+00:00 19994330.289940766990 27870000.000033151358 262864330.289970219135 1 60371.797367236 2024-03-02T19:08:12.529150+00:00 19994330.290510207415 27869999.999985169619 262864330.290491670370 1 60371.797378725 2024-03-02T19:08:13.521873+00:00 19994330.290163662285 27870000.000021483749 262864330.290181457996 1 60371.797390325 2024-03-02T19:08:14.524059+00:00 19994330.290442001075 27870000.000114683062 262864330.290552973747 1 60371.797401958 2024-03-02T19:08:15.529175+00:00 19994330.290146049112 27869999.999934449792 262864330.290076792240 1 60371.797413601 2024-03-02T19:08:16.535132+00:00 19994330.290319178253 27870000.000003542751 262864330.290319025517 1 60371.797425066 2024-03-02T19:08:17.525681+00:00 19994330.290347069502 27869999.999953437597 262864330.290296822786 1 60371.797436666 2024-03-02T19:08:18.527957+00:00 19994330.290369428694 27869999.999852210283 262864330.290217936039 1 60371.797448168 2024-03-02T19:08:19.521719+00:00 19994330.290110349655 27869999.999987762421 262864330.290094405413 1 60371.797459764 2024-03-02T19:08:20.523614+00:00 19994330.290282253176 27869999.999962065369 262864330.290240615606 1 60371.797471320 2024-03-02T19:08:21.522094+00:00 19994330.290012892336 27869999.999989561737 262864330.289998769760 1 60371.797482901 2024-03-02T19:08:22.522668+00:00 19994330.290360331535 27870000.000098541379 262864330.290455162525 1 60371.797494445 2024-03-02T19:08:23.519995+00:00 19994330.290087748319 27870000.000028878450 262864330.290112942457 1 60371.797506068 2024-03-02T19:08:24.524253+00:00 19994330.290374632925 27870000.000055104494 262864330.290426045656 1 60371.797517670 2024-03-02T19:08:25.526728+00:00 19994330.290363572538 27869999.999989412725 262864330.290349304676 1 60371.797529212 2024-03-02T19:08:26.523923+00:00 19994330.290420457721 27869999.999991849065 262864330.290408611298 1 60371.797540770 2024-03-02T19:08:27.522518+00:00 19994330.290314354002 27870000.000003326684 262864330.290313988924 1 60371.797552323 2024-03-02T19:08:28.520725+00:00 19994330.290077924728 27869999.999933816493 262864330.290008038282 1 60371.797563885 2024-03-02T19:08:29.519700+00:00 19994330.290139049292 27870000.000001225621 262864330.290136575699 1 60371.797575470 2024-03-02T19:08:30.520601+00:00 19994330.290330663323 27869999.999966096133 262864330.290293037891 1 60371.797587049 2024-03-02T19:08:31.521016+00:00 19994330.290211509913 27870000.000006135553 262864330.290213942528 1 60371.797598631 2024-03-02T19:08:32.521712+00:00 19994330.290505222976 27869999.999992616475 262864330.290494143963 1 60371.797610244 2024-03-02T19:08:33.525066+00:00 19994330.290248829871 27870000.000066142529 262864330.290311276913 1 60371.797621773 2024-03-02T19:08:34.521162+00:00 19994330.290182739496 27869999.999985665083 262864330.290164709091 1 60371.797633364 2024-03-02T19:08:35.522641+00:00 19994330.290161661804 27870000.000009488314 262864330.290167450905 1 60371.797645168 2024-03-02T19:08:36.542547+00:00 19994330.290459990501 27870000.000039797276 262864330.290496081114 1 60371.797656510 2024-03-02T19:08:37.522423+00:00 19994330.290198106319 27870000.000041376799 262864330.290235787630 1 60371.797668090 2024-03-02T19:08:38.522942+00:00 19994330.290031701326 27869999.999975573272 262864330.290003567934 1 60371.797679701 2024-03-02T19:08:39.526145+00:00 19994330.290274500847 27869999.999927941710 262864330.290198743343 1 60371.797691223 2024-03-02T19:08:40.521678+00:00 19994330.290277600288 27869999.999910168350 262864330.290184080601 1 60371.797702801 2024-03-02T19:08:41.522036+00:00 19994330.290291715413 27870000.000040248036 262864330.290328264236 1 60371.797714369 2024-03-02T19:08:42.521525+00:00 19994330.290340036154 27869999.999975334853 262864330.290311664343 1 60371.797726076 2024-03-02T19:08:43.532969+00:00 19994330.290422476828 27870000.000007901341 262864330.290426671505 1 60371.797737664 2024-03-02T19:08:44.534188+00:00 19994330.290097709745 27870000.000004231930 262864330.290098249912 1 60371.797749104 2024-03-02T19:08:45.522582+00:00 19994330.290320109576 27869999.999941982329 262864330.290258377790 1 60371.797760750 2024-03-02T19:08:46.528785+00:00 19994330.290465187281 27870000.000038791448 262864330.290500283241 1 60371.797772283 2024-03-02T19:08:47.525206+00:00 19994330.290127214044 27869999.999987341464 262864330.290110856295 1 60371.797783934 2024-03-02T19:08:48.531842+00:00 19994330.290140688419 27870000.000048853457 262864330.290185838938 1 60371.797795718 2024-03-02T19:08:49.549997+00:00 19994330.290263853967 27869999.999973054975 262864330.290233224630 1 60371.797807110 2024-03-02T19:08:50.534306+00:00 19994330.290030039847 27869999.999927431345 262864330.289953768253 1 60371.797818812 2024-03-02T19:08:51.545357+00:00 19994330.290258232504 27870000.000004738569 262864330.290259271860 1 60371.797830203 2024-03-02T19:08:52.529509+00:00 19994330.290250059217 27870000.000099949539 262864330.290346324444 1 60371.797841764 2024-03-02T19:08:53.528373+00:00 19994330.290181279182 27870000.000051088631 262864330.290228664875 1 60371.797853407 2024-03-02T19:08:54.534414+00:00 19994330.290388420224 27870000.000000197440 262864330.290384948254 1 60371.797865080 2024-03-02T19:08:55.542863+00:00 19994330.290462825447 27870000.000098101795 262864330.290557235479 1 60371.797876517 2024-03-02T19:08:56.531051+00:00 19994330.290280152112 27870000.000011049211 262864330.290287524462 1 60371.797888198 2024-03-02T19:08:57.540320+00:00 19994330.290209624916 27869999.999968938529 262864330.290174871683 1 60371.797899615 2024-03-02T19:08:58.526710+00:00 19994330.290413878858 27870000.000053685158 262864330.290463864803 1 60371.797911180 2024-03-02T19:08:59.525984+00:00 19994330.290250916034 27870000.000192824751 262864330.290440052748 1 60371.797922866 2024-03-02T19:09:00.535605+00:00 19994330.290494449437 27869999.999863315374 262864330.290354073048 1 60371.797934425 2024-03-02T19:09:01.534285+00:00 19994330.290003556758 27869999.999906510115 262864330.289906382561 1 60371.797945827 2024-03-02T19:09:02.519450+00:00 19994330.290457274765 27869999.999993707985 262864330.290447294712 1 60371.797957425 2024-03-02T19:09:03.521564+00:00 19994330.290255174041 27869999.999848354608 262864330.290099859238 1 60371.797968992 2024-03-02T19:09:04.520935+00:00 19994330.290328714997 27869999.999960940331 262864330.290285944939 1 60371.797980616 2024-03-02T19:09:05.525230+00:00 19994330.290289364755 27870000.000068280846 262864330.290353953838 1 60371.797992143 2024-03-02T19:09:06.521124+00:00 19994330.290403127670 27870000.000065859407 262864330.290465295315 1 60371.798003699 2024-03-02T19:09:07.519549+00:00 19994330.290206260979 27869999.999996256083 262864330.290198802948 1 60371.798015282 2024-03-02T19:09:08.520412+00:00 19994330.290239427239 27870000.000078719109 262864330.290314435959 1 60371.798026903 2024-03-02T19:09:09.524406+00:00 19994330.290364433080 27870000.000039909035 262864330.290400654078 1 60371.798038449 2024-03-02T19:09:10.522005+00:00 19994330.290195226669 27869999.999975237995 262864330.290166765451 1 60371.798050043 2024-03-02T19:09:11.523736+00:00 19994330.290197066963 27870000.000010319054 262864330.290203690529 1 60371.798061623 2024-03-02T19:09:12.524218+00:00 19994330.290170218796 27870000.000036690384 262864330.290203213692 1 60371.798073387 2024-03-02T19:09:13.540663+00:00 19994330.290248945355 27869999.999883256853 262864330.290128529072 1 60371.798084958 2024-03-02T19:09:14.540412+00:00 19994330.290303610265 27870000.000140350312 262864330.290440261364 1 60371.798096431 2024-03-02T19:09:15.531665+00:00 19994330.290279913694 27869999.999921310693 262864330.290197551250 1 60371.798107959 2024-03-02T19:09:16.527711+00:00 19994330.290186371654 27870000.000110939145 262864330.290293604136 1 60371.798119619 2024-03-02T19:09:17.535102+00:00 19994330.290158923715 27869999.999954853207 262864330.290110081434 1 60371.798131121 2024-03-02T19:09:18.528860+00:00 19994330.290302790701 27870000.000073015690 262864330.290372103453 1 60371.798142679 2024-03-02T19:09:19.527441+00:00 19994330.290389861912 27870000.000091724098 262864330.290477901697 1 60371.798154304 2024-03-02T19:09:20.531901+00:00 19994330.290000867099 27869999.999986298382 262864330.289983451366 1 60371.798165765 2024-03-02T19:09:21.522078+00:00 19994330.290416162461 27869999.999930199236 262864330.290342658758 1 60371.798177341 2024-03-02T19:09:22.522236+00:00 19994330.290506139398 27870000.000025764108 262864330.290528178215 1 60371.798188997 2024-03-02T19:09:23.529386+00:00 19994330.290587108582 27870000.000014178455 262864330.290597587824 1 60371.798200538 2024-03-02T19:09:24.526488+00:00 19994330.290196999907 27869999.999983593822 262864330.290176928043 1 60371.798212149 2024-03-02T19:09:25.529692+00:00 19994330.290386822075 27869999.999952137470 262864330.290335267782 1 60371.798223776 2024-03-02T19:09:26.534225+00:00 19994330.290228910744 27869999.999999471009 262864330.290224671364 1 60371.798235232 2024-03-02T19:09:27.524043+00:00 19994330.290226113051 27869999.999995462596 262864330.290217876434 1 60371.798247011 2024-03-02T19:09:28.541781+00:00 19994330.290333617479 27869999.999966584146 262864330.290296524763 1 60371.798258360 2024-03-02T19:09:29.522243+00:00 19994330.290339775383 27870000.000037897378 262864330.290373980999 1 60371.798270075 2024-03-02T19:09:30.534436+00:00 19994330.290161300451 27870000.000019393861 262864330.290177017450 1 60371.798281564 2024-03-02T19:09:31.527136+00:00 19994330.290333285928 27870000.000074401498 262864330.290403962135 1 60371.798293090 2024-03-02T19:09:32.523032+00:00 19994330.289954770356 27869999.999974206090 262864330.289925277233 1 60371.798304706 2024-03-02T19:09:33.526610+00:00 19994330.290459241718 27870000.000054102391 262864330.290509641171 1 60371.798316286 2024-03-02T19:09:34.527153+00:00 19994330.290075346828 27869999.999942976981 262864330.290014624596 1 60371.798327939 2024-03-02T19:09:35.533885+00:00 19994330.290223408490 27870000.000104382634 262864330.290324091911 1 60371.798339487 2024-03-02T19:09:36.531681+00:00 19994330.290394823998 27869999.999983601272 262864330.290374726057 1 60371.798350990 2024-03-02T19:09:37.525527+00:00 19994330.290084879845 27869999.999962378293 262864330.290043562651 1 60371.798362539 2024-03-02T19:09:38.523404+00:00 19994330.290325682610 27869999.999924205244 262864330.290246188641 1 60371.798374167 2024-03-02T19:09:39.528048+00:00 19994330.290429364890 27870000.000011391938 262864330.290437042713 1 60371.798385706 2024-03-02T19:09:40.525019+00:00 19994330.290266256779 27869999.999977443367 262864330.290239989758 1 60371.798397376 2024-03-02T19:09:41.533300+00:00 19994330.290319278836 27869999.999961908907 262864330.290277481079 1 60371.798408883 2024-03-02T19:09:42.527476+00:00 19994330.290393728763 27869999.999982018024 262864330.290372073650 1 60371.798420527 2024-03-02T19:09:43.533572+00:00 19994330.290103945881 27869999.999962680042 262864330.290062934160 1 60371.798432089 2024-03-02T19:09:44.532547+00:00 19994330.290300775319 27870000.000091150403 262864330.290388226509 1 60371.798443628 2024-03-02T19:09:45.529422+00:00 19994330.290264315903 27870000.000046391040 262864330.290307015181 1 60371.798455196 2024-03-02T19:09:46.528978+00:00 19994330.290015045553 27869999.999934352934 262864330.289945691824 1 60371.798466862 2024-03-02T19:09:47.536890+00:00 19994330.290456626564 27870000.000109046698 262864330.290561974049 1 60371.798478340 2024-03-02T19:09:48.528535+00:00 19994330.290113121271 27870000.000095821917 262864330.290205240250 1 60371.798489915 2024-03-02T19:09:49.528652+00:00 19994330.290381211787 27869999.999997802079 262864330.290375322104 1 60371.798501624 2024-03-02T19:09:50.540331+00:00 19994330.290444828570 27869999.999993287027 262864330.290434420109 1 60371.798512995 2024-03-02T19:09:51.522780+00:00 19994330.290347602218 27870000.000070109963 262864330.290414005518 1 60371.798524873 2024-03-02T19:09:52.549032+00:00 19994330.290382608771 27869999.999929871410 262864330.290308773518 1 60371.798536188 2024-03-02T19:09:53.526648+00:00 19994330.290323887020 27869999.999949950725 262864330.290270149708 1 60371.798547771 2024-03-02T19:09:54.527433+00:00 19994330.290258828551 27870000.000016875565 262864330.290271997452 1 60371.798559397 2024-03-02T19:09:55.531905+00:00 19994330.290334276855 27869999.999933663756 262864330.290264248848 1 60371.798570973 2024-03-02T19:09:56.532067+00:00 19994330.289913617074 27870000.000012669712 262864330.289922595024 1 60371.798582496 2024-03-02T19:09:57.527652+00:00 19994330.290613505989 27870000.000053048134 262864330.290662854910 1 60371.798594031 2024-03-02T19:09:58.524343+00:00 19994330.290322557092 27869999.999952506274 262864330.290271341801 1 60371.798605578 2024-03-02T19:09:59.521962+00:00 19994330.290354870260 27869999.999974720180 262864330.290325909853 1 60371.798617187 2024-03-02T19:10:00.524936+00:00 19994330.290329251438 27869999.999909102917 262864330.290234655142 1 60371.798628800 2024-03-02T19:10:01.528271+00:00 19994330.290299814194 27869999.999977681786 262864330.290273785591 1 60371.798640452 2024-03-02T19:10:02.535087+00:00 19994330.290278248489 27870000.000086762011 262864330.290361315012 1 60371.798652084 2024-03-02T19:10:03.540015+00:00 19994330.290500424802 27870000.000105850399 262864330.290602594614 1 60371.798663755 2024-03-02T19:10:04.548426+00:00 19994330.290260519832 27870000.000077415258 262864330.290334254503 1 60371.798675302 2024-03-02T19:10:05.546093+00:00 19994330.290359552950 27870000.000057697296 262864330.290413558483 1 60371.798686643 2024-03-02T19:10:06.525920+00:00 19994330.290363237262 27869999.999987065792 262864330.290346622467 1 60371.798698267 2024-03-02T19:10:07.530306+00:00 19994330.290093488991 27869999.999935809523 262864330.290025591850 1 60371.798709872 2024-03-02T19:10:08.532981+00:00 19994330.290236987174 27869999.999934505671 262864330.290167778730 1 60371.798721382 2024-03-02T19:10:09.527445+00:00 19994330.290113862604 27870000.000073011965 262864330.290183186531 1 60371.798732965 2024-03-02T19:10:10.528151+00:00 19994330.290151741356 27869999.999971307814 262864330.290119349957 1 60371.798744515 2024-03-02T19:10:11.526097+00:00 19994330.290313173085 27870000.000053074211 262864330.290362566710 1 60371.798756162 2024-03-02T19:10:12.532371+00:00 19994330.290396772325 27869999.999988265336 262864330.290381342173 1 60371.798767678 2024-03-02T19:10:13.527325+00:00 19994330.290336403996 27870000.000145748258 262864330.290478438139 1 60371.798779244 2024-03-02T19:10:14.526638+00:00 19994330.290096793324 27870000.000009004027 262864330.290102094412 1 60371.798791182 2024-03-02T19:10:15.558112+00:00 19994330.290071558207 27869999.999979306012 262864330.290047168732 1 60371.798802321 2024-03-02T19:10:16.520546+00:00 19994330.290284950286 27870000.000071689487 262864330.290352970362 1 60371.798813990 2024-03-02T19:10:17.528767+00:00 19994330.290207453072 27869999.999955177307 262864330.290158927441 1 60371.798825495 2024-03-02T19:10:18.522795+00:00 19994330.290329925716 27869999.999977692962 262864330.290303945541 1 60371.798837128 2024-03-02T19:10:19.527816+00:00 19994330.290317136794 27869999.999929051846 262864330.290242493153 1 60371.798848632 2024-03-02T19:10:20.521800+00:00 19994330.290025115013 27869999.999943144619 262864330.289964556694 1 60371.798860344 2024-03-02T19:10:21.533704+00:00 19994330.290635108948 27870000.000068433583 262864330.290699839592 1 60371.798871793 2024-03-02T19:10:22.522891+00:00 19994330.290196090937 27870000.000029429793 262864330.290221840143 1 60371.798883375 2024-03-02T19:10:23.523623+00:00 19994330.290274664760 27870000.000019706786 262864330.290290653706 1 60371.798894928 2024-03-02T19:10:24.521779+00:00 19994330.290054991841 27869999.999957025051 262864330.290008306503 1 60371.798906520 2024-03-02T19:10:25.523293+00:00 19994330.290170092136 27870000.000010147691 262864330.290176540613 1 60371.798918142 2024-03-02T19:10:26.527468+00:00 19994330.290416020900 27870000.000011507422 262864330.290423840284 1 60371.798929681 2024-03-02T19:10:27.524453+00:00 19994330.290204342455 27869999.999939844012 262864330.290140509605 1 60371.798941200 2024-03-02T19:10:28.519678+00:00 19994330.290392637253 27869999.999886441976 262864330.290275394917 1 60371.798952805 2024-03-02T19:10:29.522388+00:00 19994330.290279269218 27869999.999998684973 262864330.290274262428 1 60371.798964368 2024-03-02T19:10:30.521391+00:00 19994330.290333122015 27869999.999972283840 262864330.290301710367 1 60371.798975943 2024-03-02T19:10:31.521466+00:00 19994330.290218017995 27870000.000019796193 262864330.290234118700 1 60371.798987527 2024-03-02T19:10:32.522313+00:00 19994330.290620949119 27869999.999990448356 262864330.290607720613 1 60371.798999117 2024-03-02T19:10:33.523700+00:00 19994330.290177203715 27870000.000027697533 262864330.290201187134 1 60371.799010690 2024-03-02T19:10:34.523663+00:00 19994330.290094289929 27870000.000019047409 262864330.290109634399 1 60371.799022267 2024-03-02T19:10:35.523875+00:00 19994330.290250893682 27869999.999904926866 262864330.290152132511 1 60371.799033817 2024-03-02T19:10:36.521809+00:00 19994330.290223967284 27869999.999970696867 262864330.290190964937 1 60371.799045421 2024-03-02T19:10:37.524358+00:00 19994330.290071349591 27869999.999973699450 262864330.290041357279 1 60371.799057177 2024-03-02T19:10:38.540098+00:00 19994330.290142692626 27870000.000012304634 262864330.290151298046 1 60371.799068543 2024-03-02T19:10:39.522073+00:00 19994330.290184568614 27869999.999927114695 262864330.290107965469 1 60371.799080119 2024-03-02T19:10:40.522282+00:00 19994330.290210604668 27869999.999964363873 262864330.290171265602 1 60371.799091669 2024-03-02T19:10:41.520161+00:00 19994330.290133606642 27869999.999956052750 262864330.290085941553 1 60371.799103245 2024-03-02T19:10:42.520340+00:00 19994330.290149830282 27869999.999950736761 262864330.290096879005 1 60371.799114869 2024-03-02T19:10:43.524669+00:00 19994330.290457289666 27870000.000080492347 262864330.290534079075 1 60371.799126396 2024-03-02T19:10:44.520642+00:00 19994330.290162943304 27870000.000098731369 262864330.290257990360 1 60371.799137997 2024-03-02T19:10:45.522939+00:00 19994330.290326498449 27870000.000129207969 262864330.290452033281 1 60371.799149693 2024-03-02T19:10:46.533512+00:00 19994330.290286231786 27870000.000125821680 262864330.290408372879 1 60371.799161279 2024-03-02T19:10:47.534461+00:00 19994330.290213514119 27870000.000075530261 262864330.290285348892 1 60371.799172739 2024-03-02T19:10:48.524685+00:00 19994330.290242109448 27870000.000002287328 262864330.290240705013 1 60371.799184289 2024-03-02T19:10:49.522559+00:00 19994330.290296938270 27869999.999936029315 262864330.290229290724 1 60371.799196078 2024-03-02T19:10:50.541161+00:00 19994330.290175985545 27870000.000000514090 262864330.290172785521 1 60371.799207442 2024-03-02T19:10:51.522969+00:00 19994330.290308859199 27869999.999913334846 262864330.290218502283 1 60371.799219071 2024-03-02T19:10:52.527733+00:00 19994330.290243715048 27869999.999983347952 262864330.290223360062 1 60371.799230754 2024-03-02T19:10:53.537160+00:00 19994330.290269915015 27870000.000015851110 262864330.290282070637 1 60371.799242249 2024-03-02T19:10:54.530297+00:00 19994330.290282860398 27869999.999961331487 262864330.290240466595 1 60371.799253800 2024-03-02T19:10:55.528335+00:00 19994330.290108904243 27870000.000009093434 262864330.290114283562 1 60371.799265366 2024-03-02T19:10:56.527612+00:00 19994330.290134947747 27869999.999787952751 262864330.289919197559 1 60371.799277015 2024-03-02T19:10:57.534095+00:00 19994330.290268406272 27870000.000110566616 262864330.290375292301 1 60371.799288584 2024-03-02T19:10:58.533674+00:00 19994330.290099106729 27870000.000017102808 262864330.290112525225 1 60371.799300102 2024-03-02T19:10:59.528830+00:00 19994330.290401425213 27869999.999971207231 262864330.290368944407 1 60371.799311886 2024-03-02T19:11:00.546897+00:00 19994330.290049836040 27870000.000139296055 262864330.290185451508 1 60371.799323339 2024-03-02T19:11:01.536470+00:00 19994330.290175091475 27870000.000042699277 262864330.290214091539 1 60371.799334741 2024-03-02T19:11:02.521622+00:00 19994330.290296215564 27869999.999966856092 262864330.290259391069 1 60371.799346386 2024-03-02T19:11:03.527715+00:00 19994330.290386542678 27870000.000015910715 262864330.290398776531 1 60371.799357892 2024-03-02T19:11:04.521827+00:00 19994330.290299210697 27870000.000007618219 262864330.290303140879 1 60371.799369511 2024-03-02T19:11:05.525747+00:00 19994330.290095642209 27870000.000023331493 262864330.290115296841 1 60371.799381035 2024-03-02T19:11:06.521446+00:00 19994330.290262918919 27870000.000053700060 262864330.290312916040 1 60371.799392661 2024-03-02T19:11:07.525872+00:00 19994330.290087465197 27869999.999965466559 262864330.290049225092 1 60371.799404204 2024-03-02T19:11:08.523246+00:00 19994330.290448516607 27870000.000061132014 262864330.290505945683 1 60371.799415755 2024-03-02T19:11:09.521231+00:00 19994330.290245804936 27869999.999984536320 262864330.290226638317 1 60371.799427314 2024-03-02T19:11:10.519947+00:00 19994330.290197275579 27870000.000027067959 262864330.290220648050 1 60371.799438958 2024-03-02T19:11:11.525951+00:00 19994330.290371395648 27870000.000013340265 262864330.290381044149 1 60371.799450474 2024-03-02T19:11:12.520946+00:00 19994330.290219709277 27870000.000003729016 262864330.290219724178 1 60371.799462181 2024-03-02T19:11:13.532400+00:00 19994330.290274962783 27869999.999921310693 262864330.290192604065 1 60371.799473684 2024-03-02T19:11:14.526276+00:00 19994330.290438741446 27870000.000027161092 262864330.290462195873 1 60371.799485246 2024-03-02T19:11:15.525272+00:00 19994330.290457990021 27869999.999966282398 262864330.290420591831 1 60371.799496794 2024-03-02T19:11:16.522981+00:00 19994330.290161058307 27869999.999990306795 262864330.290147662163 1 60371.799508526 2024-03-02T19:11:17.536636+00:00 19994330.290272176266 27869999.999878127128 262864330.290146619081 1 60371.799520073 2024-03-02T19:11:18.534245+00:00 19994330.290111538023 27869999.999918088317 262864330.290025949478 1 60371.799531564 2024-03-02T19:11:19.527103+00:00 19994330.290422789752 27869999.999902401119 262864330.290321499109 1 60371.799543219 2024-03-02T19:11:20.534142+00:00 19994330.290496721864 27870000.000014726073 262864330.290507733822 1 60371.799554942 2024-03-02T19:11:21.547016+00:00 19994330.290376208723 27869999.999944783747 262864330.290317296982 1 60371.799566341 2024-03-02T19:11:22.531884+00:00 19994330.290008965880 27870000.000021211803 262864330.290026485920 1 60371.799577856 2024-03-02T19:11:23.526815+00:00 19994330.290410298854 27869999.999942556024 262864330.290349155664 1 60371.799589361 2024-03-02T19:11:24.520816+00:00 19994330.290125694126 27870000.000070057809 262864330.290192067623 1 60371.799601043 2024-03-02T19:11:25.530113+00:00 19994330.290087506175 27870000.000069282949 262864330.290153086185 1 60371.799612636 2024-03-02T19:11:26.531735+00:00 19994330.290525306016 27870000.000067424029 262864330.290589034557 1 60371.799624258 2024-03-02T19:11:27.535844+00:00 19994330.290271963924 27870000.000084266067 262864330.290352553129 1 60371.799635731 2024-03-02T19:11:28.527166+00:00 19994330.290135737509 27869999.999994035810 262864330.290126085281 1 60371.799647334 2024-03-02T19:11:29.529667+00:00 19994330.290100760758 27870000.000048432499 262864330.290145486593 1 60371.799658951 2024-03-02T19:11:30.533355+00:00 19994330.290495827794 27870000.000086769462 262864330.290578901768 1 60371.799670540 2024-03-02T19:11:31.534650+00:00 19994330.290565967560 27870000.000022977591 262864330.290585249662 1 60371.799681991 2024-03-02T19:11:32.524035+00:00 19994330.289934527129 27870000.000076353550 262864330.290007174015 1 60371.799693597 2024-03-02T19:11:33.526786+00:00 19994330.290209081024 27869999.999931912869 262864330.290137290955 1 60371.799705212 2024-03-02T19:11:34.530294+00:00 19994330.290483500808 27869999.999943498522 262864330.290423303843 1 60371.799716861 2024-03-02T19:11:35.536815+00:00 19994330.290237158537 27869999.999967698008 262864330.290201157331 1 60371.799728374 2024-03-02T19:11:36.531518+00:00 19994330.290457263589 27870000.000029884279 262864330.290483474731 1 60371.799739870 2024-03-02T19:11:37.524806+00:00 19994330.290144279599 27869999.999994549900 262864330.290135145187 1 60371.799751522 2024-03-02T19:11:38.531482+00:00 19994330.290248129517 27869999.999960020185 262864330.290204435587 1 60371.799763103 2024-03-02T19:11:39.532069+00:00 19994330.290164064616 27870000.000056553632 262864330.290216922760 1 60371.799774573 2024-03-02T19:11:40.523078+00:00 19994330.290515948087 27869999.999947678298 262864330.290459930897 1 60371.799786231 2024-03-02T19:11:41.530371+00:00 19994330.290413122624 27870000.000104311854 262864330.290513724089 1 60371.799797903 2024-03-02T19:11:42.538797+00:00 19994330.290177438408 27869999.999981261790 262864330.290154993534 1 60371.799809427 2024-03-02T19:11:43.534535+00:00 19994330.290444061160 27869999.999979376793 262864330.290419757366 1 60371.799820952 2024-03-02T19:11:44.530276+00:00 19994330.290108747780 27870000.000062152743 262864330.290167212486 1 60371.799832613 2024-03-02T19:11:45.537741+00:00 19994330.290361952037 27869999.999973107129 262864330.290331363678 1 60371.799844170 2024-03-02T19:11:46.536341+00:00 19994330.290617920458 27869999.999966450036 262864330.290580660105 1 60371.799855692 2024-03-02T19:11:47.531795+00:00 19994330.290440719575 27869999.999901380390 262864330.290338397026 1 60371.799867302 2024-03-02T19:11:48.534861+00:00 19994330.290060359985 27869999.999867003411 262864330.289923667908 1 60371.799878876 2024-03-02T19:11:49.534885+00:00 19994330.290448077023 27870000.000018090010 262864330.290462464094 1 60371.799890366 2024-03-02T19:11:50.527610+00:00 19994330.289996922016 27869999.999978594482 262864330.289971828461 1 60371.799901900 2024-03-02T19:11:51.524152+00:00 19994330.290524594486 27870000.000041574240 262864330.290562480688 1 60371.799913543 2024-03-02T19:11:52.530102+00:00 19994330.290402438492 27869999.999931979924 262864330.290330737829 1 60371.799925208 2024-03-02T19:11:53.538002+00:00 19994330.290124353021 27869999.999965749681 262864330.290086418390 1 60371.799936638 2024-03-02T19:11:54.525550+00:00 19994330.290169145912 27869999.999954443425 262864330.290119886398 1 60371.799948267 2024-03-02T19:11:55.530283+00:00 19994330.290340032429 27870000.000002752990 262864330.290339082479 1 60371.799959951 2024-03-02T19:11:56.539766+00:00 19994330.290125332773 27870000.000030118972 262864330.290151774883 1 60371.799971351 2024-03-02T19:11:57.524786+00:00 19994330.290065426379 27870000.000051941723 262864330.290113687515 1 60371.799982903 2024-03-02T19:11:58.522764+00:00 19994330.290386233479 27870000.000126764178 262864330.290509313345 1 60371.799994559 2024-03-02T19:11:59.529930+00:00 19994330.290175229311 27870000.000019196421 262864330.290190726519 1 60371.800006118 2024-03-02T19:12:00.528545+00:00 19994330.290303129703 27870000.000028219074 262864330.290327668190 1 60371.800017872 2024-03-02T19:12:01.544120+00:00 19994330.290042512119 27870000.000060316175 262864330.290099143982 1 60371.800029225 2024-03-02T19:12:02.525055+00:00 19994330.290374148637 27870000.000064536929 262864330.290435016155 1 60371.800040888 2024-03-02T19:12:03.532722+00:00 19994330.290389247239 27869999.999972216785 262864330.290357768536 1 60371.800052498 2024-03-02T19:12:04.535829+00:00 19994330.290153853595 27870000.000093892217 262864330.290244042873 1 60371.800063998 2024-03-02T19:12:05.529361+00:00 19994330.290229998529 27870000.000039469451 262864330.290265768766 1 60371.800075546 2024-03-02T19:12:06.527204+00:00 19994330.290347959846 27869999.999971304089 262864330.290315568447 1 60371.800087092 2024-03-02T19:12:07.524744+00:00 19994330.290219027549 27870000.000057980418 262864330.290273338556 1 60371.800098719 2024-03-02T19:12:08.529340+00:00 19994330.290078051388 27869999.999971933663 262864330.290046274662 1 60371.800110308 2024-03-02T19:12:09.530549+00:00 19994330.290333330631 27869999.999999355525 262864330.290328979492 1 60371.800121771 2024-03-02T19:12:10.521045+00:00 19994330.289996366948 27869999.999997548759 262864330.289990216494 1 60371.800133468 2024-03-02T19:12:11.531630+00:00 19994330.290518499911 27870000.000011511147 262864330.290526300669 1 60371.800144955 2024-03-02T19:12:12.524067+00:00 19994330.290055163205 27870000.000024639070 262864330.290076106787 1 60371.800156592 2024-03-02T19:12:13.529555+00:00 19994330.290269348770 27869999.999983858317 262864330.290249496698 1 60371.800168117 2024-03-02T19:12:14.525307+00:00 19994330.290230095387 27869999.999951116741 262864330.290177524090 1 60371.800179677 2024-03-02T19:12:15.524050+00:00 19994330.290226221085 27869999.999939102679 262864330.290161639452 1 60371.800191247 2024-03-02T19:12:16.523747+00:00 19994330.290043022484 27869999.999954801053 262864330.289994120598 1 60371.800202799 2024-03-02T19:12:17.521781+00:00 19994330.290625516325 27869999.999993070960 262864330.290614902973 1 60371.800214365 2024-03-02T19:12:18.521146+00:00 19994330.290303021669 27869999.999808732420 262864330.290108054876 1 60371.800225941 2024-03-02T19:12:19.521361+00:00 19994330.290366195142 27870000.000013332814 262864330.290375828743 1 60371.800237528 2024-03-02T19:12:20.522371+00:00 19994330.290012687445 27869999.999966248870 262864330.289975255728 1 60371.800249085 2024-03-02T19:12:21.520972+00:00 19994330.290413875133 27870000.000070169568 262864330.290480345488 1 60371.800260656 2024-03-02T19:12:22.520687+00:00 19994330.290270850062 27870000.000029854476 262864330.290297031403 1 60371.800272232 2024-03-02T19:12:23.520818+00:00 19994330.290191695094 27869999.999991007149 262864330.290179014206 1 60371.800283807 2024-03-02T19:12:24.520974+00:00 19994330.290427602828 27870000.000114787370 262864330.290538698435 1 60371.800295413 2024-03-02T19:12:25.523655+00:00 19994330.290105301887 27870000.000062335283 262864330.290163964033 1 60371.800307062 2024-03-02T19:12:26.530107+00:00 19994330.290219761431 27869999.999974157661 262864330.290190219879 1 60371.800318535 2024-03-02T19:12:27.521415+00:00 19994330.290340762585 27869999.999978028238 262864330.290315091610 1 60371.800330121 2024-03-02T19:12:28.522456+00:00 19994330.290411900729 27869999.999925501645 262864330.290333688259 1 60371.800341699 2024-03-02T19:12:29.522775+00:00 19994330.290029782802 27869999.999970555305 262864330.289996653795 1 60371.800353260 2024-03-02T19:12:30.521676+00:00 19994330.290140144527 27869999.999953627586 262864330.290090084076 1 60371.800364834 2024-03-02T19:12:31.521630+00:00 19994330.290290892124 27869999.999928977340 262864330.290216177702 1 60371.800376439 2024-03-02T19:12:32.524305+00:00 19994330.290720645338 27870000.000020377338 262864330.290737330914 1 60371.800387982 2024-03-02T19:12:33.521629+00:00 19994330.290355410427 27870000.000114217401 262864330.290465921164 1 60371.800399535 2024-03-02T19:12:34.519827+00:00 19994330.290294799954 27870000.000049717724 262864330.290340811014 1 60371.800411127 2024-03-02T19:12:35.521368+00:00 19994330.290331605822 27870000.000018313527 262864330.290346205235 1 60371.800422743 2024-03-02T19:12:36.524971+00:00 19994330.290364801884 27869999.999987080693 262864330.290348172188 1 60371.800434414 2024-03-02T19:12:37.533416+00:00 19994330.290272906423 27870000.000091604888 262864330.290360808372 1 60371.800445855 2024-03-02T19:12:38.521847+00:00 19994330.290504533798 27870000.000075053424 262864330.290575891733 1 60371.800457472 2024-03-02T19:12:39.525571+00:00 19994330.290063507855 27869999.999956231564 262864330.290016025305 1 60371.800469026 2024-03-02T19:12:40.523794+00:00 19994330.290384929627 27869999.999954350293 262864330.290335565805 1 60371.800480560 2024-03-02T19:12:41.520432+00:00 19994330.289931692183 27869999.999993283302 262864330.289921283722 1 60371.800492167 2024-03-02T19:12:42.523207+00:00 19994330.290289919823 27869999.999980308115 262864330.290266513824 1 60371.800503714 2024-03-02T19:12:43.520863+00:00 19994330.290059719235 27869999.999990008771 262864330.290046036243 1 60371.800515351 2024-03-02T19:12:44.526320+00:00 19994330.290338832885 27869999.999981362373 262864330.290316522121 1 60371.800526971 2024-03-02T19:12:45.530278+00:00 19994330.290518876165 27870000.000069603324 262864330.290584802628 1 60371.800538586 2024-03-02T19:12:46.533800+00:00 19994330.290235780180 27870000.000027228147 262864330.290259331465 1 60371.800550072 2024-03-02T19:12:47.526177+00:00 19994330.290318179876 27869999.999995797873 262864330.290310293436 1 60371.800561691 2024-03-02T19:12:48.530122+00:00 19994330.289983350784 27869999.999988552183 262864330.289968222380 1 60371.800573234 2024-03-02T19:12:49.527413+00:00 19994330.290468920022 27869999.999978516251 262864330.290443748236 1 60371.800584879 2024-03-02T19:12:50.533541+00:00 19994330.290497891605 27870000.000008583069 262864330.290502786636 1 60371.800596355 2024-03-02T19:12:51.525114+00:00 19994330.290261004120 27869999.999952383339 262864330.290209680796 1 60371.800607918 2024-03-02T19:12:52.524109+00:00 19994330.290229085833 27869999.999981388450 262864330.290206789970 1 60371.800619588 2024-03-02T19:12:53.532384+00:00 19994330.290418688208 27869999.999958556145 262864330.290373533964 1 60371.800631164 2024-03-02T19:12:54.532534+00:00 19994330.290464337915 27870000.000102896243 262864330.290563553572 1 60371.800642688 2024-03-02T19:12:55.528252+00:00 19994330.290587991476 27869999.999994512647 262864330.290578812361 1 60371.800654301 2024-03-02T19:12:56.531590+00:00 19994330.289901297539 27869999.999939769506 262864330.289837360382 1 60371.800666018 2024-03-02T19:12:57.543974+00:00 19994330.290470149368 27870000.000024806708 262864330.290491253138 1 60371.800677417 2024-03-02T19:12:58.528817+00:00 19994330.290075466037 27870000.000012025237 262864330.290083825588 1 60371.800689104 2024-03-02T19:12:59.538636+00:00 19994330.290390029550 27869999.999992758036 262864330.290379106998 1 60371.800700578 2024-03-02T19:13:00.529981+00:00 19994330.290217444301 27869999.999994248152 262864330.290207982063 1 60371.800712418 2024-03-02T19:13:01.552898+00:00 19994330.290342494845 27869999.999947134405 262864330.290285944939 1 60371.800723628 2024-03-02T19:13:02.521461+00:00 19994330.290257807821 27869999.999911699444 262864330.290165811777 1 60371.800735211 2024-03-02T19:13:03.522251+00:00 19994330.290294993669 27870000.000072687864 262864330.290363997221 1 60371.800746804 2024-03-02T19:13:04.523861+00:00 19994330.290331743658 27870000.000025447458 262864330.290353506804 1 60371.800758377 2024-03-02T19:13:05.523802+00:00 19994330.290222678334 27870000.000082675368 262864330.290301650763 1 60371.800769953 2024-03-02T19:13:06.523952+00:00 19994330.290355429053 27870000.000030905008 262864330.290382623672 1 60371.800781487 2024-03-02T19:13:07.520451+00:00 19994330.290203187615 27870000.000077687204 262864330.290277183056 1 60371.800793130 2024-03-02T19:13:08.526460+00:00 19994330.290454339236 27869999.999974764884 262864330.290425390005 1 60371.800804636 2024-03-02T19:13:09.520580+00:00 19994330.290107425302 27870000.000011287630 262864330.290115028620 1 60371.800816235 2024-03-02T19:13:10.522690+00:00 19994330.290178325027 27869999.999985110015 262864330.290159732103 1 60371.800827880 2024-03-02T19:13:11.528870+00:00 19994330.290437698364 27869999.999995838851 262864330.290429830551 1 60371.800839410 2024-03-02T19:13:12.525062+00:00 19994330.290182910860 27869999.999872855842 262864330.290052086115 1 60371.800851004 2024-03-02T19:13:13.526735+00:00 19994330.290325779468 27869999.999983970076 262864330.290306061506 1 60371.800862555 2024-03-02T19:13:14.524792+00:00 19994330.290433753282 27869999.999945070595 262864330.290375143290 1 60371.800874125 2024-03-02T19:13:15.524366+00:00 19994330.290277548134 27869999.999983973801 262864330.290257811546 1 60371.800885951 2024-03-02T19:13:16.546190+00:00 19994330.289979349822 27869999.999958757311 262864330.289934396744 1 60371.800897330 2024-03-02T19:13:17.529278+00:00 19994330.290634606034 27870000.000083152205 262864330.290714055300 1 60371.800908938 2024-03-02T19:13:18.532267+00:00 19994330.290246352553 27870000.000060264021 262864330.290302932262 1 60371.800920479 2024-03-02T19:13:19.529364+00:00 19994330.290071789175 27870000.000063538551 262864330.290131628513 1 60371.800932027 2024-03-02T19:13:20.527117+00:00 19994330.290277346969 27869999.999937288463 262864330.290210962296 1 60371.800943627 2024-03-02T19:13:21.529338+00:00 19994330.290070369840 27870000.000038046390 262864330.290104746819 1 60371.800955194 2024-03-02T19:13:22.528729+00:00 19994330.290286988020 27870000.000004824251 262864330.290288120508 1 60371.800966893 2024-03-02T19:13:23.539564+00:00 19994330.290290638804 27870000.000089913607 262864330.290376842022 1 60371.800978336 2024-03-02T19:13:24.528202+00:00 19994330.290473684669 27870000.000012427568 262864330.290482401848 1 60371.800989964 2024-03-02T19:13:25.532912+00:00 19994330.290261875838 27869999.999924317002 262864330.290182471275 1 60371.801001497 2024-03-02T19:13:26.529336+00:00 19994330.290180310607 27870000.000045325607 262864330.290221929550 1 60371.801013168 2024-03-02T19:13:27.537703+00:00 19994330.290379147977 27869999.999997828156 262864330.290373265743 1 60371.801024731 2024-03-02T19:13:28.536789+00:00 19994330.290287613869 27870000.000033609569 262864330.290317535400 1 60371.801036215 2024-03-02T19:13:29.528975+00:00 19994330.290090057999 27869999.999994948506 262864330.290081292391 1 60371.801047778 2024-03-02T19:13:30.528008+00:00 19994330.290397331119 27869999.999968670309 262864330.290362298489 1 60371.801059430 2024-03-02T19:13:31.534729+00:00 19994330.290099922568 27869999.999944023788 262864330.290040254593 1 60371.801070914 2024-03-02T19:13:32.526933+00:00 19994330.290155805647 27869999.999957188964 262864330.290109306574 1 60371.801082457 2024-03-02T19:13:33.524330+00:00 19994330.290095537901 27870000.000010404736 262864330.290102243423 1 60371.801094024 2024-03-02T19:13:34.523632+00:00 19994330.290047980845 27869999.999994743615 262864330.290039032698 1 60371.801105601 2024-03-02T19:13:35.523961+00:00 19994330.290264956653 27870000.000027675182 262864330.290288954973 1 60371.801117180 2024-03-02T19:13:36.524326+00:00 19994330.290585272014 27869999.999966159463 262864330.290547728539 1 60371.801128857 2024-03-02T19:13:37.533268+00:00 19994330.290353097022 27869999.999960452318 262864330.290309846401 1 60371.801140409 2024-03-02T19:13:38.531360+00:00 19994330.290057543665 27870000.000024616718 262864330.290078461170 1 60371.801152018 2024-03-02T19:13:39.534335+00:00 19994330.290462449193 27869999.999954264611 262864330.290413022041 1 60371.801163530 2024-03-02T19:13:40.529003+00:00 19994330.290141087025 27870000.000053972006 262864330.290191352367 1 60371.801175068 2024-03-02T19:13:41.525846+00:00 19994330.290073137730 27870000.000003695488 262864330.290073126554 1 60371.801186650 2024-03-02T19:13:42.526582+00:00 19994330.290172282606 27869999.999976027757 262864330.290144622326 1 60371.801198219 2024-03-02T19:13:43.526118+00:00 19994330.290473248810 27870000.000012166798 262864330.290481716394 1 60371.801209899 2024-03-02T19:13:44.535244+00:00 19994330.290109336376 27869999.999893557280 262864330.289999186993 1 60371.801221439 2024-03-02T19:13:45.532313+00:00 19994330.290483266115 27870000.000015731901 262864330.290495306253 1 60371.801232973 2024-03-02T19:13:46.528871+00:00 19994330.290088530630 27869999.999951384962 262864330.290036231279 1 60371.801244576 2024-03-02T19:13:47.531306+00:00 19994330.290064420551 27869999.999943982810 262864330.290004700422 1 60371.801256145 2024-03-02T19:13:48.530934+00:00 19994330.290387671441 27870000.000009398907 262864330.290393352509 1 60371.801267722 2024-03-02T19:13:49.531187+00:00 19994330.290178596973 27869999.999997187406 262864330.290172100067 1 60371.801279315 2024-03-02T19:13:50.532832+00:00 19994330.290576323867 27870000.000078372657 262864330.290651023388 1 60371.801290846 2024-03-02T19:13:51.529128+00:00 19994330.290214750916 27869999.999984070659 262864330.290195137262 1 60371.801302415 2024-03-02T19:13:52.528661+00:00 19994330.290274906904 27869999.999987889081 262864330.290259122849 1 60371.801314100 2024-03-02T19:13:53.538233+00:00 19994330.290180977434 27869999.999999023974 262864330.290176302195 1 60371.801325557 2024-03-02T19:13:54.528107+00:00 19994330.290518254042 27869999.999955438077 262864330.290470004082 1 60371.801337074 2024-03-02T19:13:55.523148+00:00 19994330.290305409580 27870000.000022701919 262864330.290324419737 1 60371.801348774 2024-03-02T19:13:56.534052+00:00 19994330.290134120733 27869999.999992854893 262864330.290123283863 1 60371.801360372 2024-03-02T19:13:57.536187+00:00 19994330.290464431047 27870000.000007048249 262864330.290467768908 1 60371.801371761 2024-03-02T19:13:58.520119+00:00 19994330.290138076991 27870000.000017724931 262864330.290152102709 1 60371.801383379 2024-03-02T19:13:59.523947+00:00 19994330.290334790945 27870000.000040423125 262864330.290371507406 1 60371.801394939 2024-03-02T19:14:00.522744+00:00 19994330.290240798146 27870000.000045720488 262864330.290282815695 1 60371.801406519 2024-03-02T19:14:01.523255+00:00 19994330.290359284729 27870000.000076778233 262864330.290432363749 1 60371.801418168 2024-03-02T19:14:02.529691+00:00 19994330.290378071368 27869999.999977704138 262864330.290352076292 1 60371.801429714 2024-03-02T19:14:03.527253+00:00 19994330.290356181562 27870000.000054396689 262864330.290406882763 1 60371.801441275 2024-03-02T19:14:04.526113+00:00 19994330.290051393211 27869999.999994922429 262864330.290042638779 1 60371.801452920 2024-03-02T19:14:05.532298+00:00 19994330.290270447731 27869999.999963074923 262864330.290229827166 1 60371.801464418 2024-03-02T19:14:06.525741+00:00 19994330.290352426469 27869999.999992743134 262864330.290341466665 1 60371.801475984 2024-03-02T19:14:07.524967+00:00 19994330.290176756680 27869999.999962132424 262864330.290135174990 1 60371.801487629 2024-03-02T19:14:08.531178+00:00 19994330.290426626801 27870000.000026021153 262864330.290448963642 1 60371.801499129 2024-03-02T19:14:09.524760+00:00 19994330.290504638106 27869999.999912995845 262864330.290413945913 1 60371.801510747 2024-03-02T19:14:10.528547+00:00 19994330.290004614741 27869999.999947927892 262864330.289948850870 1 60371.801522269 2024-03-02T19:14:11.524076+00:00 19994330.290237002075 27869999.999996930361 262864330.290230244398 1 60371.801533844 2024-03-02T19:14:12.524099+00:00 19994330.290332209319 27869999.999968674034 262864330.290297180414 1 60371.801545426 2024-03-02T19:14:13.524777+00:00 19994330.289995867759 27870000.000064868480 262864330.290057063103 1 60371.801556956 2024-03-02T19:14:14.521003+00:00 19994330.290502652526 27870000.000041067600 262864330.290540039539 1 60371.801568551 2024-03-02T19:14:15.522756+00:00 19994330.290214505047 27869999.999991577119 262864330.290202379227 1 60371.801580296 2024-03-02T19:14:16.537555+00:00 19994330.290148504078 27869999.999973841012 262864330.290118634701 1 60371.801591685 2024-03-02T19:14:17.521551+00:00 19994330.290264271200 27869999.999953698367 262864330.290214270353 1 60371.801603277 2024-03-02T19:14:18.523159+00:00 19994330.290326621383 27869999.999913726002 262864330.290236651897 1 60371.801614854 2024-03-02T19:14:19.523366+00:00 19994330.290299396962 27869999.999962393194 262864330.290258079767 1 60371.801626474 2024-03-02T19:14:20.527344+00:00 19994330.289987936616 27870000.000006005168 262864330.289990246296 1 60371.801638000 2024-03-02T19:14:21.523215+00:00 19994330.290110033005 27869999.999957192689 262864330.290063530207 1 60371.801649566 2024-03-02T19:14:22.522493+00:00 19994330.290254700929 27869999.999953169376 262864330.290204197168 1 60371.801661149 2024-03-02T19:14:23.523228+00:00 19994330.290308061987 27870000.000067692250 262864330.290372043848 1 60371.801672720 2024-03-02T19:14:24.523003+00:00 19994330.290235966444 27870000.000032339245 262864330.290264606476 1 60371.801684275 2024-03-02T19:14:25.521336+00:00 19994330.290365472436 27870000.000023160130 262864330.290384948254 1 60371.801696006 2024-03-02T19:14:26.534894+00:00 19994330.290282662958 27869999.999977599829 262864330.290256559849 1 60371.801707435 2024-03-02T19:14:27.522412+00:00 19994330.290282513946 27870000.000028230250 262864330.290307044983 1 60371.801718985 2024-03-02T19:14:28.520283+00:00 19994330.290309727192 27869999.999987281859 262864330.290293306112 1 60371.801730587 2024-03-02T19:14:29.522705+00:00 19994330.290181525052 27870000.000053070486 262864330.290230900049 1 60371.801742149 2024-03-02T19:14:30.521638+00:00 19994330.290161728859 27870000.000043265522 262864330.290201306343 1 60371.801753717 2024-03-02T19:14:31.521112+00:00 19994330.290309414268 27869999.999993342906 262864330.290299057961 1 60371.801765288 2024-03-02T19:14:32.520866+00:00 19994330.290218286216 27870000.000033400953 262864330.290248006582 1 60371.801776863 2024-03-02T19:14:33.520967+00:00 19994330.290457073599 27870000.000095207244 262864330.290548592806 1 60371.801788434 2024-03-02T19:14:34.520745+00:00 19994330.290441308171 27870000.000025764108 262864330.290463358164 1 60371.801800016 2024-03-02T19:14:35.521405+00:00 19994330.290335357189 27870000.000049300492 262864330.290380954742 1 60371.801811604 2024-03-02T19:14:36.522575+00:00 19994330.290291640908 27869999.999996718019 262864330.290284663439 1 60371.801823192 2024-03-02T19:14:37.523800+00:00 19994330.290171854198 27870000.000031072646 262864330.290199249983 1 60371.801834784 2024-03-02T19:14:38.525302+00:00 19994330.290245786309 27869999.999932445586 262864330.290174543858 1 60371.801846319 2024-03-02T19:14:39.521949+00:00 19994330.290274012834 27870000.000065483153 262864330.290335804224 1 60371.801857887 2024-03-02T19:14:40.521419+00:00 19994330.290272068232 27869999.999962221831 262864330.290230572224 1 60371.801869476 2024-03-02T19:14:41.522765+00:00 19994330.290102031082 27870000.000018902123 262864330.290117233992 1 60371.801881068 2024-03-02T19:14:42.524324+00:00 19994330.290293261409 27869999.999991837889 262864330.290281414986 1 60371.801892658 2024-03-02T19:14:43.525606+00:00 19994330.290202856064 27870000.000020671636 262864330.290219843388 1 60371.801904199 2024-03-02T19:14:44.522809+00:00 19994330.290223773569 27870000.000003181398 262864330.290223270655 1 60371.801915880 2024-03-02T19:14:45.532011+00:00 19994330.290623739362 27870000.000054907054 262864330.290674924850 1 60371.801927463 2024-03-02T19:14:46.532814+00:00 19994330.290332265198 27870000.000090476125 262864330.290419042110 1 60371.801939026 2024-03-02T19:14:47.531802+00:00 19994330.290182255208 27869999.999958705157 262864330.290137261152 1 60371.801950509 2024-03-02T19:14:48.523983+00:00 19994330.290116421878 27869999.999930158257 262864330.290042877197 1 60371.801962118 2024-03-02T19:14:49.526982+00:00 19994330.290329955518 27869999.999959278852 262864330.290285557508 1 60371.801973735 2024-03-02T19:14:50.530736+00:00 19994330.290387745947 27869999.999931242317 262864330.290315300226 1 60371.801985541 2024-03-02T19:14:51.550787+00:00 19994330.290450710803 27870000.000007674098 262864330.290454715490 1 60371.801997007 2024-03-02T19:14:52.541381+00:00 19994330.290453027934 27870000.000005006790 262864330.290454328060 1 60371.802008481 2024-03-02T19:14:53.532725+00:00 19994330.290212184191 27870000.000033386052 262864330.290241867304 1 60371.802019978 2024-03-02T19:14:54.526108+00:00 19994330.290645163506 27870000.000026520342 262864330.290667980909 1 60371.802031658 2024-03-02T19:14:55.535245+00:00 19994330.290089070797 27870000.000062931329 262864330.290148317814 1 60371.802043372 2024-03-02T19:14:56.547354+00:00 19994330.290161427110 27870000.000046852976 262864330.290204584599 1 60371.802054718 2024-03-02T19:14:57.527636+00:00 19994330.290417078882 27870000.000012636185 262864330.290426015854 1 60371.802066287 2024-03-02T19:14:58.527216+00:00 19994330.290032658726 27870000.000017028302 262864330.290045976639 1 60371.802077970 2024-03-02T19:14:59.536560+00:00 19994330.290158227086 27870000.000069312751 262864330.290223836899 1 60371.802089447 2024-03-02T19:15:00.528203+00:00 19994330.290125224739 27869999.999925494194 262864330.290047019720 1 60371.802101023 2024-03-02T19:15:01.528354+00:00 19994330.290174752474 27870000.000005818903 262864330.290176868439 1 60371.802112704 2024-03-02T19:15:02.537605+00:00 19994330.290104463696 27870000.000048812479 262864330.290149569511 1 60371.802124249 2024-03-02T19:15:03.535124+00:00 19994330.290571738034 27869999.999974381179 262864330.290542423725 1 60371.802135810 2024-03-02T19:15:04.533980+00:00 19994330.290489431471 27869999.999958325177 262864330.290444076061 1 60371.802147276 2024-03-02T19:15:05.524604+00:00 19994330.290172446519 27869999.999911051244 262864330.290079802275 1 60371.802158962 2024-03-02T19:15:06.534368+00:00 19994330.290139798075 27870000.000098086894 262864330.290234178305 1 60371.802170465 2024-03-02T19:15:07.528158+00:00 19994330.290477260947 27870000.000000350177 262864330.290473937988 1 60371.802182061 2024-03-02T19:15:08.530018+00:00 19994330.290178824216 27869999.999944508076 262864330.290119647980 1 60371.802193585 2024-03-02T19:15:09.525741+00:00 19994330.290352407843 27870000.000021588057 262864330.290370285511 1 60371.802205113 2024-03-02T19:15:10.521763+00:00 19994330.290135014802 27870000.000087585300 262864330.290218919516 1 60371.802216711 2024-03-02T19:15:11.523797+00:00 19994330.290389388800 27870000.000043693930 262864330.290429383516 1 60371.802228273 2024-03-02T19:15:12.522762+00:00 19994330.290180694312 27869999.999948598444 262864330.290125578642 1 60371.802239922 2024-03-02T19:15:13.529275+00:00 19994330.290236975998 27869999.999953441322 262864330.290186733007 1 60371.802251531 2024-03-02T19:15:14.532248+00:00 19994330.290040567517 27870000.000001978129 262864330.290038824081 1 60371.802263045 2024-03-02T19:15:15.527108+00:00 19994330.290404591709 27869999.999938298017 262864330.290339201689 1 60371.802274619 2024-03-02T19:15:16.527050+00:00 19994330.290175337344 27869999.999944239855 262864330.290115892887 1 60371.802286185 2024-03-02T19:15:17.526409+00:00 19994330.290367975831 27870000.000001795590 262864330.290366053581 1 60371.802297720 2024-03-02T19:15:18.522996+00:00 19994330.290219657123 27870000.000042393804 262864330.290258347988 1 60371.802309290 2024-03-02T19:15:19.522664+00:00 19994330.290404111147 27869999.999980662018 262864330.290381073952 1 60371.802320876 2024-03-02T19:15:20.523677+00:00 19994330.290336310863 27870000.000053092837 262864330.290385723114 1 60371.802332421 2024-03-02T19:15:21.521193+00:00 19994330.289975311607 27869999.999928776175 262864330.289900392294 1 60371.802344023 2024-03-02T19:15:22.523567+00:00 19994330.290340282023 27869999.999916024506 262864330.290252596140 1 60371.802355642 2024-03-02T19:15:23.527486+00:00 19994330.290126372129 27869999.999968271703 262864330.290090948343 1 60371.802367180 2024-03-02T19:15:24.524377+00:00 19994330.290272247046 27870000.000053457916 262864330.290322005749 1 60371.802378770 2024-03-02T19:15:25.525774+00:00 19994330.290367878973 27870000.000167157501 262864330.290531337261 1 60371.802390360 2024-03-02T19:15:26.527150+00:00 19994330.290232662112 27870000.000014111400 262864330.290243089199 1 60371.802401862 2024-03-02T19:15:27.520837+00:00 19994330.290507692844 27870000.000071637332 262864330.290575653315 1 60371.802413470 2024-03-02T19:15:28.523765+00:00 19994330.290351651609 27870000.000038288534 262864330.290386259556 1 60371.802425090 2024-03-02T19:15:29.527752+00:00 19994330.290269613266 27869999.999987520278 262864330.290253430605 1 60371.802436587 2024-03-02T19:15:30.521137+00:00 19994330.290182814002 27869999.999934662133 262864330.290113806725 1 60371.802448194 2024-03-02T19:15:31.524014+00:00 19994330.290127296001 27869999.999868869781 262864330.289992481470 1 60371.802459765 2024-03-02T19:15:32.523661+00:00 19994330.290329966694 27869999.999889865518 262864330.290216118097 1 60371.802471344 2024-03-02T19:15:33.524167+00:00 19994330.290295656770 27869999.999998521060 262864330.290290474892 1 60371.802482954 2024-03-02T19:15:34.527223+00:00 19994330.290160655975 27869999.999906264246 262864330.290063232183 1 60371.802494523 2024-03-02T19:15:35.526790+00:00 19994330.290089868009 27869999.999980188906 262864330.290066361427 1 60371.802506054 2024-03-02T19:15:36.523050+00:00 19994330.290374182165 27869999.999974645674 262864330.290345132351 1 60371.802517624 2024-03-02T19:15:37.522716+00:00 19994330.290022753179 27869999.999967869371 262864330.289986938238 1 60371.802529259 2024-03-02T19:15:38.527932+00:00 19994330.290355026722 27870000.000025089830 262864330.290376424789 1 60371.802540780 2024-03-02T19:15:39.523349+00:00 19994330.290158148855 27870000.000030975789 262864330.290185421705 1 60371.802552358 2024-03-02T19:15:40.523751+00:00 19994330.290331162512 27870000.000042438507 262864330.290369898081 1 60371.802563895 2024-03-02T19:15:41.520482+00:00 19994330.290226772428 27870000.000045176595 262864330.290268242359 1 60371.802575530 2024-03-02T19:15:42.525736+00:00 19994330.290254138410 27870000.000005170703 262864330.290255635977 1 60371.802587094 2024-03-02T19:15:43.524927+00:00 19994330.290086641908 27869999.999980460852 262864330.290063381195 1 60371.802598624 2024-03-02T19:15:44.521106+00:00 19994330.290402676910 27870000.000007811934 262864330.290406793356 1 60371.802610265 2024-03-02T19:15:45.526909+00:00 19994330.290095768869 27870000.000015813857 262864330.290107905865 1 60371.802621807 2024-03-02T19:15:46.524153+00:00 19994330.290290720761 27869999.999961428344 262864330.290248453617 1 60371.802633368 2024-03-02T19:15:47.522990+00:00 19994330.290420934558 27869999.999952901155 262864330.290370166302 1 60371.802644941 2024-03-02T19:15:48.522851+00:00 19994330.290455084294 27870000.000010561198 262864330.290461927652 1 60371.802656517 2024-03-02T19:15:49.523061+00:00 19994330.290171552449 27869999.999976966530 262864330.290144830942 1 60371.802668052 2024-03-02T19:15:50.519667+00:00 19994330.290018655360 27870000.000048507005 262864330.290063470602 1 60371.802679671 2024-03-02T19:15:51.523558+00:00 19994330.290178757161 27870000.000019159168 262864330.290194213390 1 60371.802691203 2024-03-02T19:15:52.519939+00:00 19994330.290210429579 27869999.999995045364 262864330.290201783180 1 60371.802702787 2024-03-02T19:15:53.520786+00:00 19994330.290601719171 27869999.999979782850 262864330.290577828884 1 60371.802714381 2024-03-02T19:15:54.522516+00:00 19994330.289873912930 27869999.999987050891 262864330.289857268333 1 60371.802725947 2024-03-02T19:15:55.521768+00:00 19994330.290269538760 27869999.999970413744 262864330.290236234665 1 60371.802737509 2024-03-02T19:15:56.520816+00:00 19994330.290194351226 27869999.999937828630 262864330.290128499269 1 60371.802749102 2024-03-02T19:15:57.522410+00:00 19994330.290340110660 27870000.000093832612 262864330.290430247784 1 60371.802760800 2024-03-02T19:15:58.533135+00:00 19994330.290438521653 27870000.000000122935 262864330.290434956551 1 60371.802772272 2024-03-02T19:15:59.524300+00:00 19994330.290341109037 27869999.999986037612 262864330.290323466063 1 60371.802783880 2024-03-02T19:16:00.527241+00:00 19994330.290157262236 27870000.000001784414 262864330.290155351162 1 60371.802795579 2024-03-02T19:16:01.537986+00:00 19994330.290433719754 27869999.999947924167 262864330.290377974510 1 60371.802807084 2024-03-02T19:16:02.532056+00:00 19994330.290477104485 27869999.999978654087 262864330.290452063084 1 60371.802818644 2024-03-02T19:16:03.530826+00:00 19994330.290286261588 27870000.000057376921 262864330.290339946747 1 60371.802830149 2024-03-02T19:16:04.524928+00:00 19994330.290211908519 27870000.000056710094 262864330.290264934301 1 60371.802841736 2024-03-02T19:16:05.526029+00:00 19994330.290254734457 27869999.999950908124 262864330.290201961994 1 60371.802853320 2024-03-02T19:16:06.526881+00:00 19994330.290197327733 27870000.000009216368 262864330.290202856064 1 60371.802864936 2024-03-02T19:16:07.530460+00:00 19994330.290223550051 27869999.999913148582 262864330.290132999420 1 60371.802876535 2024-03-02T19:16:08.532654+00:00 19994330.290283665061 27869999.999961417168 262864330.290241360664 1 60371.802888024 2024-03-02T19:16:09.525280+00:00 19994330.290299110115 27869999.999990645796 262864330.290286064148 1 60371.802899756 2024-03-02T19:16:10.538867+00:00 19994330.290341731161 27870000.000108398497 262864330.290446430445 1 60371.802911309 2024-03-02T19:16:11.537043+00:00 19994330.290323313326 27870000.000058785081 262864330.290378391743 1 60371.802922858 2024-03-02T19:16:12.534933+00:00 19994330.290093947202 27870000.000060480088 262864330.290150731802 1 60371.802934390 2024-03-02T19:16:13.531282+00:00 19994330.290115833282 27870000.000038553029 262864330.290150702000 1 60371.802946351 2024-03-02T19:16:14.564715+00:00 19994330.290326666087 27870000.000012382865 262864330.290335357189 1 60371.802957613 2024-03-02T19:16:15.537782+00:00 19994330.290036529303 27870000.000004310161 262864330.290037155151 1 60371.802969001 2024-03-02T19:16:16.521660+00:00 19994330.290429949760 27870000.000018522143 262864330.290444791317 1 60371.802980681 2024-03-02T19:16:17.530870+00:00 19994330.290342852473 27869999.999917563051 262864330.290256738663 1 60371.802992144 2024-03-02T19:16:18.521203+00:00 19994330.290230590850 27869999.999980300665 262864330.290207207203 1 60371.803003770 2024-03-02T19:16:19.525729+00:00 19994330.290064852685 27869999.999983124435 262864330.290044277906 1 60371.803015313 2024-03-02T19:16:20.523063+00:00 19994330.290508486331 27870000.000064317137 262864330.290569096804 1 60371.803027113 2024-03-02T19:16:21.542609+00:00 19994330.290218524635 27869999.999890722334 262864330.290105551481 1 60371.803038448 2024-03-02T19:16:22.521900+00:00 19994330.290336202830 27869999.999951284379 262864330.290283769369 1 60371.803050176 2024-03-02T19:16:23.535212+00:00 19994330.290067523718 27870000.000086788088 262864330.290150612593 1 60371.803061751 2024-03-02T19:16:24.535243+00:00 19994330.290508650243 27870000.000084832311 262864330.290589779615 1 60371.803073299 2024-03-02T19:16:25.533063+00:00 19994330.290739998221 27870000.000133860856 262864330.290870189667 1 60371.803084847 2024-03-02T19:16:26.530724+00:00 19994330.289923984557 27870000.000047687441 262864330.289967983961 1 60371.803096388 2024-03-02T19:16:27.527981+00:00 19994330.290204301476 27870000.000016458333 262864330.290217041969 1 60371.803108067 2024-03-02T19:16:28.536984+00:00 19994330.290278445929 27869999.999974578619 262864330.290249317884 1 60371.803119515 2024-03-02T19:16:29.526115+00:00 19994330.290098357946 27869999.999946221709 262864330.290040910244 1 60371.803131071 2024-03-02T19:16:30.524554+00:00 19994330.290442634374 27869999.999948520213 262864330.290387481451 1 60371.803142623 2024-03-02T19:16:31.522600+00:00 19994330.290264654905 27869999.999980904162 262864330.290241867304 1 60371.803154235 2024-03-02T19:16:32.525913+00:00 19994330.290200196207 27869999.999921977520 262864330.290118485689 1 60371.803165821 2024-03-02T19:16:33.526988+00:00 19994330.290433235466 27870000.000031173229 262864330.290460705757 1 60371.803177394 2024-03-02T19:16:34.526835+00:00 19994330.290033180267 27870000.000034514815 262864330.290064007044 1 60371.803188922 2024-03-02T19:16:35.522904+00:00 19994330.290189061314 27870000.000032443553 262864330.290217816830 1 60371.803200596 2024-03-02T19:16:36.531508+00:00 19994330.290237654001 27869999.999983306974 262864330.290217280388 1 60371.803212098 2024-03-02T19:16:37.525240+00:00 19994330.290154170245 27869999.999974131584 262864330.290124595165 1 60371.803223771 2024-03-02T19:16:38.533812+00:00 19994330.290575716645 27870000.000072538853 262864330.290644556284 1 60371.803235236 2024-03-02T19:16:39.524367+00:00 19994330.290160410106 27869999.999999705702 262864330.290156424046 1 60371.803246790 2024-03-02T19:16:40.522644+00:00 19994330.289988204837 27869999.999947305769 262864330.289931833744 1 60371.803258399 2024-03-02T19:16:41.525635+00:00 19994330.290248706937 27869999.999973811209 262864330.290218830109 1 60371.803269996 2024-03-02T19:16:42.527672+00:00 19994330.290622036904 27869999.999913759530 262864330.290532082319 1 60371.803281518 2024-03-02T19:16:43.523148+00:00 19994330.290002457798 27870000.000060427934 262864330.290059208870 1 60371.803293055 2024-03-02T19:16:44.519951+00:00 19994330.290287677199 27870000.000034824014 262864330.290318787098 1 60371.803304689 2024-03-02T19:16:45.525173+00:00 19994330.290205217898 27869999.999981045723 262864330.290182560682 1 60371.803316267 2024-03-02T19:16:46.525472+00:00 19994330.290460616350 27869999.999996516854 262864330.290453433990 1 60371.803327802 2024-03-02T19:16:47.522078+00:00 19994330.290329307318 27869999.999837096781 262864330.290162712336 1 60371.803339377 2024-03-02T19:16:48.522143+00:00 19994330.290017552674 27869999.999974496663 262864330.289988338947 1 60371.803350969 2024-03-02T19:16:49.523742+00:00 19994330.290206480771 27869999.999935768545 262864330.290138572454 1 60371.803362509 2024-03-02T19:16:50.520813+00:00 19994330.290192570537 27869999.999896600842 262864330.290085464716 1 60371.803374074 2024-03-02T19:16:51.520040+00:00 19994330.290213942528 27869999.999926112592 262864330.290136367083 1 60371.803385676 2024-03-02T19:16:52.522417+00:00 19994330.290280241519 27869999.999915529042 262864330.290192097425 1 60371.803397221 2024-03-02T19:16:53.519941+00:00 19994330.290341999382 27870000.000105019659 262864330.290443331003 1 60371.803408789 2024-03-02T19:16:54.519359+00:00 19994330.290281206369 27869999.999956451356 262864330.290233969688 1 60371.803420403 2024-03-02T19:16:55.522798+00:00 19994330.290110427886 27870000.000045500696 262864330.290152251720 1 60371.803431993 2024-03-02T19:16:56.524197+00:00 19994330.290421951562 27870000.000048276037 262864330.290466547012 1 60371.803443545 2024-03-02T19:16:57.522281+00:00 19994330.290186684579 27869999.999979309738 262864330.290162295103 1 60371.803455119 2024-03-02T19:16:58.522297+00:00 19994330.290145188570 27870000.000045683235 262864330.290187180042 1 60371.803466678 2024-03-02T19:16:59.521004+00:00 19994330.290174964815 27869999.999919451773 262864330.290090709925 1 60371.803478306 2024-03-02T19:17:00.525622+00:00 19994330.290368080139 27869999.999921493232 262864330.290285885334 1 60371.803489841 2024-03-02T19:17:01.522222+00:00 19994330.290232438594 27869999.999982256442 262864330.290211021900 1 60371.803501467 2024-03-02T19:17:02.526770+00:00 19994330.290260583162 27869999.999920882285 262864330.290177762508 1 60371.803513044 2024-03-02T19:17:03.527042+00:00 19994330.290225200355 27869999.999972268939 262864330.290193796158 1 60371.803524565 2024-03-02T19:17:04.522451+00:00 19994330.290460184216 27869999.999971445650 262864330.290427923203 1 60371.803536128 2024-03-02T19:17:05.521503+00:00 19994330.290275134146 27870000.000105228275 262864330.290376663208 1 60371.803547718 2024-03-02T19:17:06.522798+00:00 19994330.290224090219 27870000.000052332878 262864330.290272712708 1 60371.803559318 2024-03-02T19:17:07.525098+00:00 19994330.290003966540 27870000.000050071627 262864330.290050327778 1 60371.803570892 2024-03-02T19:17:08.525030+00:00 19994330.290360450745 27870000.000039771199 262864330.290396511555 1 60371.803582444 2024-03-02T19:17:09.523161+00:00 19994330.290154170245 27870000.000064268708 262864330.290214717388 1 60371.803594064 2024-03-02T19:17:10.527175+00:00 19994330.290483035147 27870000.000062827021 262864330.290542155504 1 60371.803605607 2024-03-02T19:17:11.524404+00:00 19994330.290109224617 27869999.999960135669 262864330.290065646172 1 60371.803617136 2024-03-02T19:17:12.520562+00:00 19994330.290460489690 27870000.000017292798 262864330.290474087000 1 60371.803628753 2024-03-02T19:17:13.524248+00:00 19994330.290542438626 27869999.999994322658 262864330.290533065796 1 60371.803640289 2024-03-02T19:17:14.520993+00:00 19994330.290218245238 27870000.000009082258 262864330.290223628283 1 60371.803651876 2024-03-02T19:17:15.522058+00:00 19994330.290347579867 27869999.999932508916 262864330.290276378393 1 60371.803663454 2024-03-02T19:17:16.522389+00:00 19994330.290201582015 27870000.000109214336 262864330.290307104588 1 60371.803675009 2024-03-02T19:17:17.520774+00:00 19994330.290601320565 27870000.000002101064 262864330.290599703789 1 60371.803686630 2024-03-02T19:17:18.524844+00:00 19994330.290104493499 27869999.999951563776 262864330.290052354336 1 60371.803698156 2024-03-02T19:17:19.520653+00:00 19994330.290008567274 27870000.000011209399 262864330.290016084909 1 60371.803709733 2024-03-02T19:17:20.520981+00:00 19994330.290295690298 27870000.000013761222 262864330.290305763483 1 60371.803721334 2024-03-02T19:17:21.523227+00:00 19994330.290547564626 27869999.999990139157 262864330.290534019470 1 60371.803732919 2024-03-02T19:17:22.524219+00:00 19994330.289894524962 27869999.999936692417 262864330.289827525616 1 60371.803744459 2024-03-02T19:17:23.521264+00:00 19994330.290515847504 27870000.000006962568 262864330.290519118309 1 60371.803756055 2024-03-02T19:17:24.523147+00:00 19994330.290505729616 27869999.999958194792 262864330.290460228920 1 60371.803767624 2024-03-02T19:17:25.522763+00:00 19994330.290220126510 27870000.000082094222 262864330.290298521519 1 60371.803779160 2024-03-02T19:17:26.519379+00:00 19994330.290137149394 27869999.999986644834 262864330.290120095015 1 60371.803790808 2024-03-02T19:17:27.525791+00:00 19994330.290170621127 27869999.999993395060 262864330.290160298347 1 60371.803802332 2024-03-02T19:17:28.521452+00:00 19994330.290352534503 27870000.000041753054 262864330.290390580893 1 60371.803813929 2024-03-02T19:17:29.523473+00:00 19994330.290116116405 27869999.999957684427 262864330.290070116520 1 60371.803825475 2024-03-02T19:17:30.521063+00:00 19994330.290333349258 27869999.999944634736 262864330.290274292231 1 60371.803837054 2024-03-02T19:17:31.521485+00:00 19994330.290066741407 27869999.999899931252 262864330.289962977171 1 60371.803848659 2024-03-02T19:17:32.524111+00:00 19994330.290168084204 27869999.999897640198 262864330.290062010288 1 60371.803860223 2024-03-02T19:17:33.523311+00:00 19994330.290372982621 27869999.999937340617 262864330.290306627750 1 60371.803871799 2024-03-02T19:17:34.523466+00:00 19994330.290152836591 27870000.000023275614 262864330.290172427893 1 60371.803883385 2024-03-02T19:17:35.524507+00:00 19994330.290375214070 27869999.999878253788 262864330.290249764919 1 60371.803894924 2024-03-02T19:17:36.521464+00:00 19994330.290109064430 27870000.000108573586 262864330.290213942528 1 60371.803906516 2024-03-02T19:17:37.523007+00:00 19994330.290397811681 27869999.999950673431 262864330.290344804525 1 60371.803918096 2024-03-02T19:17:38.523526+00:00 19994330.290256228298 27870000.000047374517 262864330.290299922228 1 60371.803929646 2024-03-02T19:17:39.521359+00:00 19994330.290394578129 27870000.000017043203 262864330.290407925844 1 60371.803941204 2024-03-02T19:17:40.520003+00:00 19994330.290239099413 27870000.000031486154 262864330.290266871452 1 60371.803952811 2024-03-02T19:17:41.522914+00:00 19994330.290368262678 27870000.000046972185 262864330.290411531925 1 60371.803964360 2024-03-02T19:17:42.520673+00:00 19994330.290497224778 27870000.000010933727 262864330.290504455566 1 60371.803975960 2024-03-02T19:17:43.522937+00:00 19994330.289989311248 27869999.999968834221 262864330.289954453707 1 60371.803987520 2024-03-02T19:17:44.521695+00:00 19994330.290171261877 27869999.999952130020 262864330.290119707584 1 60371.803999109 2024-03-02T19:17:45.523019+00:00 19994330.290268443525 27869999.999979767948 262864330.290244519711 1 60371.804010657 2024-03-02T19:17:46.520742+00:00 19994330.290121074766 27869999.999976713210 262864330.290094107389 1 60371.804022269 2024-03-02T19:17:47.524024+00:00 19994330.290491729975 27870000.000023111701 262864330.290511161089 1 60371.804033856 2024-03-02T19:17:48.525176+00:00 19994330.290209542960 27869999.999984711409 262864330.290190547705 1 60371.804045381 2024-03-02T19:17:49.520894+00:00 19994330.290479067713 27869999.999971751124 262864330.290447115898 1 60371.804056985 2024-03-02T19:17:50.523490+00:00 19994330.290291871876 27870000.000001177192 262864330.290289372206 1 60371.804068542 2024-03-02T19:17:51.522037+00:00 19994330.290289975703 27869999.999994371086 262864330.290280640125 1 60371.804080109 2024-03-02T19:17:52.521442+00:00 19994330.289907012135 27869999.999943960458 262864330.289847284555 1 60371.804091705 2024-03-02T19:17:53.523298+00:00 19994330.290358386934 27870000.000092539936 262864330.290447235107 1 60371.804103262 2024-03-02T19:17:54.521836+00:00 19994330.290250189602 27869999.999988630414 262864330.290235102177 1 60371.804114838 2024-03-02T19:17:55.521970+00:00 19994330.290450483561 27869999.999923538417 262864330.290370315313 1 60371.804126401 2024-03-02T19:17:56.521024+00:00 19994330.290468011051 27869999.999902181327 262864330.290366500616 1 60371.804138031 2024-03-02T19:17:57.525919+00:00 19994330.290217109025 27869999.999958604574 262864330.290172010660 1 60371.804149555 2024-03-02T19:17:58.521555+00:00 19994330.290335156024 27870000.000033520162 262864330.290364980698 1 60371.804161141 2024-03-02T19:17:59.522553+00:00 19994330.290093749762 27870000.000057332218 262864330.290147393942 1 60371.804172726 2024-03-02T19:18:00.523537+00:00 19994330.290149677545 27869999.999988060445 262864330.290134042501 1 60371.804184360 2024-03-02T19:18:01.528696+00:00 19994330.290446259081 27870000.000003106892 262864330.290445655584 1 60371.804195896 2024-03-02T19:18:02.525391+00:00 19994330.290354229510 27870000.000104710460 262864330.290455251932 1 60371.804207482 2024-03-02T19:18:03.526458+00:00 19994330.290190700442 27869999.999941367656 262864330.290128380060 1 60371.804219133 2024-03-02T19:18:04.533125+00:00 19994330.290283981711 27870000.000019196421 262864330.290299475193 1 60371.804230698 2024-03-02T19:18:05.532347+00:00 19994330.290038712323 27869999.999971542507 262864330.290006548166 1 60371.804242157 2024-03-02T19:18:06.522382+00:00 19994330.290453653783 27869999.999996945262 262864330.290446907282 1 60371.804253788 2024-03-02T19:18:07.527239+00:00 19994330.290376696736 27870000.000024549663 262864330.290397554636 1 60371.804265309 2024-03-02T19:18:08.522671+00:00 19994330.290244959295 27869999.999951209873 262864330.290192484856 1 60371.804276893 2024-03-02T19:18:09.523525+00:00 19994330.290209509432 27869999.999992806464 262864330.290198624134 1 60371.804288447 2024-03-02T19:18:10.521867+00:00 19994330.290261913091 27870000.000047288835 262864330.290305525064 1 60371.804300122 2024-03-02T19:18:11.530538+00:00 19994330.290262300521 27869999.999980177730 262864330.290238797665 1 60371.804311689 2024-03-02T19:18:12.529954+00:00 19994330.290225356817 27869999.999994896352 262864330.290216565132 1 60371.804323332 2024-03-02T19:18:13.535880+00:00 19994330.289979167283 27870000.000052001327 262864330.290027469397 1 60371.804334785 2024-03-02T19:18:14.525438+00:00 19994330.290449883789 27870000.000068821013 262864330.290515005589 1 60371.804346364 2024-03-02T19:18:15.525865+00:00 19994330.290237981826 27869999.999946400523 262864330.290180712938 1 60371.804357904 2024-03-02T19:18:16.522893+00:00 19994330.290264151990 27869999.999926298857 262864330.290186762810 1 60371.804369486 2024-03-02T19:18:17.523580+00:00 19994330.290160957724 27870000.000035040081 262864330.290192306042 1 60371.804381033 2024-03-02T19:18:18.521270+00:00 19994330.290223985910 27870000.000094641000 262864330.290314942598 1 60371.804392620 2024-03-02T19:18:19.522350+00:00 19994330.290154248476 27870000.000043652952 262864330.290194213390 1 60371.804404438 2024-03-02T19:18:20.543416+00:00 19994330.290313068777 27870000.000072516501 262864330.290381878614 1 60371.804415760 2024-03-02T19:18:21.521640+00:00 19994330.290311500430 27870000.000088810921 262864330.290396630764 1 60371.804427347 2024-03-02T19:18:22.522798+00:00 19994330.290141452104 27869999.999904289842 262864330.290042042732 1 60371.804438927 2024-03-02T19:18:23.523315+00:00 19994330.290700607002 27869999.999928407371 262864330.290625333786 1 60371.804450556 2024-03-02T19:18:24.528023+00:00 19994330.290184460580 27869999.999917861074 262864330.290098637342 1 60371.804462072 2024-03-02T19:18:25.522991+00:00 19994330.290240682662 27870000.000090550631 262864330.290327519178 1 60371.804473633 2024-03-02T19:18:26.521895+00:00 19994330.290139578283 27869999.999922826886 262864330.290058702230 1 60371.804485220 2024-03-02T19:18:27.523046+00:00 19994330.290150448680 27870000.000006567687 262864330.290153324604 1 60371.804496787 2024-03-02T19:18:28.522396+00:00 19994330.290289524943 27870000.000092506409 262864330.290378332138 1 60371.804508373 2024-03-02T19:18:29.523395+00:00 19994330.290264129639 27869999.999918639660 262864330.290179073811 1 60371.804519961 2024-03-02T19:18:30.524586+00:00 19994330.290564466268 27870000.000003546476 262864330.290564328432 1 60371.804531502 2024-03-02T19:18:31.521750+00:00 19994330.290201388299 27869999.999951571226 262864330.290149271488 1 60371.804543090 2024-03-02T19:18:32.522995+00:00 19994330.290287271142 27870000.000105023384 262864330.290388584137 1 60371.804554700 2024-03-02T19:18:33.526057+00:00 19994330.290441356599 27870000.000064115971 262864330.290501773357 1 60371.804566273 2024-03-02T19:18:34.525933+00:00 19994330.290189199150 27869999.999985501170 262864330.290171027184 1 60371.804577838 2024-03-02T19:18:35.525176+00:00 19994330.290132172406 27870000.000029366463 262864330.290157824755 1 60371.804589375 2024-03-02T19:18:36.521980+00:00 19994330.290199253708 27869999.999901946634 262864330.290097504854 1 60371.804601005 2024-03-02T19:18:37.526844+00:00 19994330.290340084583 27869999.999954991043 262864330.290291398764 1 60371.804612524 2024-03-02T19:18:38.522045+00:00 19994330.290143921971 27869999.999983206391 262864330.290123403072 1 60371.804624106 2024-03-02T19:18:39.522724+00:00 19994330.290398351848 27870000.000084355474 262864330.290479004383 1 60371.804635692 2024-03-02T19:18:40.523800+00:00 19994330.290374837816 27870000.000000946224 262864330.290372103453 1 60371.804647237 2024-03-02T19:18:41.521256+00:00 19994330.290322009474 27869999.999928582460 262864330.290246903896 1 60371.804659091 2024-03-02T19:18:42.545491+00:00 19994330.290137760341 27870000.000069085509 262864330.290203154087 1 60371.804670475 2024-03-02T19:18:43.529067+00:00 19994330.290348730981 27870000.000027164817 262864330.290372222662 1 60371.804681991 2024-03-02T19:18:44.524006+00:00 19994330.290249075741 27869999.999965429306 262864330.290210813284 1 60371.804693609 2024-03-02T19:18:45.527877+00:00 19994330.290267158300 27870000.000016655773 262864330.290280133486 1 60371.804705215 2024-03-02T19:18:46.530564+00:00 19994330.289969932288 27869999.999939009547 262864330.289905250072 1 60371.804716954 2024-03-02T19:18:47.544850+00:00 19994330.290274996310 27869999.999920047820 262864330.290191352367 1 60371.804728368 2024-03-02T19:18:48.531004+00:00 19994330.290319867432 27870000.000014085323 262864330.290330260992 1 60371.804740062 2024-03-02T19:18:49.541346+00:00 19994330.290132269263 27869999.999996703118 262864330.290125250816 1 60371.804751448 2024-03-02T19:18:50.525082+00:00 19994330.290264882147 27870000.000019490719 262864330.290280669928 1 60371.804763042 2024-03-02T19:18:51.526882+00:00 19994330.290399301797 27869999.999991886318 262864330.290387511253 1 60371.804774758 2024-03-02T19:18:52.539116+00:00 19994330.290353182703 27869999.999994993210 262864330.290344476700 1 60371.804786199 2024-03-02T19:18:53.527606+00:00 19994330.290436718613 27870000.000026572496 262864330.290459603071 1 60371.804797915 2024-03-02T19:18:54.539849+00:00 19994330.289946395904 27869999.999985471368 262864330.289928168058 1 60371.804809396 2024-03-02T19:18:55.531808+00:00 19994330.290169406682 27869999.999884646386 262864330.290050357580 1 60371.804820894 2024-03-02T19:18:56.525262+00:00 19994330.290344759822 27869999.999980598688 262864330.290321648121 1 60371.804832511 2024-03-02T19:18:57.528927+00:00 19994330.290123958141 27869999.999972902238 262864330.290093183517 1 60371.804844088 2024-03-02T19:18:58.529249+00:00 19994330.290236048400 27870000.000045530498 262864330.290277898312 1 60371.804855636 2024-03-02T19:18:59.526962+00:00 19994330.290452092886 27869999.999949038029 262864330.290397435427 1 60371.804867328 2024-03-02T19:19:00.537113+00:00 19994330.289867077023 27870000.000000741333 262864330.289864122868 1 60371.804878767 2024-03-02T19:19:01.525455+00:00 19994330.290382549167 27869999.999980896711 262864330.290359735489 1 60371.804890306 2024-03-02T19:19:02.522468+00:00 19994330.290392596275 27869999.999930471182 262864330.290319383144 1 60371.804901869 2024-03-02T19:19:03.521505+00:00 19994330.290475182235 27870000.000002633780 262864330.290474116802 1 60371.804913462 2024-03-02T19:19:04.523099+00:00 19994330.290494725108 27870000.000084217638 262864330.290575265884 1 60371.804925039 2024-03-02T19:19:05.523406+00:00 19994330.290276020765 27869999.999956417829 262864330.290228754282 1 60371.804936591 2024-03-02T19:19:06.521464+00:00 19994330.290271066129 27870000.000071365386 262864330.290338754654 1 60371.804948232 2024-03-02T19:19:07.527268+00:00 19994330.290041550994 27869999.999993719161 262864330.290031552315 1 60371.804959737 2024-03-02T19:19:08.521240+00:00 19994330.290185693651 27870000.000033508986 262864330.290215492249 1 60371.804971392 2024-03-02T19:19:09.528275+00:00 19994330.290141366422 27870000.000148825347 262864330.290286511183 1 60371.804982885 2024-03-02T19:19:10.521258+00:00 19994330.290141474456 27870000.000049959868 262864330.290187716484 1 60371.804994532 2024-03-02T19:19:11.527562+00:00 19994330.290622100234 27869999.999905556440 262864330.290523946285 1 60371.805006055 2024-03-02T19:19:12.523121+00:00 19994330.290168624371 27869999.999913811684 262864330.290078729391 1 60371.805017785 2024-03-02T19:19:13.536597+00:00 19994330.290395677090 27869999.999989546835 262864330.290381520987 1 60371.805029301 2024-03-02T19:19:14.531630+00:00 19994330.290365118533 27870000.000079467893 262864330.290440887213 1 60371.805040916 2024-03-02T19:19:15.535131+00:00 19994330.290300808847 27869999.999968174845 262864330.290265291929 1 60371.805052449 2024-03-02T19:19:16.531619+00:00 19994330.290341787040 27870000.000012222677 262864330.290350317955 1 60371.805064064 2024-03-02T19:19:17.535170+00:00 19994330.290355544537 27870000.000077001750 262864330.290428847075 1 60371.805075567 2024-03-02T19:19:18.529021+00:00 19994330.290227733552 27870000.000029619783 262864330.290253669024 1 60371.805087079 2024-03-02T19:19:19.523599+00:00 19994330.290466018021 27869999.999957073480 262864330.290419399738 1 60371.805098652 2024-03-02T19:19:20.523562+00:00 19994330.290063254535 27870000.000037472695 262864330.290097028017 1 60371.805110306 2024-03-02T19:19:21.530473+00:00 19994330.290237504989 27870000.000019349158 262864330.290253162384 1 60371.805121861 2024-03-02T19:19:22.528788+00:00 19994330.290022164583 27869999.999892801046 262864330.289911270142 1 60371.805133433 2024-03-02T19:19:23.528581+00:00 19994330.290482036769 27869999.999971162528 262864330.290449500084 1 60371.805145042 2024-03-02T19:19:24.531613+00:00 19994330.290253594518 27869999.999915212393 262864330.290165126324 1 60371.805156559 2024-03-02T19:19:25.526724+00:00 19994330.290089789778 27870000.000092051923 262864330.290178149939 1 60371.805168079 2024-03-02T19:19:26.522026+00:00 19994330.290137179196 27870000.000023845583 262864330.290157318115 1 60371.805179803 2024-03-02T19:19:27.534948+00:00 19994330.290513314307 27869999.999867737293 262864330.290377348661 1 60371.805191261 2024-03-02T19:19:28.524931+00:00 19994330.290292706341 27870000.000015117228 262864330.290304124355 1 60371.805202911 2024-03-02T19:19:29.531503+00:00 19994330.290323641151 27869999.999950796366 262864330.290270745754 1 60371.805214499 2024-03-02T19:19:30.532732+00:00 19994330.290436156094 27870000.000111572444 262864330.290544033051 1 60371.805225994 2024-03-02T19:19:31.525892+00:00 19994330.290184319019 27869999.999968830496 262864330.290149450302 1 60371.805237695 2024-03-02T19:19:32.536847+00:00 19994330.290344811976 27869999.999982185662 262864330.290323287249 1 60371.805249345 2024-03-02T19:19:33.543389+00:00 19994330.290249727666 27869999.999999348074 262864330.290245383978 1 60371.805260743 2024-03-02T19:19:34.528250+00:00 19994330.290557868779 27870000.000121839345 262864330.290675997734 1 60371.805272251 2024-03-02T19:19:35.522538+00:00 19994330.290358882397 27870000.000076234341 262864330.290431410074 1 60371.805283909 2024-03-02T19:19:36.529693+00:00 19994330.289963413030 27869999.999894086272 262864330.289853811264 1 60371.805295625 2024-03-02T19:19:37.542016+00:00 19994330.290459144861 27870000.000018130988 262864330.290473580360 1 60371.805307169 2024-03-02T19:19:38.539347+00:00 19994330.290121033788 27870000.000043798238 262864330.290161132812 1 60371.805318708 2024-03-02T19:19:39.536391+00:00 19994330.290297523141 27869999.999964997172 262864330.290258824825 1 60371.805330127 2024-03-02T19:19:40.523019+00:00 19994330.290013294667 27870000.000007789582 262864330.290017366409 1 60371.805341870 2024-03-02T19:19:41.537533+00:00 19994330.290301065892 27870000.000072386116 262864330.290369749069 1 60371.805353399 2024-03-02T19:19:42.533713+00:00 19994330.290416050702 27869999.999899808317 262864330.290312170982 1 60371.805364931 2024-03-02T19:19:43.530067+00:00 19994330.290258858353 27870000.000020679086 262864330.290275841951 1 60371.805376462 2024-03-02T19:19:44.526290+00:00 19994330.290437426418 27869999.999991826713 262864330.290425568819 1 60371.805388253 2024-03-02T19:19:45.545037+00:00 19994330.290322560817 27869999.999943096191 262864330.290261983871 1 60371.805399613 2024-03-02T19:19:46.526618+00:00 19994330.290279492736 27869999.999982669950 262864330.290258467197 1 60371.805411295 2024-03-02T19:19:47.535883+00:00 19994330.290330398828 27870000.000048678368 262864330.290375381708 1 60371.805422998 2024-03-02T19:19:48.547041+00:00 19994330.290112514049 27870000.000110264868 262864330.290219098330 1 60371.805434320 2024-03-02T19:19:49.525265+00:00 19994330.290244400501 27870000.000208381563 262864330.290449082851 1 60371.805445908 2024-03-02T19:19:50.526409+00:00 19994330.290412526578 27869999.999950110912 262864330.290358930826 1 60371.805457585 2024-03-02T19:19:51.535295+00:00 19994330.290370497853 27869999.999958537519 262864330.290325343609 1 60371.805469039 2024-03-02T19:19:52.524986+00:00 19994330.290349978954 27870000.000016342849 262864330.290362626314 1 60371.805480743 2024-03-02T19:19:53.536219+00:00 19994330.290174134076 27869999.999970067292 262864330.290140509605 1 60371.805492240 2024-03-02T19:19:54.529551+00:00 19994330.290245935321 27870000.000042401254 262864330.290284633636 1 60371.805503864 2024-03-02T19:19:55.533846+00:00 19994330.290336661041 27869999.999958209693 262864330.290291190147 1 60371.805515440 2024-03-02T19:19:56.534008+00:00 19994330.290298428386 27869999.999934043735 262864330.290228784084 1 60371.805527020 2024-03-02T19:19:57.534549+00:00 19994330.290215831250 27870000.000001311302 262864330.290213435888 1 60371.805538515 2024-03-02T19:19:58.527707+00:00 19994330.290118902922 27870000.000036694109 262864330.290151894093 1 60371.805550070 2024-03-02T19:19:59.526093+00:00 19994330.290195479989 27870000.000010602176 262864330.290202379227 1 60371.805561624 2024-03-02T19:20:00.524337+00:00 19994330.290293633938 27870000.000022288412 262864330.290312230587 1 60371.805573253 2024-03-02T19:20:01.529085+00:00 19994330.290362074971 27870000.000027600676 262864330.290385961533 1 60371.805585190 2024-03-02T19:20:02.560416+00:00 19994330.290587719530 27870000.000128965825 262864330.290712982416 1 60371.805596484 2024-03-02T19:20:03.536212+00:00 19994330.290167078376 27869999.999992907047 262864330.290156304836 1 60371.805608032 2024-03-02T19:20:04.534008+00:00 19994330.290317405015 27869999.999975632876 262864330.290289342403 1 60371.805619524 2024-03-02T19:20:05.526845+00:00 19994330.290329661220 27869999.999958626926 262864330.290284603834 1 60371.805631112 2024-03-02T19:20:06.528091+00:00 19994330.290176484734 27869999.999993849546 262864330.290166646242 1 60371.805642680 2024-03-02T19:20:07.527585+00:00 19994330.290569595993 27869999.999926578254 262864330.290492475033 1 60371.805654249 2024-03-02T19:20:08.527114+00:00 19994330.290325615555 27869999.999975763261 262864330.290297687054 1 60371.805665840 2024-03-02T19:20:09.528619+00:00 19994330.290488012135 27870000.000056378543 262864330.290540695190 1 60371.805677433 2024-03-02T19:20:10.530232+00:00 19994330.290062047541 27869999.999977417290 262864330.290035754442 1 60371.805689005 2024-03-02T19:20:11.530025+00:00 19994330.290314227343 27869999.999907281250 262864330.290217816830 1 60371.805700561 2024-03-02T19:20:12.528463+00:00 19994330.290177032351 27869999.999856218696 262864330.290029585361 1 60371.805712226 2024-03-02T19:20:13.536290+00:00 19994330.290485184640 27869999.999937742949 262864330.290419220924 1 60371.805723660 2024-03-02T19:20:14.524189+00:00 19994330.290329929441 27869999.999948471785 262864330.290274709463 1 60371.805735220 2024-03-02T19:20:15.523013+00:00 19994330.290193170309 27870000.000031128526 262864330.290220588446 1 60371.805746791 2024-03-02T19:20:16.522719+00:00 19994330.290335085243 27869999.999989803880 262864330.290321201086 1 60371.805758880 2024-03-02T19:20:17.567191+00:00 19994330.290252268314 27870000.000007014722 262864330.290255576372 1 60371.805770000 2024-03-02T19:20:18.527961+00:00 19994330.290214892477 27869999.999967277050 262864330.290178477764 1 60371.805781508 2024-03-02T19:20:19.522282+00:00 19994330.290379311889 27870000.000084217638 262864330.290459841490 1 60371.805793090 2024-03-02T19:20:20.522938+00:00 19994330.290331896394 27870000.000048629940 262864330.290376842022 1 60371.805804753 2024-03-02T19:20:21.530639+00:00 19994330.290308058262 27870000.000231102109 262864330.290535449982 1 60371.805816268 2024-03-02T19:20:22.525555+00:00 19994330.290331423283 27869999.999990224838 262864330.290317952633 1 60371.805827843 2024-03-02T19:20:23.525636+00:00 19994330.290422637016 27869999.999999061227 262864330.290417999029 1 60371.805839390 2024-03-02T19:20:24.523261+00:00 19994330.290054030716 27870000.000048287213 262864330.290098607540 1 60371.805850963 2024-03-02T19:20:25.523201+00:00 19994330.290162861347 27870000.000015642494 262864330.290174812078 1 60371.805862552 2024-03-02T19:20:26.524521+00:00 19994330.290303427726 27869999.999932527542 262864330.290232270956 1 60371.805874320 2024-03-02T19:20:27.541232+00:00 19994330.290449228138 27869999.999937467277 262864330.290383011103 1 60371.805885664 2024-03-02T19:20:28.521348+00:00 19994330.290079079568 27869999.999897681177 262864330.289973080158 1 60371.805897262 2024-03-02T19:20:29.523476+00:00 19994330.290224600583 27869999.999876346439 262864330.290097266436 1 60371.805908796 2024-03-02T19:20:30.520004+00:00 19994330.290448252112 27870000.000039551407 262864330.290484100580 1 60371.805920385 2024-03-02T19:20:31.521233+00:00 19994330.290362220258 27869999.999932538718 262864330.290291041136 1 60371.805931967 2024-03-02T19:20:32.521921+00:00 19994330.290248852223 27870000.000036090612 262864330.290281236172 1 60371.805943531 2024-03-02T19:20:33.521098+00:00 19994330.290481116623 27869999.999968905002 262864330.290446341038 1 60371.805955141 2024-03-02T19:20:34.524184+00:00 19994330.290225800127 27870000.000027235597 262864330.290249347687 1 60371.805966703 2024-03-02T19:20:35.523151+00:00 19994330.290399365127 27870000.000017493963 262864330.290413171053 1 60371.805978271 2024-03-02T19:20:36.522626+00:00 19994330.290303982794 27870000.000062711537 262864330.290362983942 1 60371.805989820 2024-03-02T19:20:37.520457+00:00 19994330.290288072079 27869999.999972742051 262864330.290257096291 1 60371.806001425 2024-03-02T19:20:38.523098+00:00 19994330.290227886289 27869999.999936334789 262864330.290160536766 1 60371.806013008 2024-03-02T19:20:39.523868+00:00 19994330.290214594454 27869999.999896526337 262864330.290107429028 1 60371.806024567 2024-03-02T19:20:40.522568+00:00 19994330.290223982185 27870000.000032760203 262864330.290253043175 1 60371.806036146 2024-03-02T19:20:41.523069+00:00 19994330.290371134877 27869999.999935179949 262864330.290302634239 1 60371.806047699 2024-03-02T19:20:42.521180+00:00 19994330.290228977799 27870000.000028733164 262864330.290253996849 1 60371.806059371 2024-03-02T19:20:43.529646+00:00 19994330.290148522705 27869999.999944038689 262864330.290088862181 1 60371.806070882 2024-03-02T19:20:44.524207+00:00 19994330.290360543877 27870000.000034388155 262864330.290391236544 1 60371.806082457 2024-03-02T19:20:45.524266+00:00 19994330.290116030723 27870000.000027149916 262864330.290139496326 1 60371.806094022 2024-03-02T19:20:46.523522+00:00 19994330.290618751198 27869999.999991223216 262864330.290606290102 1 60371.806105798 2024-03-02T19:20:47.540943+00:00 19994330.290433663875 27870000.000013586134 262864330.290443569422 1 60371.806117258 2024-03-02T19:20:48.531095+00:00 19994330.290071662515 27869999.999941714108 262864330.290009677410 1 60371.806128900 2024-03-02T19:20:49.537027+00:00 19994330.290408626199 27870000.000060550869 262864330.290465474129 1 60371.806140434 2024-03-02T19:20:50.533475+00:00 19994330.290378738195 27869999.999993585050 262864330.290368646383 1 60371.806151925 2024-03-02T19:20:51.526307+00:00 19994330.290083233267 27869999.999985113740 262864330.290064632893 1 60371.806163498 2024-03-02T19:20:52.526244+00:00 19994330.290187358856 27870000.000105448067 262864330.290289103985 1 60371.806175059 2024-03-02T19:20:53.525064+00:00 19994330.290354207158 27870000.000030588359 262864330.290381073952 1 60371.806186792 2024-03-02T19:20:54.538808+00:00 19994330.290293373168 27870000.000008910894 262864330.290298581123 1 60371.806198328 2024-03-02T19:20:55.535507+00:00 19994330.290296074003 27870000.000106453896 262864330.290398836136 1 60371.806209835 2024-03-02T19:20:56.529770+00:00 19994330.290233463049 27870000.000032592565 262864330.290262371302 1 60371.806221385 2024-03-02T19:20:57.527698+00:00 19994330.290264230222 27870000.000165291131 262864330.290425807238 1 60371.806233033 2024-03-02T19:20:58.534057+00:00 19994330.290313191712 27870000.000063948333 262864330.290373444557 1 60371.806244558 2024-03-02T19:20:59.529771+00:00 19994330.290032912046 27870000.000017866492 262864330.290047109127 1 60371.806256150 2024-03-02T19:21:00.531327+00:00 19994330.290462046862 27869999.999898996204 262864330.290357351303 1 60371.806267636 2024-03-02T19:21:01.523769+00:00 19994330.290356002748 27869999.999927308410 262864330.290279626846 1 60371.806279247 2024-03-02T19:21:02.526895+00:00 19994330.290244810283 27869999.999956920743 262864330.290198028088 1 60371.806290757 2024-03-02T19:21:03.521385+00:00 19994330.290157049894 27869999.999979853630 262864330.290133208036 1 60371.806302328 2024-03-02T19:21:04.521153+00:00 19994330.290229875594 27870000.000082362443 262864330.290308564901 1 60371.806313912 2024-03-02T19:21:05.521983+00:00 19994330.290161356330 27870000.000036481768 262864330.290194153786 1 60371.806325473 2024-03-02T19:21:06.520858+00:00 19994330.290186531842 27870000.000023730099 262864330.290206551552 1 60371.806337204 2024-03-02T19:21:07.534421+00:00 19994330.290331251919 27869999.999994281679 262864330.290321826935 1 60371.806348641 2024-03-02T19:21:08.522592+00:00 19994330.290414232761 27870000.000037714839 262864330.290448278189 1 60371.806360211 2024-03-02T19:21:09.522241+00:00 19994330.289978276938 27869999.999988999218 262864330.289963573217 1 60371.806371783 2024-03-02T19:21:10.522058+00:00 19994330.290488284081 27869999.999997582287 262864330.290482163429 1 60371.806383429 2024-03-02T19:21:11.528219+00:00 19994330.290428269655 27869999.999999199063 262864330.290423780680 1 60371.806395021 2024-03-02T19:21:12.529855+00:00 19994330.290250997990 27869999.999899379909 262864330.290146678686 1 60371.806406531 2024-03-02T19:21:13.524286+00:00 19994330.290185719728 27869999.999945342541 262864330.290127366781 1 60371.806418165 2024-03-02T19:21:14.529468+00:00 19994330.290250424296 27870000.000004172325 262864330.290250897408 1 60371.806429725 2024-03-02T19:21:15.528205+00:00 19994330.290474064648 27870000.000022329390 262864330.290492683649 1 60371.806441387 2024-03-02T19:21:16.535804+00:00 19994330.290029793978 27870000.000009674579 262864330.290035784245 1 60371.806452893 2024-03-02T19:21:17.529927+00:00 19994330.290432188660 27870000.000069905072 262864330.290498405695 1 60371.806464511 2024-03-02T19:21:18.533800+00:00 19994330.290488172323 27870000.000076226890 262864330.290560722351 1 60371.806476021 2024-03-02T19:21:19.528177+00:00 19994330.290446162224 27869999.999999828637 262864330.290442287922 1 60371.806487569 2024-03-02T19:21:20.525956+00:00 19994330.290104266256 27869999.999955341220 262864330.290055930614 1 60371.806499237 2024-03-02T19:21:21.534042+00:00 19994330.290388941765 27870000.000058360398 262864330.290443599224 1 60371.806510773 2024-03-02T19:21:22.530816+00:00 19994330.290315419436 27869999.999998833984 262864330.290310561657 1 60371.806522338 2024-03-02T19:21:23.529996+00:00 19994330.290250305086 27869999.999923903495 262864330.290170520544 1 60371.806533827 2024-03-02T19:21:24.522708+00:00 19994330.290236543864 27870000.000009268522 262864330.290242105722 1 60371.806545490 2024-03-02T19:21:25.530365+00:00 19994330.290478639305 27870000.000065784901 262864330.290540724993 1 60371.806557156 2024-03-02T19:21:26.538281+00:00 19994330.290274273604 27869999.999898511916 262864330.290169090033 1 60371.806568623 2024-03-02T19:21:27.528980+00:00 19994330.290369872004 27870000.000019717962 262864330.290385901928 1 60371.806580176 2024-03-02T19:21:28.527199+00:00 19994330.290327299386 27870000.000046450645 262864330.290370076895 1 60371.806591826 2024-03-02T19:21:29.533817+00:00 19994330.290209997445 27870000.000009663403 262864330.290215969086 1 60371.806603404 2024-03-02T19:21:30.534075+00:00 19994330.290258381516 27869999.999961573631 262864330.290216267109 1 60371.806614849 2024-03-02T19:21:31.522982+00:00 19994330.290248893201 27869999.999980285764 262864330.290225476027 1 60371.806626595 2024-03-02T19:21:32.537780+00:00 19994330.290337406099 27869999.999996576458 262864330.290330290794 1 60371.806638144 2024-03-02T19:21:33.535635+00:00 19994330.290403623134 27870000.000031661242 262864330.290431588888 1 60371.806649663 2024-03-02T19:21:34.530861+00:00 19994330.290172319859 27869999.999930359423 262864330.290098965168 1 60371.806661270 2024-03-02T19:21:35.533749+00:00 19994330.290355112404 27870000.000116690993 262864330.290468126535 1 60371.806672728 2024-03-02T19:21:36.523702+00:00 19994330.290463373065 27870000.000005956739 262864330.290465652943 1 60371.806684359 2024-03-02T19:21:37.528619+00:00 19994330.290332995355 27870000.000018004328 262864330.290347307920 1 60371.806695891 2024-03-02T19:21:38.524935+00:00 19994330.289986137301 27870000.000040210783 262864330.290022641420 1 60371.806707472 2024-03-02T19:21:39.525533+00:00 19994330.290268722922 27870000.000010743737 262864330.290275752544 1 60371.806719073 2024-03-02T19:21:40.527886+00:00 19994330.290234502405 27869999.999999471009 262864330.290230274200 1 60371.806730875 2024-03-02T19:21:41.547633+00:00 19994330.290248863399 27869999.999982189387 262864330.290227353573 1 60371.806742222 2024-03-02T19:21:42.527938+00:00 19994330.290457416326 27869999.999964091927 262864330.290417820215 1 60371.806753805 2024-03-02T19:21:43.528725+00:00 19994330.289858382195 27869999.999995764345 262864330.289850443602 1 60371.806765343 2024-03-02T19:21:44.525590+00:00 19994330.290445309132 27869999.999971263111 262864330.290412873030 1 60371.806776966 2024-03-02T19:21:45.529875+00:00 19994330.290318816900 27870000.000041272491 262864330.290356397629 1 60371.806788568 2024-03-02T19:21:46.532318+00:00 19994330.290598977357 27870000.000016033649 262864330.290611326694 1 60371.806800087 2024-03-02T19:21:47.527552+00:00 19994330.289993770421 27870000.000042937696 262864330.290033012629 1 60371.806811703 2024-03-02T19:21:48.531137+00:00 19994330.290113270283 27869999.999929558486 262864330.290039122105 1 60371.806823333 2024-03-02T19:21:49.535984+00:00 19994330.290285814553 27870000.000070232898 262864330.290352374315 1 60371.806834808 2024-03-02T19:21:50.527405+00:00 19994330.290340483189 27870000.000002406538 262864330.290339201689 1 60371.806846454 2024-03-02T19:21:51.533626+00:00 19994330.290373139083 27869999.999890346080 262864330.290259808302 1 60371.806857961 2024-03-02T19:21:52.527838+00:00 19994330.290279995650 27870000.000059381127 262864330.290335655212 1 60371.806869511 2024-03-02T19:21:53.525738+00:00 19994330.290260441601 27869999.999947275966 262864330.290204018354 1 60371.806881143 2024-03-02T19:21:54.530775+00:00 19994330.290264107287 27869999.999888341874 262864330.290148735046 1 60371.806892956 2024-03-02T19:21:55.551349+00:00 19994330.290395405143 27869999.999998971820 262864330.290390700102 1 60371.806904208 2024-03-02T19:21:56.523560+00:00 19994330.290124379098 27869999.999958556145 262864330.290079236031 1 60371.806915935 2024-03-02T19:21:57.536802+00:00 19994330.290551494807 27870000.000005096197 262864330.290552884340 1 60371.806927544 2024-03-02T19:21:58.539806+00:00 19994330.290162790567 27869999.999978683889 262864330.290137797594 1 60371.806938956 2024-03-02T19:21:59.525843+00:00 19994330.290410317481 27870000.000095792115 262864330.290502399206 1 60371.806950741 2024-03-02T19:22:00.543979+00:00 19994330.290416214615 27870000.000052519143 262864330.290465027094 1 60371.806962125 2024-03-02T19:22:01.527609+00:00 19994330.290192946792 27869999.999942403287 262864330.290131628513 1 60371.806973690 2024-03-02T19:22:02.526855+00:00 19994330.290289361030 27869999.999899160117 262864330.290184825659 1 60371.806985270 2024-03-02T19:22:03.527372+00:00 19994330.290062204003 27869999.999921575189 262864330.289980053902 1 60371.806996831 2024-03-02T19:22:04.526168+00:00 19994330.290276084095 27869999.999990645796 262864330.290263026953 1 60371.807008497 2024-03-02T19:22:05.534195+00:00 19994330.290356226265 27870000.000014428049 262864330.290366947651 1 60371.807020053 2024-03-02T19:22:06.532610+00:00 19994330.290374021977 27869999.999980188906 262864330.290350496769 1 60371.807031513 2024-03-02T19:22:07.522758+00:00 19994330.290183797479 27869999.999951254576 262864330.290131330490 1 60371.807043170 2024-03-02T19:22:08.529887+00:00 19994330.290158789605 27869999.999960508198 262864330.290115594864 1 60371.807054729 2024-03-02T19:22:09.528624+00:00 19994330.290409695357 27870000.000032886863 262864330.290438890457 1 60371.807066299 2024-03-02T19:22:10.528188+00:00 19994330.290331311524 27869999.999975282699 262864330.290302902460 1 60371.807077829 2024-03-02T19:22:11.524444+00:00 19994330.290254328400 27870000.000017017126 262864330.290267646313 1 60371.807089440 2024-03-02T19:22:12.527587+00:00 19994330.290233831853 27870000.000072054565 262864330.290302187204 1 60371.807101042 2024-03-02T19:22:13.530019+00:00 19994330.289930693805 27869999.999973092228 262864330.289900094271 1 60371.807112711 2024-03-02T19:22:14.538207+00:00 19994330.290283761919 27869999.999938867986 262864330.290218949318 1 60371.807124102 2024-03-02T19:22:15.522376+00:00 19994330.290359862149 27870000.000001747161 262864330.290357917547 1 60371.807135681 2024-03-02T19:22:16.522833+00:00 19994330.290389712900 27870000.000009577721 262864330.290395587683 1 60371.807147340 2024-03-02T19:22:17.530223+00:00 19994330.290087342262 27870000.000040713698 262864330.290124356747 1 60371.807158835 2024-03-02T19:22:18.523358+00:00 19994330.290337380022 27869999.999973081052 262864330.290306776762 1 60371.807170393 2024-03-02T19:22:19.521980+00:00 19994330.290132362396 27870000.000117570162 262864330.290246248245 1 60371.807182116 2024-03-02T19:22:20.534788+00:00 19994330.290180768818 27870000.000017132610 262864330.290194213390 1 60371.807194020 2024-03-02T19:22:21.563281+00:00 19994330.290611289442 27870000.000080723315 262864330.290688335896 1 60371.807205137 2024-03-02T19:22:22.523859+00:00 19994330.290241759270 27870000.000085916370 262864330.290323972702 1 60371.807216671 2024-03-02T19:22:23.520406+00:00 19994330.290510401130 27870000.000003803521 262864330.290510535240 1 60371.807228278 2024-03-02T19:22:24.523252+00:00 19994330.290231030434 27870000.000012252480 262864330.290239572525 1 60371.807239879 2024-03-02T19:22:25.525579+00:00 19994330.290258694440 27870000.000028580427 262864330.290283590555 1 60371.807251411 2024-03-02T19:22:26.521908+00:00 19994330.290271122009 27869999.999885648489 262864330.290153086185 1 60371.807263015 2024-03-02T19:22:27.524501+00:00 19994330.290002651513 27869999.999894224107 262864330.289893180132 1 60371.807274609 2024-03-02T19:22:28.526217+00:00 19994330.290372543037 27869999.999967984855 262864330.290336847305 1 60371.807286118 2024-03-02T19:22:29.520569+00:00 19994330.290206745267 27869999.999982312322 262864330.290185332298 1 60371.807297728 2024-03-02T19:22:30.523671+00:00 19994330.290453489870 27869999.999990027398 262864330.290439814329 1 60371.807309278 2024-03-02T19:22:31.521653+00:00 19994330.290105216205 27869999.999997463077 262864330.290098994970 1 60371.807320839 2024-03-02T19:22:32.520478+00:00 19994330.290535308421 27870000.000051476061 262864330.290583074093 1 60371.807332417 2024-03-02T19:22:33.520852+00:00 19994330.290316410363 27869999.999980635941 262864330.290293335915 1 60371.807344066 2024-03-02T19:22:34.527275+00:00 19994330.290307868272 27870000.000003203750 262864330.290307402611 1 60371.807355642 2024-03-02T19:22:35.527470+00:00 19994330.290128201246 27869999.999965731055 262864330.290090233088 1 60371.807367153 2024-03-02T19:22:36.522004+00:00 19994330.290253836662 27869999.999953247607 262864330.290203392506 1 60371.807378775 2024-03-02T19:22:37.526176+00:00 19994330.290360558778 27870000.000031631440 262864330.290388494730 1 60371.807390334 2024-03-02T19:22:38.524871+00:00 19994330.290252130479 27869999.999939996749 262864330.290188431740 1 60371.807401957 2024-03-02T19:22:39.529138+00:00 19994330.290182162076 27869999.999929238111 262864330.290107727051 1 60371.807413489 2024-03-02T19:22:40.525432+00:00 19994330.290291372687 27870000.000041943043 262864330.290329605341 1 60371.807425030 2024-03-02T19:22:41.522589+00:00 19994330.290364157408 27870000.000063642859 262864330.290424108505 1 60371.807436599 2024-03-02T19:22:42.522156+00:00 19994330.290203940123 27869999.999985948205 262864330.290186166763 1 60371.807448208 2024-03-02T19:22:43.525199+00:00 19994330.290164992213 27870000.000137913972 262864330.290299236774 1 60371.807459751 2024-03-02T19:22:44.522514+00:00 19994330.290321171284 27870000.000029642135 262864330.290347129107 1 60371.807471406 2024-03-02T19:22:45.529452+00:00 19994330.290375363082 27869999.999937523156 262864330.290309190750 1 60371.807482984 2024-03-02T19:22:46.529844+00:00 19994330.290559943765 27869999.999905794859 262864330.290462046862 1 60371.807494539 2024-03-02T19:22:47.528143+00:00 19994330.290230602026 27870000.000045690686 262864330.290272593498 1 60371.807506081 2024-03-02T19:22:48.525385+00:00 19994330.290133502334 27869999.999887682498 262864330.290017485619 1 60371.807517642 2024-03-02T19:22:49.524251+00:00 19994330.290422070771 27869999.999976262450 262864330.290394663811 1 60371.807529529 2024-03-02T19:22:50.551272+00:00 19994330.289988525212 27870000.000007804483 262864330.289992630482 1 60371.807540776 2024-03-02T19:22:51.523089+00:00 19994330.290424294770 27869999.999971296638 262864330.290391892195 1 60371.807552414 2024-03-02T19:22:52.528583+00:00 19994330.290122844279 27869999.999969802797 262864330.290088951588 1 60371.807563964 2024-03-02T19:22:53.526536+00:00 19994330.290181890130 27870000.000066194683 262864330.290244400501 1 60371.807575664 2024-03-02T19:22:54.537357+00:00 19994330.290231704712 27870000.000007648021 262864330.290235668421 1 60371.807587171 2024-03-02T19:22:55.531624+00:00 19994330.290594905615 27870000.000115428120 262864330.290706634521 1 60371.807598759 2024-03-02T19:22:56.532770+00:00 19994330.290125485510 27870000.000084362924 262864330.290206164122 1 60371.807610242 2024-03-02T19:22:57.524890+00:00 19994330.290355082601 27870000.000030957162 262864330.290382355452 1 60371.807621849 2024-03-02T19:22:58.527764+00:00 19994330.290216051042 27870000.000017274171 262864330.290229648352 1 60371.807633450 2024-03-02T19:22:59.530058+00:00 19994330.290259305388 27869999.999899338931 262864330.290154933929 1 60371.807645025 2024-03-02T19:23:00.530130+00:00 19994330.290331955999 27870000.000012159348 262864330.290340423584 1 60371.807656501 2024-03-02T19:23:01.521696+00:00 19994330.290207102895 27869999.999998614192 262864330.290202021599 1 60371.807668090 2024-03-02T19:23:02.522965+00:00 19994330.290254484862 27870000.000011436641 262864330.290262222290 1 60371.807679664 2024-03-02T19:23:03.522997+00:00 19994330.290301498026 27870000.000069428235 262864330.290367245674 1 60371.807691228 2024-03-02T19:23:04.522110+00:00 19994330.290292292833 27869999.999941952527 262864330.290230542421 1 60371.807702797 2024-03-02T19:23:05.521714+00:00 19994330.290074367076 27870000.000063825399 262864330.290134519339 1 60371.807714393 2024-03-02T19:23:06.523543+00:00 19994330.290566463023 27870000.000059541315 262864330.290622323751 1 60371.807725954 2024-03-02T19:23:07.522446+00:00 19994330.290212135762 27870000.000012002885 262864330.290220439434 1 60371.807737541 2024-03-02T19:23:08.523571+00:00 19994330.290153849870 27870000.000001464039 262864330.290151625872 1 60371.807749099 2024-03-02T19:23:09.522148+00:00 19994330.290372356772 27870000.000029858202 262864330.290398538113 1 60371.807760667 2024-03-02T19:23:10.521641+00:00 19994330.290279414505 27869999.999982535839 262864330.290258258581 1 60371.807772331 2024-03-02T19:23:11.529404+00:00 19994330.290185660124 27870000.000020653009 262864330.290202617645 1 60371.807783853 2024-03-02T19:23:12.524930+00:00 19994330.290277902037 27869999.999944604933 262864330.290218800306 1 60371.807795626 2024-03-02T19:23:13.542087+00:00 19994330.290351871401 27869999.999893669039 262864330.290241837502 1 60371.807807023 2024-03-02T19:23:14.526780+00:00 19994330.290390867740 27870000.000022951514 262864330.290410131216 1 60371.807818586 2024-03-02T19:23:15.525846+00:00 19994330.290178995579 27870000.000035408884 262864330.290210694075 1 60371.807830133 2024-03-02T19:23:16.523522+00:00 19994330.290242142975 27870000.000112306327 262864330.290350735188 1 60371.807841809 2024-03-02T19:23:17.532236+00:00 19994330.290124811232 27870000.000012010336 262864330.290133118629 1 60371.807853295 2024-03-02T19:23:18.524696+00:00 19994330.290213722736 27869999.999888472259 262864330.290098518133 1 60371.807864944 2024-03-02T19:23:19.531193+00:00 19994330.290292937309 27870000.000097524375 262864330.290386766195 1 60371.807876527 2024-03-02T19:23:20.531923+00:00 19994330.290291320533 27869999.999999452382 262864330.290287077427 1 60371.807888056 2024-03-02T19:23:21.528000+00:00 19994330.290100619197 27870000.000045791268 262864330.290142714977 1 60371.807899770 2024-03-02T19:23:22.540108+00:00 19994330.290377382189 27869999.999881654978 262864330.290255337954 1 60371.807911234 2024-03-02T19:23:23.530612+00:00 19994330.290024548769 27869999.999827329069 262864330.289848178625 1 60371.807922824 2024-03-02T19:23:24.531964+00:00 19994330.290161799639 27869999.999959722161 262864330.290117800236 1 60371.807934345 2024-03-02T19:23:25.527415+00:00 19994330.290393453091 27870000.000007104129 262864330.290396839380 1 60371.807945906 2024-03-02T19:23:26.526297+00:00 19994330.290279313922 27869999.999954324216 262864330.290229916573 1 60371.807957570 2024-03-02T19:23:27.534012+00:00 19994330.290286801755 27869999.999977547675 262864330.290260672569 1 60371.807969137 2024-03-02T19:23:28.533426+00:00 19994330.290276050568 27870000.000020917505 262864330.290293276310 1 60371.807980770 2024-03-02T19:23:29.538538+00:00 19994330.290433011949 27870000.000000081956 262864330.290429413319 1 60371.807992190 2024-03-02T19:23:30.525244+00:00 19994330.290341481566 27870000.000029925257 262864330.290367722511 1 60371.808003844 2024-03-02T19:23:31.532082+00:00 19994330.290227271616 27870000.000024210662 262864330.290247768164 1 60371.808015340 2024-03-02T19:23:32.525393+00:00 19994330.290313638747 27869999.999969992787 262864330.290279924870 1 60371.808026947 2024-03-02T19:23:33.528244+00:00 19994330.290179420263 27870000.000036161393 262864330.290211886168 1 60371.808038547 2024-03-02T19:23:34.530428+00:00 19994330.290356509387 27869999.999970097095 262864330.290322929621 1 60371.808050101 2024-03-02T19:23:35.528725+00:00 19994330.290280248970 27870000.000072713941 262864330.290349274874 1 60371.808061627 2024-03-02T19:23:36.524536+00:00 19994330.290385540575 27869999.999979432672 262864330.290361285210 1 60371.808073218 2024-03-02T19:23:37.526063+00:00 19994330.290365476161 27869999.999924693257 262864330.290286481380 1 60371.808084941 2024-03-02T19:23:38.538937+00:00 19994330.290221802890 27870000.000061586499 262864330.290279686451 1 60371.808096389 2024-03-02T19:23:39.527988+00:00 19994330.290141925216 27870000.000031799078 262864330.290170013905 1 60371.808107975 2024-03-02T19:23:40.529039+00:00 19994330.290344875306 27869999.999925188720 262864330.290266364813 1 60371.808119704 2024-03-02T19:23:41.542448+00:00 19994330.290335871279 27869999.999968919903 262864330.290301084518 1 60371.808131250 2024-03-02T19:23:42.539988+00:00 19994330.290342707187 27870000.000059437007 262864330.290398448706 1 60371.808142666 2024-03-02T19:23:43.526319+00:00 19994330.290289666504 27869999.999945767224 262864330.290231734514 1 60371.808154297 2024-03-02T19:23:44.531239+00:00 19994330.289941005409 27869999.999920405447 262864330.289857715368 1 60371.808165942 2024-03-02T19:23:45.537371+00:00 19994330.290345083922 27870000.000000454485 262864330.290341824293 1 60371.808177533 2024-03-02T19:23:46.538873+00:00 19994330.290212728083 27870000.000069059432 262864330.290278077126 1 60371.808189001 2024-03-02T19:23:47.529671+00:00 19994330.290424119681 27869999.999970927835 262864330.290391325951 1 60371.808200608 2024-03-02T19:23:48.532533+00:00 19994330.290253810585 27870000.000067759305 262864330.290317893028 1 60371.808212125 2024-03-02T19:23:49.527613+00:00 19994330.290319778025 27870000.000075597316 262864330.290391683578 1 60371.808223748 2024-03-02T19:23:50.531791+00:00 19994330.290066316724 27870000.000095803291 262864330.290158450603 1 60371.808235270 2024-03-02T19:23:51.527345+00:00 19994330.290181543678 27870000.000123124570 262864330.290300965309 1 60371.808246817 2024-03-02T19:23:52.525046+00:00 19994330.290202710778 27870000.000093303621 262864330.290292322636 1 60371.808258389 2024-03-02T19:23:53.524794+00:00 19994330.290587171912 27869999.999903846532 262864330.290487349033 1 60371.808269928 2024-03-02T19:23:54.521769+00:00 19994330.290250815451 27870000.000040750951 262864330.290287852287 1 60371.808281567 2024-03-02T19:23:55.527417+00:00 19994330.290120638907 27869999.999929167330 262864330.290046095848 1 60371.808293106 2024-03-02T19:23:56.524321+00:00 19994330.290107693523 27870000.000054549426 262864330.290158540010 1 60371.808304703 2024-03-02T19:23:57.526307+00:00 19994330.290461331606 27869999.999981038272 262864330.290438681841 1 60371.808316300 2024-03-02T19:23:58.528327+00:00 19994330.290177598596 27869999.999899882823 262864330.290073812008 1 60371.808327810 2024-03-02T19:23:59.522779+00:00 19994330.290413409472 27870000.000055041164 262864330.290464758873 1 60371.808339513 2024-03-02T19:24:00.533921+00:00 19994330.290406443179 27869999.999999281019 262864330.290402024984 1 60371.808351031 2024-03-02T19:24:01.529076+00:00 19994330.290186420083 27870000.000051163137 262864330.290233910084 1 60371.808362553 2024-03-02T19:24:02.524600+00:00 19994330.290034182370 27869999.999977886677 262864330.290008366108 1 60371.808374156 2024-03-02T19:24:03.527045+00:00 19994330.290388505906 27870000.000062651932 262864330.290447443724 1 60371.808385758 2024-03-02T19:24:04.529469+00:00 19994330.290203634650 27869999.999968789518 262864330.290168732405 1 60371.808397293 2024-03-02T19:24:05.526083+00:00 19994330.290337521583 27869999.999949406832 262864330.290283232927 1 60371.808408929 2024-03-02T19:24:06.531470+00:00 19994330.289868831635 27869999.999838273972 262864330.289703398943 1 60371.808420481 2024-03-02T19:24:07.529517+00:00 19994330.290169749409 27869999.999994803220 262864330.290160864592 1 60371.808432038 2024-03-02T19:24:08.528126+00:00 19994330.290310252458 27869999.999948896468 262864330.290255457163 1 60371.808443635 2024-03-02T19:24:09.530082+00:00 19994330.290303517133 27869999.999978594482 262864330.290278434753 1 60371.808455208 2024-03-02T19:24:10.530008+00:00 19994330.290414448828 27869999.999918956310 262864330.290329724550 1 60371.808466697 2024-03-02T19:24:11.522579+00:00 19994330.290448535234 27869999.999989945441 262864330.290434807539 1 60371.808478262 2024-03-02T19:24:12.521875+00:00 19994330.290303811431 27870000.000063780695 262864330.290363907814 1 60371.808489958 2024-03-02T19:24:13.532400+00:00 19994330.290250405669 27870000.000044465065 262864330.290291190147 1 60371.808501438 2024-03-02T19:24:14.524262+00:00 19994330.290336430073 27869999.999978896230 262864330.290311634541 1 60371.808512973 2024-03-02T19:24:15.520886+00:00 19994330.290046811104 27870000.000094719231 262864330.290137827396 1 60371.808524666 2024-03-02T19:24:16.531139+00:00 19994330.290132734925 27869999.999903000891 262864330.290032029152 1 60371.808536164 2024-03-02T19:24:17.524580+00:00 19994330.290372230113 27869999.999986518174 262864330.290355056524 1 60371.808547711 2024-03-02T19:24:18.522211+00:00 19994330.290240224451 27869999.999936308712 262864330.290172845125 1 60371.808559290 2024-03-02T19:24:19.522656+00:00 19994330.290492318571 27870000.000036261976 262864330.290524899960 1 60371.808570991 2024-03-02T19:24:20.533622+00:00 19994330.290091298521 27870000.000042002648 262864330.290129601955 1 60371.808582471 2024-03-02T19:24:21.525472+00:00 19994330.290450163186 27870000.000043705106 262864330.290490150452 1 60371.808593998 2024-03-02T19:24:22.521394+00:00 19994330.290481179953 27869999.999948229641 262864330.290425717831 1 60371.808605647 2024-03-02T19:24:23.527907+00:00 19994330.290149446577 27870000.000050157309 262864330.290195912123 1 60371.808617175 2024-03-02T19:24:24.523926+00:00 19994330.290347162634 27869999.999979704618 262864330.290323168039 1 60371.808628778 2024-03-02T19:24:25.526417+00:00 19994330.290319427848 27870000.000030230731 262864330.290345966816 1 60371.808640380 2024-03-02T19:24:26.528845+00:00 19994330.290176443756 27869999.999940261245 262864330.290113031864 1 60371.808651876 2024-03-02T19:24:27.522037+00:00 19994330.290225520730 27870000.000059489161 262864330.290281295776 1 60371.808663460 2024-03-02T19:24:28.522964+00:00 19994330.290130086243 27869999.999934576452 262864330.290060967207 1 60371.808675051 2024-03-02T19:24:29.524429+00:00 19994330.290118996054 27869999.999992560595 262864330.290107846260 1 60371.808686597 2024-03-02T19:24:30.521983+00:00 19994330.290464051068 27870000.000010322779 262864330.290470659733 1 60371.808698257 2024-03-02T19:24:31.529456+00:00 19994330.290094479918 27870000.000055462122 262864330.290146231651 1 60371.808709758 2024-03-02T19:24:32.523137+00:00 19994330.290250912309 27869999.999971419573 262864330.290218651295 1 60371.808721318 2024-03-02T19:24:33.521876+00:00 19994330.290321890265 27869999.999946378171 262864330.290264576674 1 60371.808732905 2024-03-02T19:24:34.523035+00:00 19994330.290504749864 27870000.000064816326 262864330.290565878153 1 60371.808744517 2024-03-02T19:24:35.526235+00:00 19994330.290308006108 27869999.999999146909 262864330.290303438902 1 60371.808756106 2024-03-02T19:24:36.527533+00:00 19994330.290097467601 27869999.999962024391 262864330.290055811405 1 60371.808767657 2024-03-02T19:24:37.525539+00:00 19994330.290200039744 27870000.000109083951 262864330.290305435658 1 60371.808779203 2024-03-02T19:24:38.523132+00:00 19994330.290197350085 27870000.000015575439 262864330.290209233761 1 60371.808790751 2024-03-02T19:24:39.520919+00:00 19994330.290267396718 27869999.999889384955 262864330.290153086185 1 60371.808802397 2024-03-02T19:24:40.527073+00:00 19994330.290354143828 27870000.000045612454 262864330.290396034718 1 60371.808813933 2024-03-02T19:24:41.523825+00:00 19994330.290178738534 27869999.999980155379 262864330.290155202150 1 60371.808825475 2024-03-02T19:24:42.521014+00:00 19994330.290148615837 27869999.999998189509 262864330.290143102407 1 60371.808837050 2024-03-02T19:24:43.521127+00:00 19994330.290168978274 27870000.000010017306 262864330.290175288916 1 60371.808848639 2024-03-02T19:24:44.522366+00:00 19994330.290300220251 27870000.000016611069 262864330.290313124657 1 60371.808860338 2024-03-02T19:24:45.533239+00:00 19994330.290377553552 27869999.999999862164 262864330.290373712778 1 60371.808871920 2024-03-02T19:24:46.533906+00:00 19994330.290159888566 27869999.999921936542 262864330.290078133345 1 60371.808883414 2024-03-02T19:24:47.526953+00:00 19994330.290485724807 27869999.999997973442 262864330.290480017662 1 60371.808895035 2024-03-02T19:24:48.530982+00:00 19994330.290254347026 27869999.999994877726 262864330.290245532990 1 60371.808906700 2024-03-02T19:24:49.538827+00:00 19994330.290537133813 27869999.999935775995 262864330.290469229221 1 60371.808918098 2024-03-02T19:24:50.523632+00:00 19994330.289976611733 27869999.999948039651 262864330.289920926094 1 60371.808929760 2024-03-02T19:24:51.531298+00:00 19994330.290174681693 27870000.000035837293 262864330.290206819773 1 60371.808941479 2024-03-02T19:24:52.543758+00:00 19994330.290088418871 27870000.000004608184 262864330.290089339018 1 60371.808952904 2024-03-02T19:24:53.530951+00:00 19994330.290623694658 27870000.000053115189 262864330.290673106909 1 60371.808964416 2024-03-02T19:24:54.525571+00:00 19994330.290108811110 27869999.999981600791 262864330.290086716413 1 60371.808976118 2024-03-02T19:24:55.536574+00:00 19994330.290280595422 27870000.000019900501 262864330.290296792984 1 60371.808987656 2024-03-02T19:24:56.533434+00:00 19994330.290249723941 27870000.000085126609 262864330.290331155062 1 60371.808999203 2024-03-02T19:24:57.531119+00:00 19994330.290373012424 27869999.999953635037 262864330.290322959423 1 60371.809010801 2024-03-02T19:24:58.533209+00:00 19994330.290247816592 27869999.999984618276 262864330.290228754282 1 60371.809022353 2024-03-02T19:24:59.531339+00:00 19994330.290209189057 27869999.999986186624 262864330.290191650391 1 60371.809033997 2024-03-02T19:25:00.537377+00:00 19994330.289972059429 27870000.000012125820 262864330.289980500937 1 60371.809045489 2024-03-02T19:25:01.530287+00:00 19994330.290198896080 27870000.000020917505 262864330.290216118097 1 60371.809057088 2024-03-02T19:25:02.532392+00:00 19994330.290618970990 27869999.999968890101 262864330.290584146976 1 60371.809068643 2024-03-02T19:25:03.530774+00:00 19994330.289892554283 27870000.000082995743 262864330.289971858263 1 60371.809080213 2024-03-02T19:25:04.530442+00:00 19994330.289949763566 27869999.999948754907 262864330.289894819260 1 60371.809091758 2024-03-02T19:25:05.527944+00:00 19994330.290498200804 27870000.000139467418 262864330.290633976460 1 60371.809103369 2024-03-02T19:25:06.531056+00:00 19994330.290258910507 27870000.000084888190 262864330.290340095758 1 60371.809114931 2024-03-02T19:25:07.530067+00:00 19994330.290623966604 27870000.000018209219 262864330.290638476610 1 60371.809126471 2024-03-02T19:25:08.527095+00:00 19994330.290239833295 27869999.999995581806 262864330.290231734514 1 60371.809138022 2024-03-02T19:25:09.525115+00:00 19994330.290176931769 27869999.999977972358 262864330.290151208639 1 60371.809149590 2024-03-02T19:25:10.524611+00:00 19994330.290187902749 27870000.000022646040 262864330.290206849575 1 60371.809161122 2024-03-02T19:25:11.520981+00:00 19994330.290106590837 27869999.999918639660 262864330.290021538734 1 60371.809172733 2024-03-02T19:25:12.524128+00:00 19994330.290327224880 27870000.000001683831 262864330.290325194597 1 60371.809184292 2024-03-02T19:25:13.522836+00:00 19994330.290385473520 27869999.999989029020 262864330.290370821953 1 60371.809195933 2024-03-02T19:25:14.528586+00:00 19994330.290251273662 27869999.999945484102 262864330.290193080902 1 60371.809207423 2024-03-02T19:25:15.521367+00:00 19994330.290304575115 27869999.999934613705 262864330.290235489607 1 60371.809219020 2024-03-02T19:25:16.523328+00:00 19994330.290064908564 27870000.000016368926 262864330.290077567101 1 60371.809230585 2024-03-02T19:25:17.522509+00:00 19994330.290262892842 27870000.000041630119 262864330.290300846100 1 60371.809242260 2024-03-02T19:25:18.531262+00:00 19994330.290022343397 27869999.999926846474 262864330.289945483208 1 60371.809253721 2024-03-02T19:25:19.521436+00:00 19994330.290227793157 27870000.000029198825 262864330.290253311396 1 60371.809265353 2024-03-02T19:25:20.526457+00:00 19994330.290130045265 27869999.999967873096 262864330.290094226599 1 60371.809276869 2024-03-02T19:25:21.521492+00:00 19994330.290143363178 27870000.000095698982 262864330.290235370398 1 60371.809288451 2024-03-02T19:25:22.522177+00:00 19994330.290111768991 27870000.000026237220 262864330.290134310722 1 60371.809300032 2024-03-02T19:25:23.522797+00:00 19994330.290354218334 27869999.999995782971 262864330.290346294641 1 60371.809311652 2024-03-02T19:25:24.526684+00:00 19994330.290460888296 27870000.000001113862 262864330.290458291769 1 60371.809323294 2024-03-02T19:25:25.532599+00:00 19994330.290228839964 27869999.999976646155 262864330.290201783180 1 60371.809334756 2024-03-02T19:25:26.522908+00:00 19994330.290301419795 27870000.000086944550 262864330.290384650230 1 60371.809346310 2024-03-02T19:25:27.521221+00:00 19994330.290168497711 27869999.999975748360 262864330.290140539408 1 60371.809357897 2024-03-02T19:25:28.522281+00:00 19994330.290262233466 27870000.000044275075 262864330.290302813053 1 60371.809369474 2024-03-02T19:25:29.522509+00:00 19994330.290241491050 27870000.000064596534 262864330.290302395821 1 60371.809381137 2024-03-02T19:25:30.530191+00:00 19994330.290336262435 27870000.000022627413 262864330.290355175734 1 60371.809392676 2024-03-02T19:25:31.527189+00:00 19994330.290269378573 27869999.999999098480 262864330.290264785290 1 60371.809404233 2024-03-02T19:25:32.525694+00:00 19994330.290108218789 27869999.999914478511 262864330.290018975735 1 60371.809415772 2024-03-02T19:25:33.522689+00:00 19994330.290399558842 27869999.999983835965 262864330.290379703045 1 60371.809427393 2024-03-02T19:25:34.526741+00:00 19994330.290161125362 27870000.000025451183 262864330.290182888508 1 60371.809438935 2024-03-02T19:25:35.524042+00:00 19994330.290477298200 27869999.999990474433 262864330.290464073420 1 60371.809450486 2024-03-02T19:25:36.521997+00:00 19994330.290290407836 27870000.000018663704 262864330.290305376053 1 60371.809462148 2024-03-02T19:25:37.529619+00:00 19994330.290169890970 27870000.000031668693 262864330.290197879076 1 60371.809473709 2024-03-02T19:25:38.528467+00:00 19994330.290285650641 27869999.999970588833 262864330.290252536535 1 60371.809485233 2024-03-02T19:25:39.524160+00:00 19994330.290382307023 27870000.000056393445 262864330.290434986353 1 60371.809496804 2024-03-02T19:25:40.523898+00:00 19994330.290200639516 27869999.999993592501 262864330.290190547705 1 60371.809508363 2024-03-02T19:25:41.522598+00:00 19994330.290128748864 27870000.000069074333 262864330.290194123983 1 60371.809519983 2024-03-02T19:25:42.526560+00:00 19994330.290173072368 27869999.999985769391 262864330.290155142546 1 60371.809531514 2024-03-02T19:25:43.522789+00:00 19994330.290452521294 27869999.999903589487 262864330.290352404118 1 60371.809543099 2024-03-02T19:25:44.523777+00:00 19994330.290556903929 27869999.999899134040 262864330.290452361107 1 60371.809554642 2024-03-02T19:25:45.521048+00:00 19994330.290340930223 27869999.999951045960 262864330.290288269520 1 60371.809566223 2024-03-02T19:25:46.521633+00:00 19994330.290113195777 27869999.999991744757 262864330.290101230145 1 60371.809577788 2024-03-02T19:25:47.520904+00:00 19994330.290292780846 27869999.999954044819 262864330.290243119001 1 60371.809589420 2024-03-02T19:25:48.525843+00:00 19994330.290096208453 27869999.999990854412 262864330.290083348751 1 60371.809600924 2024-03-02T19:25:49.519823+00:00 19994330.290308855474 27869999.999983090907 262864330.290288269520 1 60371.809612520 2024-03-02T19:25:50.521705+00:00 19994330.290400512516 27869999.999997247010 262864330.290394067764 1 60371.809624106 2024-03-02T19:25:51.522769+00:00 19994330.290314693004 27869999.999948356301 262864330.290259361267 1 60371.809635747 2024-03-02T19:25:52.528548+00:00 19994330.290210463107 27869999.999990090728 262864330.290196865797 1 60371.809647245 2024-03-02T19:25:53.521960+00:00 19994330.290254570544 27870000.000061605126 262864330.290312469006 1 60371.809658881 2024-03-02T19:25:54.527339+00:00 19994330.290471564978 27870000.000056702644 262864330.290524572134 1 60371.809670468 2024-03-02T19:25:55.528465+00:00 19994330.290423847735 27870000.000051900744 262864330.290472060442 1 60371.809682025 2024-03-02T19:25:56.526906+00:00 19994330.290219284594 27869999.999994538724 262864330.290210127831 1 60371.809693542 2024-03-02T19:25:57.522025+00:00 19994330.290319878608 27870000.000041231513 262864330.290357440710 1 60371.809705164 2024-03-02T19:25:58.526213+00:00 19994330.290161591023 27869999.999947421253 262864330.290105313063 1 60371.809716705 2024-03-02T19:25:59.523284+00:00 19994330.290399983525 27869999.999918282032 262864330.290314555168 1 60371.809728261 2024-03-02T19:26:00.521726+00:00 19994330.290427718312 27869999.999973397702 262864330.290397405624 1 60371.809739852 2024-03-02T19:26:01.523196+00:00 19994330.290170270950 27870000.000116709620 262864330.290283292532 1 60371.809751477 2024-03-02T19:26:02.527635+00:00 19994330.290266122669 27869999.999889623374 262864330.290152043104 1 60371.809763078 2024-03-02T19:26:03.529891+00:00 19994330.290566813201 27869999.999916907400 262864330.290480017662 1 60371.809774642 2024-03-02T19:26:04.529067+00:00 19994330.290188577026 27870000.000004597008 262864330.290189474821 1 60371.809786252 2024-03-02T19:26:05.532144+00:00 19994330.290110424161 27869999.999984264374 262864330.290090978146 1 60371.809797715 2024-03-02T19:26:06.522588+00:00 19994330.290389481932 27870000.000059776008 262864330.290445566177 1 60371.809809278 2024-03-02T19:26:07.521589+00:00 19994330.289937216789 27869999.999927826226 262864330.289861351252 1 60371.809821030 2024-03-02T19:26:08.536989+00:00 19994330.290330700576 27870000.000087291002 262864330.290414303541 1 60371.809832466 2024-03-02T19:26:09.525063+00:00 19994330.290093403310 27870000.000016290694 262864330.290105998516 1 60371.809844061 2024-03-02T19:26:10.526860+00:00 19994330.290444124490 27870000.000027298927 262864330.290467739105 1 60371.809855709 2024-03-02T19:26:11.533297+00:00 19994330.290381651372 27870000.000041667372 262864330.290419608355 1 60371.809867242 2024-03-02T19:26:12.529706+00:00 19994330.290391340852 27870000.000127263367 262864330.290514886379 1 60371.809878749 2024-03-02T19:26:13.523896+00:00 19994330.290283299983 27870000.000036802143 262864330.290316402912 1 60371.809890591 2024-03-02T19:26:14.547027+00:00 19994330.290159095079 27870000.000063337386 262864330.290218740702 1 60371.809901897 2024-03-02T19:26:15.523935+00:00 19994330.290222570300 27870000.000005688518 262864330.290224552155 1 60371.809913423 2024-03-02T19:26:16.519792+00:00 19994330.290225110948 27869999.999919835478 262864330.290141254663 1 60371.809925081 2024-03-02T19:26:17.526976+00:00 19994330.290240790695 27869999.999871984124 262864330.290109068155 1 60371.809936624 2024-03-02T19:26:18.524367+00:00 19994330.290393743664 27869999.999985076487 262864330.290375113487 1 60371.809948242 2024-03-02T19:26:19.528151+00:00 19994330.290225524455 27869999.999981421977 262864330.290203273296 1 60371.809959758 2024-03-02T19:26:20.523116+00:00 19994330.290074802935 27869999.999977644533 262864330.290048748255 1 60371.809971419 2024-03-02T19:26:21.530575+00:00 19994330.290218580514 27870000.000044401735 262864330.290259301662 1 60371.809982909 2024-03-02T19:26:22.523330+00:00 19994330.290297754109 27870000.000029113144 262864330.290323168039 1 60371.809994519 2024-03-02T19:26:23.526398+00:00 19994330.290290050209 27869999.999954640865 262864330.290241003036 1 60371.810006101 2024-03-02T19:26:24.527084+00:00 19994330.290100347251 27869999.999886900187 262864330.289983540773 1 60371.810017672 2024-03-02T19:26:25.526908+00:00 19994330.290395911783 27869999.999976575375 262864330.290368795395 1 60371.810029226 2024-03-02T19:26:26.525170+00:00 19994330.290232341737 27870000.000087942928 262864330.290316581726 1 60371.810040819 2024-03-02T19:26:27.526790+00:00 19994330.290209449828 27869999.999956075102 262864330.290161818266 1 60371.810052364 2024-03-02T19:26:28.524231+00:00 19994330.290372785181 27869999.999873813242 262864330.290242910385 1 60371.810063921 2024-03-02T19:26:29.522817+00:00 19994330.290221884847 27870000.000097326934 262864330.290315508842 1 60371.810075490 2024-03-02T19:26:30.522337+00:00 19994330.290358904749 27869999.999998047948 262864330.290353238583 1 60371.810087046 2024-03-02T19:26:31.520753+00:00 19994330.290131598711 27869999.999972600490 262864330.290100514889 1 60371.810098651 2024-03-02T19:26:32.523419+00:00 19994330.290218681097 27870000.000005949289 262864330.290220946074 1 60371.810110203 2024-03-02T19:26:33.521533+00:00 19994330.290104646236 27869999.999953147024 262864330.290054112673 1 60371.810121782 2024-03-02T19:26:34.521929+00:00 19994330.290557876229 27870000.000105176121 262864330.290659368038 1 60371.810133358 2024-03-02T19:26:35.522084+00:00 19994330.290118668228 27869999.999982025474 262864330.290096998215 1 60371.810144954 2024-03-02T19:26:36.524018+00:00 19994330.290323492140 27870000.000011943281 262864330.290331751108 1 60371.810156668 2024-03-02T19:26:37.536082+00:00 19994330.290358681232 27870000.000026669353 262864330.290381669998 1 60371.810168167 2024-03-02T19:26:38.529625+00:00 19994330.290103562176 27869999.999987743795 262864330.290087610483 1 60371.810179747 2024-03-02T19:26:39.530133+00:00 19994330.290464621037 27869999.999988641590 262864330.290449559689 1 60371.810191506 2024-03-02T19:26:40.546059+00:00 19994330.290013901889 27870000.000047668815 262864330.290057897568 1 60371.810202874 2024-03-02T19:26:41.528313+00:00 19994330.290146574378 27870000.000010177493 262864330.290153086185 1 60371.810214387 2024-03-02T19:26:42.523034+00:00 19994330.290104329586 27869999.999986249954 262864330.290086895227 1 60371.810226049 2024-03-02T19:26:43.530633+00:00 19994330.290202405304 27869999.999897498637 262864330.290096223354 1 60371.810237556 2024-03-02T19:26:44.524828+00:00 19994330.290151629597 27869999.999904274940 262864330.290052205324 1 60371.810249080 2024-03-02T19:26:45.520546+00:00 19994330.290696583688 27869999.999925877899 262864330.290618777275 1 60371.810260743 2024-03-02T19:26:46.528225+00:00 19994330.290542252362 27869999.999987322837 262864330.290525883436 1 60371.810272308 2024-03-02T19:26:47.527401+00:00 19994330.290208633989 27869999.999981787056 262864330.290186733007 1 60371.810283859 2024-03-02T19:26:48.525450+00:00 19994330.290298253298 27870000.000091992319 262864330.290386557579 1 60371.810295464 2024-03-02T19:26:49.528092+00:00 19994330.290199894458 27869999.999979779124 262864330.290176004171 1 60371.810307038 2024-03-02T19:26:50.528036+00:00 19994330.290093824267 27869999.999961066991 262864330.290051221848 1 60371.810318662 2024-03-02T19:26:51.532363+00:00 19994330.290363971144 27869999.999988060445 262864330.290348321199 1 60371.810330206 2024-03-02T19:26:52.529806+00:00 19994330.290400881320 27869999.999975297600 262864330.290372490883 1 60371.810341837 2024-03-02T19:26:53.534695+00:00 19994330.290369231254 27869999.999995164573 262864330.290360718966 1 60371.810353342 2024-03-02T19:26:54.528698+00:00 19994330.290125817060 27870000.000022720546 262864330.290144830942 1 60371.810364907 2024-03-02T19:26:55.527982+00:00 19994330.290036465973 27870000.000062864274 262864330.290095627308 1 60371.810376559 2024-03-02T19:26:56.534699+00:00 19994330.290428079665 27870000.000104621053 262864330.290528982878 1 60371.810388076 2024-03-02T19:26:57.529752+00:00 19994330.290027990937 27869999.999996673316 262864330.290020942688 1 60371.810399814 2024-03-02T19:26:58.543872+00:00 19994330.290210481733 27870000.000024955720 262864330.290231734514 1 60371.810411345 2024-03-02T19:26:59.540247+00:00 19994330.290628440678 27870000.000046651810 262864330.290671378374 1 60371.810422897 2024-03-02T19:27:00.538333+00:00 19994330.290273915976 27870000.000104043633 262864330.290374249220 1 60371.810434888 2024-03-02T19:27:01.574299+00:00 19994330.289950076491 27869999.999978981912 262864330.289925366640 1 60371.810445946 2024-03-02T19:27:02.529699+00:00 19994330.290464803576 27869999.999952860177 262864330.290413975716 1 60371.810457455 2024-03-02T19:27:03.524139+00:00 19994330.290230527520 27870000.000080328435 262864330.290307164192 1 60371.810469031 2024-03-02T19:27:04.524288+00:00 19994330.290503907949 27870000.000045239925 262864330.290545463562 1 60371.810480576 2024-03-02T19:27:05.521758+00:00 19994330.290215633810 27869999.999984864146 262864330.290196806192 1 60371.810492137 2024-03-02T19:27:06.520590+00:00 19994330.290431901813 27869999.999969013035 262864330.290397226810 1 60371.810503736 2024-03-02T19:27:07.522826+00:00 19994330.290115017444 27869999.999887060374 262864330.289998382330 1 60371.810515295 2024-03-02T19:27:08.521455+00:00 19994330.290482159704 27869999.999899428338 262864330.290377885103 1 60371.810526905 2024-03-02T19:27:09.524559+00:00 19994330.290250502527 27870000.000055152923 262864330.290301978588 1 60371.810538459 2024-03-02T19:27:10.522812+00:00 19994330.290339976549 27870000.000017032027 262864330.290353327990 1 60371.810550041 2024-03-02T19:27:11.523490+00:00 19994330.290199454874 27870000.000015955418 262864330.290211707354 1 60371.810561614 2024-03-02T19:27:12.523479+00:00 19994330.290348194540 27869999.999979153275 262864330.290323644876 1 60371.810573468 2024-03-02T19:27:13.547603+00:00 19994330.290451221168 27870000.000023424625 262864330.290470957756 1 60371.810584800 2024-03-02T19:27:14.526742+00:00 19994330.290186598897 27869999.999980840832 262864330.290163755417 1 60371.810596589 2024-03-02T19:27:15.545339+00:00 19994330.290120728314 27869999.999923717231 262864330.290040731430 1 60371.810607947 2024-03-02T19:27:16.526611+00:00 19994330.290356725454 27870000.000009190291 262864330.290362209082 1 60371.810619629 2024-03-02T19:27:17.535908+00:00 19994330.290181413293 27870000.000288434327 262864330.290466129780 1 60371.810631165 2024-03-02T19:27:18.532705+00:00 19994330.290312200785 27869999.999940402806 262864330.290248900652 1 60371.810642639 2024-03-02T19:27:19.524008+00:00 19994330.290402088314 27869999.999989956617 262864330.290388345718 1 60371.810654216 2024-03-02T19:27:20.524215+00:00 19994330.290201831609 27870000.000007923692 262864330.290206074715 1 60371.810665878 2024-03-02T19:27:21.531911+00:00 19994330.290365062654 27869999.999969419092 262864330.290330797434 1 60371.810677604 2024-03-02T19:27:22.544987+00:00 19994330.290253151208 27869999.999966260046 262864330.290215730667 1 60371.810688984 2024-03-02T19:27:23.528184+00:00 19994330.290341347456 27870000.000042740256 262864330.290380388498 1 60371.810700563 2024-03-02T19:27:24.528600+00:00 19994330.290077544749 27869999.999992005527 262864330.290065854788 1 60371.810712262 2024-03-02T19:27:25.539428+00:00 19994330.290265534073 27869999.999969951808 262864330.290231794119 1 60371.810723685 2024-03-02T19:27:26.526399+00:00 19994330.290125731379 27870000.000079881400 262864330.290201902390 1 60371.810735215 2024-03-02T19:27:27.522605+00:00 19994330.290336124599 27870000.000016581267 262864330.290349006653 1 60371.810746840 2024-03-02T19:27:28.526981+00:00 19994330.290261451155 27870000.000000853091 262864330.290258616209 1 60371.810758423 2024-03-02T19:27:29.527735+00:00 19994330.290313024074 27869999.999986715615 262864330.290296047926 1 60371.810770088 2024-03-02T19:27:30.535612+00:00 19994330.290452424437 27870000.000004056841 262864330.290452778339 1 60371.810781542 2024-03-02T19:27:31.525258+00:00 19994330.290354859084 27869999.999986603856 262864330.290337741375 1 60371.810793424 2024-03-02T19:27:32.551884+00:00 19994330.290321823210 27869999.999964177608 262864330.290282309055 1 60371.810804773 2024-03-02T19:27:33.532370+00:00 19994330.290150225163 27869999.999980363995 262864330.290126889944 1 60371.810816255 2024-03-02T19:27:34.524450+00:00 19994330.290281701833 27869999.999992407858 262864330.290270417929 1 60371.810827896 2024-03-02T19:27:35.530265+00:00 19994330.290300730616 27870000.000038381666 262864330.290335416794 1 60371.810839481 2024-03-02T19:27:36.531117+00:00 19994330.290373068303 27869999.999876491725 262864330.290245860815 1 60371.810850936 2024-03-02T19:27:37.520855+00:00 19994330.290166843683 27870000.000103440136 262864330.290266603231 1 60371.810862599 2024-03-02T19:27:38.528566+00:00 19994330.290457397699 27870000.000052250922 262864330.290505945683 1 60371.810874219 2024-03-02T19:27:39.532529+00:00 19994330.290350750089 27869999.999978289008 262864330.290325343609 1 60371.810885876 2024-03-02T19:27:40.539731+00:00 19994330.290280666202 27869999.999974351376 262864330.290251314640 1 60371.810897322 2024-03-02T19:27:41.528638+00:00 19994330.290123969316 27869999.999907467514 262864330.290027737617 1 60371.810908990 2024-03-02T19:27:42.536686+00:00 19994330.290285654366 27870000.000113416463 262864330.290395379066 1 60371.810920578 2024-03-02T19:27:43.537989+00:00 19994330.290281999856 27869999.999976377934 262864330.290254682302 1 60371.810932055 2024-03-02T19:27:44.529509+00:00 19994330.290038228035 27870000.000003539026 262864330.290038079023 1 60371.810943675 2024-03-02T19:27:45.533562+00:00 19994330.290317181498 27869999.999980114400 262864330.290293604136 1 60371.810955237 2024-03-02T19:27:46.532445+00:00 19994330.290153395385 27870000.000047475100 262864330.290197163820 1 60371.810966816 2024-03-02T19:27:47.532915+00:00 19994330.290268179029 27869999.999930009246 262864330.290194511414 1 60371.810978398 2024-03-02T19:27:48.533602+00:00 19994330.290328606963 27869999.999808371067 262864330.290133297443 1 60371.810989929 2024-03-02T19:27:49.529876+00:00 19994330.290317237377 27870000.000060148537 262864330.290373682976 1 60371.811001757 2024-03-02T19:27:50.551836+00:00 19994330.290516708046 27870000.000012900680 262864330.290525913239 1 60371.811013150 2024-03-02T19:27:51.536118+00:00 19994330.290183048695 27870000.000048376620 262864330.290227711201 1 60371.811024663 2024-03-02T19:27:52.530851+00:00 19994330.290262509137 27870000.000055432320 262864330.290314257145 1 60371.811036264 2024-03-02T19:27:53.533190+00:00 19994330.290431469679 27870000.000047769397 262864330.290475547314 1 60371.811047715 2024-03-02T19:27:54.522570+00:00 19994330.290376402438 27869999.999812394381 262864330.290185093880 1 60371.811059393 2024-03-02T19:27:55.531573+00:00 19994330.290047351271 27869999.999943286180 262864330.289986938238 1 60371.811070934 2024-03-02T19:27:56.528674+00:00 19994330.290090121329 27870000.000051002949 262864330.290137410164 1 60371.811082676 2024-03-02T19:27:57.543216+00:00 19994330.290355511010 27870000.000050157309 262864330.290401965380 1 60371.811094181 2024-03-02T19:27:58.537243+00:00 19994330.290316578001 27870000.000115010887 262864330.290427893400 1 60371.811105748 2024-03-02T19:27:59.536617+00:00 19994330.290311846882 27870000.000003736466 262864330.290311872959 1 60371.811117258 2024-03-02T19:28:00.531074+00:00 19994330.290240980685 27869999.999981291592 262864330.290218561888 1 60371.811128824 2024-03-02T19:28:01.530375+00:00 19994330.290205352008 27869999.999976579100 262864330.290178239346 1 60371.811140344 2024-03-02T19:28:02.525769+00:00 19994330.290360659361 27870000.000039994717 262864330.290396958590 1 60371.811151940 2024-03-02T19:28:03.527614+00:00 19994330.290058445185 27870000.000051386654 262864330.290106117725 1 60371.811163520 2024-03-02T19:28:04.528152+00:00 19994330.290281534195 27869999.999978642911 262864330.290256470442 1 60371.811175099 2024-03-02T19:28:05.528522+00:00 19994330.290392912924 27869999.999957058579 262864330.290346264839 1 60371.811186612 2024-03-02T19:28:06.523247+00:00 19994330.290112044662 27869999.999979250133 262864330.290087610483 1 60371.811198203 2024-03-02T19:28:07.524722+00:00 19994330.290244858712 27869999.999973449856 262864330.290214598179 1 60371.811209787 2024-03-02T19:28:08.525613+00:00 19994330.290191538632 27870000.000004321337 262864330.290192157030 1 60371.811221381 2024-03-02T19:28:09.527304+00:00 19994330.290337122977 27869999.999986510724 262864330.290319919586 1 60371.811232957 2024-03-02T19:28:10.527477+00:00 19994330.290259238333 27869999.999990966171 262864330.290246516466 1 60371.811244560 2024-03-02T19:28:11.530018+00:00 19994330.290325380862 27870000.000030208379 262864330.290351897478 1 60371.811256154 2024-03-02T19:28:12.531698+00:00 19994330.290179669857 27870000.000077757984 262864330.290253728628 1 60371.811267704 2024-03-02T19:28:13.529647+00:00 19994330.290331199765 27870000.000000242144 262864330.290327727795 1 60371.811279241 2024-03-02T19:28:14.526446+00:00 19994330.290061462671 27869999.999947503209 262864330.290005266666 1 60371.811290767 2024-03-02T19:28:15.522262+00:00 19994330.290143691003 27869999.999960631132 262864330.290100634098 1 60371.811302360 2024-03-02T19:28:16.523892+00:00 19994330.290120430291 27869999.999948717654 262864330.290065437555 1 60371.811313927 2024-03-02T19:28:17.523255+00:00 19994330.290334302932 27870000.000017713755 262864330.290348321199 1 60371.811325506 2024-03-02T19:28:18.523756+00:00 19994330.290120217949 27869999.999985788018 262864330.290102303028 1 60371.811337060 2024-03-02T19:28:19.521990+00:00 19994330.290193498135 27870000.000026591122 262864330.290216386318 1 60371.811348648 2024-03-02T19:28:20.523197+00:00 19994330.290418941528 27869999.999937932938 262864330.290353178978 1 60371.811360228 2024-03-02T19:28:21.523719+00:00 19994330.290002021939 27869999.999876130372 262864330.289874464273 1 60371.811371773 2024-03-02T19:28:22.521197+00:00 19994330.290279556066 27870000.000068798661 262864330.290344655514 1 60371.811383367 2024-03-02T19:28:23.522917+00:00 19994330.290187526494 27870000.000001531094 262864330.290185362101 1 60371.811394940 2024-03-02T19:28:24.522820+00:00 19994330.290469832718 27870000.000018794090 262864330.290484935045 1 60371.811406492 2024-03-02T19:28:25.520881+00:00 19994330.290273744613 27869999.999884780496 262864330.290154844522 1 60371.811418294 2024-03-02T19:28:26.540638+00:00 19994330.290004856884 27869999.999841913581 262864330.289843082428 1 60371.811429712 2024-03-02T19:28:27.527081+00:00 19994330.290419276804 27870000.000021222979 262864330.290436804295 1 60371.811441257 2024-03-02T19:28:28.524565+00:00 19994330.290322452784 27869999.999995250255 262864330.290314018726 1 60371.811452833 2024-03-02T19:28:29.524795+00:00 19994330.290103618056 27869999.999946486205 262864330.290046393871 1 60371.811464468 2024-03-02T19:28:30.530043+00:00 19994330.290379259735 27870000.000036031008 262864330.290411591530 1 60371.811475958 2024-03-02T19:28:31.522778+00:00 19994330.290541894734 27870000.000050719827 262864330.290588915348 1 60371.811487538 2024-03-02T19:28:32.523279+00:00 19994330.290180381387 27870000.000062234700 262864330.290238916874 1 60371.811499106 2024-03-02T19:28:33.522786+00:00 19994330.290355652571 27870000.000080324709 262864330.290432274342 1 60371.811510691 2024-03-02T19:28:34.523694+00:00 19994330.290262151510 27869999.999985355884 262864330.290243834257 1 60371.811522243 2024-03-02T19:28:35.521817+00:00 19994330.290302731097 27869999.999959051609 262864330.290258079767 1 60371.811533832 2024-03-02T19:28:36.523095+00:00 19994330.290046956390 27869999.999957673252 262864330.290000945330 1 60371.811545403 2024-03-02T19:28:37.522831+00:00 19994330.290272865444 27870000.000029601157 262864330.290298759937 1 60371.811556985 2024-03-02T19:28:38.523515+00:00 19994330.290376622230 27869999.999904327095 262864330.290277272463 1 60371.811568623 2024-03-02T19:28:39.529084+00:00 19994330.289742320776 27869999.999930772930 262864330.289669394493 1 60371.811580174 2024-03-02T19:28:40.527013+00:00 19994330.290346987545 27869999.999969743192 262864330.290313035250 1 60371.811591692 2024-03-02T19:28:41.522185+00:00 19994330.290455590934 27869999.999915730208 262864330.290367603302 1 60371.811603311 2024-03-02T19:28:42.526041+00:00 19994330.290069721639 27870000.000006500632 262864330.290072530508 1 60371.811614842 2024-03-02T19:28:43.522364+00:00 19994330.290235716850 27870000.000023923814 262864330.290255963802 1 60371.811626484 2024-03-02T19:28:44.528195+00:00 19994330.290181364864 27870000.000165924430 262864330.290343612432 1 60371.811638013 2024-03-02T19:28:45.524370+00:00 19994330.290575329214 27870000.000024616718 262864330.290596246719 1 60371.811649819 2024-03-02T19:28:46.544360+00:00 19994330.289893552661 27869999.999959927052 262864330.289849758148 1 60371.811661257 2024-03-02T19:28:47.532651+00:00 19994330.290394689888 27869999.999948173761 262864330.290339171886 1 60371.811672789 2024-03-02T19:28:48.528939+00:00 19994330.290261633694 27869999.999993275851 262864330.290251195431 1 60371.811684509 2024-03-02T19:28:49.541595+00:00 19994330.290256746113 27870000.000023610890 262864330.290276646614 1 60371.811695895 2024-03-02T19:28:50.525320+00:00 19994330.290162131190 27870000.000071413815 262864330.290229856968 1 60371.811707449 2024-03-02T19:28:51.523609+00:00 19994330.290324158967 27869999.999954283237 262864330.290274739265 1 60371.811718994 2024-03-02T19:28:52.521048+00:00 19994330.290439922363 27869999.999956376851 262864330.290392607450 1 60371.811730833 2024-03-02T19:28:53.544001+00:00 19994330.290308352560 27870000.000094819814 262864330.290399491787 1 60371.811742209 2024-03-02T19:28:54.526860+00:00 19994330.290170002729 27870000.000021550804 262864330.290187865496 1 60371.811753737 2024-03-02T19:28:55.522894+00:00 19994330.290378451347 27869999.999942276627 262864330.290317028761 1 60371.811765439 2024-03-02T19:28:56.533945+00:00 19994330.290427930653 27869999.999992676079 262864330.290416896343 1 60371.811776934 2024-03-02T19:28:57.527122+00:00 19994330.290374793112 27869999.999942526221 262864330.290313631296 1 60371.811788544 2024-03-02T19:28:58.530163+00:00 19994330.290167473257 27869999.999906986952 262864330.290070772171 1 60371.811800099 2024-03-02T19:28:59.528516+00:00 19994330.290314551443 27869999.999968171120 262864330.290279030800 1 60371.811811711 2024-03-02T19:29:00.531805+00:00 19994330.290071826428 27869999.999947071075 262864330.290015190840 1 60371.811823223 2024-03-02T19:29:01.526438+00:00 19994330.290377914906 27869999.999924451113 262864330.290298670530 1 60371.811834745 2024-03-02T19:29:02.521956+00:00 19994330.290157757699 27869999.999970912933 262864330.290124982595 1 60371.811846346 2024-03-02T19:29:03.524271+00:00 19994330.290382634848 27869999.999927088618 262864330.290306031704 1 60371.811857941 2024-03-02T19:29:04.526052+00:00 19994330.290296219289 27870000.000033792108 262864330.290326327085 1 60371.811869531 2024-03-02T19:29:05.527490+00:00 19994330.290537100285 27870000.000011131167 262864330.290544539690 1 60371.811881080 2024-03-02T19:29:06.525288+00:00 19994330.290154736489 27869999.999985605478 262864330.290136635303 1 60371.811892624 2024-03-02T19:29:07.522736+00:00 19994330.290034931153 27870000.000050090253 262864330.290081322193 1 60371.811904190 2024-03-02T19:29:08.521998+00:00 19994330.290488116443 27869999.999997921288 262864330.290482342243 1 60371.811915797 2024-03-02T19:29:09.524829+00:00 19994330.290215287358 27869999.999913185835 262864330.290124773979 1 60371.811927389 2024-03-02T19:29:10.526462+00:00 19994330.290108345449 27869999.999981805682 262864330.290086477995 1 60371.811938914 2024-03-02T19:29:11.522186+00:00 19994330.290149483830 27869999.999959230423 262864330.290105015039 1 60371.811950500 2024-03-02T19:29:12.523234+00:00 19994330.290566924959 27870000.000037584454 262864330.290600806475 1 60371.811962210 2024-03-02T19:29:13.534907+00:00 19994330.290365934372 27870000.000071473420 262864330.290433704853 1 60371.811973677 2024-03-02T19:29:14.525683+00:00 19994330.290327101946 27870000.000025961548 262864330.290349364281 1 60371.811985303 2024-03-02T19:29:15.530203+00:00 19994330.290281184018 27869999.999987114221 262864330.290264606476 1 60371.811996822 2024-03-02T19:29:16.525439+00:00 19994330.290327005088 27870000.000050358474 262864330.290373682976 1 60371.812008431 2024-03-02T19:29:17.528399+00:00 19994330.290426664054 27870000.000048898160 262864330.290471881628 1 60371.812019955 2024-03-02T19:29:18.524159+00:00 19994330.289984665811 27869999.999982807785 262864330.289963781834 1 60371.812031559 2024-03-02T19:29:19.526674+00:00 19994330.290490016341 27870000.000194203109 262864330.290680527687 1 60371.812043172 2024-03-02T19:29:20.530098+00:00 19994330.290271006525 27869999.999911345541 262864330.290178656578 1 60371.812054995 2024-03-02T19:29:21.551519+00:00 19994330.290300734341 27869999.999887537211 262864330.290184557438 1 60371.812066507 2024-03-02T19:29:22.546194+00:00 19994330.290442928672 27869999.999960385263 262864330.290399610996 1 60371.812077920 2024-03-02T19:29:23.532300+00:00 19994330.290244918317 27869999.999947287142 262864330.290188491344 1 60371.812089530 2024-03-02T19:29:24.535404+00:00 19994330.289986096323 27870000.000048294663 262864330.290030688047 1 60371.812101076 2024-03-02T19:29:25.532951+00:00 19994330.290313433856 27870000.000037100166 262864330.290346831083 1 60371.812112756 2024-03-02T19:29:26.542119+00:00 19994330.290360059589 27870000.000035390258 262864330.290391772985 1 60371.812124228 2024-03-02T19:29:27.533296+00:00 19994330.290463998914 27869999.999919150025 262864330.290379464626 1 60371.812135966 2024-03-02T19:29:28.547427+00:00 19994330.290163826197 27870000.000097692013 262864330.290257811546 1 60371.812147398 2024-03-02T19:29:29.535240+00:00 19994330.290137782693 27870000.000010360032 262864330.290144443512 1 60371.812158862 2024-03-02T19:29:30.525670+00:00 19994330.290262181312 27869999.999990906566 262864330.290249407291 1 60371.812170495 2024-03-02T19:29:31.530814+00:00 19994330.290419749916 27870000.000040594488 262864330.290456652641 1 60371.812182093 2024-03-02T19:29:32.532815+00:00 19994330.290014956146 27869999.999966546893 262864330.289977818727 1 60371.812193636 2024-03-02T19:29:33.530136+00:00 19994330.290369041264 27870000.000015430152 262864330.290380775928 1 60371.812205213 2024-03-02T19:29:34.530424+00:00 19994330.290510378778 27870000.000091735274 262864330.290598422289 1 60371.812216766 2024-03-02T19:29:35.528595+00:00 19994330.290230829269 27869999.999974861741 262864330.290201991796 1 60371.812228364 2024-03-02T19:29:36.530663+00:00 19994330.290502436459 27870000.000002164394 262864330.290500909090 1 60371.812239953 2024-03-02T19:29:37.531950+00:00 19994330.290174935013 27870000.000001396984 262864330.290172636509 1 60371.812251552 2024-03-02T19:29:38.534102+00:00 19994330.290266472846 27869999.999989856035 262864330.290252655745 1 60371.812263048 2024-03-02T19:29:39.527320+00:00 19994330.290266372263 27870000.000042837113 262864330.290305495262 1 60371.812274701 2024-03-02T19:29:40.534162+00:00 19994330.290161024779 27870000.000001698732 262864330.290159016848 1 60371.812286215 2024-03-02T19:29:41.528975+00:00 19994330.290229715407 27869999.999956581742 262864330.290182590485 1 60371.812297775 2024-03-02T19:29:42.527805+00:00 19994330.290335506201 27869999.999939646572 262864330.290271461010 1 60371.812309381 2024-03-02T19:29:43.530524+00:00 19994330.290290392935 27869999.999933995306 262864330.290220677853 1 60371.812321007 2024-03-02T19:29:44.535038+00:00 19994330.290521614254 27869999.999966055155 262864330.290483981371 1 60371.812332491 2024-03-02T19:29:45.527259+00:00 19994330.290275625885 27869999.999933563173 262864330.290205508471 1 60371.812344029 2024-03-02T19:29:46.524102+00:00 19994330.290188338608 27869999.999954208732 262864330.290138870478 1 60371.812355665 2024-03-02T19:29:47.529454+00:00 19994330.290275808424 27870000.000048507005 262864330.290320634842 1 60371.812367406 2024-03-02T19:29:48.543854+00:00 19994330.290492232889 27870000.000036366284 262864330.290524899960 1 60371.812378744 2024-03-02T19:29:49.523496+00:00 19994330.290088880807 27869999.999980233610 262864330.290065437555 1 60371.812390410 2024-03-02T19:29:50.531424+00:00 19994330.290399201214 27870000.000008195639 262864330.290403693914 1 60371.812402061 2024-03-02T19:29:51.538050+00:00 19994330.290305826813 27870000.000058118254 262864330.290360242128 1 60371.812413654 2024-03-02T19:29:52.539689+00:00 19994330.290376011282 27869999.999916654080 262864330.290288954973 1 60371.812425116 2024-03-02T19:29:53.530045+00:00 19994330.290579717606 27870000.000013373792 262864330.290589392185 1 60371.812436715 2024-03-02T19:29:54.532138+00:00 19994330.290417857468 27870000.000050097704 262864330.290464252234 1 60371.812448355 2024-03-02T19:29:55.537913+00:00 19994330.290184676647 27869999.999961055815 262864330.290142029524 1 60371.812459952 2024-03-02T19:29:56.539831+00:00 19994330.290195003152 27870000.000011138618 262864330.290202438831 1 60371.812471465 2024-03-02T19:29:57.534588+00:00 19994330.290314752609 27870000.000083196908 262864330.290394276381 1 60371.812483007 2024-03-02T19:29:58.531817+00:00 19994330.290209095925 27869999.999994263053 262864330.290199667215 1 60371.812494539 2024-03-02T19:29:59.528173+00:00 19994330.290264986455 27870000.000059161335 262864330.290320456028 1 60371.812506244 2024-03-02T19:30:00.539445+00:00 19994330.290321014822 27870000.000095479190 262864330.290412813425 1 60371.812518437 2024-03-02T19:30:01.592951+00:00 19994330.290312740952 27870000.000036858022 262864330.290345907211 1 60371.812529437 2024-03-02T19:30:02.543381+00:00 19994330.290324114263 27870000.000114284456 262864330.290434718132 1 60371.812540873 2024-03-02T19:30:03.531432+00:00 19994330.290219936520 27869999.999973926693 262864330.290190160275 1 60371.812552481 2024-03-02T19:30:04.534365+00:00 19994330.290234450251 27869999.999943364412 262864330.290174126625 1 60371.812564035 2024-03-02T19:30:05.532627+00:00 19994330.290378127247 27869999.999953687191 262864330.290328115225 1 60371.812575571 2024-03-02T19:30:06.529333+00:00 19994330.290191467851 27870000.000005565584 262864330.290193349123 1 60371.812587175 2024-03-02T19:30:07.531863+00:00 19994330.290374323726 27869999.999983888119 262864330.290354490280 1 60371.812598733 2024-03-02T19:30:08.530573+00:00 19994330.290221933275 27870000.000026799738 262864330.290245026350 1 60371.812610255 2024-03-02T19:30:09.526050+00:00 19994330.290382191539 27870000.000052094460 262864330.290430605412 1 60371.812621897 2024-03-02T19:30:10.531922+00:00 19994330.290323555470 27870000.000061806291 262864330.290381669998 1 60371.812633461 2024-03-02T19:30:11.531061+00:00 19994330.290287002921 27870000.000094424933 262864330.290377736092 1 60371.812645017 2024-03-02T19:30:12.529463+00:00 19994330.290366951376 27870000.000034894794 262864330.290398150682 1 60371.812656617 2024-03-02T19:30:13.531687+00:00 19994330.290077108890 27869999.999871425331 262864330.289944857359 1 60371.812668181 2024-03-02T19:30:14.530888+00:00 19994330.290429431945 27869999.999934528023 262864330.290360271931 1 60371.812679782 2024-03-02T19:30:15.533124+00:00 19994330.290158879012 27869999.999946206808 262864330.290101379156 1 60371.812691249 2024-03-02T19:30:16.523907+00:00 19994330.290294267237 27869999.999909266829 262864330.290199846029 1 60371.812703023 2024-03-02T19:30:17.541171+00:00 19994330.290252733976 27870000.000054165721 262864330.290303230286 1 60371.812714376 2024-03-02T19:30:18.522081+00:00 19994330.290235895663 27869999.999912783504 262864330.290145009756 1 60371.812725967 2024-03-02T19:30:19.523568+00:00 19994330.290284365416 27870000.000034008175 262864330.290314674377 1 60371.812737582 2024-03-02T19:30:20.527105+00:00 19994330.290379516780 27870000.000032398850 262864330.290408223867 1 60371.812749610 2024-03-02T19:30:21.566327+00:00 19994330.290372423828 27870000.000046651810 262864330.290415376425 1 60371.812760815 2024-03-02T19:30:22.534436+00:00 19994330.290346983820 27869999.999952442944 262864330.290295720100 1 60371.812772231 2024-03-02T19:30:23.520774+00:00 19994330.290127102286 27869999.999987278134 262864330.290110677481 1 60371.812783828 2024-03-02T19:30:24.522760+00:00 19994330.290194362402 27869999.999991469085 262864330.290182143450 1 60371.812795414 2024-03-02T19:30:25.523761+00:00 19994330.290319364518 27869999.999990601093 262864330.290306270123 1 60371.812807067 2024-03-02T19:30:26.530562+00:00 19994330.289860978723 27869999.999952446669 262864330.289809703827 1 60371.812818541 2024-03-02T19:30:27.521975+00:00 19994330.290400989354 27869999.999950699508 262864330.290347993374 1 60371.812830172 2024-03-02T19:30:28.526926+00:00 19994330.290341492742 27870000.000029411167 262864330.290367215872 1 60371.812841868 2024-03-02T19:30:29.537441+00:00 19994330.290259797126 27870000.000081077218 262864330.290337175131 1 60371.812853321 2024-03-02T19:30:30.526882+00:00 19994330.290301494300 27870000.000103756785 262864330.290401577950 1 60371.812864867 2024-03-02T19:30:31.524480+00:00 19994330.289923161268 27869999.999981004745 262864330.289900481701 1 60371.812876494 2024-03-02T19:30:32.529057+00:00 19994330.290501553565 27870000.000035826117 262864330.290533691645 1 60371.812887991 2024-03-02T19:30:33.522414+00:00 19994330.290336910635 27869999.999971110374 262864330.290304332972 1 60371.812899572 2024-03-02T19:30:34.523049+00:00 19994330.290154624730 27870000.000028692186 262864330.290179640055 1 60371.812911153 2024-03-02T19:30:35.523596+00:00 19994330.290281284600 27870000.000087425113 262864330.290365040302 1 60371.812922774 2024-03-02T19:30:36.527654+00:00 19994330.290589481592 27869999.999986249954 262864330.290572047234 1 60371.812934392 2024-03-02T19:30:37.531470+00:00 19994330.290351208299 27869999.999861225486 262864330.290208756924 1 60371.812945910 2024-03-02T19:30:38.526631+00:00 19994330.290240455419 27869999.999800641090 262864330.290037423372 1 60371.812957508 2024-03-02T19:30:39.528674+00:00 19994330.290198225528 27869999.999969173223 262864330.290163725615 1 60371.812969227 2024-03-02T19:30:40.541204+00:00 19994330.290261283517 27870000.000084239990 262864330.290341854095 1 60371.812980626 2024-03-02T19:30:41.526119+00:00 19994330.290249258280 27870000.000014621764 262864330.290260195732 1 60371.812992136 2024-03-02T19:30:42.520551+00:00 19994330.290371004492 27869999.999993901700 262864330.290361195803 1 60371.813003749 2024-03-02T19:30:43.523906+00:00 19994330.290346577764 27870000.000058665872 262864330.290401518345 1 60371.813015318 2024-03-02T19:30:44.523455+00:00 19994330.290118232369 27870000.000018857419 262864330.290133416653 1 60371.813026865 2024-03-02T19:30:45.521082+00:00 19994330.290431391448 27870000.000059194863 262864330.290486872196 1 60371.813038472 2024-03-02T19:30:46.523994+00:00 19994330.290421266109 27869999.999980654567 262864330.290398240089 1 60371.813050199 2024-03-02T19:30:47.537188+00:00 19994330.290293183178 27869999.999972138554 262864330.290261626244 1 60371.813061630 2024-03-02T19:30:48.524879+00:00 19994330.290109120309 27870000.000005494803 262864330.290110915899 1 60371.813073232 2024-03-02T19:30:49.527235+00:00 19994330.290138885379 27870000.000008456409 262864330.290143668652 1 60371.813084954 2024-03-02T19:30:50.540022+00:00 19994330.290069062263 27869999.999992121011 262864330.290057510138 1 60371.813096440 2024-03-02T19:30:51.532426+00:00 19994330.290337778628 27869999.999986745417 262864330.290320813656 1 60371.813107965 2024-03-02T19:30:52.528117+00:00 19994330.290230512619 27870000.000040557235 262864330.290267378092 1 60371.813119491 2024-03-02T19:30:53.523976+00:00 19994330.290235225111 27869999.999963656068 262864330.290195167065 1 60371.813131206 2024-03-02T19:30:54.536223+00:00 19994330.290066298097 27869999.999929081649 262864330.289991676807 1 60371.813142790 2024-03-02T19:30:55.536997+00:00 19994330.290403809398 27870000.000028539449 262864330.290428668261 1 60371.813154352 2024-03-02T19:30:56.536042+00:00 19994330.290202036500 27869999.999981917441 262864330.290180265903 1 60371.813165819 2024-03-02T19:30:57.526752+00:00 19994330.290292784572 27869999.999967463315 262864330.290256559849 1 60371.813177397 2024-03-02T19:30:58.527123+00:00 19994330.290584426373 27869999.999899189919 262864330.290479898453 1 60371.813188992 2024-03-02T19:30:59.528849+00:00 19994330.290292769670 27870000.000024825335 262864330.290313899517 1 60371.813200520 2024-03-02T19:31:00.524911+00:00 19994330.290123283863 27869999.999960716814 262864330.290080308914 1 60371.813212918 2024-03-02T19:31:01.596094+00:00 19994330.290406893939 27869999.999973036349 262864330.290376216173 1 60371.813223669 2024-03-02T19:31:02.525029+00:00 19994330.290088746697 27869999.999883685261 262864330.289968729019 1 60371.813235214 2024-03-02T19:31:03.522518+00:00 19994330.290279898793 27870000.000087399036 262864330.290363609791 1 60371.813246776 2024-03-02T19:31:04.521473+00:00 19994330.290172155946 27870000.000074598938 262864330.290243059397 1 60371.813258417 2024-03-02T19:31:05.527255+00:00 19994330.290312081575 27870000.000031866133 262864330.290340244770 1 60371.813270063 2024-03-02T19:31:06.533455+00:00 19994330.290063243359 27870000.000001452863 262864330.290060997009 1 60371.813281505 2024-03-02T19:31:07.522059+00:00 19994330.290519762784 27870000.000057477504 262864330.290573567152 1 60371.813293095 2024-03-02T19:31:08.523429+00:00 19994330.290248770267 27869999.999999385327 262864330.290244460106 1 60371.813304694 2024-03-02T19:31:09.525565+00:00 19994330.290425311774 27870000.000044234097 262864330.290465831757 1 60371.813316327 2024-03-02T19:31:10.530621+00:00 19994330.289973430336 27870000.000009045005 262864330.289978802204 1 60371.813327875 2024-03-02T19:31:11.528393+00:00 19994330.290225967765 27870000.000083118677 262864330.290305376053 1 60371.813339391 2024-03-02T19:31:12.523352+00:00 19994330.290437657386 27870000.000112555921 262864330.290546536446 1 60371.813351012 2024-03-02T19:31:13.527472+00:00 19994330.290196936578 27870000.000030390918 262864330.290223628283 1 60371.813362618 2024-03-02T19:31:14.530165+00:00 19994330.290243901312 27870000.000008530915 262864330.290248721838 1 60371.813374183 2024-03-02T19:31:15.529376+00:00 19994330.290240865201 27869999.999993901700 262864330.290231049061 1 60371.813385747 2024-03-02T19:31:16.528573+00:00 19994330.290392983705 27869999.999965202063 262864330.290354490280 1 60371.813397332 2024-03-02T19:31:17.529484+00:00 19994330.290290996432 27869999.999944128096 262864330.290231406689 1 60371.813408857 2024-03-02T19:31:18.525219+00:00 19994330.290210407227 27869999.999907094985 262864330.290113806725 1 60371.813420408 2024-03-02T19:31:19.523260+00:00 19994330.290422778577 27869999.999937545508 262864330.290356606245 1 60371.813432047 2024-03-02T19:31:20.528873+00:00 19994330.290346696973 27869999.999944303185 262864330.290287315845 1 60371.813443682 2024-03-02T19:31:21.534090+00:00 19994330.290015172213 27870000.000004328787 262864330.290015786886 1 60371.813455277 2024-03-02T19:31:22.535964+00:00 19994330.290287863463 27869999.999996691942 262864330.290280848742 1 60371.813466710 2024-03-02T19:31:23.523762+00:00 19994330.290121518075 27870000.000026360154 262864330.290144175291 1 60371.813478374 2024-03-02T19:31:24.531504+00:00 19994330.290308315307 27870000.000033818185 262864330.290338456631 1 60371.813489901 2024-03-02T19:31:25.527491+00:00 19994330.289952870458 27869999.999980948865 262864330.289930135012 1 60371.813501420 2024-03-02T19:31:26.522726+00:00 19994330.290371742100 27870000.000100772828 262864330.290468811989 1 60371.813513039 2024-03-02T19:31:27.526583+00:00 19994330.290497854352 27870000.000132512301 262864330.290626645088 1 60371.813524734 2024-03-02T19:31:28.536994+00:00 19994330.290231354535 27870000.000049632043 262864330.290277272463 1 60371.813536188 2024-03-02T19:31:29.526610+00:00 19994330.290573861450 27869999.999954216182 262864330.290524393320 1 60371.813547803 2024-03-02T19:31:30.530133+00:00 19994330.290320761502 27870000.000046398491 262864330.290363460779 1 60371.813559336 2024-03-02T19:31:31.526640+00:00 19994330.290345095098 27870000.000018846244 262864330.290360242128 1 60371.813570890 2024-03-02T19:31:32.524868+00:00 19994330.290266498923 27870000.000015035272 262864330.290277838707 1 60371.813582480 2024-03-02T19:31:33.526303+00:00 19994330.290279183537 27870000.000005092472 262864330.290280580521 1 60371.813594151 2024-03-02T19:31:34.534623+00:00 19994330.290429048240 27869999.999960619956 262864330.290385991335 1 60371.813605627 2024-03-02T19:31:35.526192+00:00 19994330.290311258286 27870000.000065304339 262864330.290372848511 1 60371.813617446 2024-03-02T19:31:36.547368+00:00 19994330.290228024125 27869999.999961834401 262864330.290186166763 1 60371.813628885 2024-03-02T19:31:37.535675+00:00 19994330.290231723338 27869999.999989520758 262864330.290217548609 1 60371.813640333 2024-03-02T19:31:38.524769+00:00 19994330.290337640792 27870000.000107564032 262864330.290441513062 1 60371.813652045 2024-03-02T19:31:39.536648+00:00 19994330.289837192744 27869999.999983347952 262864330.289816826582 1 60371.813663473 2024-03-02T19:31:40.524057+00:00 19994330.290331546217 27869999.999939743429 262864330.290267586708 1 60371.813675035 2024-03-02T19:31:41.523029+00:00 19994330.290100228041 27870000.000026889145 262864330.290123403072 1 60371.813686866 2024-03-02T19:31:42.545221+00:00 19994330.290425036103 27869999.999965544790 262864330.290386885405 1 60371.813698373 2024-03-02T19:31:43.539409+00:00 19994330.290103755891 27869999.999928552657 262864330.290028631687 1 60371.813709890 2024-03-02T19:31:44.534488+00:00 19994330.290382172912 27869999.999988850206 262864330.290367335081 1 60371.813721314 2024-03-02T19:31:45.521518+00:00 19994330.290404215455 27869999.999910265207 262864330.290310800076 1 60371.813732985 2024-03-02T19:31:46.529943+00:00 19994330.290324967355 27870000.000097561628 262864330.290418833494 1 60371.813744613 2024-03-02T19:31:47.534541+00:00 19994330.289881881326 27869999.999960541725 262864330.289838731289 1 60371.813756130 2024-03-02T19:31:48.529644+00:00 19994330.290315017104 27869999.999981243163 262864330.290292561054 1 60371.813767822 2024-03-02T19:31:49.539762+00:00 19994330.290209256113 27869999.999958522618 262864330.290164083242 1 60371.813779358 2024-03-02T19:31:50.536498+00:00 19994330.290266629308 27869999.999917883426 262864330.290180832148 1 60371.813790821 2024-03-02T19:31:51.526883+00:00 19994330.290378455073 27869999.999969515949 262864330.290344268084 1 60371.813802448 2024-03-02T19:31:52.531496+00:00 19994330.290436938405 27870000.000137574971 262864330.290570795536 1 60371.813813977 2024-03-02T19:31:53.527607+00:00 19994330.290226273239 27869999.999954015017 262864330.290176600218 1 60371.813825507 2024-03-02T19:31:54.523777+00:00 19994330.290318571031 27869999.999989539385 262864330.290304422379 1 60371.813837084 2024-03-02T19:31:55.524041+00:00 19994330.290217254311 27870000.000039644539 262864330.290253192186 1 60371.813848732 2024-03-02T19:31:56.530421+00:00 19994330.290384750813 27869999.999917283654 262864330.290298312902 1 60371.813860327 2024-03-02T19:31:57.532247+00:00 19994330.290305096656 27870000.000076044351 262864330.290377467871 1 60371.813871901 2024-03-02T19:31:58.532291+00:00 19994330.290296368301 27869999.999917443842 262864330.290210127831 1 60371.813883486 2024-03-02T19:31:59.533187+00:00 19994330.290145717561 27870000.000077176839 262864330.290219217539 1 60371.813894985 2024-03-02T19:32:00.526673+00:00 19994330.290149021894 27870000.000021081418 262864330.290166407824 1 60371.813906752 2024-03-02T19:32:01.543385+00:00 19994330.290512613952 27870000.000041812658 262864330.290550738573 1 60371.813918151 2024-03-02T19:32:02.528250+00:00 19994330.290554597974 27869999.999935273081 262864330.290486156940 1 60371.813929743 2024-03-02T19:32:03.529773+00:00 19994330.290277086198 27870000.000016994774 262864330.290290385485 1 60371.813941318 2024-03-02T19:32:04.529895+00:00 19994330.290201071650 27869999.999925352633 262864330.290122717619 1 60371.813952825 2024-03-02T19:32:05.524105+00:00 19994330.290149077773 27870000.000021539629 262864330.290166914463 1 60371.813964441 2024-03-02T19:32:06.527724+00:00 19994330.290237765759 27870000.000042546540 262864330.290276616812 1 60371.813976029 2024-03-02T19:32:07.528954+00:00 19994330.290521934628 27869999.999960418791 262864330.290478646755 1 60371.813987595 2024-03-02T19:32:08.528181+00:00 19994330.290278322995 27870000.000071026385 262864330.290345638990 1 60371.813999166 2024-03-02T19:32:09.527931+00:00 19994330.290425620973 27870000.000044427812 262864330.290466368198 1 60371.814010744 2024-03-02T19:32:10.528320+00:00 19994330.290243472904 27870000.000028368086 262864330.290268152952 1 60371.814022315 2024-03-02T19:32:11.528039+00:00 19994330.290452409536 27869999.999988276511 262864330.290437012911 1 60371.814033838 2024-03-02T19:32:12.523572+00:00 19994330.290245585144 27870000.000022832304 262864330.290264725685 1 60371.814045621 2024-03-02T19:32:13.541685+00:00 19994330.290300261229 27870000.000000078231 262864330.290296643972 1 60371.814057011 2024-03-02T19:32:14.525728+00:00 19994330.290308807045 27869999.999937053770 262864330.290242165327 1 60371.814068553 2024-03-02T19:32:15.522955+00:00 19994330.290168169886 27870000.000014040619 262864330.290178507566 1 60371.814080275 2024-03-02T19:32:16.535727+00:00 19994330.290421940386 27870000.000026039779 262864330.290444284678 1 60371.814091695 2024-03-02T19:32:17.522404+00:00 19994330.290292914957 27870000.000083338469 262864330.290372550488 1 60371.814103257 2024-03-02T19:32:18.521377+00:00 19994330.290305886418 27869999.999980662018 262864330.290282845497 1 60371.814114865 2024-03-02T19:32:19.524334+00:00 19994330.290348537266 27870000.000031985343 262864330.290376812220 1 60371.814126435 2024-03-02T19:32:20.523978+00:00 19994330.290208000690 27870000.000041492283 262864330.290245801210 1 60371.814137982 2024-03-02T19:32:21.521676+00:00 19994330.290126278996 27870000.000031977892 262864330.290154576302 1 60371.814149571 2024-03-02T19:32:22.522917+00:00 19994330.290172070265 27870000.000100530684 262864330.290268898010 1 60371.814161137 2024-03-02T19:32:23.522264+00:00 19994330.290264554322 27869999.999882694334 262864330.290143549442 1 60371.814172701 2024-03-02T19:32:24.521384+00:00 19994330.290422990918 27869999.999996572733 262864330.290415883064 1 60371.814184293 2024-03-02T19:32:25.522890+00:00 19994330.290360111743 27870000.000058051199 262864330.290414482355 1 60371.814195870 2024-03-02T19:32:26.523163+00:00 19994330.290399841964 27869999.999921813607 262864330.290317952633 1 60371.814207481 2024-03-02T19:32:27.526341+00:00 19994330.290239624679 27869999.999947570264 262864330.290183514357 1 60371.814219010 2024-03-02T19:32:28.522472+00:00 19994330.290246296674 27869999.999964341521 262864330.290206968784 1 60371.814230587 2024-03-02T19:32:29.522763+00:00 19994330.289930950850 27869999.999947536737 262864330.289874792099 1 60371.814242160 2024-03-02T19:32:30.522670+00:00 19994330.290387842804 27869999.999942947179 262864330.290327101946 1 60371.814253772 2024-03-02T19:32:31.525924+00:00 19994330.290363304317 27869999.999996554106 262864330.290356159210 1 60371.814265339 2024-03-02T19:32:32.525275+00:00 19994330.290109168738 27870000.000068765134 262864330.290174216032 1 60371.814276911 2024-03-02T19:32:33.525116+00:00 19994330.290304847062 27869999.999970726669 262864330.290271878242 1 60371.814288430 2024-03-02T19:32:34.520334+00:00 19994330.290245611221 27870000.000002298504 262864330.290244221687 1 60371.814300042 2024-03-02T19:32:35.523576+00:00 19994330.290300656110 27869999.999962083995 262864330.290259063244 1 60371.814311598 2024-03-02T19:32:36.522065+00:00 19994330.290268361568 27870000.000053450465 262864330.290318131447 1 60371.814323226 2024-03-02T19:32:37.526689+00:00 19994330.290010191500 27870000.000040169805 262864330.290046662092 1 60371.814334744 2024-03-02T19:32:38.521841+00:00 19994330.290305681527 27869999.999945800751 262864330.290247768164 1 60371.814346361 2024-03-02T19:32:39.525546+00:00 19994330.290276680142 27870000.000108491629 262864330.290381461382 1 60371.814358075 2024-03-02T19:32:40.537643+00:00 19994330.290296688676 27870000.000117354095 262864330.290410339832 1 60371.814369460 2024-03-02T19:32:41.521345+00:00 19994330.290416631848 27869999.999967798591 262864330.290380746126 1 60371.814381056 2024-03-02T19:32:42.523179+00:00 19994330.290341798216 27870000.000058304518 262864330.290396392345 1 60371.814392650 2024-03-02T19:32:43.524984+00:00 19994330.290282644331 27869999.999946765602 262864330.290225714445 1 60371.814404240 2024-03-02T19:32:44.526338+00:00 19994330.290262114257 27869999.999966669828 262864330.290225088596 1 60371.814415897 2024-03-02T19:32:45.533525+00:00 19994330.290284935385 27870000.000055518001 262864330.290336757898 1 60371.814427362 2024-03-02T19:32:46.524068+00:00 19994330.290268816054 27870000.000071853399 262864330.290336966515 1 60371.814439050 2024-03-02T19:32:47.533932+00:00 19994330.290306817740 27870000.000039294362 262864330.290342390537 1 60371.814450528 2024-03-02T19:32:48.525655+00:00 19994330.290239971131 27869999.999940000474 262864330.290176272392 1 60371.814462289 2024-03-02T19:32:49.541764+00:00 19994330.289905812591 27869999.999957609922 262864330.289859741926 1 60371.814473652 2024-03-02T19:32:50.523535+00:00 19994330.290623750538 27869999.999895464629 262864330.290515512228 1 60371.814485221 2024-03-02T19:32:51.523089+00:00 19994330.290329135954 27870000.000122476369 262864330.290447920561 1 60371.814496810 2024-03-02T19:32:52.524379+00:00 19994330.290303230286 27870000.000115990639 262864330.290415525436 1 60371.814508428 2024-03-02T19:32:53.528171+00:00 19994330.290310632437 27870000.000046115369 262864330.290353029966 1 60371.814520071 2024-03-02T19:32:54.534162+00:00 19994330.290198232979 27870000.000012606382 262864330.290207147598 1 60371.814531584 2024-03-02T19:32:55.528859+00:00 19994330.290463447571 27870000.000089056790 262864330.290548801422 1 60371.814543197 2024-03-02T19:32:56.532224+00:00 19994330.289995551109 27869999.999983873218 262864330.289975732565 1 60371.814554780 2024-03-02T19:32:57.532995+00:00 19994330.290421254933 27869999.999916084111 262864330.290333628654 1 60371.814566401 2024-03-02T19:32:58.537065+00:00 19994330.290279839188 27869999.999974537641 262864330.290250688791 1 60371.814577907 2024-03-02T19:32:59.531147+00:00 19994330.290326874703 27870000.000012543052 262864330.290335714817 1 60371.814589515 2024-03-02T19:33:00.534071+00:00 19994330.290149111301 27869999.999909881502 262864330.290055304766 1 60371.814601087 2024-03-02T19:33:01.533948+00:00 19994330.290386483073 27869999.999984819442 262864330.290367603302 1 60371.814612512 2024-03-02T19:33:02.521018+00:00 19994330.290021859109 27870000.000028073788 262864330.290046244860 1 60371.814624103 2024-03-02T19:33:03.522458+00:00 19994330.290371716022 27869999.999976206571 262864330.290344238281 1 60371.814635662 2024-03-02T19:33:04.521185+00:00 19994330.290535133332 27870000.000081922859 262864330.290613353252 1 60371.814647246 2024-03-02T19:33:05.522014+00:00 19994330.290520679206 27869999.999877043068 262864330.290394008160 1 60371.814658842 2024-03-02T19:33:06.523928+00:00 19994330.290183421224 27869999.999994926155 262864330.290174663067 1 60371.814670441 2024-03-02T19:33:07.526112+00:00 19994330.290238786489 27870000.000010576099 262864330.290245682001 1 60371.814681959 2024-03-02T19:33:08.521269+00:00 19994330.290118500590 27869999.999951589853 262864330.290066421032 1 60371.814693557 2024-03-02T19:33:09.523284+00:00 19994330.290240526199 27870000.000063717365 262864330.290300548077 1 60371.814705110 2024-03-02T19:33:10.521515+00:00 19994330.290229383856 27869999.999930951744 262864330.290156632662 1 60371.814716716 2024-03-02T19:33:11.524308+00:00 19994330.290246952325 27870000.000023312867 262864330.290266573429 1 60371.814728271 2024-03-02T19:33:12.522609+00:00 19994330.290060486645 27869999.999994583428 262864330.290051370859 1 60371.814739903 2024-03-02T19:33:13.527679+00:00 19994330.290544450283 27870000.000011689961 262864330.290552437305 1 60371.814751606 2024-03-02T19:33:14.538729+00:00 19994330.290169581771 27870000.000037301332 262864330.290203213692 1 60371.814763133 2024-03-02T19:33:15.534743+00:00 19994330.290219191462 27869999.999937325716 262864330.290152817965 1 60371.814774672 2024-03-02T19:33:16.531599+00:00 19994330.290046580136 27869999.999979190528 262864330.290022075176 1 60371.814786267 2024-03-02T19:33:17.533449+00:00 19994330.290385793895 27870000.000080153346 262864330.290462255478 1 60371.814797737 2024-03-02T19:33:18.524435+00:00 19994330.290111277252 27870000.000000823289 262864330.290108412504 1 60371.814809460 2024-03-02T19:33:19.537311+00:00 19994330.290404912084 27870000.000001341105 262864330.290402561426 1 60371.814820935 2024-03-02T19:33:20.528800+00:00 19994330.289990425110 27869999.999987326562 262864330.289974063635 1 60371.814832635 2024-03-02T19:33:21.539700+00:00 19994330.290349561721 27870000.000029787421 262864330.290375679731 1 60371.814844140 2024-03-02T19:33:22.533723+00:00 19994330.290307428688 27869999.999885268509 262864330.290188997984 1 60371.814855616 2024-03-02T19:33:23.525211+00:00 19994330.290499337018 27869999.999972376972 262864330.290468007326 1 60371.814867273 2024-03-02T19:33:24.532348+00:00 19994330.290404740721 27870000.000127073377 262864330.290528118610 1 60371.814878777 2024-03-02T19:33:25.526317+00:00 19994330.289993133396 27870000.000048253685 262864330.290037691593 1 60371.814890356 2024-03-02T19:33:26.526762+00:00 19994330.290524572134 27870000.000048696995 262864330.290569573641 1 60371.814901984 2024-03-02T19:33:27.531388+00:00 19994330.290313232690 27869999.999866571277 262864330.290176123381 1 60371.814913657 2024-03-02T19:33:28.539965+00:00 19994330.290594156832 27870000.000035502017 262864330.290625959635 1 60371.814925238 2024-03-02T19:33:29.540561+00:00 19994330.290135815740 27869999.999955873936 262864330.290087997913 1 60371.814936840 2024-03-02T19:33:30.543023+00:00 19994330.290477350354 27869999.999919146299 262864330.290392816067 1 60371.814948176 2024-03-02T19:33:31.522449+00:00 19994330.290401779115 27869999.999902054667 262864330.290300160646 1 60371.814959815 2024-03-02T19:33:32.527978+00:00 19994330.290083695203 27870000.000012524426 262864330.290092527866 1 60371.814971353 2024-03-02T19:33:33.524930+00:00 19994330.290274586529 27869999.999921590090 262864330.290192484856 1 60371.814983015 2024-03-02T19:33:34.532514+00:00 19994330.290338344872 27869999.999950297177 262864330.290284931660 1 60371.814994634 2024-03-02T19:33:35.536347+00:00 19994330.290252171457 27869999.999916635454 262864330.290165126324 1 60371.815006079 2024-03-02T19:33:36.525221+00:00 19994330.290168344975 27870000.000001326203 262864330.290165960789 1 60371.815017733 2024-03-02T19:33:37.532156+00:00 19994330.290587536991 27869999.999954659492 262864330.290538519621 1 60371.815029340 2024-03-02T19:33:38.535004+00:00 19994330.290182076395 27869999.999992765486 262864330.290171146393 1 60371.815040914 2024-03-02T19:33:39.535012+00:00 19994330.290350742638 27870000.000010471791 262864330.290357500315 1 60371.815052530 2024-03-02T19:33:40.538575+00:00 19994330.290310930461 27870000.000008396804 262864330.290315628052 1 60371.815063952 2024-03-02T19:33:41.525422+00:00 19994330.290254659951 27869999.999981869012 262864330.290232837200 1 60371.815075591 2024-03-02T19:33:42.531057+00:00 19994330.290265575051 27869999.999980982393 262864330.290242850780 1 60371.815087049 2024-03-02T19:33:43.521054+00:00 19994330.290361277759 27870000.000000212342 262864330.290357798338 1 60371.815098654 2024-03-02T19:33:44.523746+00:00 19994330.290203612298 27870000.000012330711 262864330.290212243795 1 60371.815110315 2024-03-02T19:33:45.531200+00:00 19994330.290298566222 27870000.000051226467 262864330.290346086025 1 60371.815121957 2024-03-02T19:33:46.537089+00:00 19994330.290342561901 27870000.000068932772 262864330.290407806635 1 60371.815133448 2024-03-02T19:33:47.529906+00:00 19994330.289929155260 27870000.000135466456 262864330.290060937405 1 60371.815145029 2024-03-02T19:33:48.530461+00:00 19994330.290231835097 27870000.000071246177 262864330.290299385786 1 60371.815156546 2024-03-02T19:33:49.525625+00:00 19994330.290280055255 27869999.999948382378 262864330.290224730968 1 60371.815168275 2024-03-02T19:33:50.539020+00:00 19994330.290077414364 27870000.000056020916 262864330.290129750967 1 60371.815179835 2024-03-02T19:33:51.537729+00:00 19994330.290627900511 27870000.000036176294 262864330.290660381317 1 60371.815191291 2024-03-02T19:33:52.527518+00:00 19994330.290234509856 27869999.999927490950 262864330.290158301592 1 60371.815203089 2024-03-02T19:33:53.546893+00:00 19994330.290372233838 27869999.999972593039 262864330.290341109037 1 60371.815214466 2024-03-02T19:33:54.529894+00:00 19994330.290052257478 27870000.000079702586 262864330.290128260851 1 60371.815226124 2024-03-02T19:33:55.537084+00:00 19994330.290151268244 27870000.000066742301 262864330.290214329958 1 60371.815237764 2024-03-02T19:33:56.542847+00:00 19994330.290583714843 27869999.999929789454 262864330.290509819984 1 60371.815249139 2024-03-02T19:33:57.525566+00:00 19994330.290171708912 27870000.000042274594 262864330.290210276842 1 60371.815260824 2024-03-02T19:33:58.535166+00:00 19994330.290050160140 27869999.999940447509 262864330.289986908436 1 60371.815272316 2024-03-02T19:33:59.528096+00:00 19994330.290270268917 27870000.000066511333 262864330.290333092213 1 60371.815283883 2024-03-02T19:34:00.527537+00:00 19994330.290278915316 27870000.000003717840 262864330.290278941393 1 60371.815295495 2024-03-02T19:34:01.530749+00:00 19994330.290368542075 27870000.000002969056 262864330.290367841721 1 60371.815307055 2024-03-02T19:34:02.529529+00:00 19994330.290407769382 27870000.000008977950 262864330.290413051844 1 60371.815318581 2024-03-02T19:34:03.525398+00:00 19994330.290229756385 27869999.999993588775 262864330.290219664574 1 60371.815330244 2024-03-02T19:34:04.533091+00:00 19994330.290384583175 27869999.999918717891 262864330.290299624205 1 60371.815341712 2024-03-02T19:34:05.523900+00:00 19994330.290216226131 27869999.999992735684 262864330.290205270052 1 60371.815353406 2024-03-02T19:34:06.534247+00:00 19994330.290346588939 27869999.999952860177 262864330.290295749903 1 60371.815364929 2024-03-02T19:34:07.529913+00:00 19994330.290416177362 27869999.999984718859 262864330.290397197008 1 60371.815376526 2024-03-02T19:34:08.531846+00:00 19994330.290220480412 27869999.999982077628 262864330.290198862553 1 60371.815388032 2024-03-02T19:34:09.525947+00:00 19994330.290414862335 27870000.000014353544 262864330.290425539017 1 60371.815399596 2024-03-02T19:34:10.525043+00:00 19994330.290531571954 27869999.999855134636 262864330.290383011103 1 60371.815411150 2024-03-02T19:34:11.523397+00:00 19994330.290190681815 27870000.000043377280 262864330.290230393410 1 60371.815422736 2024-03-02T19:34:12.524373+00:00 19994330.290298480541 27870000.000009171665 262864330.290303975344 1 60371.815434314 2024-03-02T19:34:13.524705+00:00 19994330.290328629315 27869999.999972231686 262864330.290297150612 1 60371.815445885 2024-03-02T19:34:14.524482+00:00 19994330.290393199772 27870000.000024560839 262864330.290414065123 1 60371.815457431 2024-03-02T19:34:15.522056+00:00 19994330.290486663580 27869999.999998234212 262864330.290481209755 1 60371.815469035 2024-03-02T19:34:16.524674+00:00 19994330.290172558278 27869999.999966897070 262864330.290135741234 1 60371.815480684 2024-03-02T19:34:17.531078+00:00 19994330.290258962661 27869999.999976530671 262864330.290231794119 1 60371.815492269 2024-03-02T19:34:18.532059+00:00 19994330.290507245809 27870000.000053685158 262864330.290557235479 1 60371.815503752 2024-03-02T19:34:19.524205+00:00 19994330.289983808994 27870000.000041704625 262864330.290021806955 1 60371.815515304 2024-03-02T19:34:20.522263+00:00 19994330.290231879801 27869999.999999139458 262864330.290227323771 1 60371.815526904 2024-03-02T19:34:21.524461+00:00 19994330.290490183979 27870000.000013660640 262864330.290500134230 1 60371.815538481 2024-03-02T19:34:22.524735+00:00 19994330.290328994393 27869999.999965839088 262864330.290291130543 1 60371.815550041 2024-03-02T19:34:23.523574+00:00 19994330.290432713926 27869999.999963965267 262864330.290392994881 1 60371.815561608 2024-03-02T19:34:24.522989+00:00 19994330.290127877146 27869999.999990023673 262864330.290114194155 1 60371.815573228 2024-03-02T19:34:25.526894+00:00 19994330.290576219559 27869999.999900035560 262864330.290472567081 1 60371.815584755 2024-03-02T19:34:26.522773+00:00 19994330.290501303971 27869999.999960448593 262864330.290458053350 1 60371.815596364 2024-03-02T19:34:27.525789+00:00 19994330.289820991457 27869999.999990157783 262864330.289807468653 1 60371.815607966 2024-03-02T19:34:28.528274+00:00 19994330.290416460484 27869999.999957405031 262864330.290370166302 1 60371.815619489 2024-03-02T19:34:29.523877+00:00 19994330.290399052203 27870000.000018622726 262864330.290413975716 1 60371.815631031 2024-03-02T19:34:30.521030+00:00 19994330.290095373988 27870000.000024937093 262864330.290116608143 1 60371.815642599 2024-03-02T19:34:31.520602+00:00 19994330.290500141680 27869999.999991968274 262864330.290488392115 1 60371.815654210 2024-03-02T19:34:32.523757+00:00 19994330.290361754596 27870000.000067848712 262864330.290425926447 1 60371.815665904 2024-03-02T19:34:33.534110+00:00 19994330.290091115981 27870000.000157825649 262864330.290245264769 1 60371.815677345 2024-03-02T19:34:34.522616+00:00 19994330.290427144617 27869999.999994140118 262864330.290417581797 1 60371.815689041 2024-03-02T19:34:35.533190+00:00 19994330.290320497006 27870000.000002905726 262864330.290319710970 1 60371.815700562 2024-03-02T19:34:36.528543+00:00 19994330.290157757699 27869999.999998159707 262864330.290152221918 1 60371.815712089 2024-03-02T19:34:37.524502+00:00 19994330.290078680962 27869999.999837618321 262864330.289912581444 1 60371.815723650 2024-03-02T19:34:38.523353+00:00 19994330.290224321187 27869999.999895788729 262864330.290116399527 1 60371.815735298 2024-03-02T19:34:39.529715+00:00 19994330.290145907551 27870000.000045690686 262864330.290187895298 1 60371.815746781 2024-03-02T19:34:40.521913+00:00 19994330.290147960186 27869999.999935016036 262864330.290079295635 1 60371.815758406 2024-03-02T19:34:41.526257+00:00 19994330.290324453264 27869999.999983031303 262864330.290303796530 1 60371.815769947 2024-03-02T19:34:42.523447+00:00 19994330.290303084999 27869999.999959312379 262864330.290258705616 1 60371.815781566 2024-03-02T19:34:43.527286+00:00 19994330.290294464678 27870000.000042110682 262864330.290332883596 1 60371.815793406 2024-03-02T19:34:44.550308+00:00 19994330.290162071586 27870000.000049468130 262864330.290207862854 1 60371.815804699 2024-03-02T19:34:45.526002+00:00 19994330.290101781487 27870000.000126980245 262864330.290225088596 1 60371.815816286 2024-03-02T19:34:46.527166+00:00 19994330.290402464569 27870000.000044357032 262864330.290443122387 1 60371.815827860 2024-03-02T19:34:47.527166+00:00 19994330.290333826095 27870000.000020612031 262864330.290350764990 1 60371.815839571 2024-03-02T19:34:48.538984+00:00 19994330.290314354002 27869999.999962683767 262864330.290273338556 1 60371.815850995 2024-03-02T19:34:49.525958+00:00 19994330.290425036103 27870000.000046789646 262864330.290468126535 1 60371.815862869 2024-03-02T19:34:50.551903+00:00 19994330.290094453841 27869999.999926097691 262864330.290016859770 1 60371.815874327 2024-03-02T19:34:51.541862+00:00 19994330.290365599096 27870000.000002920628 262864330.290364831686 1 60371.815885807 2024-03-02T19:34:52.533740+00:00 19994330.290405604988 27869999.999920886010 262864330.290322780609 1 60371.815897326 2024-03-02T19:34:53.528962+00:00 19994330.290324278176 27869999.999955836684 262864330.290276408195 1 60371.815909004 2024-03-02T19:34:54.537912+00:00 19994330.290323007852 27870000.000018257648 262864330.290337592363 1 60371.815920571 2024-03-02T19:34:55.537340+00:00 19994330.290257975459 27870000.000048782676 262864330.290303051472 1 60371.815932106 2024-03-02T19:34:56.533957+00:00 19994330.290087703615 27869999.999930512160 262864330.290014505386 1 60371.815943687 2024-03-02T19:34:57.534574+00:00 19994330.290320321918 27870000.000038042665 262864330.290354669094 1 60371.815955143 2024-03-02T19:34:58.524382+00:00 19994330.290375620127 27870000.000101078302 262864330.290473014116 1 60371.815966723 2024-03-02T19:34:59.524877+00:00 19994330.290040291846 27869999.999959748238 262864330.289996325970 1 60371.815978328 2024-03-02T19:35:00.527519+00:00 19994330.290245771408 27870000.000018276274 262864330.290260344744 1 60371.815990255 2024-03-02T19:35:01.558065+00:00 19994330.290818475187 27870000.000117916614 262864330.290932714939 1 60371.816001569 2024-03-02T19:35:02.535551+00:00 19994330.289740830660 27870000.000016991049 262864330.289754122496 1 60371.816013128 2024-03-02T19:35:03.534225+00:00 19994330.290623698384 27869999.999990332872 262864330.290610343218 1 60371.816024647 2024-03-02T19:35:04.529483+00:00 19994330.290284994990 27869999.999976668507 262864330.290257960558 1 60371.816036254 2024-03-02T19:35:05.532325+00:00 19994330.290093410760 27870000.000116422772 262864330.290206134319 1 60371.816047761 2024-03-02T19:35:06.526512+00:00 19994330.290421240032 27869999.999944895506 262864330.290362447500 1 60371.816059345 2024-03-02T19:35:07.527438+00:00 19994330.290216855705 27870000.000080507249 262864330.290293663740 1 60371.816070914 2024-03-02T19:35:08.526974+00:00 19994330.290576759726 27869999.999978702515 262864330.290551751852 1 60371.816082424 2024-03-02T19:35:09.521389+00:00 19994330.290149759501 27869999.999888077378 262864330.290034115314 1 60371.816094032 2024-03-02T19:35:10.524360+00:00 19994330.290128294379 27870000.000001147389 262864330.290125727654 1 60371.816105676 2024-03-02T19:35:11.530447+00:00 19994330.290323797613 27869999.999959226698 262864330.290279328823 1 60371.816117221 2024-03-02T19:35:12.527961+00:00 19994330.290195617825 27869999.999916352332 262864330.290108263493 1 60371.816128856 2024-03-02T19:35:13.533170+00:00 19994330.290062647313 27869999.999962978065 262864330.290021926165 1 60371.816140311 2024-03-02T19:35:14.522893+00:00 19994330.290230482817 27869999.999979637563 262864330.290206432343 1 60371.816151932 2024-03-02T19:35:15.526926+00:00 19994330.290158431977 27869999.999957732856 262864330.290112465620 1 60371.816163469 2024-03-02T19:35:16.523727+00:00 19994330.290339369327 27870000.000064782798 262864330.290400475264 1 60371.816175084 2024-03-02T19:35:17.527280+00:00 19994330.290359489620 27870000.000000730157 262864330.290356516838 1 60371.816186671 2024-03-02T19:35:18.528386+00:00 19994330.290059600025 27869999.999962270260 262864330.290018171072 1 60371.816198186 2024-03-02T19:35:19.523224+00:00 19994330.290294595063 27869999.999915797263 262864330.290206700563 1 60371.816209832 2024-03-02T19:35:20.529468+00:00 19994330.290348161012 27870000.000046644360 262864330.290391117334 1 60371.816221318 2024-03-02T19:35:21.521858+00:00 19994330.290580634028 27869999.999972846359 262864330.290549784899 1 60371.816232940 2024-03-02T19:35:22.526008+00:00 19994330.290090788156 27869999.999974634498 262864330.290061742067 1 60371.816244478 2024-03-02T19:35:23.522924+00:00 19994330.290159560740 27870000.000106479973 262864330.290262341499 1 60371.816256125 2024-03-02T19:35:24.529148+00:00 19994330.290504679084 27870000.000093955547 262864330.290594935417 1 60371.816267639 2024-03-02T19:35:25.524019+00:00 19994330.290384117514 27870000.000009626150 262864330.290390044451 1 60371.816279284 2024-03-02T19:35:26.530144+00:00 19994330.289979338646 27870000.000038389117 262864330.290014028549 1 60371.816290781 2024-03-02T19:35:27.523494+00:00 19994330.290382094681 27869999.999903220683 262864330.290281623602 1 60371.816302332 2024-03-02T19:35:28.521476+00:00 19994330.290141489357 27869999.999940849841 262864330.290078639984 1 60371.816313974 2024-03-02T19:35:29.527321+00:00 19994330.290265556425 27870000.000008910894 262864330.290270775557 1 60371.816325516 2024-03-02T19:35:30.524587+00:00 19994330.290391355753 27870000.000009294599 262864330.290396958590 1 60371.816337142 2024-03-02T19:35:31.529054+00:00 19994330.290035169572 27870000.000057771802 262864330.290089219809 1 60371.816348712 2024-03-02T19:35:32.528727+00:00 19994330.290314074606 27870000.000043667853 262864330.290354043245 1 60371.816360239 2024-03-02T19:35:33.524660+00:00 19994330.290321093053 27870000.000084239990 262864330.290401637554 1 60371.816371798 2024-03-02T19:35:34.523333+00:00 19994330.290431059897 27870000.000038031489 262864330.290465384722 1 60371.816383348 2024-03-02T19:35:35.521303+00:00 19994330.290098980069 27869999.999971847981 262864330.290067136288 1 60371.816394968 2024-03-02T19:35:36.525257+00:00 19994330.290195826441 27870000.000044807792 262864330.290236949921 1 60371.816406506 2024-03-02T19:35:37.522134+00:00 19994330.290431872010 27870000.000036671758 262864330.290464818478 1 60371.816418134 2024-03-02T19:35:38.526745+00:00 19994330.290263619274 27869999.999937571585 262864330.290197491646 1 60371.816429670 2024-03-02T19:35:39.523439+00:00 19994330.290181268007 27870000.000021848828 262864330.290199428797 1 60371.816441257 2024-03-02T19:35:40.524651+00:00 19994330.290301624686 27869999.999956168234 262864330.290254086256 1 60371.816452821 2024-03-02T19:35:41.523733+00:00 19994330.290168851614 27869999.999919053167 262864330.290084213018 1 60371.816464394 2024-03-02T19:35:42.523647+00:00 19994330.290211401880 27869999.999957118183 262864330.290164828300 1 60371.816475984 2024-03-02T19:35:43.524975+00:00 19994330.290229544044 27869999.999957825989 262864330.290183663368 1 60371.816487532 2024-03-02T19:35:44.522773+00:00 19994330.290154051036 27869999.999920014292 262864330.290070354939 1 60371.816499104 2024-03-02T19:35:45.522610+00:00 19994330.290221888572 27869999.999975945801 262864330.290194153786 1 60371.816510667 2024-03-02T19:35:46.521640+00:00 19994330.290197029710 27870000.000022538006 262864330.290215849876 1 60371.816522290 2024-03-02T19:35:47.525896+00:00 19994330.290272846818 27869999.999917652458 262864330.290186822414 1 60371.816533838 2024-03-02T19:35:48.523629+00:00 19994330.290233775973 27870000.000046864152 262864330.290276944637 1 60371.816545463 2024-03-02T19:35:49.528007+00:00 19994330.290368515998 27869999.999928340316 262864330.290293186903 1 60371.816556974 2024-03-02T19:35:50.522567+00:00 19994330.290091190487 27869999.999996945262 262864330.290084451437 1 60371.816568600 2024-03-02T19:35:51.527088+00:00 19994330.290429938585 27869999.999976795167 262864330.290403038263 1 60371.816580145 2024-03-02T19:35:52.524483+00:00 19994330.290140047669 27870000.000054288656 262864330.290190637112 1 60371.816591764 2024-03-02T19:35:53.528414+00:00 19994330.290313638747 27869999.999955050647 262864330.290264993906 1 60371.816603254 2024-03-02T19:35:54.521137+00:00 19994330.290335565805 27869999.999964423478 262864330.290296286345 1 60371.816614849 2024-03-02T19:35:55.522921+00:00 19994330.290199685842 27870000.000004697591 262864330.290200710297 1 60371.816626414 2024-03-02T19:35:56.522133+00:00 19994330.290075477213 27869999.999924398959 262864330.289996176958 1 60371.816638010 2024-03-02T19:35:57.524019+00:00 19994330.290399577469 27870000.000047523528 262864330.290443420410 1 60371.816649579 2024-03-02T19:35:58.523572+00:00 19994330.290390808135 27870000.000008512288 262864330.290395647287 1 60371.816661158 2024-03-02T19:35:59.524034+00:00 19994330.290178973228 27869999.999986208975 262864330.290161490440 1 60371.816672721 2024-03-02T19:36:00.523094+00:00 19994330.290260363370 27870000.000056885183 262864330.290313571692 1 60371.816684467 2024-03-02T19:36:01.537915+00:00 19994330.290511641651 27869999.999912898988 262864330.290420830250 1 60371.816695998 2024-03-02T19:36:02.534284+00:00 19994330.290046330541 27870000.000009439886 262864330.290052086115 1 60371.816707574 2024-03-02T19:36:03.534369+00:00 19994330.290005128831 27870000.000037111342 262864330.290038526058 1 60371.816719162 2024-03-02T19:36:04.535574+00:00 19994330.290384653956 27870000.000004269183 262864330.290385216475 1 60371.816730701 2024-03-02T19:36:05.532605+00:00 19994330.290312670171 27870000.000039000064 262864330.290347993374 1 60371.816742278 2024-03-02T19:36:06.532773+00:00 19994330.290280975401 27869999.999903071672 262864330.290180355310 1 60371.816753848 2024-03-02T19:36:07.532481+00:00 19994330.290243249387 27870000.000020433217 262864330.290259987116 1 60371.816765417 2024-03-02T19:36:08.532015+00:00 19994330.290314976126 27870000.000034384429 262864330.290345668793 1 60371.816776949 2024-03-02T19:36:09.528435+00:00 19994330.290425516665 27870000.000064544380 262864330.290486365557 1 60371.816788666 2024-03-02T19:36:10.540722+00:00 19994330.290313024074 27870000.000037744641 262864330.290347069502 1 60371.816800191 2024-03-02T19:36:11.536461+00:00 19994330.290068414062 27870000.000065617263 262864330.290130347013 1 60371.816811712 2024-03-02T19:36:12.531902+00:00 19994330.290161177516 27869999.999991763383 262864330.290149271488 1 60371.816823280 2024-03-02T19:36:13.531426+00:00 19994330.290426667780 27869999.999930728227 262864330.290353715420 1 60371.816834761 2024-03-02T19:36:14.523341+00:00 19994330.289958830923 27870000.000090725720 262864330.290045857430 1 60371.816846383 2024-03-02T19:36:15.527493+00:00 19994330.290084935725 27869999.999982960522 262864330.290064185858 1 60371.816857921 2024-03-02T19:36:16.524348+00:00 19994330.290270965546 27869999.999954801053 262864330.290222048759 1 60371.816869887 2024-03-02T19:36:17.558187+00:00 19994330.289926454425 27870000.000033285469 262864330.289956033230 1 60371.816881069 2024-03-02T19:36:18.524365+00:00 19994330.290374383330 27869999.999901790172 262864330.290272474289 1 60371.816892602 2024-03-02T19:36:19.520793+00:00 19994330.290062569082 27870000.000011783093 262864330.290070652962 1 60371.816904214 2024-03-02T19:36:20.524081+00:00 19994330.290339715779 27869999.999991517514 262864330.290327519178 1 60371.816916087 2024-03-02T19:36:21.549870+00:00 19994330.290364298970 27869999.999966684729 262864330.290327280760 1 60371.816927414 2024-03-02T19:36:22.528568+00:00 19994330.290256712586 27870000.000048510730 262864330.290301531553 1 60371.816939010 2024-03-02T19:36:23.530435+00:00 19994330.290297299623 27869999.999943967909 262864330.290237575769 1 60371.816950637 2024-03-02T19:36:24.535066+00:00 19994330.290249336511 27869999.999918956310 262864330.290164619684 1 60371.816962215 2024-03-02T19:36:25.535407+00:00 19994330.289931971580 27869999.999874178320 262864330.289802461863 1 60371.816973703 2024-03-02T19:36:26.527949+00:00 19994330.290454767644 27869999.999981574714 262864330.290432661772 1 60371.816985301 2024-03-02T19:36:27.530007+00:00 19994330.290224388242 27869999.999978058040 262864330.290198743343 1 60371.816996832 2024-03-02T19:36:28.526334+00:00 19994330.290272556245 27870000.000060200691 262864330.290329068899 1 60371.817008363 2024-03-02T19:36:29.522547+00:00 19994330.290275156498 27870000.000040333718 262864330.290311783552 1 60371.817019962 2024-03-02T19:36:30.524727+00:00 19994330.290170095861 27870000.000107239932 262864330.290273636580 1 60371.817031496 2024-03-02T19:36:31.521254+00:00 19994330.290260359645 27870000.000063348562 262864330.290320038795 1 60371.817043173 2024-03-02T19:36:32.530132+00:00 19994330.290257908404 27870000.000105444342 262864330.290359646082 1 60371.817054646 2024-03-02T19:36:33.521447+00:00 19994330.290353093296 27870000.000002603978 262864330.290351986885 1 60371.817066264 2024-03-02T19:36:34.525193+00:00 19994330.290278200060 27869999.999943584204 262864330.290218085051 1 60371.817077849 2024-03-02T19:36:35.526127+00:00 19994330.290473587811 27869999.999956671149 262864330.290426552296 1 60371.817089395 2024-03-02T19:36:36.523754+00:00 19994330.290313839912 27869999.999986581504 262864330.290296733379 1 60371.817101076 2024-03-02T19:36:37.533001+00:00 19994330.290278568864 27869999.999986834824 262864330.290261685848 1 60371.817112581 2024-03-02T19:36:38.526988+00:00 19994330.290246389806 27870000.000024504960 262864330.290267199278 1 60371.817124492 2024-03-02T19:36:39.556089+00:00 19994330.289986971766 27869999.999947149307 262864330.289930433035 1 60371.817135736 2024-03-02T19:36:40.527639+00:00 19994330.290184531361 27869999.999914042652 262864330.290094882250 1 60371.817147257 2024-03-02T19:36:41.523015+00:00 19994330.290101498365 27869999.999995548278 262864330.290093362331 1 60371.817158858 2024-03-02T19:36:42.525327+00:00 19994330.290283925831 27870000.000006895512 262864330.290287107229 1 60371.817170498 2024-03-02T19:36:43.531056+00:00 19994330.290060497820 27870000.000109501183 262864330.290166288614 1 60371.817182007 2024-03-02T19:36:44.525440+00:00 19994330.290351968259 27870000.000017911196 262864330.290366172791 1 60371.817193661 2024-03-02T19:36:45.532334+00:00 19994330.290511719882 27869999.999963015318 262864330.290471047163 1 60371.817205111 2024-03-02T19:36:46.521636+00:00 19994330.290266916156 27870000.000044841319 262864330.290308058262 1 60371.817216727 2024-03-02T19:36:47.525229+00:00 19994330.290112074465 27869999.999919395894 262864330.290027767420 1 60371.817228319 2024-03-02T19:36:48.526765+00:00 19994330.290253598243 27869999.999971054494 262864330.290220975876 1 60371.817239838 2024-03-02T19:36:49.522015+00:00 19994330.290352199227 27870000.000017829239 262864330.290366321802 1 60371.817251408 2024-03-02T19:36:50.521701+00:00 19994330.290016092360 27869999.999986670911 262864330.289999067783 1 60371.817262986 2024-03-02T19:36:51.521966+00:00 19994330.290140293539 27870000.000015407801 262864330.290152013302 1 60371.817274566 2024-03-02T19:36:52.522520+00:00 19994330.290025033057 27870000.000045057386 262864330.290066391230 1 60371.817286164 2024-03-02T19:36:53.524637+00:00 19994330.290212761611 27870000.000040873885 262864330.290249943733 1 60371.817297695 2024-03-02T19:36:54.520865+00:00 19994330.290293712169 27870000.000028163195 262864330.290318191051 1 60371.817309290 2024-03-02T19:36:55.522637+00:00 19994330.290326151997 27870000.000138565898 262864330.290461033583 1 60371.817320859 2024-03-02T19:36:56.522225+00:00 19994330.290312573314 27870000.000025566667 262864330.290334463120 1 60371.817332431 2024-03-02T19:36:57.522012+00:00 19994330.290281653404 27870000.000016354024 262864330.290294319391 1 60371.817343973 2024-03-02T19:36:58.519250+00:00 19994330.290130995214 27869999.999973598868 262864330.290100902319 1 60371.817355556 2024-03-02T19:36:59.520097+00:00 19994330.290283422917 27869999.999984327704 262864330.290264040232 1 60371.817367157 2024-03-02T19:37:00.522383+00:00 19994330.290240969509 27869999.999962422997 262864330.290199697018 1 60371.817378731 2024-03-02T19:37:01.522319+00:00 19994330.290280457586 27870000.000034473836 262864330.290311247110 1 60371.817390378 2024-03-02T19:37:02.528626+00:00 19994330.290490493178 27870000.000028446317 262864330.290515244007 1 60371.817401904 2024-03-02T19:37:03.524530+00:00 19994330.290257953107 27870000.000010892749 262864330.290265172720 1 60371.817413444 2024-03-02T19:37:04.521516+00:00 19994330.290180180222 27870000.000031061471 262864330.290207535028 1 60371.817425025 2024-03-02T19:37:05.522174+00:00 19994330.290485575795 27869999.999986421317 262864330.290468275547 1 60371.817436599 2024-03-02T19:37:06.522188+00:00 19994330.290205515921 27870000.000018279999 262864330.290220081806 1 60371.817448222 2024-03-02T19:37:07.526369+00:00 19994330.290267419070 27869999.999964140356 262864330.290227860212 1 60371.817459759 2024-03-02T19:37:08.523167+00:00 19994330.290447905660 27869999.999992724508 262864330.290436923504 1 60371.817471339 2024-03-02T19:37:09.523696+00:00 19994330.290401648730 27869999.999930266291 262864330.290328204632 1 60371.817482905 2024-03-02T19:37:10.523047+00:00 19994330.290250591934 27869999.999992296100 262864330.290239214897 1 60371.817494514 2024-03-02T19:37:11.526006+00:00 19994330.290175389498 27869999.999951891601 262864330.290123581886 1 60371.817506069 2024-03-02T19:37:12.524352+00:00 19994330.290427178144 27869999.999967902899 262864330.290391385555 1 60371.817517674 2024-03-02T19:37:13.527005+00:00 19994330.290349896997 27869999.999932009727 262864330.290278226137 1 60371.817529173 2024-03-02T19:37:14.520535+00:00 19994330.290129654109 27869999.999856915325 262864330.289982885122 1 60371.817540780 2024-03-02T19:37:15.523392+00:00 19994330.290330816060 27869999.999976359308 262864330.290303498507 1 60371.817552344 2024-03-02T19:37:16.522527+00:00 19994330.290585022420 27870000.000009898096 262864330.290591210127 1 60371.817563922 2024-03-02T19:37:17.522843+00:00 19994330.290135856718 27869999.999981321394 262864330.290113478899 1 60371.817575478 2024-03-02T19:37:18.521328+00:00 19994330.290388904512 27870000.000032197684 262864330.290417402983 1 60371.817587051 2024-03-02T19:37:19.521174+00:00 19994330.290166962892 27870000.000035665929 262864330.290198951960 1 60371.817598639 2024-03-02T19:37:20.522372+00:00 19994330.290419105440 27869999.999967612326 262864330.290383011103 1 60371.817610193 2024-03-02T19:37:21.520672+00:00 19994330.290108360350 27869999.999920077622 262864330.290024727583 1 60371.817621826 2024-03-02T19:37:22.525794+00:00 19994330.290166988969 27870000.000003129244 262864330.290166437626 1 60371.817633383 2024-03-02T19:37:23.524275+00:00 19994330.290572922677 27870000.000043645501 262864330.290612846613 1 60371.817644926 2024-03-02T19:37:24.521614+00:00 19994330.290393810719 27870000.000025160611 262864330.290415257215 1 60371.817656493 2024-03-02T19:37:25.520960+00:00 19994330.290280163288 27869999.999980542809 262864330.290257006884 1 60371.817668072 2024-03-02T19:37:26.521464+00:00 19994330.290325656533 27870000.000039365143 262864330.290361344814 1 60371.817679628 2024-03-02T19:37:27.519854+00:00 19994330.290147919208 27870000.000041909516 262864330.290186136961 1 60371.817691229 2024-03-02T19:37:28.522157+00:00 19994330.290301259607 27870000.000160411000 262864330.290457963943 1 60371.817702798 2024-03-02T19:37:29.521776+00:00 19994330.290362570435 27870000.000139243901 262864330.290498107672 1 60371.817714387 2024-03-02T19:37:30.523028+00:00 19994330.290287084877 27869999.999999921769 262864330.290283292532 1 60371.817725977 2024-03-02T19:37:31.524423+00:00 19994330.290395226330 27870000.000016666949 262864330.290408194065 1 60371.817737609 2024-03-02T19:37:32.529387+00:00 19994330.289985954762 27869999.999916899949 262864330.289899170399 1 60371.817749142 2024-03-02T19:37:33.525895+00:00 19994330.290357697755 27869999.999917697161 262864330.290271699429 1 60371.817760704 2024-03-02T19:37:34.524796+00:00 19994330.290472794324 27870000.000004135072 262864330.290473252535 1 60371.817772253 2024-03-02T19:37:35.522672+00:00 19994330.290275670588 27869999.999961256981 262864330.290233224630 1 60371.817783843 2024-03-02T19:37:36.524022+00:00 19994330.290000528097 27869999.999999895692 262864330.289996713400 1 60371.817795396 2024-03-02T19:37:37.522184+00:00 19994330.290444757789 27870000.000004071742 262864330.290445148945 1 60371.817806967 2024-03-02T19:37:38.521914+00:00 19994330.290317997336 27870000.000025659800 262864330.290339946747 1 60371.817818583 2024-03-02T19:37:39.525579+00:00 19994330.290311671793 27870000.000005036592 262864330.290313005447 1 60371.817830116 2024-03-02T19:37:40.522022+00:00 19994330.290293183178 27869999.999995682389 262864330.290285170078 1 60371.817841673 2024-03-02T19:37:41.520573+00:00 19994330.290018837899 27869999.999922875315 262864330.289938002825 1 60371.817853255 2024-03-02T19:37:42.521254+00:00 19994330.290168922395 27869999.999906964600 262864330.290072172880 1 60371.817864840 2024-03-02T19:37:43.522213+00:00 19994330.290360629559 27869999.999961350113 262864330.290318280458 1 60371.817876460 2024-03-02T19:37:44.526165+00:00 19994330.290231913328 27870000.000057924539 262864330.290286153555 1 60371.817888114 2024-03-02T19:37:45.533014+00:00 19994330.290527097881 27869999.999944146723 262864330.290467560291 1 60371.817899679 2024-03-02T19:37:46.532241+00:00 19994330.290313310921 27869999.999993253499 262864330.290302872658 1 60371.817911194 2024-03-02T19:37:47.527146+00:00 19994330.290373284370 27870000.000022012740 262864330.290391623974 1 60371.817922764 2024-03-02T19:37:48.526863+00:00 19994330.290486078709 27869999.999944645911 262864330.290427029133 1 60371.817934386 2024-03-02T19:37:49.530900+00:00 19994330.290127504617 27869999.999981004745 262864330.290104836226 1 60371.817945923 2024-03-02T19:37:50.527754+00:00 19994330.290229987353 27870000.000032778829 262864330.290259063244 1 60371.817957487 2024-03-02T19:37:51.526918+00:00 19994330.290298406035 27869999.999986708164 262864330.290281414986 1 60371.817969097 2024-03-02T19:37:52.529967+00:00 19994330.290203135461 27869999.999886821955 262864330.290086239576 1 60371.817980635 2024-03-02T19:37:53.526913+00:00 19994330.290102433413 27870000.000019576401 262864330.290118306875 1 60371.817992176 2024-03-02T19:37:54.524043+00:00 19994330.290403433144 27869999.999930094928 262864330.290329813957 1 60371.818003741 2024-03-02T19:37:55.523209+00:00 19994330.290457453579 27869999.999980524182 262864330.290434271097 1 60371.818015357 2024-03-02T19:37:56.526811+00:00 19994330.290344074368 27869999.999945353717 262864330.290285706520 1 60371.818026916 2024-03-02T19:37:57.525561+00:00 19994330.289983633906 27870000.000066697598 262864330.290046632290 1 60371.818038470 2024-03-02T19:37:58.523783+00:00 19994330.290170945227 27870000.000099610537 262864330.290266841650 1 60371.818050048 2024-03-02T19:37:59.524160+00:00 19994330.290503002703 27870000.000144936144 262864330.290644228458 1 60371.818061661 2024-03-02T19:38:00.527541+00:00 19994330.290365878493 27870000.000063959509 262864330.290426135063 1 60371.818073393 2024-03-02T19:38:01.541142+00:00 19994330.290340155363 27870000.000010155141 262864330.290346622467 1 60371.818084885 2024-03-02T19:38:02.534101+00:00 19994330.290310196579 27870000.000015303493 262864330.290321826935 1 60371.818096328 2024-03-02T19:38:03.522688+00:00 19994330.290364917368 27870000.000056635588 262864330.290417850018 1 60371.818108033 2024-03-02T19:38:04.534106+00:00 19994330.290430210531 27869999.999911058694 262864330.290337592363 1 60371.818119565 2024-03-02T19:38:05.530420+00:00 19994330.290056325495 27870000.000002466142 262864330.290055096149 1 60371.818131114 2024-03-02T19:38:06.528288+00:00 19994330.290401652455 27869999.999850429595 262864330.290248394012 1 60371.818142677 2024-03-02T19:38:07.527282+00:00 19994330.290226675570 27869999.999871701002 262864330.290094673634 1 60371.818154223 2024-03-02T19:38:08.524840+00:00 19994330.290258772671 27870000.000026181340 262864330.290281236172 1 60371.818165833 2024-03-02T19:38:09.527963+00:00 19994330.290384639055 27870000.000010810792 262864330.290391772985 1 60371.818177365 2024-03-02T19:38:10.524346+00:00 19994330.290183484554 27870000.000003375113 262864330.290183156729 1 60371.818189026 2024-03-02T19:38:11.531844+00:00 19994330.290239416063 27870000.000000752509 262864330.290236473083 1 60371.818200621 2024-03-02T19:38:12.533674+00:00 19994330.290186878294 27870000.000047110021 262864330.290230304003 1 60371.818212405 2024-03-02T19:38:13.551813+00:00 19994330.290340606123 27869999.999991625547 262864330.290328532457 1 60371.818223640 2024-03-02T19:38:14.522484+00:00 19994330.290138907731 27869999.999988690019 262864330.290123879910 1 60371.818235254 2024-03-02T19:38:15.525937+00:00 19994330.290115579963 27869999.999970890582 262864330.290082752705 1 60371.818246803 2024-03-02T19:38:16.523799+00:00 19994330.290135830641 27870000.000046703964 262864330.290178835392 1 60371.818258354 2024-03-02T19:38:17.521799+00:00 19994330.290330450982 27870000.000042244792 262864330.290369004011 1 60371.818269910 2024-03-02T19:38:18.520236+00:00 19994330.290274001658 27869999.999942522496 262864330.290212810040 1 60371.818281544 2024-03-02T19:38:19.525457+00:00 19994330.290101021528 27869999.999982215464 262864330.290079534054 1 60371.818293069 2024-03-02T19:38:20.521220+00:00 19994330.290134951472 27869999.999975223094 262864330.290106475353 1 60371.818304768 2024-03-02T19:38:21.531924+00:00 19994330.290352310985 27870000.000036679208 262864330.290385305882 1 60371.818316214 2024-03-02T19:38:22.520847+00:00 19994330.290272835642 27870000.000015012920 262864330.290284156799 1 60371.818327795 2024-03-02T19:38:23.521456+00:00 19994330.290375832468 27870000.000002104789 262864330.290374249220 1 60371.818339386 2024-03-02T19:38:24.522900+00:00 19994330.290297403932 27870000.000000227243 262864330.290293931961 1 60371.818351005 2024-03-02T19:38:25.526868+00:00 19994330.290212016553 27869999.999953843653 262864330.290162146091 1 60371.818362638 2024-03-02T19:38:26.531928+00:00 19994330.290281802416 27869999.999994710088 262864330.290272802114 1 60371.818374106 2024-03-02T19:38:27.522783+00:00 19994330.290316887200 27870000.000015262514 262864330.290328443050 1 60371.818385669 2024-03-02T19:38:28.521762+00:00 19994330.290023855865 27869999.999980602413 262864330.290000766516 1 60371.818397257 2024-03-02T19:38:29.523067+00:00 19994330.290372684598 27869999.999962940812 262864330.290331900120 1 60371.818408875 2024-03-02T19:38:30.526831+00:00 19994330.290347687900 27869999.999939054251 262864330.290283054113 1 60371.818420415 2024-03-02T19:38:31.523824+00:00 19994330.290271084756 27870000.000006988645 262864330.290274351835 1 60371.818431962 2024-03-02T19:38:32.521499+00:00 19994330.290155746043 27870000.000001169741 262864330.290153205395 1 60371.818443564 2024-03-02T19:38:33.523946+00:00 19994330.290147662163 27870000.000069919974 262864330.290213882923 1 60371.818455141 2024-03-02T19:38:34.524151+00:00 19994330.290461722761 27870000.000014740974 262864330.290472775698 1 60371.818466708 2024-03-02T19:38:35.523574+00:00 19994330.290236141533 27869999.999942202121 262864330.290174663067 1 60371.818478330 2024-03-02T19:38:36.527662+00:00 19994330.290278639644 27870000.000005684793 262864330.290280640125 1 60371.818489851 2024-03-02T19:38:37.523146+00:00 19994330.290022991598 27869999.999981302768 262864330.290000617504 1 60371.818501484 2024-03-02T19:38:38.528201+00:00 19994330.290482517332 27869999.999954208732 262864330.290433049202 1 60371.818512979 2024-03-02T19:38:39.521423+00:00 19994330.290232326835 27869999.999964129180 262864330.290192753077 1 60371.818524536 2024-03-02T19:38:40.519879+00:00 19994330.290182959288 27870000.000060278922 262864330.290239542723 1 60371.818536140 2024-03-02T19:38:41.522527+00:00 19994330.290277190506 27870000.000088397413 262864330.290361881256 1 60371.818547708 2024-03-02T19:38:42.521990+00:00 19994330.290398247540 27870000.000028733164 262864330.290423274040 1 60371.818559291 2024-03-02T19:38:43.522743+00:00 19994330.290265556425 27869999.999967936426 262864330.290229797363 1 60371.818570920 2024-03-02T19:38:44.527509+00:00 19994330.290267571807 27869999.999982468784 262864330.290246367455 1 60371.818582425 2024-03-02T19:38:45.521537+00:00 19994330.290091086179 27869999.999998103827 262864330.290085494518 1 60371.818594050 2024-03-02T19:38:46.525936+00:00 19994330.290522180498 27869999.999947708100 262864330.290466189384 1 60371.818605634 2024-03-02T19:38:47.526793+00:00 19994330.290230847895 27869999.999997992069 262864330.290225148201 1 60371.818617229 2024-03-02T19:38:48.528576+00:00 19994330.290130697191 27869999.999996390194 262864330.290123403072 1 60371.818628786 2024-03-02T19:38:49.527144+00:00 19994330.290413636714 27869999.999942746013 262864330.290352702141 1 60371.818640354 2024-03-02T19:38:50.526606+00:00 19994330.290190380067 27869999.999981489033 262864330.290168166161 1 60371.818651857 2024-03-02T19:38:51.520479+00:00 19994330.290217969567 27870000.000058237463 262864330.290272504091 1 60371.818663445 2024-03-02T19:38:52.521623+00:00 19994330.290495015681 27870000.000052709132 262864330.290544033051 1 60371.818675017 2024-03-02T19:38:53.521444+00:00 19994330.289994105697 27870000.000063322484 262864330.290053725243 1 60371.818686605 2024-03-02T19:38:54.522663+00:00 19994330.290208641440 27870000.000086367130 262864330.290291309357 1 60371.818698198 2024-03-02T19:38:55.524292+00:00 19994330.290475532413 27870000.000029034913 262864330.290500879288 1 60371.818709799 2024-03-02T19:38:56.526666+00:00 19994330.290291544050 27869999.999934338033 262864330.290222197771 1 60371.818721455 2024-03-02T19:38:57.533667+00:00 19994330.290026079863 27869999.999979164451 262864330.290001541376 1 60371.818732928 2024-03-02T19:38:58.524953+00:00 19994330.290380090475 27869999.999973017722 262864330.290349423885 1 60371.818744482 2024-03-02T19:38:59.523286+00:00 19994330.290137045085 27869999.999922037125 262864330.290055394173 1 60371.818756049 2024-03-02T19:39:00.522614+00:00 19994330.290294285864 27869999.999993938953 262864330.290284544230 1 60371.818767736 2024-03-02T19:39:01.532358+00:00 19994330.290086761117 27869999.999992687255 262864330.290075778961 1 60371.818779279 2024-03-02T19:39:02.529753+00:00 19994330.290343273431 27870000.000019185245 262864330.290358781815 1 60371.818790785 2024-03-02T19:39:03.523852+00:00 19994330.290303479880 27870000.000028710812 262864330.290328472853 1 60371.818802366 2024-03-02T19:39:04.524390+00:00 19994330.290165591985 27870000.000018134713 262864330.290180027485 1 60371.818813897 2024-03-02T19:39:05.520716+00:00 19994330.290457494557 27870000.000065341592 262864330.290519118309 1 60371.818825474 2024-03-02T19:39:06.520944+00:00 19994330.290308598429 27869999.999995958060 262864330.290300846100 1 60371.818837055 2024-03-02T19:39:07.521524+00:00 19994330.290237266570 27869999.999972321093 262864330.290205895901 1 60371.818848624 2024-03-02T19:39:08.521101+00:00 19994330.290411904454 27870000.000031907111 262864330.290440142155 1 60371.818860219 2024-03-02T19:39:09.522908+00:00 19994330.290326520801 27869999.999879721552 262864330.290202558041 1 60371.818871872 2024-03-02T19:39:10.529743+00:00 19994330.290370721370 27869999.999976933002 262864330.290343970060 1 60371.818883368 2024-03-02T19:39:11.522973+00:00 19994330.290128558874 27869999.999966986477 262864330.290091842413 1 60371.818894928 2024-03-02T19:39:12.521809+00:00 19994330.290494944900 27870000.000058826059 262864330.290550082922 1 60371.818906489 2024-03-02T19:39:13.520678+00:00 19994330.290350001305 27870000.000105630606 262864330.290451914072 1 60371.818918068 2024-03-02T19:39:14.521076+00:00 19994330.290126025677 27870000.000108294189 262864330.290230631828 1 60371.818929705 2024-03-02T19:39:15.526511+00:00 19994330.290128700435 27870000.000017248094 262864330.290142267942 1 60371.818941222 2024-03-02T19:39:16.521536+00:00 19994330.290338110179 27869999.999953847378 262864330.290288239717 1 60371.818952790 2024-03-02T19:39:17.521007+00:00 19994330.290090873837 27870000.000037316233 262864330.290124475956 1 60371.818964366 2024-03-02T19:39:18.521251+00:00 19994330.290372241288 27870000.000034019351 262864330.290402591228 1 60371.818975968 2024-03-02T19:39:19.523621+00:00 19994330.290264733136 27869999.999938394874 262864330.290199428797 1 60371.818987542 2024-03-02T19:39:20.523625+00:00 19994330.290483590215 27869999.999925229698 262864330.290405124426 1 60371.818999104 2024-03-02T19:39:21.522603+00:00 19994330.290243770927 27869999.999924283475 262864330.290164351463 1 60371.819010705 2024-03-02T19:39:22.524900+00:00 19994330.290050398558 27870000.000045821071 262864330.290092527866 1 60371.819022303 2024-03-02T19:39:23.527033+00:00 19994330.290324401110 27870000.000008419156 262864330.290329098701 1 60371.819033965 2024-03-02T19:39:24.534548+00:00 19994330.290344260633 27870000.000057406723 262864330.290397971869 1 60371.819045757 2024-03-02T19:39:25.553387+00:00 19994330.290283091366 27870000.000029318035 262864330.290308713913 1 60371.819057077 2024-03-02T19:39:26.531459+00:00 19994330.290079291910 27869999.999966841191 262864330.290042430162 1 60371.819068730 2024-03-02T19:39:27.538294+00:00 19994330.290324606001 27870000.000035457313 262864330.290356367826 1 60371.819080245 2024-03-02T19:39:28.533128+00:00 19994330.290280651301 27870000.000107336789 262864330.290384292603 1 60371.819091796 2024-03-02T19:39:29.531220+00:00 19994330.290110077709 27870000.000013269484 262864330.290119647980 1 60371.819103539 2024-03-02T19:39:30.545769+00:00 19994330.290227692574 27870000.000124115497 262864330.290348112583 1 60371.819115082 2024-03-02T19:39:31.543043+00:00 19994330.290468804538 27870000.000014379621 262864330.290479481220 1 60371.819126530 2024-03-02T19:39:32.532210+00:00 19994330.290359780192 27870000.000022698194 262864330.290378808975 1 60371.819137999 2024-03-02T19:39:33.523119+00:00 19994330.290161885321 27870000.000013865530 262864330.290172040462 1 60371.819149768 2024-03-02T19:39:34.539962+00:00 19994330.290327135473 27869999.999958269298 262864330.290281713009 1 60371.819161226 2024-03-02T19:39:35.529947+00:00 19994330.290154654533 27869999.999992411584 262864330.290143370628 1 60371.819172769 2024-03-02T19:39:36.527233+00:00 19994330.290296573192 27869999.999929342419 262864330.290222227573 1 60371.819184465 2024-03-02T19:39:37.537785+00:00 19994330.290424227715 27870000.000023018569 262864330.290443539619 1 60371.819195926 2024-03-02T19:39:38.528015+00:00 19994330.290357459337 27870000.000041943043 262864330.290395706892 1 60371.819207530 2024-03-02T19:39:39.530650+00:00 19994330.290260847658 27869999.999946739525 262864330.290203899145 1 60371.819219095 2024-03-02T19:39:40.529836+00:00 19994330.290199510753 27869999.999978777021 262864330.290174603462 1 60371.819230719 2024-03-02T19:39:41.534123+00:00 19994330.290324620903 27870000.000001315027 262864330.290322244167 1 60371.819242268 2024-03-02T19:39:42.531951+00:00 19994330.290333408862 27870000.000036414713 262864330.290366142988 1 60371.819253794 2024-03-02T19:39:43.527846+00:00 19994330.289906997234 27869999.999966118485 262864330.289869427681 1 60371.819265298 2024-03-02T19:39:44.521694+00:00 19994330.290387462825 27870000.000020034611 262864330.290403783321 1 60371.819276931 2024-03-02T19:39:45.526796+00:00 19994330.290387868881 27870000.000000715256 262864330.290384888649 1 60371.819288727 2024-03-02T19:39:46.546053+00:00 19994330.290202945471 27869999.999977104366 262864330.290176361799 1 60371.819300178 2024-03-02T19:39:47.535314+00:00 19994330.290133934468 27870000.000052567571 262864330.290182799101 1 60371.819311610 2024-03-02T19:39:48.523151+00:00 19994330.290140282363 27869999.999981876463 262864330.290118455887 1 60371.819323295 2024-03-02T19:39:49.532717+00:00 19994330.290258042514 27869999.999981757253 262864330.290236115456 1 60371.819334839 2024-03-02T19:39:50.530066+00:00 19994330.290428254753 27869999.999954573810 262864330.290379136801 1 60371.819346402 2024-03-02T19:39:51.529170+00:00 19994330.290291756392 27869999.999964620918 262864330.290252685547 1 60371.819357954 2024-03-02T19:39:52.527195+00:00 19994330.290058922023 27869999.999957449734 262864330.290012657642 1 60371.819369629 2024-03-02T19:39:53.535950+00:00 19994330.290286537260 27870000.000029899180 262864330.290312737226 1 60371.819381171 2024-03-02T19:39:54.533189+00:00 19994330.290456648916 27869999.999931778759 262864330.290384739637 1 60371.819392889 2024-03-02T19:39:55.545591+00:00 19994330.290218397975 27869999.999990135431 262864330.290204823017 1 60371.819404329 2024-03-02T19:39:56.533990+00:00 19994330.290097046643 27870000.000044267625 262864330.290137618780 1 60371.819415901 2024-03-02T19:39:57.533832+00:00 19994330.290167856961 27869999.999956384301 262864330.290120542049 1 60371.819427451 2024-03-02T19:39:58.531736+00:00 19994330.290447678417 27870000.000070072711 262864330.290514051914 1 60371.819438986 2024-03-02T19:39:59.528392+00:00 19994330.290257889777 27870000.000090554357 262864330.290344744921 1 60371.819450702 2024-03-02T19:40:00.540607+00:00 19994330.290314476937 27870000.000080421567 262864330.290391176939 1 60371.819462937 2024-03-02T19:40:01.597736+00:00 19994330.289967224002 27870000.000063747168 262864330.290027260780 1 60371.819473863 2024-03-02T19:40:02.541775+00:00 19994330.290238831192 27870000.000050630420 262864330.290285766125 1 60371.819485348 2024-03-02T19:40:03.534068+00:00 19994330.290448363870 27869999.999930910766 262864330.290375590324 1 60371.819496879 2024-03-02T19:40:04.530341+00:00 19994330.290212821215 27870000.000006977469 262864330.290216088295 1 60371.819508492 2024-03-02T19:40:05.533765+00:00 19994330.290271513164 27869999.999950591475 262864330.290218412876 1 60371.819520044 2024-03-02T19:40:06.531784+00:00 19994330.290189400315 27869999.999977968633 262864330.290163695812 1 60371.819531609 2024-03-02T19:40:07.531057+00:00 19994330.290229331702 27870000.000054430217 262864330.290280044079 1 60371.819543262 2024-03-02T19:40:08.537809+00:00 19994330.290133703500 27869999.999931890517 262864330.290061920881 1 60371.819554720 2024-03-02T19:40:09.527767+00:00 19994330.290111836046 27869999.999950472265 262864330.290058612823 1 60371.819566327 2024-03-02T19:40:10.530630+00:00 19994330.290282003582 27870000.000023614615 262864330.290301918983 1 60371.819577838 2024-03-02T19:40:11.525211+00:00 19994330.290358282626 27870000.000006791204 262864330.290361374617 1 60371.819589384 2024-03-02T19:40:12.522796+00:00 19994330.290275882930 27870000.000114887953 262864330.290387064219 1 60371.819601118 2024-03-02T19:40:13.536543+00:00 19994330.290215808898 27870000.000013537705 262864330.290225654840 1 60371.819612643 2024-03-02T19:40:14.532343+00:00 19994330.290566742420 27870000.000033110380 262864330.290596157312 1 60371.819624079 2024-03-02T19:40:15.520478+00:00 19994330.290091175586 27869999.999911047518 262864330.289998531342 1 60371.819635722 2024-03-02T19:40:16.526371+00:00 19994330.290446858853 27869999.999975241721 262864330.290418386459 1 60371.819647565 2024-03-02T19:40:17.549554+00:00 19994330.290110759437 27869999.999942518771 262864330.290049582720 1 60371.819658868 2024-03-02T19:40:18.526185+00:00 19994330.290441647172 27870000.000029880553 262864330.290467858315 1 60371.819670403 2024-03-02T19:40:19.522831+00:00 19994330.290275972337 27870000.000049550086 262864330.290321826935 1 60371.819681989 2024-03-02T19:40:20.523851+00:00 19994330.290357016027 27869999.999963641167 262864330.290316969156 1 60371.819693900 2024-03-02T19:40:21.552923+00:00 19994330.290256701410 27870000.000052224845 262864330.290305227041 1 60371.819705149 2024-03-02T19:40:22.524845+00:00 19994330.290222309530 27870000.000000581145 262864330.290219217539 1 60371.819716697 2024-03-02T19:40:23.522637+00:00 19994330.290434814990 27869999.999994579703 262864330.290425688028 1 60371.819728391 2024-03-02T19:40:24.532980+00:00 19994330.290354128927 27869999.999939672649 262864330.290290117264 1 60371.819739880 2024-03-02T19:40:25.525645+00:00 19994330.290547069162 27869999.999881979078 262864330.290425360203 1 60371.819751480 2024-03-02T19:40:26.527898+00:00 19994330.290245912969 27869999.999899830669 262864330.290142059326 1 60371.819763077 2024-03-02T19:40:27.529912+00:00 19994330.290435951203 27869999.999907951802 262864330.290340185165 1 60371.819774560 2024-03-02T19:40:28.521972+00:00 19994330.290156416595 27870000.000039581209 262864330.290192306042 1 60371.819786184 2024-03-02T19:40:29.526253+00:00 19994330.289985798299 27870000.000010386109 262864330.289992481470 1 60371.819797763 2024-03-02T19:40:30.526747+00:00 19994330.290251933038 27870000.000084813684 262864330.290333062410 1 60371.819809278 2024-03-02T19:40:31.521647+00:00 19994330.290295824409 27870000.000066004694 262864330.290358126163 1 60371.819820856 2024-03-02T19:40:32.521984+00:00 19994330.290008444339 27869999.999943371862 262864330.289948135614 1 60371.819832483 2024-03-02T19:40:33.526535+00:00 19994330.290295552462 27869999.999989144504 262864330.290280997753 1 60371.819844012 2024-03-02T19:40:34.522613+00:00 19994330.290646720678 27869999.999931033701 262864330.290574073792 1 60371.819855576 2024-03-02T19:40:35.521770+00:00 19994330.290344119072 27870000.000000793487 262864330.290341228247 1 60371.819867151 2024-03-02T19:40:36.521835+00:00 19994330.290211535990 27870000.000009302050 262864330.290217131376 1 60371.819878722 2024-03-02T19:40:37.521536+00:00 19994330.290139537305 27869999.999945007265 262864330.290080845356 1 60371.819890589 2024-03-02T19:40:38.546869+00:00 19994330.290217194706 27869999.999978646636 262864330.290192157030 1 60371.819901901 2024-03-02T19:40:39.524221+00:00 19994330.290219094604 27870000.000040493906 262864330.290255904198 1 60371.819913452 2024-03-02T19:40:40.522297+00:00 19994330.290620252490 27869999.999982565641 262864330.290599107742 1 60371.819925035 2024-03-02T19:40:41.523057+00:00 19994330.289914000779 27869999.999851875007 262864330.289762198925 1 60371.819936570 2024-03-02T19:40:42.519608+00:00 19994330.290063828230 27870000.000060655177 262864330.290120780468 1 60371.819948158 2024-03-02T19:40:43.520835+00:00 19994330.290658734739 27869999.999979473650 262864330.290634512901 1 60371.819959803 2024-03-02T19:40:44.526993+00:00 19994330.289764288813 27870000.000026766211 262864330.289787352085 1 60371.819971411 2024-03-02T19:40:45.529920+00:00 19994330.290386099368 27870000.000019434839 262864330.290401846170 1 60371.819983086 2024-03-02T19:40:46.538612+00:00 19994330.290425851941 27870000.000046245754 262864330.290468394756 1 60371.819994551 2024-03-02T19:40:47.529182+00:00 19994330.290344912559 27869999.999971169978 262864330.290312409401 1 60371.820006079 2024-03-02T19:40:48.525188+00:00 19994330.290232568979 27869999.999878298491 262864330.290107160807 1 60371.820017627 2024-03-02T19:40:49.522943+00:00 19994330.290224131197 27870000.000008136034 262864330.290228575468 1 60371.820029364 2024-03-02T19:40:50.536998+00:00 19994330.290289893746 27870000.000021159649 262864330.290307343006 1 60371.820040862 2024-03-02T19:40:51.530464+00:00 19994330.290035612881 27869999.999907888472 262864330.289939790964 1 60371.820052455 2024-03-02T19:40:52.532122+00:00 19994330.290284212679 27870000.000112086535 262864330.290392607450 1 60371.820064133 2024-03-02T19:40:53.541044+00:00 19994330.290298007429 27869999.999972041696 262864330.290266364813 1 60371.820075605 2024-03-02T19:40:54.532280+00:00 19994330.290118634701 27870000.000031109899 262864330.290146052837 1 60371.820087231 2024-03-02T19:40:55.536718+00:00 19994330.290151178837 27870000.000155523419 262864330.290302991867 1 60371.820098818 2024-03-02T19:40:56.537882+00:00 19994330.290359273553 27869999.999903064221 262864330.290258646011 1 60371.820110476 2024-03-02T19:40:57.545126+00:00 19994330.290515005589 27870000.000076785684 262864330.290588080883 1 60371.820121884 2024-03-02T19:40:58.530767+00:00 19994330.289973776788 27870000.000210758299 262864330.290180832148 1 60371.820133446 2024-03-02T19:40:59.529695+00:00 19994330.290012195706 27870000.000063367188 262864330.290071845055 1 60371.820144942 2024-03-02T19:41:00.523020+00:00 19994330.290135316551 27869999.999871321023 262864330.290002942085 1 60371.820156690 2024-03-02T19:41:01.538039+00:00 19994330.290487211198 27870000.000018071383 262864330.290501564741 1 60371.820168099 2024-03-02T19:41:02.523745+00:00 19994330.290336098522 27870000.000075764954 262864330.290408164263 1 60371.820179645 2024-03-02T19:41:03.521333+00:00 19994330.290116723627 27870000.000121641904 262864330.290234684944 1 60371.820191279 2024-03-02T19:41:04.526516+00:00 19994330.290271971375 27870000.000012632459 262864330.290280908346 1 60371.820202800 2024-03-02T19:41:05.521859+00:00 19994330.290385752916 27870000.000049415976 262864330.290431469679 1 60371.820214367 2024-03-02T19:41:06.521252+00:00 19994330.290043618530 27870000.000027459115 262864330.290067374706 1 60371.820225963 2024-03-02T19:41:07.523198+00:00 19994330.290356829762 27869999.999855156988 262864330.290208280087 1 60371.820237511 2024-03-02T19:41:08.520932+00:00 19994330.290199361742 27869999.999976441264 262864330.290172129869 1 60371.820249085 2024-03-02T19:41:09.520992+00:00 19994330.290170166641 27870000.000056639314 262864330.290223091841 1 60371.820260702 2024-03-02T19:41:10.524674+00:00 19994330.290176894516 27870000.000019729137 262864330.290192931890 1 60371.820272223 2024-03-02T19:41:11.520072+00:00 19994330.290522564203 27869999.999922230840 262864330.290441095829 1 60371.820283824 2024-03-02T19:41:12.522346+00:00 19994330.290360577404 27869999.999963700771 262864330.290320575237 1 60371.820295476 2024-03-02T19:41:13.529164+00:00 19994330.290293022990 27869999.999943587929 262864330.290232896805 1 60371.820307071 2024-03-02T19:41:14.530955+00:00 19994330.290397047997 27870000.000003930181 262864330.290397286415 1 60371.820318564 2024-03-02T19:41:15.523934+00:00 19994330.290362961590 27869999.999971445650 262864330.290330708027 1 60371.820330210 2024-03-02T19:41:16.530114+00:00 19994330.290080886334 27870000.000068336725 262864330.290145516396 1 60371.820341765 2024-03-02T19:41:17.528544+00:00 19994330.290350545198 27870000.000002544373 262864330.290349394083 1 60371.820353303 2024-03-02T19:41:18.525360+00:00 19994330.290422815830 27870000.000023711473 262864330.290442854166 1 60371.820364920 2024-03-02T19:41:19.529075+00:00 19994330.290499340743 27869999.999913122505 262864330.290408760309 1 60371.820376603 2024-03-02T19:41:20.538532+00:00 19994330.290185790509 27869999.999997541308 262864330.290179640055 1 60371.820388107 2024-03-02T19:41:21.532395+00:00 19994330.290603049099 27869999.999972119927 262864330.290571451187 1 60371.820399723 2024-03-02T19:41:22.536066+00:00 19994330.290017291903 27869999.999910220504 262864330.289923846722 1 60371.820411244 2024-03-02T19:41:23.531505+00:00 19994330.290152430534 27870000.000024162233 262864330.290172904730 1 60371.820422710 2024-03-02T19:41:24.522172+00:00 19994330.290229912847 27870000.000003647059 262864330.290229856968 1 60371.820434405 2024-03-02T19:41:25.532562+00:00 19994330.290101185441 27870000.000011555851 262864330.290109038353 1 60371.820445956 2024-03-02T19:41:26.530618+00:00 19994330.290500920266 27869999.999934241176 262864330.290431469679 1 60371.820457526 2024-03-02T19:41:27.530210+00:00 19994330.290333166718 27870000.000015091151 262864330.290344536304 1 60371.820469021 2024-03-02T19:41:28.523427+00:00 19994330.290420781821 27870000.000004135072 262864330.290421217680 1 60371.820480637 2024-03-02T19:41:29.527026+00:00 19994330.290110733360 27869999.999968163669 262864330.290075212717 1 60371.820492488 2024-03-02T19:41:30.550940+00:00 19994330.290018796921 27869999.999969277531 262864330.289984375238 1 60371.820503859 2024-03-02T19:41:31.533428+00:00 19994330.290127456188 27870000.000053066760 262864330.290176838636 1 60371.820515324 2024-03-02T19:41:32.524012+00:00 19994330.290318489075 27870000.000007301569 262864330.290322095156 1 60371.820526965 2024-03-02T19:41:33.529786+00:00 19994330.290250681341 27870000.000106073916 262864330.290353059769 1 60371.820538527 2024-03-02T19:41:34.528753+00:00 19994330.290383152664 27869999.999976042658 262864330.290355503559 1 60371.820550097 2024-03-02T19:41:35.528370+00:00 19994330.290177006274 27870000.000054221600 262864330.290227532387 1 60371.820561687 2024-03-02T19:41:36.529760+00:00 19994330.290184173733 27869999.999977357686 262864330.290157824755 1 60371.820573227 2024-03-02T19:41:37.526818+00:00 19994330.290365986526 27869999.999970868230 262864330.290333151817 1 60371.820584782 2024-03-02T19:41:38.525208+00:00 19994330.290403753519 27869999.999966762960 262864330.290366828442 1 60371.820596359 2024-03-02T19:41:39.525389+00:00 19994330.290355671197 27869999.999939162284 262864330.290291160345 1 60371.820608098 2024-03-02T19:41:40.539681+00:00 19994330.290056299418 27869999.999940924346 262864330.289993524551 1 60371.820619561 2024-03-02T19:41:41.530077+00:00 19994330.290267247707 27869999.999975629151 262864330.290239185095 1 60371.820631240 2024-03-02T19:41:42.539154+00:00 19994330.290175952017 27869999.999976806343 262864330.290149062872 1 60371.820642723 2024-03-02T19:41:43.531242+00:00 19994330.290161710232 27869999.999977026135 262864330.290135025978 1 60371.820654372 2024-03-02T19:41:44.537696+00:00 19994330.290268227458 27870000.000090025365 262864330.290354549885 1 60371.820665904 2024-03-02T19:41:45.534115+00:00 19994330.290288716555 27869999.999969676137 262864330.290254682302 1 60371.820677486 2024-03-02T19:41:46.534808+00:00 19994330.290455218405 27870000.000127300620 262864330.290578842163 1 60371.820688940 2024-03-02T19:41:47.524436+00:00 19994330.289770685136 27870000.000125866383 262864330.289892852306 1 60371.820700634 2024-03-02T19:41:48.534791+00:00 19994330.290383890271 27870000.000011682510 262864330.290391862392 1 60371.820712201 2024-03-02T19:41:49.534217+00:00 19994330.290210351348 27870000.000016488135 262864330.290223121643 1 60371.820723774 2024-03-02T19:41:50.534097+00:00 19994330.290450673550 27870000.000024240464 262864330.290471196175 1 60371.820735237 2024-03-02T19:41:51.524462+00:00 19994330.289972070605 27870000.000069532543 262864330.290037900209 1 60371.820746861 2024-03-02T19:41:52.528834+00:00 19994330.290443919599 27869999.999854989350 262864330.290295213461 1 60371.820758441 2024-03-02T19:41:53.529302+00:00 19994330.290478032082 27869999.999918021262 262864330.290392339230 1 60371.820770010 2024-03-02T19:41:54.528847+00:00 19994330.290302250534 27869999.999943401664 262864330.290241956711 1 60371.820781562 2024-03-02T19:41:55.526912+00:00 19994330.289959356189 27869999.999940384179 262864330.289896070957 1 60371.820793216 2024-03-02T19:41:56.533877+00:00 19994330.290495570749 27870000.000029224902 262864330.290521115065 1 60371.820804727 2024-03-02T19:41:57.528401+00:00 19994330.290308918804 27870000.000071328133 262864330.290376543999 1 60371.820816543 2024-03-02T19:41:58.549361+00:00 19994330.290041048080 27870000.000075243413 262864330.290112614632 1 60371.820827935 2024-03-02T19:41:59.533577+00:00 19994330.290287412703 27870000.000000923872 262864330.290284633636 1 60371.820839694 2024-03-02T19:42:00.549539+00:00 19994330.290361996740 27870000.000006321818 262864330.290364623070 1 60371.820851268 2024-03-02T19:42:01.549595+00:00 19994330.290363263339 27870000.000028397888 262864330.290387958288 1 60371.820862581 2024-03-02T19:42:02.526976+00:00 19994330.290156822652 27869999.999931022525 262864330.290084153414 1 60371.820874175 2024-03-02T19:42:03.528712+00:00 19994330.290403395891 27870000.000081155449 262864330.290480852127 1 60371.820885771 2024-03-02T19:42:04.530596+00:00 19994330.290065970272 27869999.999997016042 262864330.290059298277 1 60371.820897276 2024-03-02T19:42:05.524611+00:00 19994330.290440373123 27869999.999997388572 262864330.290434062481 1 60371.820908936 2024-03-02T19:42:06.532047+00:00 19994330.290405891836 27870000.000018071383 262864330.290420264006 1 60371.820920464 2024-03-02T19:42:07.528096+00:00 19994330.290075443685 27870000.000017669052 262864330.290089428425 1 60371.820932067 2024-03-02T19:42:08.530641+00:00 19994330.290135640651 27870000.000020191073 262864330.290152162313 1 60371.820943614 2024-03-02T19:42:09.528265+00:00 19994330.290183838457 27870000.000015918165 262864330.290196061134 1 60371.820955195 2024-03-02T19:42:10.528831+00:00 19994330.290184125304 27870000.000044435263 262864330.290224850178 1 60371.820966729 2024-03-02T19:42:11.525388+00:00 19994330.290326215327 27870000.000039979815 262864330.290362507105 1 60371.820978331 2024-03-02T19:42:12.527783+00:00 19994330.290324665606 27869999.999941546470 262864330.290262520313 1 60371.820989963 2024-03-02T19:42:13.532762+00:00 19994330.290475849062 27869999.999999817461 262864330.290471971035 1 60371.821001476 2024-03-02T19:42:14.527481+00:00 19994330.290268078446 27869999.999910030514 262864330.290174424648 1 60371.821013019 2024-03-02T19:42:15.524849+00:00 19994330.290212657303 27869999.999980822206 262864330.290189772844 1 60371.821024743 2024-03-02T19:42:16.537819+00:00 19994330.290493711829 27869999.999980058521 262864330.290470063686 1 60371.821036195 2024-03-02T19:42:17.527284+00:00 19994330.290156684816 27869999.999912820756 262864330.290065824986 1 60371.821047722 2024-03-02T19:42:18.523178+00:00 19994330.290355797857 27869999.999962985516 262864330.290315091610 1 60371.821059340 2024-03-02T19:42:19.526962+00:00 19994330.290029749274 27869999.999990046024 262864330.290016114712 1 60371.821071070 2024-03-02T19:42:20.540421+00:00 19994330.290414340794 27870000.000100288540 262864330.290510922670 1 60371.821082419 2024-03-02T19:42:21.521021+00:00 19994330.290356967598 27870000.000003371388 262864330.290356636047 1 60371.821094005 2024-03-02T19:42:22.522027+00:00 19994330.290185391903 27869999.999943803996 262864330.290125489235 1 60371.821105584 2024-03-02T19:42:23.522466+00:00 19994330.290114156902 27869999.999981675297 262864330.290092140436 1 60371.821117154 2024-03-02T19:42:24.522153+00:00 19994330.290383428335 27870000.000082492828 262864330.290462225676 1 60371.821128791 2024-03-02T19:42:25.527531+00:00 19994330.290334235877 27869999.999987140298 262864330.290317654610 1 60371.821140298 2024-03-02T19:42:26.521733+00:00 19994330.290296990424 27870000.000002652407 262864330.290295958519 1 60371.821151871 2024-03-02T19:42:27.521663+00:00 19994330.290061544627 27869999.999950561672 262864330.290008395910 1 60371.821163435 2024-03-02T19:42:28.520806+00:00 19994330.290043734014 27870000.000015299767 262864330.290055334568 1 60371.821175019 2024-03-02T19:42:29.521678+00:00 19994330.290180295706 27870000.000071953982 262864330.290248543024 1 60371.821186630 2024-03-02T19:42:30.524802+00:00 19994330.290323991328 27869999.999987855554 262864330.290308147669 1 60371.821198179 2024-03-02T19:42:31.522683+00:00 19994330.290260612965 27869999.999971508980 262864330.290228426456 1 60371.821209756 2024-03-02T19:42:32.522908+00:00 19994330.290250260383 27870000.000045914203 262864330.290292501450 1 60371.821221331 2024-03-02T19:42:33.522980+00:00 19994330.290347903967 27870000.000104758888 262864330.290448963642 1 60371.821232906 2024-03-02T19:42:34.523043+00:00 19994330.290129426867 27869999.999926071614 262864330.290051788092 1 60371.821244462 2024-03-02T19:42:35.521537+00:00 19994330.290326409042 27870000.000035423785 262864330.290358155966 1 60371.821256049 2024-03-02T19:42:36.522628+00:00 19994330.290305268019 27870000.000065699220 262864330.290367245674 1 60371.821267643 2024-03-02T19:42:37.524375+00:00 19994330.290265921503 27869999.999961949885 262864330.290224164724 1 60371.821279216 2024-03-02T19:42:38.524223+00:00 19994330.290295500308 27870000.000036511570 262864330.290328323841 1 60371.821290789 2024-03-02T19:42:39.524206+00:00 19994330.290191363543 27869999.999957393855 262864330.290145039558 1 60371.821302355 2024-03-02T19:42:40.523506+00:00 19994330.290036968887 27869999.999971739948 262864330.290005028248 1 60371.821313916 2024-03-02T19:42:41.522341+00:00 19994330.290562674403 27869999.999898392707 262864330.290457367897 1 60371.821325494 2024-03-02T19:42:42.522659+00:00 19994330.290283072740 27869999.999993022531 262864330.290272414684 1 60371.821337077 2024-03-02T19:42:43.523457+00:00 19994330.290407367051 27869999.999990418553 262864330.290394067764 1 60371.821348662 2024-03-02T19:42:44.524447+00:00 19994330.290434822440 27870000.000077243894 262864330.290508389473 1 60371.821360507 2024-03-02T19:42:45.547812+00:00 19994330.290446259081 27869999.999919198453 262864330.290361762047 1 60371.821371807 2024-03-02T19:42:46.524090+00:00 19994330.290013939142 27869999.999938167632 262864330.289948403835 1 60371.821383444 2024-03-02T19:42:47.529524+00:00 19994330.290027171373 27869999.999928262085 262864330.289951741695 1 60371.821395029 2024-03-02T19:42:48.530525+00:00 19994330.290242772549 27869999.999999828637 262864330.290238887072 1 60371.821406841 2024-03-02T19:42:49.551095+00:00 19994330.290219064802 27870000.000063780695 262864330.290279150009 1 60371.821418193 2024-03-02T19:42:50.531879+00:00 19994330.290241431445 27869999.999938379973 262864330.290176093578 1 60371.821429696 2024-03-02T19:42:51.525725+00:00 19994330.290489017963 27870000.000044859946 262864330.290530174971 1 60371.821441458 2024-03-02T19:42:52.541945+00:00 19994330.290367130190 27870000.000138975680 262864330.290502399206 1 60371.821452906 2024-03-02T19:42:53.531122+00:00 19994330.290244337171 27870000.000107880682 262864330.290348529816 1 60371.821464459 2024-03-02T19:42:54.529298+00:00 19994330.290192473680 27870000.000133983791 262864330.290322780609 1 60371.821476014 2024-03-02T19:42:55.527617+00:00 19994330.290424112231 27869999.999962106347 262864330.290382504463 1 60371.821487760 2024-03-02T19:42:56.542466+00:00 19994330.290498182178 27870000.000035382807 262864330.290529847145 1 60371.821499213 2024-03-02T19:42:57.531968+00:00 19994330.290197197348 27869999.999941304326 262864330.290134787560 1 60371.821510769 2024-03-02T19:42:58.530439+00:00 19994330.290252670646 27869999.999966319650 262864330.290215313435 1 60371.821522462 2024-03-02T19:42:59.540744+00:00 19994330.290006112307 27869999.999938219786 262864330.289940625429 1 60371.821533838 2024-03-02T19:43:00.523634+00:00 19994330.290404606611 27869999.999980147928 262864330.290381073952 1 60371.821545398 2024-03-02T19:43:01.522362+00:00 19994330.290330421180 27870000.000044554472 262864330.290371268988 1 60371.821556981 2024-03-02T19:43:02.523121+00:00 19994330.290368642658 27870000.000099040568 262864330.290463984013 1 60371.821568550 2024-03-02T19:43:03.522684+00:00 19994330.290456555784 27870000.000122003257 262864330.290574878454 1 60371.821580148 2024-03-02T19:43:04.524803+00:00 19994330.290264442563 27870000.000009473413 262864330.290270209312 1 60371.821591725 2024-03-02T19:43:05.524992+00:00 19994330.290394503623 27870000.000012818724 262864330.290403634310 1 60371.821603285 2024-03-02T19:43:06.523861+00:00 19994330.290404595435 27869999.999994758517 262864330.290395647287 1 60371.821614890 2024-03-02T19:43:07.526523+00:00 19994330.290136460215 27869999.999977465719 262864330.290110230446 1 60371.821626430 2024-03-02T19:43:08.523540+00:00 19994330.290240976959 27869999.999832835048 262864330.290070116520 1 60371.821637983 2024-03-02T19:43:09.521702+00:00 19994330.290546808392 27870000.000020146370 262864330.290563255548 1 60371.821649569 2024-03-02T19:43:10.522737+00:00 19994330.290047314018 27869999.999897871166 262864330.289941489697 1 60371.821661199 2024-03-02T19:43:11.527530+00:00 19994330.290220919997 27869999.999995458871 262864330.290212690830 1 60371.821672742 2024-03-02T19:43:12.524936+00:00 19994330.290339887142 27870000.000010572374 262864330.290346771479 1 60371.821684354 2024-03-02T19:43:13.528134+00:00 19994330.290291681886 27870000.000036098063 262864330.290324091911 1 60371.821695951 2024-03-02T19:43:14.530138+00:00 19994330.290195450187 27869999.999974686652 262864330.290166437626 1 60371.821707681 2024-03-02T19:43:15.543622+00:00 19994330.290379427373 27870000.000038258731 262864330.290414005518 1 60371.821719023 2024-03-02T19:43:16.523586+00:00 19994330.290292575955 27870000.000107496977 262864330.290396392345 1 60371.821730668 2024-03-02T19:43:17.529688+00:00 19994330.290363430977 27870000.000054303557 262864330.290414035320 1 60371.821742328 2024-03-02T19:43:18.537175+00:00 19994330.290339779109 27870000.000021900982 262864330.290357977152 1 60371.821753867 2024-03-02T19:43:19.534120+00:00 19994330.290167920291 27869999.999950200319 262864330.290114432573 1 60371.821765495 2024-03-02T19:43:20.538756+00:00 19994330.290402442217 27869999.999967750162 262864330.290366500616 1 60371.821777081 2024-03-02T19:43:21.539812+00:00 19994330.290370050818 27869999.999957151711 262864330.290323495865 1 60371.821788485 2024-03-02T19:43:22.525125+00:00 19994330.290377635509 27869999.999828882515 262864330.290202826262 1 60371.821800144 2024-03-02T19:43:23.532439+00:00 19994330.290363084525 27869999.999996714294 262864330.290356099606 1 60371.821811702 2024-03-02T19:43:24.531070+00:00 19994330.290028449148 27870000.000014275312 262864330.290039032698 1 60371.821823220 2024-03-02T19:43:25.526242+00:00 19994330.290536109358 27870000.000018265098 262864330.290550678968 1 60371.821834945 2024-03-02T19:43:26.539277+00:00 19994330.290136434138 27870000.000018935651 262864330.290151655674 1 60371.821846379 2024-03-02T19:43:27.527127+00:00 19994330.290273129940 27870000.000021874905 262864330.290291309357 1 60371.821857983 2024-03-02T19:43:28.529719+00:00 19994330.290500655770 27870000.000023286790 262864330.290520250797 1 60371.821869554 2024-03-02T19:43:29.529455+00:00 19994330.290056291968 27870000.000007178634 262864330.290059775114 1 60371.821881156 2024-03-02T19:43:30.531873+00:00 19994330.290245633572 27869999.999967124313 262864330.290209054947 1 60371.821892721 2024-03-02T19:43:31.531113+00:00 19994330.290376372635 27870000.000029809773 262864330.290402472019 1 60371.821904329 2024-03-02T19:43:32.534031+00:00 19994330.290328387171 27869999.999998837709 262864330.290323525667 1 60371.821915837 2024-03-02T19:43:33.528317+00:00 19994330.290244903415 27870000.000013221055 262864330.290254443884 1 60371.821927494 2024-03-02T19:43:34.535529+00:00 19994330.290318049490 27869999.999973479658 262864330.290287822485 1 60371.821938965 2024-03-02T19:43:35.526524+00:00 19994330.290352676064 27869999.999962057918 262864330.290311038494 1 60371.821950496 2024-03-02T19:43:36.522870+00:00 19994330.290374811739 27869999.999971449375 262864330.290342569351 1 60371.821962168 2024-03-02T19:43:37.531282+00:00 19994330.290228128433 27869999.999997664243 262864330.290222108364 1 60371.821973878 2024-03-02T19:43:38.543098+00:00 19994330.290258314461 27870000.000008787960 262864330.290263414383 1 60371.821985315 2024-03-02T19:43:39.531214+00:00 19994330.290178816766 27870000.000005759299 262864330.290180861950 1 60371.821996896 2024-03-02T19:43:40.531791+00:00 19994330.290446903557 27870000.000019542873 262864330.290462762117 1 60371.822008453 2024-03-02T19:43:41.530366+00:00 19994330.290335930884 27870000.000017069280 262864330.290349304676 1 60371.822020077 2024-03-02T19:43:42.534665+00:00 19994330.290201455355 27869999.999923173338 262864330.290120929480 1 60371.822031884 2024-03-02T19:43:43.554744+00:00 19994330.290003348142 27869999.999909818172 262864330.289909482002 1 60371.822043106 2024-03-02T19:43:44.524335+00:00 19994330.290217954665 27870000.000019595027 262864330.290233880281 1 60371.822054738 2024-03-02T19:43:45.529397+00:00 19994330.290249530226 27870000.000024084002 262864330.290269911289 1 60371.822066246 2024-03-02T19:43:46.523641+00:00 19994330.290584944189 27870000.000029314309 262864330.290610581636 1 60371.822077858 2024-03-02T19:43:47.526962+00:00 19994330.290146566927 27869999.999928969890 262864330.290071845055 1 60371.822089445 2024-03-02T19:43:48.528038+00:00 19994330.290254432708 27870000.000108331442 262864330.290359079838 1 60371.822100947 2024-03-02T19:43:49.521796+00:00 19994330.290394604206 27870000.000038187951 262864330.290429085493 1 60371.822112547 2024-03-02T19:43:50.524036+00:00 19994330.290321160108 27869999.999981127679 262864330.290298610926 1 60371.822124173 2024-03-02T19:43:51.528522+00:00 19994330.290315940976 27870000.000000696629 262864330.290312945843 1 60371.822135811 2024-03-02T19:43:52.534069+00:00 19994330.290286004543 27869999.999999247491 262864330.290281563997 1 60371.822147356 2024-03-02T19:43:53.531548+00:00 19994330.290186632425 27869999.999967832118 262864330.290150791407 1 60371.822158908 2024-03-02T19:43:54.529705+00:00 19994330.290388971567 27870000.000021811575 262864330.290407091379 1 60371.822170512 2024-03-02T19:43:55.532255+00:00 19994330.290133599192 27869999.999997645617 262864330.290127545595 1 60371.822182056 2024-03-02T19:43:56.529588+00:00 19994330.290520362556 27870000.000077161938 262864330.290593832731 1 60371.822193622 2024-03-02T19:43:57.528944+00:00 19994330.290183506906 27869999.999969162047 262864330.290148973465 1 60371.822205225 2024-03-02T19:43:58.531461+00:00 19994330.290332637727 27869999.999958023429 262864330.290286988020 1 60371.822216847 2024-03-02T19:43:59.535536+00:00 19994330.290297050029 27870000.000055607408 262864330.290348976851 1 60371.822228319 2024-03-02T19:44:00.526771+00:00 19994330.290237545967 27869999.999975316226 262864330.290209174156 1 60371.822239934 2024-03-02T19:44:01.530339+00:00 19994330.290258966386 27870000.000003945082 262864330.290259212255 1 60371.822251432 2024-03-02T19:44:02.523748+00:00 19994330.290091242641 27870000.000026643276 262864330.290114194155 1 60371.822263057 2024-03-02T19:44:03.528151+00:00 19994330.290345642716 27869999.999961663038 262864330.290303617716 1 60371.822274608 2024-03-02T19:44:04.526119+00:00 19994330.290296368301 27869999.999997232109 262864330.290289908648 1 60371.822286303 2024-03-02T19:44:05.536563+00:00 19994330.290468208492 27869999.999980594963 262864330.290445119143 1 60371.822297722 2024-03-02T19:44:06.523156+00:00 19994330.290181536227 27870000.000116027892 262864330.290293872356 1 60371.822309457 2024-03-02T19:44:07.537083+00:00 19994330.290257256478 27870000.000061050057 262864330.290314584970 1 60371.822320947 2024-03-02T19:44:08.529811+00:00 19994330.290373172611 27869999.999921582639 262864330.290291070938 1 60371.822332495 2024-03-02T19:44:09.527565+00:00 19994330.290162988007 27869999.999958354980 262864330.290117651224 1 60371.822344180 2024-03-02T19:44:10.537123+00:00 19994330.290215618908 27870000.000032678246 262864330.290244579315 1 60371.822355588 2024-03-02T19:44:11.522839+00:00 19994330.290250409395 27870000.000009447336 262864330.290256172419 1 60371.822367176 2024-03-02T19:44:12.524015+00:00 19994330.290390927345 27869999.999965276569 262864330.290352523327 1 60371.822379011 2024-03-02T19:44:13.546555+00:00 19994330.290126152337 27870000.000055246055 262864330.290177702904 1 60371.822390340 2024-03-02T19:44:14.525391+00:00 19994330.290283054113 27870000.000001788139 262864330.290281146765 1 60371.822401882 2024-03-02T19:44:15.522639+00:00 19994330.290114190429 27869999.999986901879 262864330.290097385645 1 60371.822413461 2024-03-02T19:44:16.523058+00:00 19994330.290280506015 27869999.999946381897 262864330.290223181248 1 60371.822425068 2024-03-02T19:44:17.525860+00:00 19994330.290201637894 27869999.999975286424 262864330.290173232555 1 60371.822436633 2024-03-02T19:44:18.525052+00:00 19994330.290167205036 27870000.000082351267 262864330.290245860815 1 60371.822448198 2024-03-02T19:44:19.524327+00:00 19994330.290151588619 27869999.999984085560 262864330.290131986141 1 60371.822459763 2024-03-02T19:44:20.523508+00:00 19994330.290112428367 27870000.000024225563 262864330.290132969618 1 60371.822471355 2024-03-02T19:44:21.525067+00:00 19994330.290540240705 27870000.000024486333 262864330.290561050177 1 60371.822482996 2024-03-02T19:44:22.530864+00:00 19994330.290269162506 27870000.000039249659 262864330.290304720402 1 60371.822494468 2024-03-02T19:44:23.522035+00:00 19994330.290292497724 27869999.999976251274 262864330.290265053511 1 60371.822506059 2024-03-02T19:44:24.523524+00:00 19994330.290277082473 27870000.000021975487 262864330.290295362473 1 60371.822517623 2024-03-02T19:44:25.522661+00:00 19994330.290259491652 27870000.000018611550 262864330.290274381638 1 60371.822529431 2024-03-02T19:44:26.542838+00:00 19994330.290119513869 27870000.000021617860 262864330.290137410164 1 60371.822541068 2024-03-02T19:44:27.548270+00:00 19994330.290198095143 27870000.000078719109 262864330.290273100138 1 60371.822552396 2024-03-02T19:44:28.526984+00:00 19994330.290380224586 27869999.999981444329 262864330.290357947350 1 60371.822563931 2024-03-02T19:44:29.523652+00:00 19994330.290364515036 27870000.000086639076 262864330.290447443724 1 60371.822575515 2024-03-02T19:44:30.524460+00:00 19994330.290142673999 27870000.000046558678 262864330.290185540915 1 60371.822587073 2024-03-02T19:44:31.523092+00:00 19994330.290380496532 27870000.000064451247 262864330.290441274643 1 60371.822598645 2024-03-02T19:44:32.522913+00:00 19994330.289894916117 27869999.999939166009 262864330.289830386639 1 60371.822610214 2024-03-02T19:44:33.522482+00:00 19994330.290207635611 27869999.999961826950 262864330.290165752172 1 60371.822621780 2024-03-02T19:44:34.521822+00:00 19994330.290030300617 27870000.000015519559 262864330.290042132139 1 60371.822633376 2024-03-02T19:44:35.523666+00:00 19994330.290685154498 27869999.999979924411 262864330.290661364794 1 60371.822644951 2024-03-02T19:44:36.523727+00:00 19994330.290163770318 27870000.000070463866 262864330.290230512619 1 60371.822656544 2024-03-02T19:44:37.525440+00:00 19994330.290428619832 27869999.999978709966 262864330.290403634310 1 60371.822668247 2024-03-02T19:44:38.536525+00:00 19994330.290204390883 27870000.000047367066 262864330.290248036385 1 60371.822679664 2024-03-02T19:44:39.523003+00:00 19994330.290170654655 27870000.000023156404 262864330.290190100670 1 60371.822691238 2024-03-02T19:44:40.522914+00:00 19994330.290320415050 27870000.000054366887 262864330.290371090174 1 60371.822702813 2024-03-02T19:44:41.523033+00:00 19994330.290389914066 27869999.999987423420 262864330.290373653173 1 60371.822714386 2024-03-02T19:44:42.522900+00:00 19994330.290419057012 27869999.999925088137 262864330.290340423584 1 60371.822726006 2024-03-02T19:44:43.526916+00:00 19994330.290112033486 27869999.999962065369 262864330.290070414543 1 60371.822737519 2024-03-02T19:44:44.521634+00:00 19994330.290383476764 27869999.999933347106 262864330.290313154459 1 60371.822749295 2024-03-02T19:44:45.539080+00:00 19994330.290212243795 27869999.999977327883 262864330.290185868740 1 60371.822760736 2024-03-02T19:44:46.527575+00:00 19994330.290129043162 27869999.999973297119 262864330.290098637342 1 60371.822772343 2024-03-02T19:44:47.530419+00:00 19994330.290443744510 27870000.000022657216 262864330.290462702513 1 60371.822783895 2024-03-02T19:44:48.528547+00:00 19994330.290110167116 27869999.999940853566 262864330.290047317743 1 60371.822795542 2024-03-02T19:44:49.534827+00:00 19994330.290121622384 27870000.000029083341 262864330.290147006512 1 60371.822807056 2024-03-02T19:44:50.529668+00:00 19994330.290212556720 27870000.000057704747 262864330.290266573429 1 60371.822818610 2024-03-02T19:44:51.527883+00:00 19994330.290030427277 27870000.000106725842 262864330.290133446455 1 60371.822830213 2024-03-02T19:44:52.530447+00:00 19994330.290432598442 27870000.000027265400 262864330.290456175804 1 60371.822841813 2024-03-02T19:44:53.532673+00:00 19994330.290389366448 27869999.999867115170 262864330.290252774954 1 60371.822853331 2024-03-02T19:44:54.527748+00:00 19994330.290419146419 27870000.000024128705 262864330.290439605713 1 60371.822864881 2024-03-02T19:44:55.525676+00:00 19994330.290476415306 27870000.000016573817 262864330.290489286184 1 60371.822876577 2024-03-02T19:44:56.536271+00:00 19994330.290571603924 27869999.999974820763 262864330.290542721748 1 60371.822888035 2024-03-02T19:44:57.526210+00:00 19994330.289977837354 27870000.000046152622 262864330.290020316839 1 60371.822899933 2024-03-02T19:44:58.554226+00:00 19994330.290063157678 27869999.999956604093 262864330.290016055107 1 60371.822911263 2024-03-02T19:44:59.533169+00:00 19994330.290391802788 27869999.999938130379 262864330.290326237679 1 60371.822922847 2024-03-02T19:45:00.534002+00:00 19994330.290320392698 27869999.999965976924 262864330.290282666683 1 60371.822935449 2024-03-02T19:45:01.622805+00:00 19994330.290320694447 27870000.000004258007 262864330.290321260691 1 60371.822945897 2024-03-02T19:45:02.525503+00:00 19994330.290272392333 27870000.000043764710 262864330.290312439203 1 60371.822957556 2024-03-02T19:45:03.532818+00:00 19994330.290242690593 27870000.000058192760 262864330.290297210217 1 60371.822969106 2024-03-02T19:45:04.530743+00:00 19994330.290490116924 27870000.000038791448 262864330.290525227785 1 60371.822980674 2024-03-02T19:45:05.530180+00:00 19994330.290272474289 27870000.000060681254 262864330.290329456329 1 60371.822992207 2024-03-02T19:45:06.526744+00:00 19994330.290252607316 27870000.000040955842 262864330.290289849043 1 60371.823003863 2024-03-02T19:45:07.533814+00:00 19994330.290278460830 27869999.999999709427 262864330.290274471045 1 60371.823015369 2024-03-02T19:45:08.527867+00:00 19994330.290305692703 27870000.000036906451 262864330.290338903666 1 60371.823026880 2024-03-02T19:45:09.522403+00:00 19994330.290405720472 27870000.000021707267 262864330.290423721075 1 60371.823038542 2024-03-02T19:45:10.530049+00:00 19994330.290009230375 27869999.999963726848 262864330.289969265461 1 60371.823050076 2024-03-02T19:45:11.526551+00:00 19994330.290245432407 27869999.999935071915 262864330.290176808834 1 60371.823061629 2024-03-02T19:45:12.524759+00:00 19994330.290143348277 27869999.999985564500 262864330.290125221014 1 60371.823073203 2024-03-02T19:45:13.524759+00:00 19994330.290308877826 27869999.999967262149 262864330.290272474289 1 60371.823084762 2024-03-02T19:45:14.523421+00:00 19994330.290344174951 27870000.000088751316 262864330.290429234505 1 60371.823096394 2024-03-02T19:45:15.528387+00:00 19994330.290370766073 27870000.000030219555 262864330.290397286415 1 60371.823107964 2024-03-02T19:45:16.528117+00:00 19994330.290263395756 27870000.000006623566 262864330.290266305208 1 60371.823119535 2024-03-02T19:45:17.527823+00:00 19994330.290364187211 27870000.000041179359 262864330.290401667356 1 60371.823131050 2024-03-02T19:45:18.522717+00:00 19994330.290413022041 27869999.999968774617 262864330.290378093719 1 60371.823142609 2024-03-02T19:45:19.521414+00:00 19994330.290214501321 27869999.999909717590 262864330.290120542049 1 60371.823154179 2024-03-02T19:45:20.521087+00:00 19994330.289994996041 27869999.999857466668 262864330.289848744869 1 60371.823165754 2024-03-02T19:45:21.521179+00:00 19994330.290246319026 27870000.000017229468 262864330.290259838104 1 60371.823177356 2024-03-02T19:45:22.523598+00:00 19994330.290204584599 27869999.999992601573 262864330.290193498135 1 60371.823188939 2024-03-02T19:45:23.524324+00:00 19994330.290262442082 27870000.000020936131 262864330.290279656649 1 60371.823200537 2024-03-02T19:45:24.526409+00:00 19994330.290198210627 27870000.000118482858 262864330.290313005447 1 60371.823212121 2024-03-02T19:45:25.527218+00:00 19994330.290164951235 27870000.000084608793 262864330.290245860815 1 60371.823223668 2024-03-02T19:45:26.524926+00:00 19994330.290601260960 27870000.000005118549 262864330.290602684021 1 60371.823235207 2024-03-02T19:45:27.521926+00:00 19994330.290344022214 27870000.000049196184 262864330.290389537811 1 60371.823246789 2024-03-02T19:45:28.522536+00:00 19994330.290254894644 27869999.999933023006 262864330.290184229612 1 60371.823258372 2024-03-02T19:45:29.523334+00:00 19994330.290211688727 27869999.999943379313 262864330.290151357651 1 60371.823269967 2024-03-02T19:45:30.525156+00:00 19994330.290330518037 27869999.999950237572 262864330.290277063847 1 60371.823281592 2024-03-02T19:45:31.529555+00:00 19994330.290083978325 27869999.999949894845 262864330.290030181408 1 60371.823293111 2024-03-02T19:45:32.524795+00:00 19994330.289954781532 27869999.999898068607 262864330.289849162102 1 60371.823304788 2024-03-02T19:45:33.533711+00:00 19994330.290314648300 27870000.000105649233 262864330.290416598320 1 60371.823316256 2024-03-02T19:45:34.524535+00:00 19994330.290666695684 27870000.000006701797 262864330.290669709444 1 60371.823327809 2024-03-02T19:45:35.522655+00:00 19994330.289960257709 27869999.999989774078 262864330.289946347475 1 60371.823339358 2024-03-02T19:45:36.520503+00:00 19994330.290464721620 27870000.000008668751 262864330.290469706059 1 60371.823350995 2024-03-02T19:45:37.525994+00:00 19994330.290077880025 27870000.000031810254 262864330.290105998516 1 60371.823362516 2024-03-02T19:45:38.521405+00:00 19994330.290262006223 27869999.999925836921 262864330.290184170008 1 60371.823374078 2024-03-02T19:45:39.520348+00:00 19994330.290241364390 27870000.000017978251 262864330.290255635977 1 60371.823385660 2024-03-02T19:45:40.521042+00:00 19994330.290594920516 27869999.999912265688 262864330.290503501892 1 60371.823397331 2024-03-02T19:45:41.529378+00:00 19994330.290269039571 27870000.000000052154 262864330.290265411139 1 60371.823408841 2024-03-02T19:45:42.523875+00:00 19994330.290176030248 27869999.999983243644 262864330.290155589581 1 60371.823420410 2024-03-02T19:45:43.523444+00:00 19994330.290289968252 27870000.000001646578 262864330.290287911892 1 60371.823432000 2024-03-02T19:45:44.524787+00:00 19994330.289890080690 27869999.999933518469 262864330.289819896221 1 60371.823443578 2024-03-02T19:45:45.525092+00:00 19994330.290348261595 27869999.999966382980 262864330.290310949087 1 60371.823455097 2024-03-02T19:45:46.520357+00:00 19994330.290417220443 27870000.000110697001 262864330.290524214506 1 60371.823466696 2024-03-02T19:45:47.522564+00:00 19994330.290311783552 27870000.000072401017 262864330.290380477905 1 60371.823478275 2024-03-02T19:45:48.522959+00:00 19994330.290316611528 27869999.999966405332 262864330.290279328823 1 60371.823489834 2024-03-02T19:45:49.521622+00:00 19994330.289989229292 27870000.000080529600 262864330.290066063404 1 60371.823501392 2024-03-02T19:45:50.520288+00:00 19994330.290350954980 27870000.000043895096 262864330.290391147137 1 60371.823512997 2024-03-02T19:45:51.522912+00:00 19994330.290231462568 27869999.999942753464 262864330.290170520544 1 60371.823524607 2024-03-02T19:45:52.526066+00:00 19994330.290376648307 27869999.999928906560 262864330.290301859379 1 60371.823536171 2024-03-02T19:45:53.525180+00:00 19994330.290132246912 27870000.000030569732 262864330.290159136057 1 60371.823547726 2024-03-02T19:45:54.523569+00:00 19994330.290286537260 27869999.999949887395 262864330.290232717991 1 60371.823559314 2024-03-02T19:45:55.524771+00:00 19994330.290113013238 27869999.999914005399 262864330.290023297071 1 60371.823570972 2024-03-02T19:45:56.531967+00:00 19994330.290369153023 27870000.000090338290 262864330.290455788374 1 60371.823582442 2024-03-02T19:45:57.522950+00:00 19994330.290269136429 27870000.000013023615 262864330.290278464556 1 60371.823594015 2024-03-02T19:45:58.522875+00:00 19994330.290406856686 27869999.999991357327 262864330.290394514799 1 60371.823605625 2024-03-02T19:45:59.526002+00:00 19994330.290283717215 27870000.000095501542 262864330.290375500917 1 60371.823617141 2024-03-02T19:46:00.520987+00:00 19994330.290371015668 27870000.000081732869 262864330.290449023247 1 60371.823628718 2024-03-02T19:46:01.521223+00:00 19994330.290108334273 27869999.999910283834 262864330.290014922619 1 60371.823640394 2024-03-02T19:46:02.530081+00:00 19994330.290214102715 27870000.000013966113 262864330.290224373341 1 60371.823651890 2024-03-02T19:46:03.523270+00:00 19994330.290247153491 27869999.999954354018 262864330.290197789669 1 60371.823663491 2024-03-02T19:46:04.525653+00:00 19994330.290345598012 27870000.000042960048 262864330.290384888649 1 60371.823675099 2024-03-02T19:46:05.528587+00:00 19994330.290234349668 27870000.000059727579 262864330.290290385485 1 60371.823686683 2024-03-02T19:46:06.529356+00:00 19994330.290268328041 27869999.999993298203 262864330.290257930756 1 60371.823698277 2024-03-02T19:46:07.531091+00:00 19994330.290238250047 27870000.000024300069 262864330.290258854628 1 60371.823709819 2024-03-02T19:46:08.528399+00:00 19994330.290427543223 27869999.999997626990 262864330.290421456099 1 60371.823721374 2024-03-02T19:46:09.526740+00:00 19994330.290342483670 27869999.999915421009 262864330.290254205465 1 60371.823732902 2024-03-02T19:46:10.522705+00:00 19994330.290095195174 27869999.999899271876 262864330.289990782738 1 60371.823744474 2024-03-02T19:46:11.522520+00:00 19994330.290197204798 27869999.999961148947 262864330.290154635906 1 60371.823756162 2024-03-02T19:46:12.532410+00:00 19994330.290391054004 27869999.999995525926 262864330.290382891893 1 60371.823767729 2024-03-02T19:46:13.531765+00:00 19994330.290266711265 27869999.999998815358 262864330.290261834860 1 60371.823779249 2024-03-02T19:46:14.527094+00:00 19994330.290317848325 27869999.999934799969 262864330.290248930454 1 60371.823790870 2024-03-02T19:46:15.531135+00:00 19994330.290264759213 27870000.000041697174 262864330.290302753448 1 60371.823802383 2024-03-02T19:46:16.525861+00:00 19994330.290254749358 27870000.000012941658 262864330.290263980627 1 60371.823814285 2024-03-02T19:46:17.554193+00:00 19994330.290438093245 27870000.000072304159 262864330.290506690741 1 60371.823825517 2024-03-02T19:46:18.524673+00:00 19994330.290214043111 27870000.000072952360 262864330.290283292532 1 60371.823837092 2024-03-02T19:46:19.524714+00:00 19994330.290109507740 27870000.000013940036 262864330.290119767189 1 60371.823848655 2024-03-02T19:46:20.523745+00:00 19994330.290402855724 27869999.999983258545 262864330.290382415056 1 60371.823860355 2024-03-02T19:46:21.534650+00:00 19994330.290405381471 27869999.999972771853 262864330.290374457836 1 60371.823871817 2024-03-02T19:46:22.525028+00:00 19994330.290332689881 27870000.000003997236 262864330.290332973003 1 60371.823883437 2024-03-02T19:46:23.528916+00:00 19994330.290170349181 27870000.000079341233 262864330.290245980024 1 60371.823895003 2024-03-02T19:46:24.528235+00:00 19994330.290390770882 27869999.999879047275 262864330.290266126394 1 60371.823906599 2024-03-02T19:46:25.530101+00:00 19994330.290223777294 27870000.000064000487 262864330.290284097195 1 60371.823918177 2024-03-02T19:46:26.530463+00:00 19994330.290030613542 27869999.999950844795 262864330.289977788925 1 60371.823930054 2024-03-02T19:46:27.556676+00:00 19994330.290566805750 27869999.999975759536 262864330.290538877249 1 60371.823941275 2024-03-02T19:46:28.526145+00:00 19994330.290356650949 27870000.000020902604 262864330.290373861790 1 60371.823952893 2024-03-02T19:46:29.529923+00:00 19994330.290311273187 27869999.999996684492 262864330.290304273367 1 60371.823964441 2024-03-02T19:46:30.527686+00:00 19994330.290378753096 27869999.999930739403 262864330.290305793285 1 60371.823976025 2024-03-02T19:46:31.528577+00:00 19994330.290282826871 27870000.000013250858 262864330.290292382240 1 60371.823987588 2024-03-02T19:46:32.527653+00:00 19994330.290425829589 27870000.000036358833 262864330.290458500385 1 60371.823999126 2024-03-02T19:46:33.524549+00:00 19994330.290347404778 27869999.999974377453 262864330.290318071842 1 60371.824010663 2024-03-02T19:46:34.521271+00:00 19994330.290083840489 27869999.999965786934 262864330.290045917034 1 60371.824022301 2024-03-02T19:46:35.526860+00:00 19994330.290360830724 27869999.999942459166 262864330.290299594402 1 60371.824033908 2024-03-02T19:46:36.529600+00:00 19994330.290087301284 27869999.999977875501 262864330.290061503649 1 60371.824045521 2024-03-02T19:46:37.532985+00:00 19994330.290382515639 27869999.999993309379 262864330.290372133255 1 60371.824057186 2024-03-02T19:46:38.540854+00:00 19994330.290196415037 27869999.999985918403 262864330.290178656578 1 60371.824068568 2024-03-02T19:46:39.524239+00:00 19994330.290188383311 27869999.999951332808 262864330.290136009455 1 60371.824080127 2024-03-02T19:46:40.523000+00:00 19994330.290303546935 27869999.999928008765 262864330.290227860212 1 60371.824091743 2024-03-02T19:46:41.526607+00:00 19994330.290330056101 27870000.000022482127 262864330.290348827839 1 60371.824103262 2024-03-02T19:46:42.521807+00:00 19994330.290388755500 27870000.000057633966 262864330.290442705154 1 60371.824114864 2024-03-02T19:46:43.524284+00:00 19994330.290082022548 27869999.999958023429 262864330.290036380291 1 60371.824126478 2024-03-02T19:46:44.527692+00:00 19994330.290299873799 27869999.999972816557 262864330.290268987417 1 60371.824138028 2024-03-02T19:46:45.525576+00:00 19994330.290258251131 27870000.000014301389 262864330.290268868208 1 60371.824149592 2024-03-02T19:46:46.524732+00:00 19994330.290369801223 27869999.999981075525 262864330.290347188711 1 60371.824161309 2024-03-02T19:46:47.537132+00:00 19994330.289934705943 27870000.000036608428 262864330.289967596531 1 60371.824172797 2024-03-02T19:46:48.529672+00:00 19994330.290356457233 27869999.999882377684 262864330.290235131979 1 60371.824184358 2024-03-02T19:46:49.528495+00:00 19994330.290232051164 27869999.999969333410 262864330.290197700262 1 60371.824195972 2024-03-02T19:46:50.531999+00:00 19994330.290310185403 27870000.000012386590 262864330.290318876505 1 60371.824207786 2024-03-02T19:46:51.552681+00:00 19994330.290098141879 27870000.000033915043 262864330.290128350258 1 60371.824219149 2024-03-02T19:46:52.534463+00:00 19994330.290339123458 27869999.999980214983 262864330.290315628052 1 60371.824230712 2024-03-02T19:46:53.533519+00:00 19994330.290150582790 27870000.000120695680 262864330.290267586708 1 60371.824242453 2024-03-02T19:46:54.547954+00:00 19994330.290294129401 27870000.000039186329 262864330.290329635143 1 60371.824253789 2024-03-02T19:46:55.527402+00:00 19994330.290136411786 27870000.000068571419 262864330.290201306343 1 60371.824265381 2024-03-02T19:46:56.528898+00:00 19994330.290275096893 27870000.000048592687 262864330.290319979191 1 60371.824277010 2024-03-02T19:46:57.533647+00:00 19994330.290125235915 27870000.000054001808 262864330.290175557137 1 60371.824288595 2024-03-02T19:46:58.534589+00:00 19994330.290507398546 27869999.999961487949 262864330.290465205908 1 60371.824300132 2024-03-02T19:46:59.531365+00:00 19994330.290019311011 27869999.999974172562 262864330.289989769459 1 60371.824311648 2024-03-02T19:47:00.526366+00:00 19994330.290309190750 27869999.999971833080 262864330.290277332067 1 60371.824323334 2024-03-02T19:47:01.536076+00:00 19994330.290244191885 27870000.000021390617 262864330.290261894464 1 60371.824334749 2024-03-02T19:47:02.522366+00:00 19994330.290262263268 27869999.999975230545 262864330.290233790874 1 60371.824346373 2024-03-02T19:47:03.526599+00:00 19994330.290122941136 27870000.000071950257 262864330.290191173553 1 60371.824357920 2024-03-02T19:47:04.524325+00:00 19994330.290421087295 27870000.000015024096 262864330.290432423353 1 60371.824369493 2024-03-02T19:47:05.524220+00:00 19994330.290375981480 27870000.000013694167 262864330.290385991335 1 60371.824381068 2024-03-02T19:47:06.524316+00:00 19994330.290171239525 27869999.999893575907 262864330.290061116219 1 60371.824392615 2024-03-02T19:47:07.521969+00:00 19994330.290424607694 27869999.999964445829 262864330.290385365486 1 60371.824404217 2024-03-02T19:47:08.524354+00:00 19994330.290239177644 27869999.999957323074 262864330.290192812681 1 60371.824415761 2024-03-02T19:47:09.521752+00:00 19994330.290190778673 27869999.999943580478 262864330.290130674839 1 60371.824427356 2024-03-02T19:47:10.523606+00:00 19994330.290257204324 27870000.000037956983 262864330.290291488171 1 60371.824438937 2024-03-02T19:47:11.524139+00:00 19994330.290347404778 27869999.999962061644 262864330.290305763483 1 60371.824450490 2024-03-02T19:47:12.522359+00:00 19994330.290344763547 27870000.000007074326 262864330.290348142385 1 60371.824462144 2024-03-02T19:47:13.529256+00:00 19994330.290369927883 27870000.000060517341 262864330.290426760912 1 60371.824473748 2024-03-02T19:47:14.531862+00:00 19994330.290184065700 27870000.000058524311 262864330.290238916874 1 60371.824485306 2024-03-02T19:47:15.530399+00:00 19994330.290093991905 27869999.999944400042 262864330.290034681559 1 60371.824496838 2024-03-02T19:47:16.526845+00:00 19994330.290167368948 27870000.000025760382 262864330.290189415216 1 60371.824508487 2024-03-02T19:47:17.533256+00:00 19994330.290317855775 27870000.000025700778 262864330.290339857340 1 60371.824520027 2024-03-02T19:47:18.530334+00:00 19994330.290041491389 27870000.000006772578 262864330.290044546127 1 60371.824531608 2024-03-02T19:47:19.530914+00:00 19994330.290523111820 27869999.999998804182 262864330.290518224239 1 60371.824543188 2024-03-02T19:47:20.531463+00:00 19994330.290138017386 27870000.000011019409 262864330.290145337582 1 60371.824554725 2024-03-02T19:47:21.528209+00:00 19994330.290598336607 27869999.999894637614 262864330.290489286184 1 60371.824566343 2024-03-02T19:47:22.532009+00:00 19994330.290190175176 27870000.000003080815 262864330.290189564228 1 60371.824577866 2024-03-02T19:47:23.527594+00:00 19994330.290163744241 27869999.999986980110 262864330.290147036314 1 60371.824589420 2024-03-02T19:47:24.525848+00:00 19994330.290485147387 27870000.000065892935 262864330.290547341108 1 60371.824601026 2024-03-02T19:47:25.528655+00:00 19994330.290076307952 27869999.999928463250 262864330.290001094341 1 60371.824612613 2024-03-02T19:47:26.529797+00:00 19994330.290546182543 27870000.000095792115 262864330.290638267994 1 60371.824624180 2024-03-02T19:47:27.529134+00:00 19994330.290164820850 27869999.999909557402 262864330.290070682764 1 60371.824635833 2024-03-02T19:47:28.535937+00:00 19994330.290221370757 27870000.000053551048 262864330.290271222591 1 60371.824647308 2024-03-02T19:47:29.527388+00:00 19994330.290200483054 27869999.999971237034 262864330.290168017149 1 60371.824658998 2024-03-02T19:47:30.537459+00:00 19994330.290322102606 27869999.999922875315 262864330.290241271257 1 60371.824670523 2024-03-02T19:47:31.533229+00:00 19994330.290133982897 27869999.999912973493 262864330.290043264627 1 60371.824682136 2024-03-02T19:47:32.536554+00:00 19994330.290324997157 27870000.000029396266 262864330.290350675583 1 60371.824693631 2024-03-02T19:47:33.529724+00:00 19994330.290498677641 27869999.999936081469 262864330.290431052446 1 60371.824705212 2024-03-02T19:47:34.530353+00:00 19994330.290173910558 27869999.999981772155 262864330.290151983500 1 60371.824716808 2024-03-02T19:47:35.532222+00:00 19994330.290239915252 27870000.000022809952 262864330.290259003639 1 60371.824728392 2024-03-02T19:47:36.533031+00:00 19994330.290352415293 27869999.999983832240 262864330.290332555771 1 60371.824739992 2024-03-02T19:47:37.535324+00:00 19994330.290234677494 27870000.000017438084 262864330.290248423815 1 60371.824751572 2024-03-02T19:47:38.535849+00:00 19994330.290081270039 27869999.999949842691 262864330.290027409792 1 60371.824763118 2024-03-02T19:47:39.533389+00:00 19994330.290518529713 27870000.000013329089 262864330.290528148413 1 60371.824774634 2024-03-02T19:47:40.528385+00:00 19994330.290225647390 27869999.999931823462 262864330.290153771639 1 60371.824786206 2024-03-02T19:47:41.528225+00:00 19994330.290111225098 27869999.999955933541 262864330.290063440800 1 60371.824797872 2024-03-02T19:47:42.536081+00:00 19994330.290423575789 27869999.999942820519 262864330.290362685919 1 60371.824809619 2024-03-02T19:47:43.551104+00:00 19994330.290048129857 27869999.999973692000 262864330.290018111467 1 60371.824820946 2024-03-02T19:47:44.529727+00:00 19994330.290673390031 27869999.999953933060 262864330.290623605251 1 60371.824832514 2024-03-02T19:47:45.529213+00:00 19994330.290379915386 27870000.000112939626 262864330.290489166975 1 60371.824844008 2024-03-02T19:47:46.522302+00:00 19994330.290080875158 27869999.999994870275 262864330.290072053671 1 60371.824855665 2024-03-02T19:47:47.529436+00:00 19994330.290490835905 27870000.000117745250 262864330.290604889393 1 60371.824867213 2024-03-02T19:47:48.527226+00:00 19994330.290163874626 27869999.999924059957 262864330.290084242821 1 60371.824878857 2024-03-02T19:47:49.533236+00:00 19994330.290400270373 27870000.000008068979 262864330.290404647589 1 60371.824890380 2024-03-02T19:47:50.528827+00:00 19994330.290231417865 27869999.999975923449 262864330.290203630924 1 60371.824901956 2024-03-02T19:47:51.529030+00:00 19994330.290236473083 27869999.999936096370 262864330.290168881416 1 60371.824913592 2024-03-02T19:47:52.534301+00:00 19994330.290364298970 27870000.000016596168 262864330.290377199650 1 60371.824925057 2024-03-02T19:47:53.524910+00:00 19994330.290168773383 27869999.999939780682 262864330.290104836226 1 60371.824936695 2024-03-02T19:47:54.530461+00:00 19994330.290214166045 27870000.000005222857 262864330.290215671062 1 60371.824948237 2024-03-02T19:47:55.527689+00:00 19994330.290334660560 27869999.999995861202 262864330.290326833725 1 60371.824959854 2024-03-02T19:47:56.531411+00:00 19994330.290111508220 27870000.000042796135 262864330.290150612593 1 60371.824971493 2024-03-02T19:47:57.537011+00:00 19994330.290196690708 27870000.000009372830 262864330.290202349424 1 60371.824982963 2024-03-02T19:47:58.528015+00:00 19994330.290217582136 27870000.000054702163 262864330.290268599987 1 60371.824994655 2024-03-02T19:47:59.538176+00:00 19994330.290329258889 27870000.000063203275 262864330.290388762951 1 60371.825006150 2024-03-02T19:48:00.531330+00:00 19994330.290237512439 27870000.000025108457 262864330.290258914232 1 60371.825017651 2024-03-02T19:48:01.524992+00:00 19994330.290347319096 27869999.999867513776 262864330.290211111307 1 60371.825029289 2024-03-02T19:48:02.530581+00:00 19994330.290135513991 27869999.999915849417 262864330.290047645569 1 60371.825040825 2024-03-02T19:48:03.527252+00:00 19994330.290147669613 27870000.000033870339 262864330.290177822113 1 60371.825052408 2024-03-02T19:48:04.528036+00:00 19994330.290402401239 27870000.000053342432 262864330.290452063084 1 60371.825063974 2024-03-02T19:48:05.527351+00:00 19994330.290069509298 27870000.000016275793 262864330.290082097054 1 60371.825075534 2024-03-02T19:48:06.526168+00:00 19994330.290608905256 27869999.999999016523 262864330.290604233742 1 60371.825087134 2024-03-02T19:48:07.528370+00:00 19994330.290124397725 27870000.000075630844 262864330.290196329355 1 60371.825098659 2024-03-02T19:48:08.524182+00:00 19994330.290127549320 27870000.000067271292 262864330.290191113949 1 60371.825110250 2024-03-02T19:48:09.525635+00:00 19994330.290239885449 27869999.999988120049 262864330.290224313736 1 60371.825121839 2024-03-02T19:48:10.526862+00:00 19994330.290182445198 27869999.999971523881 262864330.290150254965 1 60371.825133411 2024-03-02T19:48:11.526691+00:00 19994330.290278293192 27869999.999914936721 262864330.290189534426 1 60371.825144971 2024-03-02T19:48:12.525465+00:00 19994330.290159013122 27869999.999910574406 262864330.290065884590 1 60371.825156614 2024-03-02T19:48:13.531465+00:00 19994330.290639743209 27870000.000025711954 262864330.290661752224 1 60371.825168075 2024-03-02T19:48:14.521651+00:00 19994330.289883874357 27869999.999896720052 262864330.289776891470 1 60371.825179698 2024-03-02T19:48:15.525888+00:00 19994330.290424417704 27869999.999924235046 262864330.290344953537 1 60371.825191249 2024-03-02T19:48:16.523915+00:00 19994330.290207721293 27870000.000144988298 262864330.290349006653 1 60371.825202881 2024-03-02T19:48:17.528949+00:00 19994330.290380436927 27869999.999910037965 262864330.290286779404 1 60371.825214413 2024-03-02T19:48:18.525322+00:00 19994330.290102511644 27870000.000065028667 262864330.290163844824 1 60371.825225951 2024-03-02T19:48:19.522191+00:00 19994330.290000937879 27870000.000022631139 262864330.290019869804 1 60371.825237532 2024-03-02T19:48:20.522758+00:00 19994330.290224839002 27870000.000067844987 262864330.290288984776 1 60371.825249109 2024-03-02T19:48:21.523043+00:00 19994330.290267799050 27870000.000066705048 262864330.290330797434 1 60371.825260684 2024-03-02T19:48:22.523099+00:00 19994330.290344532579 27869999.999979209155 262864330.290320038795 1 60371.825272273 2024-03-02T19:48:23.524419+00:00 19994330.290200073272 27869999.999977316707 262864330.290173709393 1 60371.825283815 2024-03-02T19:48:24.521647+00:00 19994330.290392715484 27869999.999923806638 262864330.290312826633 1 60371.825295420 2024-03-02T19:48:25.524313+00:00 19994330.290295116603 27870000.000020086765 262864330.290311515331 1 60371.825307004 2024-03-02T19:48:26.525116+00:00 19994330.290012724698 27869999.999909404665 262864330.289918422699 1 60371.825318590 2024-03-02T19:48:27.526192+00:00 19994330.290264684707 27870000.000138990581 262864330.290399998426 1 60371.825330101 2024-03-02T19:48:28.520756+00:00 19994330.290090151131 27870000.000034771860 262864330.290121227503 1 60371.825341715 2024-03-02T19:48:29.524124+00:00 19994330.290566042066 27870000.000056296587 262864330.290618658066 1 60371.825353297 2024-03-02T19:48:30.524919+00:00 19994330.290254417807 27870000.000024374574 262864330.290275096893 1 60371.825364835 2024-03-02T19:48:31.521762+00:00 19994330.290329039097 27869999.999995488673 262864330.290320843458 1 60371.825376425 2024-03-02T19:48:32.523136+00:00 19994330.290242668241 27869999.999983392656 262864330.290222376585 1 60371.825387992 2024-03-02T19:48:33.522520+00:00 19994330.290361322463 27869999.999940492213 262864330.290298104286 1 60371.825399610 2024-03-02T19:48:34.526308+00:00 19994330.290259219706 27870000.000059746206 262864330.290315270424 1 60371.825411143 2024-03-02T19:48:35.522729+00:00 19994330.290372561663 27869999.999950632453 262864330.290319502354 1 60371.825422719 2024-03-02T19:48:36.522945+00:00 19994330.289945218712 27869999.999942407012 262864330.289883941412 1 60371.825434319 2024-03-02T19:48:37.525153+00:00 19994330.290297467262 27869999.999974898994 262864330.290268689394 1 60371.825445866 2024-03-02T19:48:38.522865+00:00 19994330.290084842592 27869999.999980892986 262864330.290062040091 1 60371.825457435 2024-03-02T19:48:39.522365+00:00 19994330.290381137282 27870000.000037603080 262864330.290415048599 1 60371.825469005 2024-03-02T19:48:40.522026+00:00 19994330.290320817381 27870000.000037424266 262864330.290354549885 1 60371.825480612 2024-03-02T19:48:41.524896+00:00 19994330.290345080197 27869999.999916072935 262864330.290257453918 1 60371.825492184 2024-03-02T19:48:42.524723+00:00 19994330.290433835238 27870000.000036541373 262864330.290466666222 1 60371.825503766 2024-03-02T19:48:43.525337+00:00 19994330.290255453438 27870000.000059954822 262864330.290311723948 1 60371.825515336 2024-03-02T19:48:44.525071+00:00 19994330.290233463049 27870000.000083804131 262864330.290313571692 1 60371.825527005 2024-03-02T19:48:45.533222+00:00 19994330.290419515222 27870000.000055447221 262864330.290471255779 1 60371.825538588 2024-03-02T19:48:46.533984+00:00 19994330.290372595191 27869999.999968394637 262864330.290337324142 1 60371.825550189 2024-03-02T19:48:47.536302+00:00 19994330.290191292763 27869999.999954715371 262864330.290142297745 1 60371.825561735 2024-03-02T19:48:48.533934+00:00 19994330.290245488286 27869999.999943505973 262864330.290185272694 1 60371.825573474 2024-03-02T19:48:49.548154+00:00 19994330.290225755423 27869999.999925926328 262864330.290147960186 1 60371.825584819 2024-03-02T19:48:50.528374+00:00 19994330.290398310870 27869999.999944631010 262864330.290339231491 1 60371.825596334 2024-03-02T19:48:51.523266+00:00 19994330.290196798742 27870000.000091910362 262864330.290285021067 1 60371.825608045 2024-03-02T19:48:52.535089+00:00 19994330.290181551129 27869999.999964375049 262864330.290142238140 1 60371.825619536 2024-03-02T19:48:53.527968+00:00 19994330.290162652731 27870000.000033855438 262864330.290192812681 1 60371.825631176 2024-03-02T19:48:54.533613+00:00 19994330.290273081511 27870000.000067442656 262864330.290336817503 1 60371.825642651 2024-03-02T19:48:55.525052+00:00 19994330.290366459638 27870000.000107489526 262864330.290470272303 1 60371.825654287 2024-03-02T19:48:56.530389+00:00 19994330.290219739079 27870000.000000707805 262864330.290216743946 1 60371.825665810 2024-03-02T19:48:57.525967+00:00 19994330.290331911296 27869999.999949760735 262864330.290277957916 1 60371.825677405 2024-03-02T19:48:58.527761+00:00 19994330.290259178728 27869999.999915834516 262864330.290171325207 1 60371.825689029 2024-03-02T19:48:59.532155+00:00 19994330.290384821594 27870000.000081758946 262864330.290462881327 1 60371.825700748 2024-03-02T19:49:00.544599+00:00 19994330.290260795504 27870000.000011987984 262864330.290269076824 1 60371.825712311 2024-03-02T19:49:01.543684+00:00 19994330.290262624621 27869999.999995093793 262864330.290253996849 1 60371.825723658 2024-03-02T19:49:02.524101+00:00 19994330.290236607194 27870000.000097125769 262864330.290330052376 1 60371.825735237 2024-03-02T19:49:03.524463+00:00 19994330.290342926979 27870000.000004813075 262864330.290344059467 1 60371.825746778 2024-03-02T19:49:04.521677+00:00 19994330.290131207556 27869999.999948337674 262864330.290075838566 1 60371.825758370 2024-03-02T19:49:05.523161+00:00 19994330.290163304657 27870000.000041689724 262864330.290201306343 1 60371.825769931 2024-03-02T19:49:06.522018+00:00 19994330.290323123336 27869999.999950237572 262864330.290269672871 1 60371.825781507 2024-03-02T19:49:07.522187+00:00 19994330.290262099355 27870000.000039812177 262864330.290298223495 1 60371.825793142 2024-03-02T19:49:08.527480+00:00 19994330.290420822799 27869999.999998088926 262864330.290415227413 1 60371.825804671 2024-03-02T19:49:09.523550+00:00 19994330.290037315339 27869999.999960083514 262864330.289993703365 1 60371.825816259 2024-03-02T19:49:10.524759+00:00 19994330.290599059314 27869999.999968398362 262864330.290563762188 1 60371.825827804 2024-03-02T19:49:11.522284+00:00 19994330.290127240121 27869999.999992903322 262864330.290116459131 1 60371.825839394 2024-03-02T19:49:12.523676+00:00 19994330.290033344179 27869999.999996945262 262864330.290026605129 1 60371.825851047 2024-03-02T19:49:13.530475+00:00 19994330.290055211633 27870000.000121727586 262864330.290173232555 1 60371.825862647 2024-03-02T19:49:14.532694+00:00 19994330.290360197425 27870000.000052344054 262864330.290408849716 1 60371.825874142 2024-03-02T19:49:15.525857+00:00 19994330.290393840522 27870000.000086978078 262864330.290477097034 1 60371.825885787 2024-03-02T19:49:16.531998+00:00 19994330.290219809860 27869999.999965704978 262864330.290181815624 1 60371.825897339 2024-03-02T19:49:17.530059+00:00 19994330.290002070367 27869999.999987047166 262864330.289985418320 1 60371.825908831 2024-03-02T19:49:18.522986+00:00 19994330.290414098650 27869999.999986663461 262864330.290397047997 1 60371.825920447 2024-03-02T19:49:19.526627+00:00 19994330.290097109973 27869999.999975830317 262864330.290069252253 1 60371.825931957 2024-03-02T19:49:20.521086+00:00 19994330.290204349905 27869999.999913167208 262864330.290113806725 1 60371.825943703 2024-03-02T19:49:21.535964+00:00 19994330.290197115391 27870000.000033196062 262864330.290226608515 1 60371.825955128 2024-03-02T19:49:22.523043+00:00 19994330.290427520871 27869999.999947223812 262864330.290371060371 1 60371.825966747 2024-03-02T19:49:23.526888+00:00 19994330.290065955371 27869999.999974738806 262864330.290036976337 1 60371.825978419 2024-03-02T19:49:24.535399+00:00 19994330.290551099926 27869999.999971438199 262864330.290518850088 1 60371.825989944 2024-03-02T19:49:25.531185+00:00 19994330.290171299130 27869999.999994102865 262864330.290161699057 1 60371.826001483 2024-03-02T19:49:26.528085+00:00 19994330.290397502482 27870000.000054422766 262864330.290448218584 1 60371.826013125 2024-03-02T19:49:27.533980+00:00 19994330.290369883180 27869999.999849244952 262864330.290215432644 1 60371.826024747 2024-03-02T19:49:28.538104+00:00 19994330.290092799813 27870000.000021696091 262864330.290110796690 1 60371.826036190 2024-03-02T19:49:29.526764+00:00 19994330.290131684393 27869999.999927531928 262864330.290055513382 1 60371.826047757 2024-03-02T19:49:30.526206+00:00 19994330.290260974318 27870000.000065803528 262864330.290323078632 1 60371.826059279 2024-03-02T19:49:31.521755+00:00 19994330.290079981089 27869999.999954681844 262864330.290030956268 1 60371.826070956 2024-03-02T19:49:32.530600+00:00 19994330.290217954665 27870000.000140640885 262864330.290354907513 1 60371.826082622 2024-03-02T19:49:33.538524+00:00 19994330.290384735912 27869999.999894358218 262864330.290275394917 1 60371.826094018 2024-03-02T19:49:34.523176+00:00 19994330.290417246521 27870000.000038888305 262864330.290452450514 1 60371.826105782 2024-03-02T19:49:35.539535+00:00 19994330.290296353400 27870000.000025857240 262864330.290318518877 1 60371.826117171 2024-03-02T19:49:36.523517+00:00 19994330.290188487619 27869999.999997787178 262864330.290182590485 1 60371.826129037 2024-03-02T19:49:37.548784+00:00 19994330.290434785187 27869999.999968826771 262864330.290399909019 1 60371.826140466 2024-03-02T19:49:38.536299+00:00 19994330.290168844163 27870000.000011056662 262864330.290176212788 1 60371.826151909 2024-03-02T19:49:39.524932+00:00 19994330.290418248624 27869999.999949105084 262864330.290363639593 1 60371.826163522 2024-03-02T19:49:40.528259+00:00 19994330.290281396359 27870000.000001568347 262864330.290279269218 1 60371.826175097 2024-03-02T19:49:41.528426+00:00 19994330.290021732450 27870000.000003539026 262864330.290021598339 1 60371.826186720 2024-03-02T19:49:42.532602+00:00 19994330.290201779455 27869999.999925322831 262864330.290123403072 1 60371.826198267 2024-03-02T19:49:43.530241+00:00 19994330.290204435587 27870000.000003229827 262864330.290203958750 1 60371.826209879 2024-03-02T19:49:44.533491+00:00 19994330.290453486145 27870000.000015750527 262864330.290465533733 1 60371.826221530 2024-03-02T19:49:45.540168+00:00 19994330.290323503315 27870000.000087883323 262864330.290407687426 1 60371.826233129 2024-03-02T19:49:46.542360+00:00 19994330.290257930756 27870000.000161193311 262864330.290415436029 1 60371.826244535 2024-03-02T19:49:47.527823+00:00 19994330.290202558041 27870000.000146124512 262864330.290344983339 1 60371.826256160 2024-03-02T19:49:48.532196+00:00 19994330.290112681687 27870000.000011708587 262864330.290120691061 1 60371.826267752 2024-03-02T19:49:49.533787+00:00 19994330.290458593518 27869999.999913409352 262864330.290368288755 1 60371.826279335 2024-03-02T19:49:50.534571+00:00 19994330.290225055069 27869999.999992396683 262864330.290213763714 1 60371.826290909 2024-03-02T19:49:51.534546+00:00 19994330.290122900158 27869999.999784078449 262864330.289903283119 1 60371.826302419 2024-03-02T19:49:52.529036+00:00 19994330.290534410626 27870000.000068455935 262864330.290599167347 1 60371.826313944 2024-03-02T19:49:53.524705+00:00 19994330.290071688592 27869999.999969277531 262864330.290037274361 1 60371.826325551 2024-03-02T19:49:54.527626+00:00 19994330.290432389826 27870000.000003334135 262864330.290432035923 1 60371.826337175 2024-03-02T19:49:55.531959+00:00 19994330.290262889117 27869999.999936927110 262864330.290196120739 1 60371.826348727 2024-03-02T19:49:56.530021+00:00 19994330.290368467569 27870000.000077649951 262864330.290442436934 1 60371.826360223 2024-03-02T19:49:57.523247+00:00 19994330.290353696793 27870000.000085748732 262864330.290435731411 1 60371.826371834 2024-03-02T19:49:58.526424+00:00 19994330.290086463094 27870000.000106498599 262864330.290189266205 1 60371.826383363 2024-03-02T19:49:59.522505+00:00 19994330.290225893259 27870000.000070221722 262864330.290292412043 1 60371.826395024 2024-03-02T19:50:00.530028+00:00 19994330.290386747569 27870000.000022914261 262864330.290405958891 1 60371.826406513 2024-03-02T19:50:01.522746+00:00 19994330.290237192065 27870000.000034943223 262864330.290268421173 1 60371.826418345 2024-03-02T19:50:02.545036+00:00 19994330.290623627603 27869999.999969407916 262864330.290589362383 1 60371.826429955 2024-03-02T19:50:03.548095+00:00 19994330.290195085108 27870000.000021833926 262864330.290213227272 1 60371.826441344 2024-03-02T19:50:04.532086+00:00 19994330.290131822228 27869999.999972019345 262864330.290100157261 1 60371.826452975 2024-03-02T19:50:05.537005+00:00 19994330.290410466492 27869999.999996591359 262864330.290403366089 1 60371.826464481 2024-03-02T19:50:06.531112+00:00 19994330.290343940258 27870000.000030215830 262864330.290370464325 1 60371.826476098 2024-03-02T19:50:07.534837+00:00 19994330.290271680802 27870000.000007893890 262864330.290275871754 1 60371.826487674 2024-03-02T19:50:08.535091+00:00 19994330.290212348104 27870000.000020015985 262864330.290228664875 1 60371.826499153 2024-03-02T19:50:09.526796+00:00 19994330.290293410420 27870000.000075016171 262864330.290364742279 1 60371.826510789 2024-03-02T19:50:10.532167+00:00 19994330.290187153965 27870000.000025294721 262864330.290208756924 1 60371.826522395 2024-03-02T19:50:11.534952+00:00 19994330.290313616395 27870000.000006992370 262864330.290316939354 1 60371.826533896 2024-03-02T19:50:12.528623+00:00 19994330.290048107505 27869999.999973308295 262864330.290017724037 1 60371.826545591 2024-03-02T19:50:13.539076+00:00 19994330.290271017700 27869999.999960552901 262864330.290227860212 1 60371.826557308 2024-03-02T19:50:14.551400+00:00 19994330.290244664997 27869999.999965846539 262864330.290206819773 1 60371.826568560 2024-03-02T19:50:15.523597+00:00 19994330.290705837309 27869999.999993108213 262864330.290695250034 1 60371.826580139 2024-03-02T19:50:16.524021+00:00 19994330.290096875280 27869999.999935761094 262864330.290028929710 1 60371.826591755 2024-03-02T19:50:17.527654+00:00 19994330.290312170982 27870000.000007022172 262864330.290315508842 1 60371.826603347 2024-03-02T19:50:18.529196+00:00 19994330.290411289781 27870000.000022638589 262864330.290430247784 1 60371.826614897 2024-03-02T19:50:19.527118+00:00 19994330.290091615170 27869999.999958559871 262864330.290046483278 1 60371.826626477 2024-03-02T19:50:20.527577+00:00 19994330.290218818933 27870000.000012103468 262864330.290227234364 1 60371.826638037 2024-03-02T19:50:21.526383+00:00 19994330.290470942855 27869999.999933015555 262864330.290400266647 1 60371.826649591 2024-03-02T19:50:22.524645+00:00 19994330.290195386857 27870000.000143505633 262864330.290335178375 1 60371.826661128 2024-03-02T19:50:23.521418+00:00 19994330.290571533144 27869999.999976441264 262864330.290544301271 1 60371.826672753 2024-03-02T19:50:24.525906+00:00 19994330.290089737624 27869999.999939810485 262864330.290025830269 1 60371.826684352 2024-03-02T19:50:25.528010+00:00 19994330.290231693536 27869999.999921347946 262864330.290149360895 1 60371.826695887 2024-03-02T19:50:26.524639+00:00 19994330.290213849396 27869999.999949149787 262864330.290159314871 1 60371.826707511 2024-03-02T19:50:27.528946+00:00 19994330.290118429810 27870000.000053066760 262864330.290167808533 1 60371.826719004 2024-03-02T19:50:28.521942+00:00 19994330.290237240493 27869999.999918699265 262864330.290152251720 1 60371.826730598 2024-03-02T19:50:29.523650+00:00 19994330.290211014450 27870000.000000350177 262864330.290207684040 1 60371.826742155 2024-03-02T19:50:30.522159+00:00 19994330.290298875421 27870000.000028863549 262864330.290324032307 1 60371.826753746 2024-03-02T19:50:31.523639+00:00 19994330.290014557540 27870000.000134211034 262864330.290145069361 1 60371.826765302 2024-03-02T19:50:32.522045+00:00 19994330.290638845414 27870000.000027745962 262864330.290662884712 1 60371.826776879 2024-03-02T19:50:33.522356+00:00 19994330.290192708373 27870000.000075910240 262864330.290264904499 1 60371.826788436 2024-03-02T19:50:34.520829+00:00 19994330.290389880538 27869999.999986331910 262864330.290372490883 1 60371.826800082 2024-03-02T19:50:35.527117+00:00 19994330.290308970958 27869999.999983739108 262864330.290289014578 1 60371.826811621 2024-03-02T19:50:36.524071+00:00 19994330.290151242167 27869999.999742638320 262864330.289890170097 1 60371.826823204 2024-03-02T19:50:37.524848+00:00 19994330.290495689958 27870000.000034909695 262864330.290526896715 1 60371.826834880 2024-03-02T19:50:38.533617+00:00 19994330.290203411132 27869999.999956209213 262864330.290155947208 1 60371.826846363 2024-03-02T19:50:39.525714+00:00 19994330.290250476450 27869999.999967914075 262864330.290214687586 1 60371.826857955 2024-03-02T19:50:40.527297+00:00 19994330.290020361543 27869999.999959938228 262864330.289976596832 1 60371.826869478 2024-03-02T19:50:41.522955+00:00 19994330.290535170585 27870000.000040635467 262864330.290572136641 1 60371.826881088 2024-03-02T19:50:42.526018+00:00 19994330.290202084929 27870000.000059507787 262864330.290257900953 1 60371.826892648 2024-03-02T19:50:43.524800+00:00 19994330.290287304670 27870000.000061083585 262864330.290344715118 1 60371.826904199 2024-03-02T19:50:44.522805+00:00 19994330.290477797389 27870000.000097345561 262864330.290571451187 1 60371.826915748 2024-03-02T19:50:45.520688+00:00 19994330.290103990585 27869999.999995589256 262864330.290095895529 1 60371.826927403 2024-03-02T19:50:46.527655+00:00 19994330.290295042098 27869999.999978981912 262864330.290270328522 1 60371.826938979 2024-03-02T19:50:47.527783+00:00 19994330.290365394205 27869999.999952349812 262864330.290314048529 1 60371.826950576 2024-03-02T19:50:48.529780+00:00 19994330.290262877941 27869999.999951083213 262864330.290210276842 1 60371.826962192 2024-03-02T19:50:49.533337+00:00 19994330.290141105652 27870000.000038381666 262864330.290175795555 1 60371.826973739 2024-03-02T19:50:50.531029+00:00 19994330.290558520705 27869999.999997869134 262864330.290552675724 1 60371.826985292 2024-03-02T19:50:51.529202+00:00 19994330.290091473609 27870000.000020440668 262864330.290108233690 1 60371.826996912 2024-03-02T19:50:52.533184+00:00 19994330.290503188968 27870000.000030849129 262864330.290530323982 1 60371.827008366 2024-03-02T19:50:53.522833+00:00 19994330.290276739746 27870000.000050239265 262864330.290323287249 1 60371.827020004 2024-03-02T19:50:54.528391+00:00 19994330.290316164494 27870000.000002346933 262864330.290314823389 1 60371.827031549 2024-03-02T19:50:55.525849+00:00 19994330.290288779885 27870000.000031411648 262864330.290316492319 1 60371.827043261 2024-03-02T19:50:56.537783+00:00 19994330.290354255587 27869999.999939024448 262864330.290289580822 1 60371.827054733 2024-03-02T19:50:57.528941+00:00 19994330.290317133069 27869999.999939259142 262864330.290252685547 1 60371.827066304 2024-03-02T19:50:58.528648+00:00 19994330.290515899658 27869999.999923866242 262864330.290436059237 1 60371.827077903 2024-03-02T19:50:59.530782+00:00 19994330.290183492005 27869999.999820571393 262864330.290000349283 1 60371.827089423 2024-03-02T19:51:00.526175+00:00 19994330.290288548917 27870000.000026125461 262864330.290310978889 1 60371.827101164 2024-03-02T19:51:01.540525+00:00 19994330.289917867631 27869999.999984577298 262864330.289898723364 1 60371.827112621 2024-03-02T19:51:02.530417+00:00 19994330.290584281087 27870000.000095829368 262864330.290676414967 1 60371.827124160 2024-03-02T19:51:03.527394+00:00 19994330.290366668254 27870000.000049982220 262864330.290412962437 1 60371.827135684 2024-03-02T19:51:04.523090+00:00 19994330.290335115045 27869999.999961882830 262864330.290293306112 1 60371.827147413 2024-03-02T19:51:05.536433+00:00 19994330.290099404752 27869999.999998215586 262864330.290093928576 1 60371.827158846 2024-03-02T19:51:06.524320+00:00 19994330.290333338082 27870000.000032167882 262864330.290361791849 1 60371.827170410 2024-03-02T19:51:07.523450+00:00 19994330.290146544576 27869999.999969489872 262864330.290112316608 1 60371.827182005 2024-03-02T19:51:08.525228+00:00 19994330.290097884834 27870000.000054623932 262864330.290148824453 1 60371.827193580 2024-03-02T19:51:09.525283+00:00 19994330.290228556842 27869999.999944929034 262864330.290169775486 1 60371.827205118 2024-03-02T19:51:10.522198+00:00 19994330.290280371904 27869999.999976426363 262864330.290253102779 1 60371.827216682 2024-03-02T19:51:11.521336+00:00 19994330.290416229516 27870000.000062994659 262864330.290475547314 1 60371.827228254 2024-03-02T19:51:12.521134+00:00 19994330.290513161570 27870000.000014994293 262864330.290524452925 1 60371.827239962 2024-03-02T19:51:13.532750+00:00 19994330.290231734514 27870000.000038355589 262864330.290266394615 1 60371.827251508 2024-03-02T19:51:14.530272+00:00 19994330.290204625577 27870000.000031478703 262864330.290232390165 1 60371.827263057 2024-03-02T19:51:15.528143+00:00 19994330.289913337678 27870000.000029150397 262864330.289938777685 1 60371.827274608 2024-03-02T19:51:16.526186+00:00 19994330.290056746453 27869999.999989956617 262864330.290042996407 1 60371.827286255 2024-03-02T19:51:17.532437+00:00 19994330.290241152048 27870000.000030867755 262864330.290268331766 1 60371.827297866 2024-03-02T19:51:18.535648+00:00 19994330.290315508842 27869999.999969478697 262864330.290281295776 1 60371.827309440 2024-03-02T19:51:19.535622+00:00 19994330.289973136038 27869999.999994073063 262864330.289963513613 1 60371.827320916 2024-03-02T19:51:20.527161+00:00 19994330.290337581187 27869999.999992977828 262864330.290326863527 1 60371.827332501 2024-03-02T19:51:21.528134+00:00 19994330.290287271142 27869999.999959148467 262864330.290242731571 1 60371.827344092 2024-03-02T19:51:22.529534+00:00 19994330.290284659714 27870000.000082433224 262864330.290363401175 1 60371.827355631 2024-03-02T19:51:23.526487+00:00 19994330.290306042880 27869999.999981787056 262864330.290284126997 1 60371.827367370 2024-03-02T19:51:24.540798+00:00 19994330.290180664510 27870000.000005178154 262864330.290182143450 1 60371.827378759 2024-03-02T19:51:25.524751+00:00 19994330.290202505887 27870000.000010222197 262864330.290209025145 1 60371.827390524 2024-03-02T19:51:26.541274+00:00 19994330.290257364511 27869999.999999068677 262864330.290252745152 1 60371.827401928 2024-03-02T19:51:27.526575+00:00 19994330.290298208594 27870000.000022359192 262864330.290316879749 1 60371.827413521 2024-03-02T19:51:28.528207+00:00 19994330.290535628796 27870000.000001378357 262864330.290533304214 1 60371.827425098 2024-03-02T19:51:29.528491+00:00 19994330.290339007974 27869999.999924924225 262864330.290260255337 1 60371.827436668 2024-03-02T19:51:30.528079+00:00 19994330.290168818086 27870000.000038050115 262864330.290203183889 1 60371.827448260 2024-03-02T19:51:31.529651+00:00 19994330.290409792215 27870000.000019952655 262864330.290426075459 1 60371.827459789 2024-03-02T19:51:32.525742+00:00 19994330.290161594748 27870000.000005722046 262864330.290163636208 1 60371.827471488 2024-03-02T19:51:33.536527+00:00 19994330.290579002351 27869999.999990891665 262864330.290566176176 1 60371.827483069 2024-03-02T19:51:34.537170+00:00 19994330.290146347135 27869999.999982167035 262864330.290124833584 1 60371.827494575 2024-03-02T19:51:35.531262+00:00 19994330.290303602815 27870000.000022113323 262864330.290322005749 1 60371.827506119 2024-03-02T19:51:36.528691+00:00 19994330.290141489357 27869999.999963719398 262864330.290101528168 1 60371.827517682 2024-03-02T19:51:37.527684+00:00 19994330.290217816830 27870000.000024102628 262864330.290238231421 1 60371.827529299 2024-03-02T19:51:38.531460+00:00 19994330.290303111076 27870000.000091757625 262864330.290391176939 1 60371.827540800 2024-03-02T19:51:39.525148+00:00 19994330.290422935039 27870000.000095609576 262864330.290514856577 1 60371.827552343 2024-03-02T19:51:40.522398+00:00 19994330.290129713714 27870000.000067431480 262864330.290193468332 1 60371.827563982 2024-03-02T19:51:41.528041+00:00 19994330.290182568133 27870000.000027343631 262864330.290206223726 1 60371.827575703 2024-03-02T19:51:42.540721+00:00 19994330.290345158428 27869999.999972034246 262864330.290313512087 1 60371.827587150 2024-03-02T19:51:43.529768+00:00 19994330.290352728218 27870000.000012814999 262864330.290361851454 1 60371.827598771 2024-03-02T19:51:44.533841+00:00 19994330.290412776172 27869999.999951962382 262864330.290361046791 1 60371.827610351 2024-03-02T19:51:45.534305+00:00 19994330.290106732398 27870000.000019282103 262864330.290122330189 1 60371.827621960 2024-03-02T19:51:46.537309+00:00 19994330.290256354958 27869999.999975524843 262864330.290228188038 1 60371.827633505 2024-03-02T19:51:47.534832+00:00 19994330.290274340659 27870000.000045385212 262864330.290316045284 1 60371.827645039 2024-03-02T19:51:48.531398+00:00 19994330.290182124823 27870000.000015843660 262864330.290194272995 1 60371.827656654 2024-03-02T19:51:49.534904+00:00 19994330.290117569268 27870000.000122815371 262864330.290236681700 1 60371.827668210 2024-03-02T19:51:50.533299+00:00 19994330.290313430130 27870000.000042177737 262864330.290351897478 1 60371.827679699 2024-03-02T19:51:51.526020+00:00 19994330.290252815932 27869999.999931380153 262864330.290180504322 1 60371.827691317 2024-03-02T19:51:52.529739+00:00 19994330.290179140866 27870000.000000663102 262864330.290176093578 1 60371.827702892 2024-03-02T19:51:53.529843+00:00 19994330.290359448642 27869999.999901823699 262864330.290257573128 1 60371.827714446 2024-03-02T19:51:54.528091+00:00 19994330.290175009519 27870000.000009883195 262864330.290181219578 1 60371.827725992 2024-03-02T19:51:55.525684+00:00 19994330.290383622050 27870000.000042255968 262864330.290422201157 1 60371.827737589 2024-03-02T19:51:56.527679+00:00 19994330.290324829519 27870000.000079270452 262864330.290400415659 1 60371.827749156 2024-03-02T19:51:57.527080+00:00 19994330.290111564100 27869999.999957308173 262864330.290065199137 1 60371.827760744 2024-03-02T19:51:58.528329+00:00 19994330.290320083499 27870000.000052109361 262864330.290368497372 1 60371.827772352 2024-03-02T19:51:59.531190+00:00 19994330.290298420936 27870000.000047504902 262864330.290342241526 1 60371.827783850 2024-03-02T19:52:00.524630+00:00 19994330.290348734707 27869999.999984122813 262864330.290329158306 1 60371.827795492 2024-03-02T19:52:01.530489+00:00 19994330.290272526443 27869999.999899521470 262864330.290168344975 1 60371.827807128 2024-03-02T19:52:02.535862+00:00 19994330.290541809052 27869999.999970152974 262864330.290508240461 1 60371.827818729 2024-03-02T19:52:03.538193+00:00 19994330.290415760130 27870000.000024963170 262864330.290437042713 1 60371.827830241 2024-03-02T19:52:04.532784+00:00 19994330.290069241077 27869999.999931156635 262864330.289996713400 1 60371.827841750 2024-03-02T19:52:05.527195+00:00 19994330.290267236531 27869999.999921772629 262864330.290185302496 1 60371.827853360 2024-03-02T19:52:06.530326+00:00 19994330.290100544691 27869999.999997783452 262864330.290094643831 1 60371.827864875 2024-03-02T19:52:07.525161+00:00 19994330.290112551302 27869999.999971181154 262864330.290080040693 1 60371.827876504 2024-03-02T19:52:08.529932+00:00 19994330.290555395186 27870000.000001732260 262864330.290553420782 1 60371.827888048 2024-03-02T19:52:09.527316+00:00 19994330.290330097079 27870000.000006247312 262864330.290332674980 1 60371.827899558 2024-03-02T19:52:10.521749+00:00 19994330.290382228792 27869999.999991200864 262864330.290369749069 1 60371.827911233 2024-03-02T19:52:11.530514+00:00 19994330.290182761848 27870000.000102728605 262864330.290281802416 1 60371.827922707 2024-03-02T19:52:12.521909+00:00 19994330.290346778929 27870000.000006977469 262864330.290350049734 1 60371.827934369 2024-03-02T19:52:13.529421+00:00 19994330.289988625795 27870000.000108908862 262864330.290093839169 1 60371.827945901 2024-03-02T19:52:14.525813+00:00 19994330.290207993239 27869999.999968882650 262864330.290173172951 1 60371.827957489 2024-03-02T19:52:15.527033+00:00 19994330.290171634406 27869999.999958973378 262864330.290126889944 1 60371.827969018 2024-03-02T19:52:16.523135+00:00 19994330.290203340352 27870000.000087350607 262864330.290286988020 1 60371.827980605 2024-03-02T19:52:17.524270+00:00 19994330.290308199823 27869999.999997742474 262864330.290302246809 1 60371.827992177 2024-03-02T19:52:18.524042+00:00 19994330.290397007018 27869999.999937713146 262864330.290331035852 1 60371.828003698 2024-03-02T19:52:19.519489+00:00 19994330.290280777961 27870000.000134196132 262864330.290411293507 1 60371.828015436 2024-03-02T19:52:20.533697+00:00 19994330.290005929768 27870000.000010155141 262864330.290012389421 1 60371.828026892 2024-03-02T19:52:21.523491+00:00 19994330.290359120816 27870000.000106673688 262864330.290462076664 1 60371.828038463 2024-03-02T19:52:22.523191+00:00 19994330.290418632329 27869999.999960254878 262864330.290375173092 1 60371.828050034 2024-03-02T19:52:23.522955+00:00 19994330.290050238371 27869999.999945636839 262864330.289992183447 1 60371.828061624 2024-03-02T19:52:24.524361+00:00 19994330.290304694325 27869999.999955747277 262864330.290256738663 1 60371.828073183 2024-03-02T19:52:25.523020+00:00 19994330.290063127875 27869999.999949421734 262864330.290008842945 1 60371.828084757 2024-03-02T19:52:26.522985+00:00 19994330.290087420493 27869999.999957002699 262864330.290040731430 1 60371.828096413 2024-03-02T19:52:27.530093+00:00 19994330.290376450866 27869999.999976422638 262864330.290349185467 1 60371.828107899 2024-03-02T19:52:28.522462+00:00 19994330.290303744376 27869999.999917224050 262864330.290217250586 1 60371.828119504 2024-03-02T19:52:29.525185+00:00 19994330.290367543697 27869999.999974284321 262864330.290338128805 1 60371.828131049 2024-03-02T19:52:30.522619+00:00 19994330.290323585272 27869999.999984536320 262864330.290304422379 1 60371.828142629 2024-03-02T19:52:31.523117+00:00 19994330.290362074971 27869999.999986268580 262864330.290344655514 1 60371.828154222 2024-03-02T19:52:32.524797+00:00 19994330.290136314929 27869999.999983977526 262864330.290116578341 1 60371.828165806 2024-03-02T19:52:33.525661+00:00 19994330.290225662291 27870000.000024024397 262864330.290245980024 1 60371.828177336 2024-03-02T19:52:34.521809+00:00 19994330.290138971061 27869999.999936778098 262864330.290072053671 1 60371.828188900 2024-03-02T19:52:35.520985+00:00 19994330.290386527777 27869999.999873608351 262864330.290256440639 1 60371.828200589 2024-03-02T19:52:36.530861+00:00 19994330.290553655475 27869999.999974835664 262864330.290524810553 1 60371.828212225 2024-03-02T19:52:37.536243+00:00 19994330.290185008198 27870000.000042315573 262864330.290223628283 1 60371.828223670 2024-03-02T19:52:38.525083+00:00 19994330.290110070258 27870000.000088877976 262864330.290195256472 1 60371.828235202 2024-03-02T19:52:39.521397+00:00 19994330.290200702846 27870000.000049971044 262864330.290246993303 1 60371.828246843 2024-03-02T19:52:40.527197+00:00 19994330.290485102683 27870000.000107269734 262864330.290588676929 1 60371.828258397 2024-03-02T19:52:41.525530+00:00 19994330.290371585637 27870000.000020816922 262864330.290388703346 1 60371.828269952 2024-03-02T19:52:42.523823+00:00 19994330.290234025568 27870000.000007703900 262864330.290238022804 1 60371.828281533 2024-03-02T19:52:43.524410+00:00 19994330.290317349136 27870000.000124577433 262864330.290438234806 1 60371.828293089 2024-03-02T19:52:44.522860+00:00 19994330.290368124843 27869999.999973908067 262864330.290338337421 1 60371.828304747 2024-03-02T19:52:45.530155+00:00 19994330.290210381150 27869999.999936841428 262864330.290143549442 1 60371.828316552 2024-03-02T19:52:46.550101+00:00 19994330.290168877691 27870000.000022832304 262864330.290188014507 1 60371.828327944 2024-03-02T19:52:47.534305+00:00 19994330.290072359145 27869999.999982081354 262864330.290050745010 1 60371.828339427 2024-03-02T19:52:48.526462+00:00 19994330.290230259299 27870000.000037018210 262864330.290263593197 1 60371.828351028 2024-03-02T19:52:49.528794+00:00 19994330.289908614010 27869999.999938778579 262864330.289843708277 1 60371.828362696 2024-03-02T19:52:50.536942+00:00 19994330.290463764220 27870000.000059425831 262864330.290519505739 1 60371.828374240 2024-03-02T19:52:51.534351+00:00 19994330.290511377156 27869999.999997846782 262864330.290505528450 1 60371.828385717 2024-03-02T19:52:52.525920+00:00 19994330.289981339127 27870000.000036496669 262864330.290014147758 1 60371.828397322 2024-03-02T19:52:53.528645+00:00 19994330.290288303047 27870000.000050533563 262864330.290335148573 1 60371.828408990 2024-03-02T19:52:54.536756+00:00 19994330.290218576789 27869999.999984256923 262864330.290199160576 1 60371.828420619 2024-03-02T19:52:55.541540+00:00 19994330.290337100625 27869999.999937716872 262864330.290271103382 1 60371.828432051 2024-03-02T19:52:56.529187+00:00 19994330.290243413299 27870000.000036887825 262864330.290276616812 1 60371.828443588 2024-03-02T19:52:57.526002+00:00 19994330.290496401489 27869999.999898802489 262864330.290391504765 1 60371.828455335 2024-03-02T19:52:58.540932+00:00 19994330.289889086038 27870000.000023264438 262864330.289908677340 1 60371.828466762 2024-03-02T19:52:59.528269+00:00 19994330.290453206748 27870000.000013843179 262864330.290463328362 1 60371.828478412 2024-03-02T19:53:00.534808+00:00 19994330.290363334119 27869999.999992724508 262864330.290352374315 1 60371.828490024 2024-03-02T19:53:01.538115+00:00 19994330.290316432714 27869999.999966692179 262864330.290279418230 1 60371.828501493 2024-03-02T19:53:02.528949+00:00 19994330.290164016187 27870000.000035259873 262864330.290195584297 1 60371.828513081 2024-03-02T19:53:03.530161+00:00 19994330.290116205812 27869999.999971762300 262864330.290084242821 1 60371.828524568 2024-03-02T19:53:04.522709+00:00 19994330.290128480643 27869999.999961711466 262864330.290086477995 1 60371.828536163 2024-03-02T19:53:05.524440+00:00 19994330.290408685803 27870000.000074032694 262864330.290479004383 1 60371.828547712 2024-03-02T19:53:06.522319+00:00 19994330.290322355926 27869999.999897681177 262864330.290216356516 1 60371.828559277 2024-03-02T19:53:07.521538+00:00 19994330.290206022561 27869999.999951701611 262864330.290154010057 1 60371.828570925 2024-03-02T19:53:08.527892+00:00 19994330.290205270052 27869999.999926328659 262864330.290127903223 1 60371.828582431 2024-03-02T19:53:09.522017+00:00 19994330.290242437273 27869999.999982208014 262864330.290220946074 1 60371.828594038 2024-03-02T19:53:10.524931+00:00 19994330.290497533977 27870000.000012367964 262864330.290506213903 1 60371.828605576 2024-03-02T19:53:11.521750+00:00 19994330.290129747242 27870000.000002015382 262864330.290128082037 1 60371.828617146 2024-03-02T19:53:12.521416+00:00 19994330.290359240025 27870000.000000435859 262864330.290355980396 1 60371.828628792 2024-03-02T19:53:13.527666+00:00 19994330.290394350886 27869999.999988563359 262864330.290379226208 1 60371.828640335 2024-03-02T19:53:14.524948+00:00 19994330.290236659348 27869999.999977331609 262864330.290210276842 1 60371.828651979 2024-03-02T19:53:15.530935+00:00 19994330.289970189333 27869999.999989286065 262864330.289955765009 1 60371.828663454 2024-03-02T19:53:16.522423+00:00 19994330.290307447314 27870000.000021453947 262864330.290325224400 1 60371.828675118 2024-03-02T19:53:17.530178+00:00 19994330.290383145213 27869999.999973163009 262864330.290352642536 1 60371.828686849 2024-03-02T19:53:18.543767+00:00 19994330.290257554501 27870000.000045225024 262864330.290299087763 1 60371.828698317 2024-03-02T19:53:19.534548+00:00 19994330.290294662118 27869999.999927438796 262864330.290218412876 1 60371.828709873 2024-03-02T19:53:20.533078+00:00 19994330.290259990841 27869999.999994803220 262864330.290251106024 1 60371.828721581 2024-03-02T19:53:21.544562+00:00 19994330.290453508496 27870000.000066272914 262864330.290516078472 1 60371.828732953 2024-03-02T19:53:22.527150+00:00 19994330.290123417974 27869999.999956719577 262864330.290076434612 1 60371.828744514 2024-03-02T19:53:23.525983+00:00 19994330.290201522410 27870000.000061981380 262864330.290259808302 1 60371.828756156 2024-03-02T19:53:24.531926+00:00 19994330.290383417159 27870000.000086832792 262864330.290466576815 1 60371.828767737 2024-03-02T19:53:25.532517+00:00 19994330.290429677814 27870000.000091828406 262864330.290517807007 1 60371.828779219 2024-03-02T19:53:26.524474+00:00 19994330.290145002306 27869999.999907106161 262864330.290048420429 1 60371.828790855 2024-03-02T19:53:27.529868+00:00 19994330.290211867541 27869999.999943066388 262864330.290151238441 1 60371.828802567 2024-03-02T19:53:28.541827+00:00 19994330.290130712092 27869999.999982737005 262864330.290109753609 1 60371.828814034 2024-03-02T19:53:29.532546+00:00 19994330.290328279138 27870000.000029172748 262864330.290353775024 1 60371.828825801 2024-03-02T19:53:30.549196+00:00 19994330.290165841579 27869999.999987978488 262864330.290150135756 1 60371.828837094 2024-03-02T19:53:31.524933+00:00 19994330.290169462562 27869999.999983564019 262864330.290149331093 1 60371.828848638 2024-03-02T19:53:32.522285+00:00 19994330.290097050369 27870000.000124081969 262864330.290217459202 1 60371.828860200 2024-03-02T19:53:33.521336+00:00 19994330.290417443961 27869999.999997545034 262864330.290411293507 1 60371.828871795 2024-03-02T19:53:34.523094+00:00 19994330.290359433740 27870000.000060375780 262864330.290416121483 1 60371.828883444 2024-03-02T19:53:35.529597+00:00 19994330.290204957128 27870000.000100072473 262864330.290301322937 1 60371.828895072 2024-03-02T19:53:36.534207+00:00 19994330.290134578943 27870000.000081401318 262864330.290212273598 1 60371.828906590 2024-03-02T19:53:37.529406+00:00 19994330.290417477489 27870000.000027146190 262864330.290440917015 1 60371.828918072 2024-03-02T19:53:38.521419+00:00 19994330.290257748216 27869999.999984100461 262864330.290238142014 1 60371.828929730 2024-03-02T19:53:39.528672+00:00 19994330.290313839912 27869999.999990314245 262864330.290300458670 1 60371.828941321 2024-03-02T19:53:40.530143+00:00 19994330.290297761559 27869999.999914165586 262864330.290208220482 1 60371.828952812 2024-03-02T19:53:41.522969+00:00 19994330.290209516883 27870000.000025961548 262864330.290231764317 1 60371.828964425 2024-03-02T19:53:42.526314+00:00 19994330.290322419256 27869999.999990601093 262864330.290309339762 1 60371.828976030 2024-03-02T19:53:43.528964+00:00 19994330.290187370032 27869999.999931383878 262864330.290115058422 1 60371.828987789 2024-03-02T19:53:44.544953+00:00 19994330.290363777429 27870000.000003207475 262864330.290363311768 1 60371.828999244 2024-03-02T19:53:45.534660+00:00 19994330.290441051126 27869999.999977163970 262864330.290414512157 1 60371.829010773 2024-03-02T19:53:46.530806+00:00 19994330.290052566677 27869999.999902162701 262864330.289951026440 1 60371.829022404 2024-03-02T19:53:47.535690+00:00 19994330.290433250368 27870000.000016648322 262864330.290446221828 1 60371.829034053 2024-03-02T19:53:48.542185+00:00 19994330.290429539979 27869999.999975297600 262864330.290401130915 1 60371.829045556 2024-03-02T19:53:49.535983+00:00 19994330.290126331151 27870000.000105641782 262864330.290228277445 1 60371.829057090 2024-03-02T19:53:50.532592+00:00 19994330.290263377130 27869999.999934233725 262864330.290193915367 1 60371.829068576 2024-03-02T19:53:51.524945+00:00 19994330.290330037475 27869999.999933715910 262864330.290260076523 1 60371.829080206 2024-03-02T19:53:52.529819+00:00 19994330.290141783655 27870000.000024020672 262864330.290162116289 1 60371.829091733 2024-03-02T19:53:53.525775+00:00 19994330.290272485465 27869999.999992463738 262864330.290261238813 1 60371.829103549 2024-03-02T19:53:54.546642+00:00 19994330.290342383087 27870000.000005684793 262864330.290344387293 1 60371.829114986 2024-03-02T19:53:55.534745+00:00 19994330.290315430611 27869999.999953478575 262864330.290265202522 1 60371.829126824 2024-03-02T19:53:56.557617+00:00 19994330.290203381330 27870000.000013962388 262864330.290213644505 1 60371.829138206 2024-03-02T19:53:57.540972+00:00 19994330.290535900742 27870000.000037245452 262864330.290569454432 1 60371.829149781 2024-03-02T19:53:58.541089+00:00 19994330.290437083691 27869999.999970890582 262864330.290404260159 1 60371.829161204 2024-03-02T19:53:59.528050+00:00 19994330.290233187377 27870000.000020697713 262864330.290250182152 1 60371.829172847 2024-03-02T19:54:00.533949+00:00 19994330.290276240557 27870000.000047057867 262864330.290319591761 1 60371.829184377 2024-03-02T19:54:01.530176+00:00 19994330.290263004601 27870000.000001069158 262864330.290260374546 1 60371.829195941 2024-03-02T19:54:02.529287+00:00 19994330.290410365909 27870000.000099655241 262864330.290506333113 1 60371.829207449 2024-03-02T19:54:03.523568+00:00 19994330.290098089725 27870000.000039730221 262864330.290134131908 1 60371.829219072 2024-03-02T19:54:04.527784+00:00 19994330.290301695466 27870000.000062685460 262864330.290360689163 1 60371.829230670 2024-03-02T19:54:05.529853+00:00 19994330.290334951133 27870000.000048112124 262864330.290379345417 1 60371.829242224 2024-03-02T19:54:06.528191+00:00 19994330.290294364095 27870000.000010874122 262864330.290301561356 1 60371.829253761 2024-03-02T19:54:07.524916+00:00 19994330.290416359901 27870000.000057298690 262864330.290469974279 1 60371.829265370 2024-03-02T19:54:08.527965+00:00 19994330.290286324918 27870000.000080790371 262864330.290363430977 1 60371.829276914 2024-03-02T19:54:09.525371+00:00 19994330.290104761720 27870000.000050988048 262864330.290152072906 1 60371.829288454 2024-03-02T19:54:10.522440+00:00 19994330.290518458933 27870000.000004921108 262864330.290519684553 1 60371.829300109 2024-03-02T19:54:11.529411+00:00 19994330.290224459022 27869999.999914117157 262864330.290134876966 1 60371.829311692 2024-03-02T19:54:12.530197+00:00 19994330.290503334254 27869999.999958403409 262864330.290458023548 1 60371.829323233 2024-03-02T19:54:13.527354+00:00 19994330.290266398340 27869999.999972399324 262864330.290235102177 1 60371.829334877 2024-03-02T19:54:14.533365+00:00 19994330.290039584041 27870000.000011816621 262864330.290047705173 1 60371.829346370 2024-03-02T19:54:15.526357+00:00 19994330.290476672351 27869999.999894600362 262864330.290367573500 1 60371.829357934 2024-03-02T19:54:16.525514+00:00 19994330.290499672294 27870000.000049274415 262864330.290545225143 1 60371.829369563 2024-03-02T19:54:17.530218+00:00 19994330.289969660342 27869999.999995123595 262864330.289961069822 1 60371.829381049 2024-03-02T19:54:18.522625+00:00 19994330.290411911905 27869999.999975591898 262864330.290383815765 1 60371.829392624 2024-03-02T19:54:19.522739+00:00 19994330.290281809866 27870000.000073626637 262864330.290351718664 1 60371.829404478 2024-03-02T19:54:20.546908+00:00 19994330.290293116122 27870000.000016488135 262864330.290305912495 1 60371.829415801 2024-03-02T19:54:21.525226+00:00 19994330.290076680481 27870000.000088222325 262864330.290161192417 1 60371.829427343 2024-03-02T19:54:22.522459+00:00 19994330.290433116257 27870000.000013172626 262864330.290442585945 1 60371.829438924 2024-03-02T19:54:23.523005+00:00 19994330.290348779410 27869999.999954961240 262864330.290300041437 1 60371.829450577 2024-03-02T19:54:24.529870+00:00 19994330.290367640555 27869999.999898910522 262864330.290262848139 1 60371.829462060 2024-03-02T19:54:25.522012+00:00 19994330.290016882122 27869999.999967720360 262864330.289980918169 1 60371.829473666 2024-03-02T19:54:26.524744+00:00 19994330.290598694235 27870000.000040724874 262864330.290635704994 1 60371.829485200 2024-03-02T19:54:27.521327+00:00 19994330.290355980396 27870000.000074058771 262864330.290426343679 1 60371.829496776 2024-03-02T19:54:28.521416+00:00 19994330.290166813880 27869999.999977849424 262864330.290140986443 1 60371.829508342 2024-03-02T19:54:29.520777+00:00 19994330.290347654372 27870000.000059455633 262864330.290403425694 1 60371.829520005 2024-03-02T19:54:30.528439+00:00 19994330.290507841855 27869999.999961286783 262864330.290465444326 1 60371.829531516 2024-03-02T19:54:31.523030+00:00 19994330.290200501680 27869999.999980445951 262864330.290177255869 1 60371.829543094 2024-03-02T19:54:32.523356+00:00 19994330.290331192315 27869999.999995049089 262864330.290322542191 1 60371.829554644 2024-03-02T19:54:33.521256+00:00 19994330.290284555405 27869999.999928846955 262864330.290209680796 1 60371.829566252 2024-03-02T19:54:34.524157+00:00 19994330.290126148611 27869999.999946311116 262864330.290068745613 1 60371.829577825 2024-03-02T19:54:35.524029+00:00 19994330.290405377746 27869999.999982606620 262864330.290384292603 1 60371.829589415 2024-03-02T19:54:36.525508+00:00 19994330.290277652442 27869999.999916560948 262864330.290190517902 1 60371.829600975 2024-03-02T19:54:37.524248+00:00 19994330.290152359754 27869999.999992065132 262864330.290140748024 1 60371.829612549 2024-03-02T19:54:38.524265+00:00 19994330.290484540164 27870000.000024575740 262864330.290505439043 1 60371.829624115 2024-03-02T19:54:39.523586+00:00 19994330.290218003094 27870000.000093638897 262864330.290307939053 1 60371.829635666 2024-03-02T19:54:40.521569+00:00 19994330.290224362165 27869999.999952066690 262864330.290172755718 1 60371.829647249 2024-03-02T19:54:41.522279+00:00 19994330.290459785610 27869999.999969605356 262864330.290425688028 1 60371.829658865 2024-03-02T19:54:42.525901+00:00 19994330.290376860648 27870000.000037260354 262864330.290410429239 1 60371.829670405 2024-03-02T19:54:43.522959+00:00 19994330.290268298239 27870000.000033214688 262864330.290297806263 1 60371.829681972 2024-03-02T19:54:44.522382+00:00 19994330.290194936097 27870000.000122327358 262864330.290313571692 1 60371.829693652 2024-03-02T19:54:45.531530+00:00 19994330.290071163327 27869999.999912273139 262864330.289979726076 1 60371.829705182 2024-03-02T19:54:46.527686+00:00 19994330.290043216199 27869999.999930277467 262864330.289969772100 1 60371.829716775 2024-03-02T19:54:47.529381+00:00 19994330.290275495499 27870000.000017806888 262864330.290289610624 1 60371.829728393 2024-03-02T19:54:48.533186+00:00 19994330.289837002754 27869999.999988328665 262864330.289821624756 1 60371.829740000 2024-03-02T19:54:49.536032+00:00 19994330.290207143873 27869999.999926961958 262864330.290130406618 1 60371.829751613 2024-03-02T19:54:50.539333+00:00 19994330.290464445949 27869999.999935943633 262864330.290396690369 1 60371.829763348 2024-03-02T19:54:51.553307+00:00 19994330.290195226669 27869999.999972481281 262864330.290164023638 1 60371.829774696 2024-03-02T19:54:52.533784+00:00 19994330.290217272937 27870000.000042326748 262864330.290255904198 1 60371.829786330 2024-03-02T19:54:53.538874+00:00 19994330.290188767016 27869999.999963350594 262864330.290148407221 1 60371.829797723 2024-03-02T19:54:54.523248+00:00 19994330.290336567909 27869999.999986972660 262864330.290319859982 1 60371.829809329 2024-03-02T19:54:55.526009+00:00 19994330.290043730289 27869999.999920148402 262864330.289960205555 1 60371.829820943 2024-03-02T19:54:56.529464+00:00 19994330.290276903659 27870000.000017415732 262864330.290290623903 1 60371.829832508 2024-03-02T19:54:57.528668+00:00 19994330.290278185159 27869999.999961044639 262864330.290235549212 1 60371.829844119 2024-03-02T19:54:58.531880+00:00 19994330.290153089911 27869999.999996010214 262864330.290145397186 1 60371.829855616 2024-03-02T19:54:59.525240+00:00 19994330.290416009724 27870000.000123661011 262864330.290535956621 1 60371.829867182 2024-03-02T19:55:00.524568+00:00 19994330.290136534721 27869999.999994110316 262864330.290126949549 1 60371.829879020 2024-03-02T19:55:01.547351+00:00 19994330.290235273540 27870000.000115279108 262864330.290346860886 1 60371.829890402 2024-03-02T19:55:02.530783+00:00 19994330.290090285242 27870000.000074923038 262864330.290161520243 1 60371.829901993 2024-03-02T19:55:03.532241+00:00 19994330.290604084730 27870000.000209283084 262864330.290809661150 1 60371.829913555 2024-03-02T19:55:04.531113+00:00 19994330.289946597070 27870000.000056270510 262864330.289999157190 1 60371.829925180 2024-03-02T19:55:05.535572+00:00 19994330.290282417089 27869999.999939307570 262864330.290218055248 1 60371.829936719 2024-03-02T19:55:06.532524+00:00 19994330.290182918310 27869999.999957013875 262864330.290136247873 1 60371.829948296 2024-03-02T19:55:07.532751+00:00 19994330.290562424809 27869999.999932039529 262864330.290490776300 1 60371.829959839 2024-03-02T19:55:08.530058+00:00 19994330.290104284883 27869999.999895852059 262864330.289996445179 1 60371.829971371 2024-03-02T19:55:09.526440+00:00 19994330.290281519294 27869999.999948244542 262864330.290226042271 1 60371.829982943 2024-03-02T19:55:10.526269+00:00 19994330.290150016546 27869999.999955408275 262864330.290101736784 1 60371.829994522 2024-03-02T19:55:11.526704+00:00 19994330.290310379118 27870000.000020254403 262864330.290326952934 1 60371.830006122 2024-03-02T19:55:12.528913+00:00 19994330.290291637182 27870000.000031527132 262864330.290319472551 1 60371.830017663 2024-03-02T19:55:13.526065+00:00 19994330.290246523917 27869999.999933060259 262864330.290175884962 1 60371.830029246 2024-03-02T19:55:14.526844+00:00 19994330.290473338217 27870000.000031668693 262864330.290501326323 1 60371.830040808 2024-03-02T19:55:15.525821+00:00 19994330.290033236146 27870000.000051259995 262864330.290080785751 1 60371.830052346 2024-03-02T19:55:16.522690+00:00 19994330.290529385209 27870000.000123646110 262864330.290649354458 1 60371.830063915 2024-03-02T19:55:17.522232+00:00 19994330.290400337428 27869999.999927680939 262864330.290324300528 1 60371.830075558 2024-03-02T19:55:18.528228+00:00 19994330.290294863284 27869999.999993238598 262864330.290284395218 1 60371.830087074 2024-03-02T19:55:19.523225+00:00 19994330.290246732533 27869999.999939080328 262864330.290182113647 1 60371.830098645 2024-03-02T19:55:20.522895+00:00 19994330.290189456195 27869999.999997530133 262864330.290183275938 1 60371.830110214 2024-03-02T19:55:21.522476+00:00 19994330.290372561663 27869999.999944400042 262864330.290313243866 1 60371.830121806 2024-03-02T19:55:22.524076+00:00 19994330.290361955762 27869999.999937932938 262864330.290296196938 1 60371.830133316 2024-03-02T19:55:23.518511+00:00 19994330.290037203580 27870000.000040426850 262864330.290073931217 1 60371.830144973 2024-03-02T19:55:24.525611+00:00 19994330.290252212435 27870000.000087972730 262864330.290336489677 1 60371.830156496 2024-03-02T19:55:25.521258+00:00 19994330.290152810514 27869999.999975558370 262864330.290124684572 1 60371.830168103 2024-03-02T19:55:26.524140+00:00 19994330.290125280619 27870000.000074282289 262864330.290195852518 1 60371.830179697 2024-03-02T19:55:27.525860+00:00 19994330.290428347886 27869999.999971233308 262864330.290395885706 1 60371.830191296 2024-03-02T19:55:28.527924+00:00 19994330.290448330343 27869999.999931052327 262864330.290375679731 1 60371.830202795 2024-03-02T19:55:29.521498+00:00 19994330.290231026709 27869999.999909669161 262864330.290136992931 1 60371.830214476 2024-03-02T19:55:30.530720+00:00 19994330.290062587708 27869999.999949272722 262864330.290008157492 1 60371.830225993 2024-03-02T19:55:31.525793+00:00 19994330.290200468153 27869999.999956801534 262864330.290153563023 1 60371.830237521 2024-03-02T19:55:32.521825+00:00 19994330.290148872882 27870000.000090342015 262864330.290235519409 1 60371.830249084 2024-03-02T19:55:33.520858+00:00 19994330.290139906108 27869999.999989759177 262864330.290125966072 1 60371.830260671 2024-03-02T19:55:34.521972+00:00 19994330.290330484509 27870000.000079013407 262864330.290405809879 1 60371.830272234 2024-03-02T19:55:35.520975+00:00 19994330.290523752570 27869999.999967709184 262864330.290487766266 1 60371.830283811 2024-03-02T19:55:36.521262+00:00 19994330.290463566780 27870000.000052679330 262864330.290512561798 1 60371.830295402 2024-03-02T19:55:37.522708+00:00 19994330.290075015277 27870000.000010065734 262864330.290081381798 1 60371.830306962 2024-03-02T19:55:38.521475+00:00 19994330.290435440838 27870000.000037338585 262864330.290469080210 1 60371.830318567 2024-03-02T19:55:39.524213+00:00 19994330.290041252971 27869999.999903563410 262864330.289941132069 1 60371.830330155 2024-03-02T19:55:40.525419+00:00 19994330.290193673223 27870000.000029299408 262864330.290219277143 1 60371.830341804 2024-03-02T19:55:41.531897+00:00 19994330.290158085525 27870000.000082809478 262864330.290237218142 1 60371.830353326 2024-03-02T19:55:42.527377+00:00 19994330.290301039815 27869999.999996721745 262864330.290294051170 1 60371.830364921 2024-03-02T19:55:43.529186+00:00 19994330.290275804698 27870000.000039767474 262864330.290311872959 1 60371.830376424 2024-03-02T19:55:44.523009+00:00 19994330.290206320584 27870000.000004760921 262864330.290207386017 1 60371.830387993 2024-03-02T19:55:45.522608+00:00 19994330.290384426713 27869999.999828085303 262864330.290208816528 1 60371.830399611 2024-03-02T19:55:46.526360+00:00 19994330.290305346251 27870000.000040106475 262864330.290341764688 1 60371.830411206 2024-03-02T19:55:47.528160+00:00 19994330.290182475001 27870000.000038627535 262864330.290217399597 1 60371.830422736 2024-03-02T19:55:48.524362+00:00 19994330.290325365961 27869999.999995667487 262864330.290317356586 1 60371.830434359 2024-03-02T19:55:49.528606+00:00 19994330.290372986346 27869999.999934881926 262864330.290304183960 1 60371.830445889 2024-03-02T19:55:50.524843+00:00 19994330.290199294686 27869999.999908804893 262864330.290104389191 1 60371.830457433 2024-03-02T19:55:51.522216+00:00 19994330.290339633822 27869999.999889347702 262864330.290225267410 1 60371.830469045 2024-03-02T19:55:52.525469+00:00 19994330.290237598121 27869999.999974291772 262864330.290208190680 1 60371.830480569 2024-03-02T19:55:53.521177+00:00 19994330.290346153080 27870000.000014167279 262864330.290356606245 1 60371.830492149 2024-03-02T19:55:54.521651+00:00 19994330.289956029505 27869999.999960958958 262864330.289913296700 1 60371.830503739 2024-03-02T19:55:55.523081+00:00 19994330.290441393852 27870000.000003069639 262864330.290440768003 1 60371.830515293 2024-03-02T19:55:56.521304+00:00 19994330.290471039712 27870000.000091034919 262864330.290558397770 1 60371.830526868 2024-03-02T19:55:57.521404+00:00 19994330.290390212089 27870000.000011797994 262864330.290398329496 1 60371.830538486 2024-03-02T19:55:58.525172+00:00 19994330.290617607534 27870000.000053171068 262864330.290667086840 1 60371.830550032 2024-03-02T19:55:59.522767+00:00 19994330.290214650333 27869999.999993652105 262864330.290204614401 1 60371.830561642 2024-03-02T19:56:00.525854+00:00 19994330.290245782584 27870000.000017091632 262864330.290259182453 1 60371.830573177 2024-03-02T19:56:01.522484+00:00 19994330.290080033243 27869999.999962709844 262864330.290039062500 1 60371.830584808 2024-03-02T19:56:02.527457+00:00 19994330.290247682482 27870000.000011686236 262864330.290255665779 1 60371.830596418 2024-03-02T19:56:03.530497+00:00 19994330.290391527116 27869999.999991517514 262864330.290379345417 1 60371.830607996 2024-03-02T19:56:04.530878+00:00 19994330.290490113199 27869999.999980144203 262864330.290466576815 1 60371.830619500 2024-03-02T19:56:05.524838+00:00 19994330.290357235819 27870000.000041633844 262864330.290395170450 1 60371.830631115 2024-03-02T19:56:06.528290+00:00 19994330.290413323790 27870000.000133525580 262864330.290543138981 1 60371.830642671 2024-03-02T19:56:07.526797+00:00 19994330.290095198900 27870000.000116858631 262864330.290208369493 1 60371.830654462 2024-03-02T19:56:08.545510+00:00 19994330.290086057037 27869999.999952886254 262864330.290035247803 1 60371.830665848 2024-03-02T19:56:09.529272+00:00 19994330.290368206799 27870000.000033579767 262864330.290398091078 1 60371.830677473 2024-03-02T19:56:10.533672+00:00 19994330.290368434042 27870000.000055067241 262864330.290419816971 1 60371.830689018 2024-03-02T19:56:11.531160+00:00 19994330.290211651474 27869999.999920822680 262864330.290128767490 1 60371.830700600 2024-03-02T19:56:12.531795+00:00 19994330.290190789849 27870000.000013612211 262864330.290200710297 1 60371.830712209 2024-03-02T19:56:13.534824+00:00 19994330.290284652263 27869999.999949786812 262864330.290230751038 1 60371.830723716 2024-03-02T19:56:14.529044+00:00 19994330.290240775794 27869999.999925769866 262864330.290162831545 1 60371.830735354 2024-03-02T19:56:15.534569+00:00 19994330.289947271347 27870000.000009842217 262864330.289953410625 1 60371.830746955 2024-03-02T19:56:16.536953+00:00 19994330.290515691042 27870000.000091746449 262864330.290603727102 1 60371.830758457 2024-03-02T19:56:17.530667+00:00 19994330.290265735239 27869999.999937683344 262864330.290199726820 1 60371.830769942 2024-03-02T19:56:18.523010+00:00 19994330.290317863226 27869999.999939385802 262864330.290253549814 1 60371.830781577 2024-03-02T19:56:19.528267+00:00 19994330.290374547243 27869999.999990314245 262864330.290361166000 1 60371.830793073 2024-03-02T19:56:20.521528+00:00 19994330.290363676846 27869999.999996710569 262864330.290356695652 1 60371.830804710 2024-03-02T19:56:21.526991+00:00 19994330.290256243199 27870000.000025246292 262864330.290277779102 1 60371.830816345 2024-03-02T19:56:22.532253+00:00 19994330.290508493781 27870000.000009588897 262864330.290514409542 1 60371.830827842 2024-03-02T19:56:23.525597+00:00 19994330.290368739516 27869999.999960929155 262864330.290325969458 1 60371.830839499 2024-03-02T19:56:24.532706+00:00 19994330.290359590203 27869999.999928310513 262864330.290284186602 1 60371.830851055 2024-03-02T19:56:25.531107+00:00 19994330.290354587138 27870000.000033181161 262864330.290384054184 1 60371.830862613 2024-03-02T19:56:26.529795+00:00 19994330.290239062160 27870000.000003688037 262864330.290239065886 1 60371.830874262 2024-03-02T19:56:27.536261+00:00 19994330.290176242590 27870000.000058412552 262864330.290230959654 1 60371.830885767 2024-03-02T19:56:28.530229+00:00 19994330.290323667228 27870000.000053890049 262864330.290373861790 1 60371.830897444 2024-03-02T19:56:29.539161+00:00 19994330.290191311389 27870000.000038232654 262864330.290225863457 1 60371.830908919 2024-03-02T19:56:30.530593+00:00 19994330.290256526321 27870000.000058628619 262864330.290311455727 1 60371.830920405 2024-03-02T19:56:31.522968+00:00 19994330.290226187557 27870000.000101115555 262864330.290323615074 1 60371.830931976 2024-03-02T19:56:32.522754+00:00 19994330.290327478200 27870000.000033676624 262864330.290357470512 1 60371.830943561 2024-03-02T19:56:33.523634+00:00 19994330.290137372911 27869999.999892532825 262864330.290026217699 1 60371.830955176 2024-03-02T19:56:34.527228+00:00 19994330.290615811944 27869999.999966591597 262864330.290578722954 1 60371.830966746 2024-03-02T19:56:35.526791+00:00 19994330.290141440928 27869999.999976526946 262864330.290114253759 1 60371.830978278 2024-03-02T19:56:36.523187+00:00 19994330.290170945227 27870000.000026565045 262864330.290193796158 1 60371.830989846 2024-03-02T19:56:37.522645+00:00 19994330.290280073881 27869999.999999899417 262864330.290276288986 1 60371.831001431 2024-03-02T19:56:38.523595+00:00 19994330.290456093848 27870000.000039625913 262864330.290492027998 1 60371.831012998 2024-03-02T19:56:39.523013+00:00 19994330.290253818035 27869999.999988723546 262864330.290238857269 1 60371.831024609 2024-03-02T19:56:40.526167+00:00 19994330.290303532034 27869999.999968539923 262864330.290268361568 1 60371.831036216 2024-03-02T19:56:41.529033+00:00 19994330.290200952441 27870000.000023730099 262864330.290220975876 1 60371.831047795 2024-03-02T19:56:42.529491+00:00 19994330.290289510041 27870000.000161450356 262864330.290447264910 1 60371.831059353 2024-03-02T19:56:43.528145+00:00 19994330.290433827788 27870000.000017959625 262864330.290448099375 1 60371.831070931 2024-03-02T19:56:44.528411+00:00 19994330.290269579738 27869999.999992221594 262864330.290258109570 1 60371.831082482 2024-03-02T19:56:45.526413+00:00 19994330.290070414543 27870000.000004056841 262864330.290070772171 1 60371.831094069 2024-03-02T19:56:46.527613+00:00 19994330.290282044560 27869999.999945379794 262864330.290223717690 1 60371.831105615 2024-03-02T19:56:47.525176+00:00 19994330.290090482682 27869999.999991588295 262864330.290078371763 1 60371.831117143 2024-03-02T19:56:48.521167+00:00 19994330.290406499058 27870000.000039149076 262864330.290441960096 1 60371.831128710 2024-03-02T19:56:49.520519+00:00 19994330.290364172310 27870000.000020001084 262864330.290380477905 1 60371.831140298 2024-03-02T19:56:50.521736+00:00 19994330.290515679866 27870000.000023946166 262864330.290535956621 1 60371.831151886 2024-03-02T19:56:51.522918+00:00 19994330.290191270411 27869999.999960776418 262864330.290148347616 1 60371.831163438 2024-03-02T19:56:52.520997+00:00 19994330.290385000408 27869999.999865397811 262864330.290246725082 1 60371.831175041 2024-03-02T19:56:53.523587+00:00 19994330.290257338434 27869999.999938212335 262864330.290191859007 1 60371.831186609 2024-03-02T19:56:54.523010+00:00 19994330.290272865444 27869999.999968595803 262864330.290237754583 1 60371.831198208 2024-03-02T19:56:55.525174+00:00 19994330.290206167847 27869999.999957516789 262864330.290159970522 1 60371.831209739 2024-03-02T19:56:56.521411+00:00 19994330.290286850184 27870000.000058371574 262864330.290341526270 1 60371.831221306 2024-03-02T19:56:57.520802+00:00 19994330.290358260274 27870000.000026922673 262864330.290381491184 1 60371.831232927 2024-03-02T19:56:58.524885+00:00 19994330.290360260755 27870000.000151548535 262864330.290508121252 1 60371.831244487 2024-03-02T19:56:59.523650+00:00 19994330.290238175541 27870000.000111024827 262864330.290345489979 1 60371.831256058 2024-03-02T19:57:00.523407+00:00 19994330.290313027799 27870000.000022884458 262864330.290332227945 1 60371.831267782 2024-03-02T19:57:01.536332+00:00 19994330.290245041251 27870000.000004671514 262864330.290246009827 1 60371.831279233 2024-03-02T19:57:02.525717+00:00 19994330.290317602456 27869999.999929033220 262864330.290242940187 1 60371.831290769 2024-03-02T19:57:03.522422+00:00 19994330.290252972394 27869999.999979816377 262864330.290229111910 1 60371.831302357 2024-03-02T19:57:04.523681+00:00 19994330.290219776332 27870000.000020727515 262864330.290236830711 1 60371.831314005 2024-03-02T19:57:05.530060+00:00 19994330.290326580405 27869999.999903801829 262864330.290226697922 1 60371.831325538 2024-03-02T19:57:06.526531+00:00 19994330.290069006383 27869999.999935582280 262864330.290000885725 1 60371.831337065 2024-03-02T19:57:07.522410+00:00 19994330.290276419371 27870000.000017479062 262864330.290290176868 1 60371.831348646 2024-03-02T19:57:08.522950+00:00 19994330.290340691805 27869999.999969694763 262864330.290306687355 1 60371.831360253 2024-03-02T19:57:09.525860+00:00 19994330.290521260351 27870000.000090561807 262864330.290608137846 1 60371.831371806 2024-03-02T19:57:10.524038+00:00 19994330.290128689259 27869999.999919883907 262864330.290044873953 1 60371.831383394 2024-03-02T19:57:11.525272+00:00 19994330.290513116866 27870000.000081822276 262864330.290591269732 1 60371.831394994 2024-03-02T19:57:12.527436+00:00 19994330.290390551090 27870000.000044737011 262864330.290431588888 1 60371.831406575 2024-03-02T19:57:13.528075+00:00 19994330.289865776896 27869999.999988753349 262864330.289850831032 1 60371.831418157 2024-03-02T19:57:14.528768+00:00 19994330.290373183787 27870000.000033836812 262864330.290403306484 1 60371.831429747 2024-03-02T19:57:15.530151+00:00 19994330.290095187724 27869999.999975882471 262864330.290067374706 1 60371.831441306 2024-03-02T19:57:16.528831+00:00 19994330.290236253291 27869999.999938312918 262864330.290170878172 1 60371.831453066 2024-03-02T19:57:17.544932+00:00 19994330.290072690696 27869999.999909359962 262864330.289978355169 1 60371.831464408 2024-03-02T19:57:18.524829+00:00 19994330.290192771703 27870000.000001557171 262864330.290190637112 1 60371.831475979 2024-03-02T19:57:19.524570+00:00 19994330.290642824024 27870000.000007055700 262864330.290646195412 1 60371.831487584 2024-03-02T19:57:20.527247+00:00 19994330.290178388357 27870000.000016149133 262864330.290190845728 1 60371.831499179 2024-03-02T19:57:21.529068+00:00 19994330.290688194335 27870000.000048913062 262864330.290733397007 1 60371.831510786 2024-03-02T19:57:22.531925+00:00 19994330.290175136179 27869999.999929115176 262864330.290100574493 1 60371.831522421 2024-03-02T19:57:23.537152+00:00 19994330.290566693991 27870000.000036843121 262864330.290599822998 1 60371.831533875 2024-03-02T19:57:24.526796+00:00 19994330.290188379586 27870000.000054776669 262864330.290239453316 1 60371.831545448 2024-03-02T19:57:25.526750+00:00 19994330.290378723294 27870000.000014603138 262864330.290389627218 1 60371.831556987 2024-03-02T19:57:26.523624+00:00 19994330.290139488876 27870000.000002853572 262864330.290138661861 1 60371.831568699 2024-03-02T19:57:27.535631+00:00 19994330.290131576359 27870000.000041145831 262864330.290169030428 1 60371.831580137 2024-03-02T19:57:28.523855+00:00 19994330.290297575295 27869999.999965798110 262864330.290259659290 1 60371.831591742 2024-03-02T19:57:29.526470+00:00 19994330.290410149843 27870000.000006008893 262864330.290412485600 1 60371.831603358 2024-03-02T19:57:30.530194+00:00 19994330.290120489895 27869999.999954842031 262864330.290071636438 1 60371.831615136 2024-03-02T19:57:31.547764+00:00 19994330.290439795703 27869999.999995719641 262864330.290431797504 1 60371.831626569 2024-03-02T19:57:32.535576+00:00 19994330.290082629770 27870000.000018030405 262864330.290096968412 1 60371.831638170 2024-03-02T19:57:33.537897+00:00 19994330.290547426790 27870000.000076394528 262864330.290620118380 1 60371.831649643 2024-03-02T19:57:34.529200+00:00 19994330.290108323097 27870000.000098474324 262864330.290203094482 1 60371.831661274 2024-03-02T19:57:35.534067+00:00 19994330.290301345289 27870000.000031463802 262864330.290329128504 1 60371.831672836 2024-03-02T19:57:36.532993+00:00 19994330.290232960135 27870000.000051401556 262864330.290280669928 1 60371.831684612 2024-03-02T19:57:37.550435+00:00 19994330.290282908827 27869999.999970741570 262864330.290249943733 1 60371.831695942 2024-03-02T19:57:38.529398+00:00 19994330.290135305375 27869999.999981179833 262864330.290112763643 1 60371.831707581 2024-03-02T19:57:39.535013+00:00 19994330.290113795549 27869999.999997973442 262864330.290108084679 1 60371.831719178 2024-03-02T19:57:40.536952+00:00 19994330.290367197245 27870000.000089406967 262864330.290452897549 1 60371.831730724 2024-03-02T19:57:41.534568+00:00 19994330.290386173874 27869999.999896425754 262864330.290278911591 1 60371.831742393 2024-03-02T19:57:42.542764+00:00 19994330.290188170969 27870000.000109877437 262864330.290294349194 1 60371.831753767 2024-03-02T19:57:43.525455+00:00 19994330.290279138833 27870000.000053238124 262864330.290328681469 1 60371.831765455 2024-03-02T19:57:44.535308+00:00 19994330.290287099779 27870000.000044576824 262864330.290327996016 1 60371.831776953 2024-03-02T19:57:45.528723+00:00 19994330.290288615972 27870000.000016763806 262864330.290301680565 1 60371.831788628 2024-03-02T19:57:46.537491+00:00 19994330.290276739746 27869999.999976277351 262864330.290249317884 1 60371.831800045 2024-03-02T19:57:47.523827+00:00 19994330.290373783559 27870000.000024616718 262864330.290394693613 1 60371.831811657 2024-03-02T19:57:48.527176+00:00 19994330.290069140494 27869999.999938379973 262864330.290003806353 1 60371.831823236 2024-03-02T19:57:49.527590+00:00 19994330.290448013693 27869999.999990485609 262864330.290434807539 1 60371.831834835 2024-03-02T19:57:50.529743+00:00 19994330.290331237018 27870000.000025656074 262864330.290353208780 1 60371.831846494 2024-03-02T19:57:51.537083+00:00 19994330.290127489716 27870000.000078439713 262864330.290202230215 1 60371.831857961 2024-03-02T19:57:52.527812+00:00 19994330.290166128427 27870000.000018619001 262864330.290181070566 1 60371.831869576 2024-03-02T19:57:53.531398+00:00 19994330.290146369487 27869999.999903447926 262864330.290046125650 1 60371.831881185 2024-03-02T19:57:54.534371+00:00 19994330.290159121156 27869999.999968096614 262864330.290123522282 1 60371.831892627 2024-03-02T19:57:55.522950+00:00 19994330.290385518223 27870000.000062692910 262864330.290444523096 1 60371.831904321 2024-03-02T19:57:56.533345+00:00 19994330.290491558611 27870000.000033989549 262864330.290521830320 1 60371.831915846 2024-03-02T19:57:57.529111+00:00 19994330.290333315730 27870000.000021386892 262864330.290351033211 1 60371.831927441 2024-03-02T19:57:58.530875+00:00 19994330.290231522173 27870000.000033874065 262864330.290261715651 1 60371.831938959 2024-03-02T19:57:59.526033+00:00 19994330.290185101330 27869999.999978631735 262864330.290160030127 1 60371.831950596 2024-03-02T19:58:00.531480+00:00 19994330.290038701147 27870000.000031679869 262864330.290066689253 1 60371.831962274 2024-03-02T19:58:01.540501+00:00 19994330.290459983051 27870000.000002473593 262864330.290458768606 1 60371.831973657 2024-03-02T19:58:02.523982+00:00 19994330.290223773569 27869999.999907765538 262864330.290127843618 1 60371.831985309 2024-03-02T19:58:03.530718+00:00 19994330.290096625686 27869999.999871212989 262864330.289964139462 1 60371.831996797 2024-03-02T19:58:04.523242+00:00 19994330.290176440030 27869999.999944347888 262864330.290117114782 1 60371.832008406 2024-03-02T19:58:05.526240+00:00 19994330.290502138436 27869999.999963924289 262864330.290462374687 1 60371.832019955 2024-03-02T19:58:06.524111+00:00 19994330.290160734206 27870000.000229556113 262864330.290386617184 1 60371.832031571 2024-03-02T19:58:07.527750+00:00 19994330.290290582925 27869999.999911103398 262864330.290197998285 1 60371.832043167 2024-03-02T19:58:08.529654+00:00 19994330.290120545775 27870000.000062488019 262864330.290179342031 1 60371.832054757 2024-03-02T19:58:09.530945+00:00 19994330.290327046067 27869999.999925553799 262864330.290248900652 1 60371.832066232 2024-03-02T19:58:10.522427+00:00 19994330.290084742010 27869999.999942742288 262864330.290023803711 1 60371.832077859 2024-03-02T19:58:11.527049+00:00 19994330.290101088583 27869999.999995462596 262864330.290092855692 1 60371.832089415 2024-03-02T19:58:12.525427+00:00 19994330.290147539228 27870000.000023275614 262864330.290167123079 1 60371.832101216 2024-03-02T19:58:13.545004+00:00 19994330.290344949812 27869999.999923255295 262864330.290264517069 1 60371.832112531 2024-03-02T19:58:14.522713+00:00 19994330.290174342692 27870000.000014599413 262864330.290185242891 1 60371.832124167 2024-03-02T19:58:15.528027+00:00 19994330.290490042418 27870000.000011306256 262864330.290497630835 1 60371.832135678 2024-03-02T19:58:16.522551+00:00 19994330.290072906762 27870000.000090375543 262864330.290159583092 1 60371.832147240 2024-03-02T19:58:17.521557+00:00 19994330.290507547557 27870000.000082079321 262864330.290585935116 1 60371.832158858 2024-03-02T19:58:18.525308+00:00 19994330.290202341974 27870000.000041883439 262864330.290240526199 1 60371.832170391 2024-03-02T19:58:19.521803+00:00 19994330.290484651923 27870000.000098265707 262864330.290579199791 1 60371.832181980 2024-03-02T19:58:20.523042+00:00 19994330.290339630097 27869999.999954726547 262864330.290290653706 1 60371.832193586 2024-03-02T19:58:21.525795+00:00 19994330.289967741817 27870000.000020019710 262864330.289984077215 1 60371.832205134 2024-03-02T19:58:22.523558+00:00 19994330.290153544396 27869999.999916248024 262864330.290066093206 1 60371.832216670 2024-03-02T19:58:23.520282+00:00 19994330.290183655918 27869999.999995134771 262864330.290175110102 1 60371.832228305 2024-03-02T19:58:24.525574+00:00 19994330.290378585458 27869999.999985698611 262864330.290360569954 1 60371.832239844 2024-03-02T19:58:25.522547+00:00 19994330.290074441582 27870000.000001471490 262864330.290072202682 1 60371.832251493 2024-03-02T19:58:26.529002+00:00 19994330.290307819843 27870000.000000935048 262864330.290305048227 1 60371.832263017 2024-03-02T19:58:27.524665+00:00 19994330.290324047208 27869999.999988622963 262864330.290308952332 1 60371.832274635 2024-03-02T19:58:28.528505+00:00 19994330.290389109403 27869999.999931640923 262864330.290317058563 1 60371.832286136 2024-03-02T19:58:29.522127+00:00 19994330.290159713477 27870000.000120539218 262864330.290276557207 1 60371.832297738 2024-03-02T19:58:30.524577+00:00 19994330.290438864380 27870000.000020861626 262864330.290456026793 1 60371.832309286 2024-03-02T19:58:31.522335+00:00 19994330.290060162544 27869999.999984595925 262864330.290041059256 1 60371.832320857 2024-03-02T19:58:32.522079+00:00 19994330.290154609829 27869999.999966282398 262864330.290117204189 1 60371.832332456 2024-03-02T19:58:33.524204+00:00 19994330.290484510362 27869999.999997027218 262864330.290477842093 1 60371.832344018 2024-03-02T19:58:34.523199+00:00 19994330.290053632110 27869999.999984726310 262864330.290034681559 1 60371.832355892 2024-03-02T19:58:35.549084+00:00 19994330.290493372828 27869999.999888490885 262864330.290378153324 1 60371.832367196 2024-03-02T19:58:36.525748+00:00 19994330.290257584304 27870000.000042501837 262864330.290296375751 1 60371.832378771 2024-03-02T19:58:37.525843+00:00 19994330.290432017297 27869999.999943654984 262864330.290371954441 1 60371.832390331 2024-03-02T19:58:38.524558+00:00 19994330.290313582867 27869999.999995242804 262864330.290305107832 1 60371.832401891 2024-03-02T19:58:39.523423+00:00 19994330.290176834911 27870000.000009503216 262864330.290182650089 1 60371.832413477 2024-03-02T19:58:40.524433+00:00 19994330.290386855602 27869999.999996241182 262864330.290379405022 1 60371.832425072 2024-03-02T19:58:41.526255+00:00 19994330.290261395276 27870000.000045966357 262864330.290303647518 1 60371.832436574 2024-03-02T19:58:42.519977+00:00 19994330.290001407266 27870000.000050980598 262864330.290048718452 1 60371.832448191 2024-03-02T19:58:43.523753+00:00 19994330.290373176336 27870000.000024054199 262864330.290393531322 1 60371.832459916 2024-03-02T19:58:44.536769+00:00 19994330.290301971138 27869999.999963119626 262864330.290261387825 1 60371.832471325 2024-03-02T19:58:45.522444+00:00 19994330.290018953383 27869999.999983295798 262864330.289998561144 1 60371.832482988 2024-03-02T19:58:46.530197+00:00 19994330.290481977165 27869999.999949280173 262864330.290427565575 1 60371.832494650 2024-03-02T19:58:47.537726+00:00 19994330.290193974972 27869999.999943170696 262864330.290133446455 1 60371.832506141 2024-03-02T19:58:48.530548+00:00 19994330.290204975754 27869999.999964468181 262864330.290165752172 1 60371.832517726 2024-03-02T19:58:49.531539+00:00 19994330.290447659791 27870000.000045102090 262864330.290489047766 1 60371.832529245 2024-03-02T19:58:50.526794+00:00 19994330.290265943855 27870000.000054653734 262864330.290316909552 1 60371.832540899 2024-03-02T19:58:51.533646+00:00 19994330.290169578046 27869999.999921977520 262864330.290087848902 1 60371.832552411 2024-03-02T19:58:52.528333+00:00 19994330.290476769209 27870000.000090837479 262864330.290563911200 1 60371.832564040 2024-03-02T19:58:53.533051+00:00 19994330.290456153452 27869999.999985449016 262864330.290437906981 1 60371.832575509 2024-03-02T19:58:54.523976+00:00 19994330.289967961609 27869999.999916240573 262864330.289880514145 1 60371.832587199 2024-03-02T19:58:55.534017+00:00 19994330.290452718735 27869999.999949529767 262864330.290398538113 1 60371.832598764 2024-03-02T19:58:56.533231+00:00 19994330.290260139853 27869999.999877728522 262864330.290134161711 1 60371.832610305 2024-03-02T19:58:57.530370+00:00 19994330.290120523423 27869999.999991614372 262864330.290108442307 1 60371.832621813 2024-03-02T19:58:58.524643+00:00 19994330.290393359959 27869999.999929130077 262864330.290318787098 1 60371.832633391 2024-03-02T19:58:59.524990+00:00 19994330.290189892054 27870000.000028703362 262864330.290214896202 1 60371.832645095 2024-03-02T19:59:00.536218+00:00 19994330.290358871222 27870000.000006742775 262864330.290361911058 1 60371.832656651 2024-03-02T19:59:01.534661+00:00 19994330.290207467973 27870000.000016793609 262864330.290220588446 1 60371.832668167 2024-03-02T19:59:02.529635+00:00 19994330.290319547057 27870000.000050988048 262864330.290366828442 1 60371.832679688 2024-03-02T19:59:03.525053+00:00 19994330.290361620486 27870000.000019460917 262864330.290377378464 1 60371.832691236 2024-03-02T19:59:04.522820+00:00 19994330.290209189057 27870000.000030163676 262864330.290235638618 1 60371.832702807 2024-03-02T19:59:05.522522+00:00 19994330.290156073868 27870000.000011220574 262864330.290163576603 1 60371.832714421 2024-03-02T19:59:06.525998+00:00 19994330.290252134204 27870000.000052362680 262864330.290300786495 1 60371.832725951 2024-03-02T19:59:07.522101+00:00 19994330.290500674397 27869999.999882541597 262864330.290379524231 1 60371.832737587 2024-03-02T19:59:08.527522+00:00 19994330.290152203292 27869999.999888129532 262864330.290036618710 1 60371.832749109 2024-03-02T19:59:09.523023+00:00 19994330.290291938931 27869999.999987866729 262864330.290276110172 1 60371.832760696 2024-03-02T19:59:10.524147+00:00 19994330.290427375585 27869999.999989539385 262864330.290413230658 1 60371.832772241 2024-03-02T19:59:11.521666+00:00 19994330.290211353451 27869999.999976664782 262864330.290184319019 1 60371.832783814 2024-03-02T19:59:12.521473+00:00 19994330.290273483843 27870000.000067893416 262864330.290337681770 1 60371.832795567 2024-03-02T19:59:13.536972+00:00 19994330.290123451501 27869999.999965853989 262864330.290085613728 1 60371.832807230 2024-03-02T19:59:14.544668+00:00 19994330.290326524526 27870000.000055868179 262864330.290378719568 1 60371.832818637 2024-03-02T19:59:15.530230+00:00 19994330.290350500494 27870000.000020641834 262864330.290367454290 1 60371.832830335 2024-03-02T19:59:16.540992+00:00 19994330.290171369910 27869999.999994948506 262864330.290162622929 1 60371.832841824 2024-03-02T19:59:17.533609+00:00 19994330.290325790644 27869999.999953780323 262864330.290275871754 1 60371.832853368 2024-03-02T19:59:18.530965+00:00 19994330.290034249425 27869999.999958518893 262864330.289989054203 1 60371.832864902 2024-03-02T19:59:19.527538+00:00 19994330.290444076061 27870000.000043854117 262864330.290484249592 1 60371.832876518 2024-03-02T19:59:20.531137+00:00 19994330.290308106691 27870000.000136137009 262864330.290440559387 1 60371.832888028 2024-03-02T19:59:21.525579+00:00 19994330.290203943849 27870000.000003699213 262864330.290203928947 1 60371.832899649 2024-03-02T19:59:22.529665+00:00 19994330.290408749133 27870000.000123288482 262864330.290528357029 1 60371.832911270 2024-03-02T19:59:23.533744+00:00 19994330.290071569383 27869999.999938648194 262864330.290006518364 1 60371.832922882 2024-03-02T19:59:24.537046+00:00 19994330.290184322745 27870000.000073935837 262864330.290254563093 1 60371.832934352 2024-03-02T19:59:25.527960+00:00 19994330.290500637144 27870000.000046934932 262864330.290543884039 1 60371.832946021 2024-03-02T19:59:26.536185+00:00 19994330.289974596351 27870000.000009875745 262864330.289980769157 1 60371.832957524 2024-03-02T19:59:27.530115+00:00 19994330.290423616767 27869999.999966390431 262864330.290386319160 1 60371.832969100 2024-03-02T19:59:28.530273+00:00 19994330.290135599673 27869999.999948117882 262864330.290080010891 1 60371.832980666 2024-03-02T19:59:29.529544+00:00 19994330.290162187070 27869999.999985389411 262864330.290143877268 1 60371.832992326 2024-03-02T19:59:30.536908+00:00 19994330.290363881737 27870000.000024396926 262864330.290384590626 1 60371.833003892 2024-03-02T19:59:31.536278+00:00 19994330.290371809155 27869999.999999228865 262864330.290367335081 1 60371.833015464 2024-03-02T19:59:32.536111+00:00 19994330.290309816599 27870000.000002164394 262864330.290308296680 1 60371.833027002 2024-03-02T19:59:33.533005+00:00 19994330.290135942400 27870000.000000860542 262864330.290133118629 1 60371.833038723 2024-03-02T19:59:34.545641+00:00 19994330.290444698185 27869999.999934446067 262864330.290375441313 1 60371.833050190 2024-03-02T19:59:35.536386+00:00 19994330.290116105229 27870000.000062804669 262864330.290175199509 1 60371.833061726 2024-03-02T19:59:36.533167+00:00 19994330.290107410401 27869999.999881152064 262864330.289984852076 1 60371.833073244 2024-03-02T19:59:37.528288+00:00 19994330.290391951799 27870000.000077731907 262864330.290465980768 1 60371.833084846 2024-03-02T19:59:38.530714+00:00 19994330.290145508945 27869999.999988622963 262864330.290130436420 1 60371.833096419 2024-03-02T19:59:39.530544+00:00 19994330.290469281375 27869999.999894499779 262864330.290360093117 1 60371.833108077 2024-03-02T19:59:40.537874+00:00 19994330.290426231921 27869999.999903451651 262864330.290325969458 1 60371.833119673 2024-03-02T19:59:41.539729+00:00 19994330.290129780769 27869999.999948579818 262864330.290074676275 1 60371.833131085 2024-03-02T19:59:42.525723+00:00 19994330.290278945118 27869999.999993782490 262864330.290269017220 1 60371.833142657 2024-03-02T19:59:43.525538+00:00 19994330.290388196707 27869999.999975036830 262864330.290359526873 1 60371.833154264 2024-03-02T19:59:44.528418+00:00 19994330.290156461298 27870000.000057838857 262864330.290210604668 1 60371.833165991 2024-03-02T19:59:45.541656+00:00 19994330.290199205279 27870000.000000137836 262864330.290195643902 1 60371.833177429 2024-03-02T19:59:46.529857+00:00 19994330.290462981910 27870000.000050790608 262864330.290510058403 1 60371.833188988 2024-03-02T19:59:47.528538+00:00 19994330.290323454887 27870000.000100787729 262864330.290420562029 1 60371.833200485 2024-03-02T19:59:48.521919+00:00 19994330.290399570018 27869999.999985061586 262864330.290380954742 1 60371.833212185 2024-03-02T19:59:49.532804+00:00 19994330.290190100670 27869999.999923318624 262864330.290109723806 1 60371.833223770 2024-03-02T19:59:50.533741+00:00 19994330.290046688169 27869999.999957237393 262864330.290000230074 1 60371.833235319 2024-03-02T19:59:51.531528+00:00 19994330.290547009557 27870000.000024821609 262864330.290568143129 1 60371.833247110 2024-03-02T19:59:52.550290+00:00 19994330.290282581002 27869999.999880772084 262864330.290159642696 1 60371.833258457 2024-03-02T19:59:53.530663+00:00 19994330.290129866451 27870000.000012706965 262864330.290138870478 1 60371.833269993 2024-03-02T19:59:54.527424+00:00 19994330.290524948388 27869999.999972838908 262864330.290494114161 1 60371.833281552 2024-03-02T19:59:55.526118+00:00 19994330.290316257626 27870000.000019658357 262864330.290332227945 1 60371.833293386 2024-03-02T19:59:56.548533+00:00 19994330.290238756686 27869999.999959621578 262864330.290194690228 1 60371.833304966 2024-03-02T19:59:57.549094+00:00 19994330.290290396661 27870000.000097088516 262864330.290383785963 1 60371.833316297 2024-03-02T19:59:58.528048+00:00 19994330.290379054844 27870000.000187411904 262864330.290562748909 1 60371.833327958 2024-03-02T19:59:59.535559+00:00 19994330.290016036481 27870000.000055916607 262864330.290068238974 1 60371.833339474 2024-03-02T20:00:00.530554+00:00 19994330.290525052696 27870000.000086046755 262864330.290607392788 1 60371.833351202 2024-03-02T20:00:01.543886+00:00 19994330.290252488106 27870000.000019777566 262864330.290268570185 1 60371.833362697 2024-03-02T20:00:02.536992+00:00 19994330.290036480874 27869999.999992012978 262864330.290024787188 1 60371.833374182 2024-03-02T20:00:03.529298+00:00 19994330.290604829788 27869999.999915402383 262864330.290516525507 1 60371.833385824 2024-03-02T20:00:04.535168+00:00 19994330.290061637759 27869999.999957587570 262864330.290015518665 1 60371.833397333 2024-03-02T20:00:05.529568+00:00 19994330.290358107537 27869999.999936077744 262864330.290290474892 1 60371.833408911 2024-03-02T20:00:06.529932+00:00 19994330.290274973959 27869999.999980479479 262864330.290251761675 1 60371.833420558 2024-03-02T20:00:07.536242+00:00 19994330.290256489068 27870000.000017832965 262864330.290270626545 1 60371.833432025 2024-03-02T20:00:08.526935+00:00 19994330.290270935744 27870000.000065032393 262864330.290332257748 1 60371.833443611 2024-03-02T20:00:09.527990+00:00 19994330.290162425488 27869999.999976303428 262864330.290135025978 1 60371.833455272 2024-03-02T20:00:10.535458+00:00 19994330.290411368012 27869999.999919034541 262864330.290326714516 1 60371.833466720 2024-03-02T20:00:11.524610+00:00 19994330.290471524000 27869999.999984920025 262864330.290452748537 1 60371.833478321 2024-03-02T20:00:12.526930+00:00 19994330.290367741138 27869999.999895080924 262864330.290259152651 1 60371.833489894 2024-03-02T20:00:13.526820+00:00 19994330.290245637298 27869999.999965719879 262864330.290207684040 1 60371.833501521 2024-03-02T20:00:14.531383+00:00 19994330.290107250214 27870000.000033721328 262864330.290137290955 1 60371.833513135 2024-03-02T20:00:15.534892+00:00 19994330.290302991867 27869999.999965500087 262864330.290264785290 1 60371.833524623 2024-03-02T20:00:16.527446+00:00 19994330.290576327592 27870000.000040210783 262864330.290612846613 1 60371.833536181 2024-03-02T20:00:17.526028+00:00 19994330.290098104626 27870000.000012140721 262864330.290106534958 1 60371.833547767 2024-03-02T20:00:18.527064+00:00 19994330.290399782360 27870000.000123139471 262864330.290519237518 1 60371.833559415 2024-03-02T20:00:19.533430+00:00 19994330.290380116552 27870000.000045269728 262864330.290421694517 1 60371.833570959 2024-03-02T20:00:20.530845+00:00 19994330.290331866592 27869999.999945051968 262864330.290273219347 1 60371.833582474 2024-03-02T20:00:21.525763+00:00 19994330.290102753788 27870000.000019330531 262864330.290118396282 1 60371.833594050 2024-03-02T20:00:22.525960+00:00 19994330.290419012308 27869999.999943688512 262864330.290358990431 1 60371.833605699 2024-03-02T20:00:23.532412+00:00 19994330.290325418115 27870000.000014290214 262864330.290336012840 1 60371.833617182 2024-03-02T20:00:24.524534+00:00 19994330.290097162127 27869999.999914240092 262864330.290007710457 1 60371.833628741 2024-03-02T20:00:25.523211+00:00 19994330.290145579726 27869999.999995186925 262864330.290137052536 1 60371.833640408 2024-03-02T20:00:26.531279+00:00 19994330.290296774358 27869999.999914713204 262864330.290207773447 1 60371.833651902 2024-03-02T20:00:27.524336+00:00 19994330.290142882615 27870000.000060085207 262864330.290199279785 1 60371.833663480 2024-03-02T20:00:28.524673+00:00 19994330.290371611714 27869999.999980952591 262864330.290348887444 1 60371.833675027 2024-03-02T20:00:29.522341+00:00 19994330.290375407785 27870000.000170662999 262864330.290542364120 1 60371.833686588 2024-03-02T20:00:30.521247+00:00 19994330.290307432413 27870000.000063005835 262864330.290366739035 1 60371.833698165 2024-03-02T20:00:31.521437+00:00 19994330.289865095168 27870000.000040054321 262864330.289901465178 1 60371.833709803 2024-03-02T20:00:32.527022+00:00 19994330.290510900319 27870000.000077884644 262864330.290585070848 1 60371.833721322 2024-03-02T20:00:33.522178+00:00 19994330.290644373745 27869999.999988891184 262864330.290629565716 1 60371.833732888 2024-03-02T20:00:34.521537+00:00 19994330.290161143988 27870000.000042680651 262864330.290200114250 1 60371.833744470 2024-03-02T20:00:35.522179+00:00 19994330.290422551334 27869999.999971006066 262864330.290389865637 1 60371.833756035 2024-03-02T20:00:36.521419+00:00 19994330.290147230029 27869999.999981693923 262864330.290125250816 1 60371.833767621 2024-03-02T20:00:37.522446+00:00 19994330.290302939713 27870000.000087786466 262864330.290387034416 1 60371.833779235 2024-03-02T20:00:38.525884+00:00 19994330.290341939777 27870000.000007502735 262864330.290345758200 1 60371.833790801 2024-03-02T20:00:39.525244+00:00 19994330.290466047823 27870000.000015698373 262864330.290478050709 1 60371.833802344 2024-03-02T20:00:40.522534+00:00 19994330.290230941027 27870000.000059466809 262864330.290286689997 1 60371.833813926 2024-03-02T20:00:41.523194+00:00 19994330.290250074118 27870000.000035367906 262864330.290281742811 1 60371.833825509 2024-03-02T20:00:42.523960+00:00 19994330.290366053581 27869999.999894075096 262864330.290256440639 1 60371.833837089 2024-03-02T20:00:43.524447+00:00 19994330.289957471192 27869999.999960552901 262864330.289914309978 1 60371.833848635 2024-03-02T20:00:44.522094+00:00 19994330.290307078511 27869999.999968510121 262864330.290271878242 1 60371.833860222 2024-03-02T20:00:45.523161+00:00 19994330.290443509817 27869999.999925006181 262864330.290364831686 1 60371.833871866 2024-03-02T20:00:46.529195+00:00 19994330.290325216949 27869999.999923482537 262864330.290244996548 1 60371.833883466 2024-03-02T20:00:47.531447+00:00 19994330.290247000754 27869999.999971207231 262864330.290214508772 1 60371.833895050 2024-03-02T20:00:48.532317+00:00 19994330.290286369622 27870000.000012837350 262864330.290295511484 1 60371.833906635 2024-03-02T20:00:49.533265+00:00 19994330.290215943009 27869999.999966554344 262864330.290178805590 1 60371.833918244 2024-03-02T20:00:50.536255+00:00 19994330.290176305920 27870000.000063773245 262864330.290236383677 1 60371.833929935 2024-03-02T20:00:51.546367+00:00 19994330.290450133383 27869999.999885693192 262864330.290332108736 1 60371.833941348 2024-03-02T20:00:52.532506+00:00 19994330.290318351239 27870000.000024959445 262864330.290339618921 1 60371.833952868 2024-03-02T20:00:53.527846+00:00 19994330.290411680937 27870000.000027246773 262864330.290435224771 1 60371.833964468 2024-03-02T20:00:54.530079+00:00 19994330.290211234242 27869999.999998074025 262864330.290205597878 1 60371.833976050 2024-03-02T20:00:55.530691+00:00 19994330.290343604982 27869999.999956533313 262864330.290296465158 1 60371.833987592 2024-03-02T20:00:56.527956+00:00 19994330.289905633777 27869999.999944705516 262864330.289846658707 1 60371.833999283 2024-03-02T20:00:57.537999+00:00 19994330.290403243154 27869999.999984428287 262864330.290383994579 1 60371.834010743 2024-03-02T20:00:58.528216+00:00 19994330.290212474763 27869999.999971561134 262864330.290180355310 1 60371.834022282 2024-03-02T20:00:59.525170+00:00 19994330.290285632014 27869999.999934412539 262864330.290216326714 1 60371.834033928 2024-03-02T20:01:00.531349+00:00 19994330.290282551199 27870000.000084619969 262864330.290363460779 1 60371.834045426 2024-03-02T20:01:01.524754+00:00 19994330.290405049920 27870000.000057689846 262864330.290459036827 1 60371.834057004 2024-03-02T20:01:02.525134+00:00 19994330.290356528014 27869999.999980568886 262864330.290333390236 1 60371.834068554 2024-03-02T20:01:03.523101+00:00 19994330.290051542222 27869999.999999132007 262864330.290046989918 1 60371.834080179 2024-03-02T20:01:04.527444+00:00 19994330.290406472981 27870000.000036183745 262864330.290438950062 1 60371.834091745 2024-03-02T20:01:05.526806+00:00 19994330.290305942297 27870000.000039707869 262864330.290341943502 1 60371.834103365 2024-03-02T20:01:06.530779+00:00 19994330.290511548519 27870000.000047676265 262864330.290555536747 1 60371.834114837 2024-03-02T20:01:07.521910+00:00 19994330.290118664503 27869999.999947763979 262864330.290062725544 1 60371.834126456 2024-03-02T20:01:08.525799+00:00 19994330.290355406702 27870000.000011101365 262864330.290362805128 1 60371.834138032 2024-03-02T20:01:09.525936+00:00 19994330.290384944528 27869999.999978300184 262864330.290359556675 1 60371.834149565 2024-03-02T20:01:10.522392+00:00 19994330.290410768241 27869999.999988261610 262864330.290395319462 1 60371.834161142 2024-03-02T20:01:11.522705+00:00 19994330.290215328336 27870000.000059917569 262864330.290271520615 1 60371.834172742 2024-03-02T20:01:12.524946+00:00 19994330.290274441242 27870000.000001884997 262864330.290272623301 1 60371.834184295 2024-03-02T20:01:13.523067+00:00 19994330.290231581777 27869999.999988418072 262864330.290216296911 1 60371.834196072 2024-03-02T20:01:14.540603+00:00 19994330.290366556495 27870000.000100381672 262864330.290463238955 1 60371.834207654 2024-03-02T20:01:15.541333+00:00 19994330.290264226496 27870000.000016581267 262864330.290277093649 1 60371.834219385 2024-03-02T20:01:16.554845+00:00 19994330.290208682418 27870000.000038012862 262864330.290243029594 1 60371.834230691 2024-03-02T20:01:17.531696+00:00 19994330.290466073900 27869999.999950673431 262864330.290413051844 1 60371.834242308 2024-03-02T20:01:18.535415+00:00 19994330.289935991168 27869999.999953199178 262864330.289885520935 1 60371.834253889 2024-03-02T20:01:19.535958+00:00 19994330.290314111859 27869999.999964494258 262864330.290274918079 1 60371.834265488 2024-03-02T20:01:20.538145+00:00 19994330.290071781725 27869999.999914236367 262864330.289982318878 1 60371.834277024 2024-03-02T20:01:21.534937+00:00 19994330.290288876742 27869999.999976221472 262864330.290261387825 1 60371.834288519 2024-03-02T20:01:22.528047+00:00 19994330.290092244744 27869999.999985538423 262864330.290074110031 1 60371.834300152 2024-03-02T20:01:23.533149+00:00 19994330.290401984006 27870000.000080693513 262864330.290479004383 1 60371.834311689 2024-03-02T20:01:24.529960+00:00 19994330.290355220437 27869999.999986935407 262864330.290338456631 1 60371.834323341 2024-03-02T20:01:25.536680+00:00 19994330.290010046214 27869999.999942544848 262864330.289948880672 1 60371.834334780 2024-03-02T20:01:26.524983+00:00 19994330.290115050972 27870000.000091809779 262864330.290203183889 1 60371.834346393 2024-03-02T20:01:27.528312+00:00 19994330.290424950421 27870000.000057060272 262864330.290478318930 1 60371.834357948 2024-03-02T20:01:28.526704+00:00 19994330.290240675211 27869999.999979220331 262864330.290216207504 1 60371.834369487 2024-03-02T20:01:29.523641+00:00 19994330.290159329772 27870000.000001747161 262864330.290157377720 1 60371.834381089 2024-03-02T20:01:30.526065+00:00 19994330.290363248438 27870000.000034131110 262864330.290393680334 1 60371.834392810 2024-03-02T20:01:31.538818+00:00 19994330.290363796055 27870000.000082794577 262864330.290442883968 1 60371.834404297 2024-03-02T20:01:32.531251+00:00 19994330.290236551315 27870000.000070579350 262864330.290303438902 1 60371.834415849 2024-03-02T20:01:33.529391+00:00 19994330.290206197649 27870000.000070314854 262864330.290272802114 1 60371.834427679 2024-03-02T20:01:34.551516+00:00 19994330.290509194136 27870000.000045090914 262864330.290550589561 1 60371.834439012 2024-03-02T20:01:35.530620+00:00 19994330.290259685367 27869999.999972157180 262864330.290228158236 1 60371.834450836 2024-03-02T20:01:36.552221+00:00 19994330.290528524667 27869999.999950528145 262864330.290475368500 1 60371.834462128 2024-03-02T20:01:37.527877+00:00 19994330.290208514780 27869999.999968063086 262864330.290172874928 1 60371.834473677 2024-03-02T20:01:38.525724+00:00 19994330.290215305984 27869999.999960497022 262864330.290172100067 1 60371.834485414 2024-03-02T20:01:39.539802+00:00 19994330.289966862649 27870000.000001341105 262864330.289964497089 1 60371.834496920 2024-03-02T20:01:40.533912+00:00 19994330.290379609913 27869999.999973081052 262864330.290349006653 1 60371.834508394 2024-03-02T20:01:41.525232+00:00 19994330.290372777730 27869999.999950621277 262864330.290319710970 1 60371.834520073 2024-03-02T20:01:42.534307+00:00 19994330.290198110044 27870000.000046402216 262864330.290240824223 1 60371.834531530 2024-03-02T20:01:43.524228+00:00 19994330.290382087231 27869999.999989628792 262864330.290368020535 1 60371.834543180 2024-03-02T20:01:44.530756+00:00 19994330.290224563330 27869999.999980542809 262864330.290201395750 1 60371.834554757 2024-03-02T20:01:45.530980+00:00 19994330.290266182274 27869999.999985188246 262864330.290247678757 1 60371.834566255 2024-03-02T20:01:46.524431+00:00 19994330.290299676359 27869999.999932054430 262864330.290228039026 1 60371.834577927 2024-03-02T20:01:47.532931+00:00 19994330.290442448109 27869999.999953314662 262864330.290392071009 1 60371.834589660 2024-03-02T20:01:48.546607+00:00 19994330.290082238615 27869999.999946851283 262864330.290025413036 1 60371.834601126 2024-03-02T20:01:49.537285+00:00 19994330.290327575058 27870000.000014968216 262864330.290338844061 1 60371.834612676 2024-03-02T20:01:50.535200+00:00 19994330.290301535279 27870000.000018093735 262864330.290315926075 1 60371.834624239 2024-03-02T20:01:51.534223+00:00 19994330.290247265249 27870000.000073231757 262864330.290316790342 1 60371.834635803 2024-03-02T20:01:52.533315+00:00 19994330.290396202356 27869999.999920543283 262864330.290313065052 1 60371.834647388 2024-03-02T20:01:53.534287+00:00 19994330.290053192526 27869999.999931991100 262864330.289981484413 1 60371.834658899 2024-03-02T20:01:54.528919+00:00 19994330.290208909661 27870000.000082261860 262864330.290287464857 1 60371.834670454 2024-03-02T20:01:55.527212+00:00 19994330.290419060737 27869999.999984744936 262864330.290400117636 1 60371.834682260 2024-03-02T20:01:56.547294+00:00 19994330.290150497109 27869999.999950073659 262864330.290096879005 1 60371.834693613 2024-03-02T20:01:57.528158+00:00 19994330.290263280272 27870000.000058524311 262864330.290318131447 1 60371.834705174 2024-03-02T20:01:58.527025+00:00 19994330.290083110332 27869999.999985955656 262864330.290065377951 1 60371.834716769 2024-03-02T20:01:59.528859+00:00 19994330.290269318968 27869999.999993775040 262864330.290259391069 1 60371.834728315 2024-03-02T20:02:00.526367+00:00 19994330.290240827948 27870000.000013146549 262864330.290250271559 1 60371.834740729 2024-03-02T20:02:01.598961+00:00 19994330.290082309395 27869999.999978508800 262864330.290057122707 1 60371.834751535 2024-03-02T20:02:02.532625+00:00 19994330.290480054915 27869999.999868787825 262864330.290345132351 1 60371.834763088 2024-03-02T20:02:03.530845+00:00 19994330.289977189153 27869999.999944977462 262864330.289918482304 1 60371.834774594 2024-03-02T20:02:04.524930+00:00 19994330.290341258049 27869999.999983124435 262864330.290320694447 1 60371.834786270 2024-03-02T20:02:05.533714+00:00 19994330.290431201458 27870000.000090748072 262864330.290518254042 1 60371.834797784 2024-03-02T20:02:06.528510+00:00 19994330.290427219123 27870000.000034831464 262864330.290458351374 1 60371.834809363 2024-03-02T20:02:07.529006+00:00 19994330.290348552167 27870000.000065818429 262864330.290410667658 1 60371.834820892 2024-03-02T20:02:08.525081+00:00 19994330.290191445500 27870000.000029712915 262864330.290217459202 1 60371.834832520 2024-03-02T20:02:09.529729+00:00 19994330.290345136076 27870000.000086911023 262864330.290428340435 1 60371.834844111 2024-03-02T20:02:10.531212+00:00 19994330.290345288813 27870000.000004231930 262864330.290345817804 1 60371.834855658 2024-03-02T20:02:11.528878+00:00 19994330.290272288024 27870000.000042039901 262864330.290310651064 1 60371.834867220 2024-03-02T20:02:12.527832+00:00 19994330.290384385735 27870000.000033721328 262864330.290414422750 1 60371.834878915 2024-03-02T20:02:13.538234+00:00 19994330.290161050856 27870000.000002630055 262864330.290159970522 1 60371.834890344 2024-03-02T20:02:14.525742+00:00 19994330.290237821639 27870000.000129133463 262864330.290363252163 1 60371.834901926 2024-03-02T20:02:15.526409+00:00 19994330.290201652795 27870000.000039607286 262864330.290237575769 1 60371.834913507 2024-03-02T20:02:16.526983+00:00 19994330.290520958602 27869999.999985150993 262864330.290502429008 1 60371.834925032 2024-03-02T20:02:17.522759+00:00 19994330.290049314499 27870000.000113751739 262864330.290159374475 1 60371.834936620 2024-03-02T20:02:18.523943+00:00 19994330.290279474109 27870000.000023413450 262864330.290299206972 1 60371.834948258 2024-03-02T20:02:19.529485+00:00 19994330.290051851422 27870000.000010970980 262864330.290059119463 1 60371.834959755 2024-03-02T20:02:20.522824+00:00 19994330.290409240872 27869999.999933086336 262864330.290338635445 1 60371.834971447 2024-03-02T20:02:21.533049+00:00 19994330.290173333138 27869999.999918375164 262864330.290087997913 1 60371.834982867 2024-03-02T20:02:22.519719+00:00 19994330.290392149240 27869999.999925121665 262864330.290313601494 1 60371.834994464 2024-03-02T20:02:23.521720+00:00 19994330.290208697319 27869999.999941013753 262864330.290146023035 1 60371.835006068 2024-03-02T20:02:24.524228+00:00 19994330.290303457528 27870000.000017479062 262864330.290317237377 1 60371.835017614 2024-03-02T20:02:25.521810+00:00 19994330.290271621197 27869999.999951127917 262864330.290219038725 1 60371.835029177 2024-03-02T20:02:26.520920+00:00 19994330.290338382125 27869999.999999783933 262864330.290334463120 1 60371.835040775 2024-03-02T20:02:27.522971+00:00 19994330.290232956409 27869999.999994620681 262864330.290223896503 1 60371.835052356 2024-03-02T20:02:28.523528+00:00 19994330.290268089622 27869999.999982919544 262864330.290247321129 1 60371.835063907 2024-03-02T20:02:29.521599+00:00 19994330.290429718792 27870000.000088244677 262864330.290514260530 1 60371.835075501 2024-03-02T20:02:30.523298+00:00 19994330.290304772556 27870000.000133190304 262864330.290434271097 1 60371.835087071 2024-03-02T20:02:31.522969+00:00 19994330.290470521897 27870000.000042870641 262864330.290509670973 1 60371.835098641 2024-03-02T20:02:32.522536+00:00 19994330.290300119668 27870000.000028930604 262864330.290325373411 1 60371.835110197 2024-03-02T20:02:33.521019+00:00 19994330.290407635272 27869999.999945718795 262864330.290349662304 1 60371.835121763 2024-03-02T20:02:34.520348+00:00 19994330.290264725685 27869999.999938867986 262864330.290199905634 1 60371.835133405 2024-03-02T20:02:35.526210+00:00 19994330.290305893868 27869999.999981086701 262864330.290283262730 1 60371.835144973 2024-03-02T20:02:36.525689+00:00 19994330.290504358709 27870000.000065788627 262864330.290566474199 1 60371.835156607 2024-03-02T20:02:37.530785+00:00 19994330.290246307850 27870000.000013638288 262864330.290256261826 1 60371.835168092 2024-03-02T20:02:38.523131+00:00 19994330.290120426565 27870000.000093642622 262864330.290210366249 1 60371.835179714 2024-03-02T20:02:39.527277+00:00 19994330.290250461549 27870000.000085737556 262864330.290332496166 1 60371.835191234 2024-03-02T20:02:40.522625+00:00 19994330.290520999581 27870000.000042494386 262864330.290559798479 1 60371.835202840 2024-03-02T20:02:41.525373+00:00 19994330.290227752179 27869999.999990116805 262864330.290214151144 1 60371.835214384 2024-03-02T20:02:42.522771+00:00 19994330.290430668741 27869999.999951332808 262864330.290378302336 1 60371.835225996 2024-03-02T20:02:43.526011+00:00 19994330.290392145514 27869999.999981112778 262864330.290369570255 1 60371.835237568 2024-03-02T20:02:44.525919+00:00 19994330.290252152830 27869999.999978717417 262864330.290227174759 1 60371.835249185 2024-03-02T20:02:45.529564+00:00 19994330.290154073387 27870000.000035163015 262864330.290185540915 1 60371.835260832 2024-03-02T20:02:46.535846+00:00 19994330.290361326188 27869999.999958168715 262864330.290315777063 1 60371.835272344 2024-03-02T20:02:47.530539+00:00 19994330.290377471596 27869999.999939795583 262864330.290313571692 1 60371.835284115 2024-03-02T20:02:48.547531+00:00 19994330.290103871375 27870000.000031404197 262864330.290131598711 1 60371.835295404 2024-03-02T20:02:49.522923+00:00 19994330.290316734463 27869999.999992687255 262864330.290305733681 1 60371.835307156 2024-03-02T20:02:50.538270+00:00 19994330.290269032121 27870000.000052038580 262864330.290317356586 1 60371.835318547 2024-03-02T20:02:51.522434+00:00 19994330.290455337614 27870000.000035792589 262864330.290487438440 1 60371.835330179 2024-03-02T20:02:52.527476+00:00 19994330.290084995329 27869999.999948300421 262864330.290029585361 1 60371.835341943 2024-03-02T20:02:53.543894+00:00 19994330.290574144572 27870000.000011742115 262864330.290582180023 1 60371.835353445 2024-03-02T20:02:54.537686+00:00 19994330.290003355592 27869999.999925218523 262864330.289924889803 1 60371.835365025 2024-03-02T20:02:55.538141+00:00 19994330.290159367025 27869999.999907955527 262864330.290063649416 1 60371.835376467 2024-03-02T20:02:56.526697+00:00 19994330.290469869971 27869999.999990031123 262864330.290456235409 1 60371.835388022 2024-03-02T20:02:57.525137+00:00 19994330.290458772331 27869999.999966241419 262864330.290421307087 1 60371.835399753 2024-03-02T20:02:58.538668+00:00 19994330.290059708059 27870000.000015065074 262864330.290071099997 1 60371.835411367 2024-03-02T20:02:59.542139+00:00 19994330.290283177048 27869999.999947544187 262864330.290227025747 1 60371.835422833 2024-03-02T20:03:00.532761+00:00 19994330.290347717702 27870000.000016372651 262864330.290360391140 1 60371.835434576 2024-03-02T20:03:01.547413+00:00 19994330.290212664753 27870000.000051718205 262864330.290260672569 1 60371.835445915 2024-03-02T20:03:02.527092+00:00 19994330.290282681584 27869999.999928507954 262864330.290207505226 1 60371.835457455 2024-03-02T20:03:03.524154+00:00 19994330.290575724095 27870000.000038348138 262864330.290610373020 1 60371.835469005 2024-03-02T20:03:04.522057+00:00 19994330.290284521878 27870000.000071745366 262864330.290352553129 1 60371.835480599 2024-03-02T20:03:05.523711+00:00 19994330.290337435901 27870000.000074908137 262864330.290408670902 1 60371.835492169 2024-03-02T20:03:06.523413+00:00 19994330.289997823536 27870000.000074725598 262864330.290068835020 1 60371.835503728 2024-03-02T20:03:07.522135+00:00 19994330.290555004030 27869999.999928716570 262864330.290480017662 1 60371.835515333 2024-03-02T20:03:08.524794+00:00 19994330.290495924652 27869999.999941147864 262864330.290433377028 1 60371.835526883 2024-03-02T20:03:09.522642+00:00 19994330.290179248899 27870000.000172939152 262864330.290348500013 1 60371.835538492 2024-03-02T20:03:10.525730+00:00 19994330.290343459696 27870000.000025562942 262864330.290365338326 1 60371.835550102 2024-03-02T20:03:11.528810+00:00 19994330.290187720209 27869999.999930515885 262864330.290114521980 1 60371.835561619 2024-03-02T20:03:12.523844+00:00 19994330.290522377938 27870000.000077184290 262864330.290595859289 1 60371.835573296 2024-03-02T20:03:13.532753+00:00 19994330.290144834667 27870000.000038716942 262864330.290179848671 1 60371.835584978 2024-03-02T20:03:14.542091+00:00 19994330.290347337723 27870000.000021662563 262864330.290365308523 1 60371.835596384 2024-03-02T20:03:15.527564+00:00 19994330.290255740285 27869999.999980676919 262864330.290232717991 1 60371.835608051 2024-03-02T20:03:16.535573+00:00 19994330.290281657130 27869999.999989330769 262864330.290267288685 1 60371.835619495 2024-03-02T20:03:17.524335+00:00 19994330.290150530636 27869999.999990668148 262864330.290137499571 1 60371.835631268 2024-03-02T20:03:18.541538+00:00 19994330.290542446077 27869999.999950971454 262864330.290489733219 1 60371.835642693 2024-03-02T20:03:19.528664+00:00 19994330.290366590023 27869999.999994028360 262864330.290356934071 1 60371.835654372 2024-03-02T20:03:20.537791+00:00 19994330.290231689811 27870000.000003177673 262864330.290231168270 1 60371.835665862 2024-03-02T20:03:21.530473+00:00 19994330.290229424834 27870000.000015228987 262864330.290240943432 1 60371.835677339 2024-03-02T20:03:22.522046+00:00 19994330.290183246136 27870000.000014167279 262864330.290193706751 1 60371.835688952 2024-03-02T20:03:23.525489+00:00 19994330.290455136448 27869999.999881532043 262864330.290332973003 1 60371.835700594 2024-03-02T20:03:24.531324+00:00 19994330.290326528251 27869999.999949455261 262864330.290272295475 1 60371.835712200 2024-03-02T20:03:25.534110+00:00 19994330.290238089859 27869999.999967206270 262864330.290201604366 1 60371.835723741 2024-03-02T20:03:26.531250+00:00 19994330.290398787707 27869999.999999243766 262864330.290394335985 1 60371.835735351 2024-03-02T20:03:27.534322+00:00 19994330.290210813284 27869999.999954752624 262864330.290161877871 1 60371.835746835 2024-03-02T20:03:28.526509+00:00 19994330.289894718677 27869999.999947667122 262864330.289838701487 1 60371.835758425 2024-03-02T20:03:29.527966+00:00 19994330.290021970868 27869999.999927189201 262864330.289945483208 1 60371.835770083 2024-03-02T20:03:30.535121+00:00 19994330.290492430329 27870000.000016741455 262864330.290505468845 1 60371.835781897 2024-03-02T20:03:31.555949+00:00 19994330.290414705873 27869999.999983116984 262864330.290394127369 1 60371.835793072 2024-03-02T20:03:32.521409+00:00 19994330.290283095092 27869999.999945752323 262864330.290225148201 1 60371.835804720 2024-03-02T20:03:33.527864+00:00 19994330.290326651186 27869999.999999951571 262864330.290322899818 1 60371.835816379 2024-03-02T20:03:34.535161+00:00 19994330.290289402008 27870000.000065881759 262864330.290351599455 1 60371.835827845 2024-03-02T20:03:35.525839+00:00 19994330.290112618357 27870000.000005040318 262864330.290113955736 1 60371.835839701 2024-03-02T20:03:36.550167+00:00 19994330.290184777230 27869999.999992027879 262864330.290173083544 1 60371.835850982 2024-03-02T20:03:37.524809+00:00 19994330.290254779160 27869999.999969221652 262864330.290220290422 1 60371.835862662 2024-03-02T20:03:38.533988+00:00 19994330.290130451322 27869999.999993611127 262864330.290120363235 1 60371.835874191 2024-03-02T20:03:39.530050+00:00 19994330.290244989097 27870000.000027280301 262864330.290268570185 1 60371.835885804 2024-03-02T20:03:40.533448+00:00 19994330.290286462754 27869999.999904751778 262864330.290187507868 1 60371.835897253 2024-03-02T20:03:41.522689+00:00 19994330.290182739496 27870000.000005133450 262864330.290184170008 1 60371.835909063 2024-03-02T20:03:42.543047+00:00 19994330.290341269225 27870000.000079497695 262864330.290417075157 1 60371.835920450 2024-03-02T20:03:43.526877+00:00 19994330.290169075131 27870000.000014074147 262864330.290179431438 1 60371.835932033 2024-03-02T20:03:44.527674+00:00 19994330.290209289640 27870000.000141121447 262864330.290346711874 1 60371.835943560 2024-03-02T20:03:45.523611+00:00 19994330.290644105524 27870000.000069666654 262864330.290710091591 1 60371.835955257 2024-03-02T20:03:46.534150+00:00 19994330.290228001773 27870000.000057231635 262864330.290281534195 1 60371.835966850 2024-03-02T20:03:47.535845+00:00 19994330.290399465710 27870000.000092394650 262864330.290488153696 1 60371.835978319 2024-03-02T20:03:48.526747+00:00 19994330.290418833494 27870000.000069450587 262864330.290484577417 1 60371.835989884 2024-03-02T20:03:49.525995+00:00 19994330.290343921632 27869999.999993350357 262864330.290333569050 1 60371.836001672 2024-03-02T20:03:50.544450+00:00 19994330.290316935629 27869999.999977774918 262864330.290291011333 1 60371.836013072 2024-03-02T20:03:51.529406+00:00 19994330.290412243456 27869999.999928779900 262864330.290337324142 1 60371.836024635 2024-03-02T20:03:52.528402+00:00 19994330.290263190866 27869999.999869257212 262864330.290128767490 1 60371.836036226 2024-03-02T20:03:53.529937+00:00 19994330.290099497885 27869999.999911073595 262864330.290006875992 1 60371.836047810 2024-03-02T20:03:54.530749+00:00 19994330.290494818240 27869999.999944120646 262864330.290435254574 1 60371.836059364 2024-03-02T20:03:55.529023+00:00 19994330.290158458054 27869999.999997906387 262864330.290152668953 1 60371.836070932 2024-03-02T20:03:56.528576+00:00 19994330.290329888463 27870000.000031549484 262864330.290357768536 1 60371.836082593 2024-03-02T20:03:57.535995+00:00 19994330.290130745620 27870000.000038694590 262864330.290165722370 1 60371.836094084 2024-03-02T20:03:58.528825+00:00 19994330.290454778820 27869999.999950118363 262864330.290401190519 1 60371.836105685 2024-03-02T20:03:59.531207+00:00 19994330.290261808783 27870000.000012602657 262864330.290270715952 1 60371.836117271 2024-03-02T20:04:00.532212+00:00 19994330.290029976517 27870000.000083066523 262864330.290109336376 1 60371.836128855 2024-03-02T20:04:01.533031+00:00 19994330.290281374007 27869999.999931562692 262864330.290209263563 1 60371.836140393 2024-03-02T20:04:02.529943+00:00 19994330.290214024484 27869999.999982152134 262864330.290192484856 1 60371.836151967 2024-03-02T20:04:03.529935+00:00 19994330.290105827153 27869999.999991618097 262864330.290093749762 1 60371.836163603 2024-03-02T20:04:04.535293+00:00 19994330.290415521711 27870000.000124484301 262864330.290536314249 1 60371.836175137 2024-03-02T20:04:05.531834+00:00 19994330.290244158357 27869999.999996077269 262864330.290236532688 1 60371.836186671 2024-03-02T20:04:06.528335+00:00 19994330.290633611381 27870000.000002279878 262864330.290632188320 1 60371.836198247 2024-03-02T20:04:07.528507+00:00 19994330.290052086115 27870000.000017482787 262864330.290065884590 1 60371.836209823 2024-03-02T20:04:08.528721+00:00 19994330.290280457586 27870000.000028111041 262864330.290304869413 1 60371.836221418 2024-03-02T20:04:09.530515+00:00 19994330.290084179491 27870000.000009812415 262864330.290090292692 1 60371.836233004 2024-03-02T20:04:10.531508+00:00 19994330.290311593562 27869999.999958660454 262864330.290266573429 1 60371.836244580 2024-03-02T20:04:11.531747+00:00 19994330.290219407529 27869999.999988626689 262864330.290204316378 1 60371.836256064 2024-03-02T20:04:12.523988+00:00 19994330.290502816439 27869999.999935969710 262864330.290435105562 1 60371.836267686 2024-03-02T20:04:13.528006+00:00 19994330.290090620518 27870000.000036977232 262864330.290123909712 1 60371.836279182 2024-03-02T20:04:14.521335+00:00 19994330.290488231927 27869999.999941352755 262864330.290425896645 1 60371.836290833 2024-03-02T20:04:15.527924+00:00 19994330.290341608226 27869999.999958142638 262864330.290296077728 1 60371.836302482 2024-03-02T20:04:16.534443+00:00 19994330.290317285806 27870000.000078856945 262864330.290392458439 1 60371.836313935 2024-03-02T20:04:17.523962+00:00 19994330.290134608746 27869999.999944441020 262864330.290075361729 1 60371.836325468 2024-03-02T20:04:18.520477+00:00 19994330.290517002344 27870000.000106293708 262864330.290619611740 1 60371.836337091 2024-03-02T20:04:19.524665+00:00 19994330.290375240147 27870000.000050824136 262864330.290422350168 1 60371.836348685 2024-03-02T20:04:20.526423+00:00 19994330.290122956038 27870000.000019442290 262864330.290138691664 1 60371.836360232 2024-03-02T20:04:21.524027+00:00 19994330.290078699589 27870000.000025410205 262864330.290100425482 1 60371.836371780 2024-03-02T20:04:22.521820+00:00 19994330.290315773338 27869999.999911978841 262864330.290224045515 1 60371.836383353 2024-03-02T20:04:23.521750+00:00 19994330.290314305574 27870000.000012837350 262864330.290323466063 1 60371.836394963 2024-03-02T20:04:24.524822+00:00 19994330.290241744369 27869999.999949965626 262864330.290188014507 1 60371.836406514 2024-03-02T20:04:25.522801+00:00 19994330.290259577334 27870000.000052526593 262864330.290308386087 1 60371.836418143 2024-03-02T20:04:26.527569+00:00 19994330.290268275887 27870000.000079784542 262864330.290344357491 1 60371.836429669 2024-03-02T20:04:27.523392+00:00 19994330.290333833545 27870000.000019866973 262864330.290350019932 1 60371.836441249 2024-03-02T20:04:28.523923+00:00 19994330.290083635598 27870000.000169679523 262864330.290249645710 1 60371.836452841 2024-03-02T20:04:29.525483+00:00 19994330.290236346424 27870000.000057287514 262864330.290289938450 1 60371.836464371 2024-03-02T20:04:30.521628+00:00 19994330.290279343724 27870000.000074658543 262864330.290350317955 1 60371.836475960 2024-03-02T20:04:31.522962+00:00 19994330.290446560830 27870000.000041697174 262864330.290484547615 1 60371.836487534 2024-03-02T20:04:32.522873+00:00 19994330.290003433824 27869999.999993611127 262864330.289993345737 1 60371.836499126 2024-03-02T20:04:33.524511+00:00 19994330.290566179901 27869999.999966885895 262864330.290529370308 1 60371.836510677 2024-03-02T20:04:34.522516+00:00 19994330.290306936949 27869999.999927464873 262864330.290230691433 1 60371.836522278 2024-03-02T20:04:35.524832+00:00 19994330.290178552270 27869999.999948274344 262864330.290123105049 1 60371.836533829 2024-03-02T20:04:36.522775+00:00 19994330.290279049426 27869999.999999921769 262864330.290275275707 1 60371.836545414 2024-03-02T20:04:37.523755+00:00 19994330.290361940861 27870000.000042673200 262864330.290400922298 1 60371.836557004 2024-03-02T20:04:38.525171+00:00 19994330.290070384741 27870000.000033717602 262864330.290100395679 1 60371.836568555 2024-03-02T20:04:39.523187+00:00 19994330.290266387165 27869999.999986391515 262864330.290249079466 1 60371.836580144 2024-03-02T20:04:40.524473+00:00 19994330.290350761265 27870000.000057257712 262864330.290404319763 1 60371.836591675 2024-03-02T20:04:41.520744+00:00 19994330.290358845145 27869999.999999765307 262864330.290354907513 1 60371.836603363 2024-03-02T20:04:42.530549+00:00 19994330.290049716830 27870000.000026218593 262864330.290072262287 1 60371.836614868 2024-03-02T20:04:43.524565+00:00 19994330.290383391082 27870000.000017337501 262864330.290397047997 1 60371.836626424 2024-03-02T20:04:44.523079+00:00 19994330.290111780167 27869999.999957017601 262864330.290065109730 1 60371.836638053 2024-03-02T20:04:45.527765+00:00 19994330.290079653263 27869999.999918881804 262864330.289994835854 1 60371.836649639 2024-03-02T20:04:46.528770+00:00 19994330.290288578719 27869999.999912738800 262864330.290197610855 1 60371.836661158 2024-03-02T20:04:47.524028+00:00 19994330.290235109627 27870000.000012066215 262864330.290243476629 1 60371.836672768 2024-03-02T20:04:48.527182+00:00 19994330.290374722332 27870000.000154014677 262864330.290525048971 1 60371.836684457 2024-03-02T20:04:49.537123+00:00 19994330.290495309979 27870000.000012755394 262864330.290504366159 1 60371.836696127 2024-03-02T20:04:50.545384+00:00 19994330.290433935821 27870000.000010594726 262864330.290440857410 1 60371.836707543 2024-03-02T20:04:51.531727+00:00 19994330.290274038911 27870000.000016164035 262864330.290286481380 1 60371.836719121 2024-03-02T20:04:52.532055+00:00 19994330.290222890675 27870000.000046208501 262864330.290265381336 1 60371.836730614 2024-03-02T20:04:53.525092+00:00 19994330.290256906301 27870000.000028803945 262864330.290282011032 1 60371.836742216 2024-03-02T20:04:54.527492+00:00 19994330.290212221444 27869999.999989729375 262864330.290198236704 1 60371.836753772 2024-03-02T20:04:55.525857+00:00 19994330.290404662490 27869999.999912921339 262864330.290313899517 1 60371.836765438 2024-03-02T20:04:56.533833+00:00 19994330.290281176567 27869999.999989174306 262864330.290266662836 1 60371.836776902 2024-03-02T20:04:57.524322+00:00 19994330.290197573602 27870000.000068213791 262864330.290262103081 1 60371.836788573 2024-03-02T20:04:58.532753+00:00 19994330.290383830667 27870000.000036470592 262864330.290416598320 1 60371.836800344 2024-03-02T20:04:59.549760+00:00 19994330.290127921849 27869999.999844018370 262864330.289968252182 1 60371.836811668 2024-03-02T20:05:00.528147+00:00 19994330.290385626256 27869999.999914951622 262864330.290296882391 1 60371.836823202 2024-03-02T20:05:01.524640+00:00 19994330.290274094790 27870000.000010557473 262864330.290280938148 1 60371.836834859 2024-03-02T20:05:02.531842+00:00 19994330.290186233819 27870000.000088673085 262864330.290271192789 1 60371.836846427 2024-03-02T20:05:03.531279+00:00 19994330.290419459343 27869999.999944746494 262864330.290360510349 1 60371.836858052 2024-03-02T20:05:04.535698+00:00 19994330.290332276374 27870000.000011291355 262864330.290339887142 1 60371.836869572 2024-03-02T20:05:05.531030+00:00 19994330.290089178830 27869999.999949526042 262864330.290035009384 1 60371.836881072 2024-03-02T20:05:06.524631+00:00 19994330.290544781834 27869999.999915622175 262864330.290456712246 1 60371.836892664 2024-03-02T20:05:07.526144+00:00 19994330.290217503905 27870000.000052567571 262864330.290266394615 1 60371.836904297 2024-03-02T20:05:08.531228+00:00 19994330.290082331747 27869999.999988362193 262864330.290067017078 1 60371.836915769 2024-03-02T20:05:09.522409+00:00 19994330.290400382131 27870000.000084418803 262864330.290481120348 1 60371.836927347 2024-03-02T20:05:10.522800+00:00 19994330.290109019727 27870000.000001542270 262864330.290106862783 1 60371.836938913 2024-03-02T20:05:11.522059+00:00 19994330.290312003344 27870000.000068560243 262864330.290376842022 1 60371.836950479 2024-03-02T20:05:12.521380+00:00 19994330.290312319994 27870000.000067722052 262864330.290376335382 1 60371.836962055 2024-03-02T20:05:13.521540+00:00 19994330.290217321366 27870000.000059496611 262864330.290273100138 1 60371.836973635 2024-03-02T20:05:14.522088+00:00 19994330.290383040905 27869999.999939739704 262864330.290319085121 1 60371.836985235 2024-03-02T20:05:15.524258+00:00 19994330.290059801191 27869999.999822955579 262864330.289879053831 1 60371.836996831 2024-03-02T20:05:16.526209+00:00 19994330.290266711265 27869999.999995041639 262864330.290258079767 1 60371.837008349 2024-03-02T20:05:17.521352+00:00 19994330.290136359632 27870000.000005882233 262864330.290138542652 1 60371.837019964 2024-03-02T20:05:18.524850+00:00 19994330.290295217186 27869999.999980282038 262864330.290271788836 1 60371.837031500 2024-03-02T20:05:19.521612+00:00 19994330.290340252221 27869999.999936424196 262864330.290272980928 1 60371.837043153 2024-03-02T20:05:20.528376+00:00 19994330.290227893740 27869999.999973095953 262864330.290197283030 1 60371.837054664 2024-03-02T20:05:21.522944+00:00 19994330.290249835700 27870000.000019550323 262864330.290265679359 1 60371.837066260 2024-03-02T20:05:22.524824+00:00 19994330.290278661996 27869999.999966636300 262864330.290241599083 1 60371.837077815 2024-03-02T20:05:23.523210+00:00 19994330.290521074086 27870000.000075098127 262864330.290592491627 1 60371.837089378 2024-03-02T20:05:24.522315+00:00 19994330.290004275739 27870000.000030178577 262864330.290030777454 1 60371.837100956 2024-03-02T20:05:25.522599+00:00 19994330.290515601635 27869999.999979056418 262864330.290490955114 1 60371.837112528 2024-03-02T20:05:26.522393+00:00 19994330.290249839425 27869999.999999027699 262864330.290245175362 1 60371.837124142 2024-03-02T20:05:27.525851+00:00 19994330.290137507021 27869999.999962072819 262864330.290095865726 1 60371.837135801 2024-03-02T20:05:28.533171+00:00 19994330.290502715856 27869999.999976679683 262864330.290475726128 1 60371.837147245 2024-03-02T20:05:29.521991+00:00 19994330.290200296789 27870000.000032909214 262864330.290229499340 1 60371.837158836 2024-03-02T20:05:30.523449+00:00 19994330.290233567357 27869999.999888494611 262864330.290118336678 1 60371.837170448 2024-03-02T20:05:31.526735+00:00 19994330.290423110127 27870000.000038713217 262864330.290458142757 1 60371.837182021 2024-03-02T20:05:32.526624+00:00 19994330.290438011289 27870000.000006150454 262864330.290440440178 1 60371.837193579 2024-03-02T20:05:33.525262+00:00 19994330.290353488177 27870000.000071238726 262864330.290421009064 1 60371.837205215 2024-03-02T20:05:34.530552+00:00 19994330.290283039212 27870000.000069465488 262864330.290348827839 1 60371.837216771 2024-03-02T20:05:35.529043+00:00 19994330.289930477738 27870000.000093955547 262864330.290020763874 1 60371.837228269 2024-03-02T20:05:36.522473+00:00 19994330.290622621775 27870000.000079073012 262864330.290697991848 1 60371.837239856 2024-03-02T20:05:37.523599+00:00 19994330.290344916284 27869999.999865230173 262864330.290206462145 1 60371.837251383 2024-03-02T20:05:38.519485+00:00 19994330.290113907307 27869999.999985199422 262864330.290095388889 1 60371.837263038 2024-03-02T20:05:39.526523+00:00 19994330.290324866772 27870000.000012528151 262864330.290333688259 1 60371.837274715 2024-03-02T20:05:40.535377+00:00 19994330.290252014995 27870000.000017844141 262864330.290266156197 1 60371.837286139 2024-03-02T20:05:41.522443+00:00 19994330.290359783918 27869999.999841365963 262864330.290197461843 1 60371.837297766 2024-03-02T20:05:42.526991+00:00 19994330.290202278644 27869999.999978434294 262864330.290177017450 1 60371.837309306 2024-03-02T20:05:43.524071+00:00 19994330.290462061763 27870000.000041782856 262864330.290500164032 1 60371.837320842 2024-03-02T20:05:44.520747+00:00 19994330.289951283485 27870000.000051230192 262864330.289998829365 1 60371.837332436 2024-03-02T20:05:45.522445+00:00 19994330.290525984019 27870000.000037189573 262864330.290559470654 1 60371.837344015 2024-03-02T20:05:46.522878+00:00 19994330.290164671838 27870000.000048641115 262864330.290209621191 1 60371.837355575 2024-03-02T20:05:47.521695+00:00 19994330.290352307260 27870000.000007942319 262864330.290356546640 1 60371.837367164 2024-03-02T20:05:48.522974+00:00 19994330.290251627564 27869999.999991029501 262864330.290238976479 1 60371.837378775 2024-03-02T20:05:49.526137+00:00 19994330.290109127760 27869999.999972391874 262864330.290077835321 1 60371.837390279 2024-03-02T20:05:50.520099+00:00 19994330.290292821825 27869999.999973300844 262864330.290262430906 1 60371.837401859 2024-03-02T20:05:51.520567+00:00 19994330.290212158114 27869999.999981787056 262864330.290190249681 1 60371.837413475 2024-03-02T20:05:52.524244+00:00 19994330.290154498070 27869999.999997287989 262864330.290148079395 1 60371.837425055 2024-03-02T20:05:53.524774+00:00 19994330.290399659425 27870000.000004548579 262864330.290400534868 1 60371.837436589 2024-03-02T20:05:54.521328+00:00 19994330.290189661086 27869999.999965958297 262864330.290151923895 1 60371.837448166 2024-03-02T20:05:55.521569+00:00 19994330.290308866650 27870000.000036641955 262864330.290341824293 1 60371.837459764 2024-03-02T20:05:56.523671+00:00 19994330.290357042104 27869999.999988120049 262864330.290341466665 1 60371.837471326 2024-03-02T20:05:57.522564+00:00 19994330.290337231010 27870000.000020686537 262864330.290354222059 1 60371.837482894 2024-03-02T20:05:58.522060+00:00 19994330.290239326656 27870000.000026874244 262864330.290262520313 1 60371.837494504 2024-03-02T20:05:59.525101+00:00 19994330.290440924466 27870000.000040985644 262864330.290478199720 1 60371.837506049 2024-03-02T20:06:00.522646+00:00 19994330.290066223592 27870000.000173915178 262864330.290236443281 1 60371.837517643 2024-03-02T20:06:01.524372+00:00 19994330.290177349001 27869999.999975677580 262864330.290149331093 1 60371.837529419 2024-03-02T20:06:02.541789+00:00 19994330.290148045868 27870000.000066898763 262864330.290211260319 1 60371.837540851 2024-03-02T20:06:03.529562+00:00 19994330.290337227285 27869999.999919075519 262864330.290252625942 1 60371.837552420 2024-03-02T20:06:04.529091+00:00 19994330.290056765079 27869999.999985422939 262864330.290038496256 1 60371.837563988 2024-03-02T20:06:05.528540+00:00 19994330.290183261037 27870000.000018481165 262864330.290198028088 1 60371.837575635 2024-03-02T20:06:06.534834+00:00 19994330.290590897202 27870000.000027541071 262864330.290614724159 1 60371.837587120 2024-03-02T20:06:07.527144+00:00 19994330.290392540395 27869999.999930992723 262864330.290319830179 1 60371.837598664 2024-03-02T20:06:08.524529+00:00 19994330.289924912155 27869999.999989710748 262864330.289910942316 1 60371.837610270 2024-03-02T20:06:09.527310+00:00 19994330.290388293564 27869999.999988287687 262864330.290372878313 1 60371.837621783 2024-03-02T20:06:10.522058+00:00 19994330.290334608406 27869999.999978560954 262864330.290309488773 1 60371.837633417 2024-03-02T20:06:11.527206+00:00 19994330.290055703372 27869999.999947592616 262864330.289999604225 1 60371.837644975 2024-03-02T20:06:12.525823+00:00 19994330.290150102228 27870000.000031135976 262864330.290177553892 1 60371.837656622 2024-03-02T20:06:13.532134+00:00 19994330.290469072759 27870000.000019688159 262864330.290485084057 1 60371.837668173 2024-03-02T20:06:14.530167+00:00 19994330.290143251419 27870000.000134553760 262864330.290274113417 1 60371.837679719 2024-03-02T20:06:15.527679+00:00 19994330.290296811610 27870000.000045545399 262864330.290338665247 1 60371.837691269 2024-03-02T20:06:16.525613+00:00 19994330.290252305567 27870000.000011134893 262864330.290259748697 1 60371.837702829 2024-03-02T20:06:17.524428+00:00 19994330.290223915130 27870000.000043969601 262864330.290264189243 1 60371.837714427 2024-03-02T20:06:18.526470+00:00 19994330.290508273989 27869999.999990615994 262864330.290495187044 1 60371.837726006 2024-03-02T20:06:19.526904+00:00 19994330.290236189961 27870000.000020105392 262864330.290252625942 1 60371.837737541 2024-03-02T20:06:20.523550+00:00 19994330.290053199977 27870000.000030882657 262864330.290080368519 1 60371.837749239 2024-03-02T20:06:21.534277+00:00 19994330.290202122182 27870000.000040028244 262864330.290238440037 1 60371.837760683 2024-03-02T20:06:22.522978+00:00 19994330.290280546993 27870000.000001139939 262864330.290277987719 1 60371.837772283 2024-03-02T20:06:23.525256+00:00 19994330.290349557996 27869999.999979455024 262864330.290325343609 1 60371.837783872 2024-03-02T20:06:24.526525+00:00 19994330.290142547339 27869999.999943722039 262864330.290082573891 1 60371.837795512 2024-03-02T20:06:25.532200+00:00 19994330.290375180542 27870000.000047929585 262864330.290419399738 1 60371.837807029 2024-03-02T20:06:26.527295+00:00 19994330.290133144706 27870000.000048857182 262864330.290178298950 1 60371.837818587 2024-03-02T20:06:27.525922+00:00 19994330.290453732014 27869999.999932553619 262864330.290382593870 1 60371.837830172 2024-03-02T20:06:28.526880+00:00 19994330.290135271847 27870000.000098116696 262864330.290229678154 1 60371.837841734 2024-03-02T20:06:29.525863+00:00 19994330.290112905204 27869999.999989129603 262864330.290098339319 1 60371.837853367 2024-03-02T20:06:30.530858+00:00 19994330.290243331343 27870000.000024672598 262864330.290264308453 1 60371.837864916 2024-03-02T20:06:31.528710+00:00 19994330.290425904095 27869999.999954856932 262864330.290377050638 1 60371.837876422 2024-03-02T20:06:32.522904+00:00 19994330.290285319090 27870000.000007320195 262864330.290288954973 1 60371.837888064 2024-03-02T20:06:33.528749+00:00 19994330.290348555893 27870000.000033531338 262864330.290378391743 1 60371.837899602 2024-03-02T20:06:34.525654+00:00 19994330.290446199477 27869999.999943561852 262864330.290386050940 1 60371.837911148 2024-03-02T20:06:35.523192+00:00 19994330.290262814611 27869999.999943010509 262864330.290202140808 1 60371.837922703 2024-03-02T20:06:36.521562+00:00 19994330.290209170431 27870000.000039242208 262864330.290244728327 1 60371.837934344 2024-03-02T20:06:37.527278+00:00 19994330.290217481554 27870000.000004351139 262864330.290218144655 1 60371.837945899 2024-03-02T20:06:38.525649+00:00 19994330.290188461542 27869999.999997828156 262864330.290182590485 1 60371.837957436 2024-03-02T20:06:39.522482+00:00 19994330.290193386376 27870000.000022273511 262864330.290211945772 1 60371.837969058 2024-03-02T20:06:40.526616+00:00 19994330.290393259376 27870000.000039577484 262864330.290429145098 1 60371.837980642 2024-03-02T20:06:41.527434+00:00 19994330.290438003838 27869999.999951925129 262864330.290386229753 1 60371.837992190 2024-03-02T20:06:42.525198+00:00 19994330.290131557733 27870000.000044193119 262864330.290172070265 1 60371.838003728 2024-03-02T20:06:43.522057+00:00 19994330.290254991502 27869999.999951072037 262864330.290202349424 1 60371.838015398 2024-03-02T20:06:44.530398+00:00 19994330.290335178375 27869999.999944418669 262864330.290275901556 1 60371.838026857 2024-03-02T20:06:45.520415+00:00 19994330.290405143052 27869999.999992795289 262864330.290394246578 1 60371.838038496 2024-03-02T20:06:46.526067+00:00 19994330.290424052626 27869999.999989069998 262864330.290409415960 1 60371.838050096 2024-03-02T20:06:47.528283+00:00 19994330.290104486048 27870000.000002615154 262864330.290103405714 1 60371.838061718 2024-03-02T20:06:48.532440+00:00 19994330.290008328855 27869999.999989848584 262864330.289994478226 1 60371.838073217 2024-03-02T20:06:49.525973+00:00 19994330.290533497930 27869999.999946538359 262864330.290476322174 1 60371.838084938 2024-03-02T20:06:50.538627+00:00 19994330.290205698460 27870000.000030361116 262864330.290232360363 1 60371.838096453 2024-03-02T20:06:51.533524+00:00 19994330.290460981429 27869999.999977216125 262864330.290434509516 1 60371.838107994 2024-03-02T20:06:52.530672+00:00 19994330.290306821465 27869999.999865420163 262864330.290168523788 1 60371.838119553 2024-03-02T20:06:53.529410+00:00 19994330.290398616344 27869999.999994385988 262864330.290389329195 1 60371.838131044 2024-03-02T20:06:54.522152+00:00 19994330.290183871984 27870000.000008888543 262864330.290189057589 1 60371.838142728 2024-03-02T20:06:55.531633+00:00 19994330.290200829506 27869999.999865893275 262864330.290063023567 1 60371.838154267 2024-03-02T20:06:56.528669+00:00 19994330.290369290859 27869999.999969586730 262864330.290335208178 1 60371.838165938 2024-03-02T20:06:57.537048+00:00 19994330.290365476161 27869999.999909643084 262864330.290271431208 1 60371.838177511 2024-03-02T20:06:58.536978+00:00 19994330.290171142668 27869999.999998487532 262864330.290165930986 1 60371.838189169 2024-03-02T20:06:59.544205+00:00 19994330.290223732591 27870000.000008028001 262864330.290228068829 1 60371.838200587 2024-03-02T20:07:00.530750+00:00 19994330.290192723274 27870000.000064134598 262864330.290253162384 1 60371.838212145 2024-03-02T20:07:01.529378+00:00 19994330.290270395577 27869999.999968096614 262864330.290234804153 1 60371.838223668 2024-03-02T20:07:02.524904+00:00 19994330.290524635464 27869999.999991044402 262864330.290511995554 1 60371.838235223 2024-03-02T20:07:03.523297+00:00 19994330.290333736688 27870000.000070780516 262864330.290400832891 1 60371.838246814 2024-03-02T20:07:04.524773+00:00 19994330.290338132530 27870000.000028379261 262864330.290362805128 1 60371.838258377 2024-03-02T20:07:05.523765+00:00 19994330.290051802993 27869999.999959997833 262864330.290008127689 1 60371.838269926 2024-03-02T20:07:06.521585+00:00 19994330.290247648954 27869999.999988980591 262864330.290232926607 1 60371.838281510 2024-03-02T20:07:07.522481+00:00 19994330.290365222842 27870000.000065859407 262864330.290427386761 1 60371.838293055 2024-03-02T20:07:08.519962+00:00 19994330.290224749595 27869999.999914374202 262864330.290135443211 1 60371.838304642 2024-03-02T20:07:09.521058+00:00 19994330.290205061436 27869999.999926619232 262864330.290127992630 1 60371.838316225 2024-03-02T20:07:10.521886+00:00 19994330.289959907532 27870000.000045664608 262864330.290001869202 1 60371.838327803 2024-03-02T20:07:11.522175+00:00 19994330.290644850582 27870000.000016883016 262864330.290658026934 1 60371.838339398 2024-03-02T20:07:12.523966+00:00 19994330.289976861328 27870000.000103507191 262864330.290076673031 1 60371.838351051 2024-03-02T20:07:13.530815+00:00 19994330.290445476770 27869999.999956123531 262864330.290397912264 1 60371.838362535 2024-03-02T20:07:14.523032+00:00 19994330.290146287531 27869999.999989647418 262864330.290132254362 1 60371.838374172 2024-03-02T20:07:15.528484+00:00 19994330.290059562773 27870000.000037491322 262864330.290093362331 1 60371.838385789 2024-03-02T20:07:16.532137+00:00 19994330.290372699499 27869999.999907277524 262864330.290276288986 1 60371.838397298 2024-03-02T20:07:17.526584+00:00 19994330.290423348546 27869999.999973159283 262864330.290392816067 1 60371.838409114 2024-03-02T20:07:18.547443+00:00 19994330.290378801525 27870000.000088967383 262864330.290464073420 1 60371.838420454 2024-03-02T20:07:19.527244+00:00 19994330.290171381086 27869999.999993167818 262864330.290160864592 1 60371.838432024 2024-03-02T20:07:20.526847+00:00 19994330.290150340647 27870000.000120148063 262864330.290266811848 1 60371.838443582 2024-03-02T20:07:21.525527+00:00 19994330.290355157107 27869999.999997191131 262864330.290348649025 1 60371.838455203 2024-03-02T20:07:22.529525+00:00 19994330.290288485587 27870000.000024925917 262864330.290309697390 1 60371.838466758 2024-03-02T20:07:23.527915+00:00 19994330.290187150240 27870000.000157058239 262864330.290340512991 1 60371.838478448 2024-03-02T20:07:24.537885+00:00 19994330.290235437453 27870000.000007182360 262864330.290238916874 1 60371.838489935 2024-03-02T20:07:25.530348+00:00 19994330.290547229350 27870000.000089418143 262864330.290632933378 1 60371.838501604 2024-03-02T20:07:26.538600+00:00 19994330.290294624865 27869999.999981824309 262864330.290272742510 1 60371.838513154 2024-03-02T20:07:27.536496+00:00 19994330.290131237358 27869999.999935630709 262864330.290063172579 1 60371.838524791 2024-03-02T20:07:28.542000+00:00 19994330.290216613561 27870000.000028956681 262864330.290241897106 1 60371.838536312 2024-03-02T20:07:29.537327+00:00 19994330.290534581989 27870000.000000625849 262864330.290531516075 1 60371.838547756 2024-03-02T20:07:30.526127+00:00 19994330.290015418082 27869999.999940168113 262864330.289951890707 1 60371.838559356 2024-03-02T20:07:31.528308+00:00 19994330.290467217565 27869999.999931931496 262864330.290395438671 1 60371.838570954 2024-03-02T20:07:32.530453+00:00 19994330.290411114693 27870000.000054534525 262864330.290461957455 1 60371.838582463 2024-03-02T20:07:33.524761+00:00 19994330.290021877736 27870000.000032868236 262864330.290051043034 1 60371.838594084 2024-03-02T20:07:34.528817+00:00 19994330.290297482163 27870000.000051468611 262864330.290345251560 1 60371.838605677 2024-03-02T20:07:35.530513+00:00 19994330.290289118886 27870000.000074613839 262864330.290360033512 1 60371.838617386 2024-03-02T20:07:36.542155+00:00 19994330.290291547775 27869999.999933723360 262864330.290221571922 1 60371.838628840 2024-03-02T20:07:37.531740+00:00 19994330.290203172714 27869999.999961026013 262864330.290160506964 1 60371.838640667 2024-03-02T20:07:38.553607+00:00 19994330.289986990392 27869999.999928195029 262864330.289911508560 1 60371.838651949 2024-03-02T20:07:39.528404+00:00 19994330.290323656052 27869999.999897066504 262864330.290217012167 1 60371.838663562 2024-03-02T20:07:40.531762+00:00 19994330.290040854365 27869999.999910894781 262864330.289948046207 1 60371.838675108 2024-03-02T20:07:41.529339+00:00 19994330.290534388274 27869999.999946579337 262864330.290477275848 1 60371.838686693 2024-03-02T20:07:42.530236+00:00 19994330.290379766375 27870000.000073842704 262864330.290449917316 1 60371.838698351 2024-03-02T20:07:43.537556+00:00 19994330.290166269988 27870000.000088617206 262864330.290251195431 1 60371.838709859 2024-03-02T20:07:44.531845+00:00 19994330.290311254561 27869999.999985851347 262864330.290293395519 1 60371.838721402 2024-03-02T20:07:45.529146+00:00 19994330.290334608406 27869999.999904870987 262864330.290235787630 1 60371.838733141 2024-03-02T20:07:46.543416+00:00 19994330.290214881301 27870000.000025227666 262864330.290236413479 1 60371.838744554 2024-03-02T20:07:47.529476+00:00 19994330.290225699544 27869999.999986443669 262864330.290208458900 1 60371.838756198 2024-03-02T20:07:48.535488+00:00 19994330.290448766202 27870000.000017862767 262864330.290462911129 1 60371.838767698 2024-03-02T20:07:49.529083+00:00 19994330.290175177157 27870000.000114258379 262864330.290285736322 1 60371.838779327 2024-03-02T20:07:50.533881+00:00 19994330.290417034179 27870000.000149391592 262864330.290562748909 1 60371.838790972 2024-03-02T20:07:51.539973+00:00 19994330.290143873543 27869999.999947547913 262864330.290087729692 1 60371.838802401 2024-03-02T20:07:52.527403+00:00 19994330.290305849165 27870000.000018902123 262864330.290321052074 1 60371.838814012 2024-03-02T20:07:53.530615+00:00 19994330.290061343461 27870000.000010330230 262864330.290068000555 1 60371.838825701 2024-03-02T20:07:54.540565+00:00 19994330.290369164199 27869999.999959174544 262864330.290324628353 1 60371.838837144 2024-03-02T20:07:55.529290+00:00 19994330.290172521025 27870000.000012613833 262864330.290181428194 1 60371.838848776 2024-03-02T20:07:56.534273+00:00 19994330.290276769549 27870000.000059876591 262864330.290332943201 1 60371.838860260 2024-03-02T20:07:57.526445+00:00 19994330.290188018233 27869999.999930646271 262864330.290114969015 1 60371.838871810 2024-03-02T20:07:58.524363+00:00 19994330.290393631905 27870000.000030152500 262864330.290420085192 1 60371.838883440 2024-03-02T20:07:59.529190+00:00 19994330.290184222162 27869999.999914117157 262864330.290094643831 1 60371.838894921 2024-03-02T20:08:00.521215+00:00 19994330.290080431849 27870000.000003572553 262864330.290080308914 1 60371.838906512 2024-03-02T20:08:01.522585+00:00 19994330.290453847498 27870000.000120975077 262864330.290571123362 1 60371.838918136 2024-03-02T20:08:02.526885+00:00 19994330.290345236659 27869999.999977309257 262864330.290318846703 1 60371.838929728 2024-03-02T20:08:03.528473+00:00 19994330.290303915739 27869999.999962117523 262864330.290262341499 1 60371.838941273 2024-03-02T20:08:04.526029+00:00 19994330.290468648076 27869999.999900948256 262864330.290365874767 1 60371.838952884 2024-03-02T20:08:05.529147+00:00 19994330.290294557810 27869999.999979794025 262864330.290270656347 1 60371.838964390 2024-03-02T20:08:06.523307+00:00 19994330.290155958384 27870000.000098258257 262864330.290250509977 1 60371.838975997 2024-03-02T20:08:07.526124+00:00 19994330.290141493082 27870000.000087801367 262864330.290225595236 1 60371.838987601 2024-03-02T20:08:08.528779+00:00 19994330.290302172303 27869999.999996174127 262864330.290294647217 1 60371.838999190 2024-03-02T20:08:09.530030+00:00 19994330.290048297495 27870000.000048965216 262864330.290093570948 1 60371.839010754 2024-03-02T20:08:10.529103+00:00 19994330.290187660605 27869999.999974738806 262864330.290158689022 1 60371.839022349 2024-03-02T20:08:11.530959+00:00 19994330.290328644216 27870000.000039521605 262864330.290364474058 1 60371.839033901 2024-03-02T20:08:12.529049+00:00 19994330.290385350585 27869999.999883815646 262864330.290265500546 1 60371.839045417 2024-03-02T20:08:13.524055+00:00 19994330.290360867977 27869999.999898053706 262864330.290255218744 1 60371.839056985 2024-03-02T20:08:14.523565+00:00 19994330.290294855833 27870000.000024396926 262864330.290315568447 1 60371.839068932 2024-03-02T20:08:15.555688+00:00 19994330.290344040841 27870000.000010423362 262864330.290350764990 1 60371.839080119 2024-03-02T20:08:16.522270+00:00 19994330.290192093700 27870000.000075753778 262864330.290264159441 1 60371.839091701 2024-03-02T20:08:17.522971+00:00 19994330.290356535465 27869999.999986041337 262864330.290338903666 1 60371.839103272 2024-03-02T20:08:18.522735+00:00 19994330.289918292314 27869999.999913807958 262864330.289828419685 1 60371.839114848 2024-03-02T20:08:19.522827+00:00 19994330.290323156863 27870000.000050932169 262864330.290370404720 1 60371.839126552 2024-03-02T20:08:20.534050+00:00 19994330.290202904493 27869999.999962158501 262864330.290161371231 1 60371.839138041 2024-03-02T20:08:21.526764+00:00 19994330.289910349995 27869999.999959461391 262864330.289866119623 1 60371.839149573 2024-03-02T20:08:22.523125+00:00 19994330.290529593825 27869999.999966438860 262864330.290492355824 1 60371.839161180 2024-03-02T20:08:23.525955+00:00 19994330.290374971926 27869999.999911222607 262864330.290282487869 1 60371.839172702 2024-03-02T20:08:24.521440+00:00 19994330.290247194469 27869999.999995332211 262864330.290238827467 1 60371.839184575 2024-03-02T20:08:25.547262+00:00 19994330.290361765772 27869999.999960198998 262864330.290318250656 1 60371.839195924 2024-03-02T20:08:26.527844+00:00 19994330.290290687233 27870000.000000912696 262864330.290287911892 1 60371.839207424 2024-03-02T20:08:27.521455+00:00 19994330.290137685835 27870000.000020731241 262864330.290154725313 1 60371.839219028 2024-03-02T20:08:28.524043+00:00 19994330.290205456316 27870000.000013966113 262864330.290215730667 1 60371.839230621 2024-03-02T20:08:29.525647+00:00 19994330.290521390736 27870000.000044222921 262864330.290561914444 1 60371.839242164 2024-03-02T20:08:30.522920+00:00 19994330.290502659976 27870000.000012271106 262864330.290511250496 1 60371.839253728 2024-03-02T20:08:31.522110+00:00 19994330.290040843189 27869999.999974485487 262864330.290011644363 1 60371.839265297 2024-03-02T20:08:32.521682+00:00 19994330.290085162967 27870000.000017587095 262864330.290099054575 1 60371.839276902 2024-03-02T20:08:33.524322+00:00 19994330.290490277112 27870000.000105019659 262864330.290591597557 1 60371.839288439 2024-03-02T20:08:34.521149+00:00 19994330.290235348046 27869999.999913986772 262864330.290145635605 1 60371.839300032 2024-03-02T20:08:35.522777+00:00 19994330.290154304355 27870000.000025436282 262864330.290176063776 1 60371.839311618 2024-03-02T20:08:36.523783+00:00 19994330.290237002075 27870000.000007040799 262864330.290240347385 1 60371.839323207 2024-03-02T20:08:37.525078+00:00 19994330.290538869798 27869999.999891851097 262864330.290427029133 1 60371.839334758 2024-03-02T20:08:38.523108+00:00 19994330.290308460593 27869999.999993685633 262864330.290298461914 1 60371.839346323 2024-03-02T20:08:39.522335+00:00 19994330.290277801454 27869999.999979924411 262864330.290254026651 1 60371.839358001 2024-03-02T20:08:40.531337+00:00 19994330.290324527770 27870000.000080332160 262864330.290401190519 1 60371.839369504 2024-03-02T20:08:41.525153+00:00 19994330.290073480457 27869999.999993409961 262864330.290063202381 1 60371.839381104 2024-03-02T20:08:42.527377+00:00 19994330.290526933968 27870000.000008109957 262864330.290531337261 1 60371.839392641 2024-03-02T20:08:43.524161+00:00 19994330.290414765477 27869999.999997798353 262864330.290408849716 1 60371.839404274 2024-03-02T20:08:44.529235+00:00 19994330.290165744722 27869999.999937940389 262864330.290100008249 1 60371.839415808 2024-03-02T20:08:45.525795+00:00 19994330.290337629616 27869999.999981150031 262864330.290315091610 1 60371.839427643 2024-03-02T20:08:46.548389+00:00 19994330.290035769343 27870000.000029690564 262864330.290061771870 1 60371.839439083 2024-03-02T20:08:47.536741+00:00 19994330.290535148233 27870000.000035692006 262864330.290567159653 1 60371.839450608 2024-03-02T20:08:48.532549+00:00 19994330.290217626840 27870000.000023405999 262864330.290237337351 1 60371.839462186 2024-03-02T20:08:49.532870+00:00 19994330.290459245443 27869999.999985519797 262864330.290441066027 1 60371.839473710 2024-03-02T20:08:50.528573+00:00 19994330.290249060839 27870000.000088520348 262864330.290333867073 1 60371.839485315 2024-03-02T20:08:51.531184+00:00 19994330.290378525853 27869999.999980345368 262864330.290355145931 1 60371.839496907 2024-03-02T20:08:52.532788+00:00 19994330.290276188403 27870000.000090792775 262864330.290363281965 1 60371.839508598 2024-03-02T20:08:53.542821+00:00 19994330.290220681578 27870000.000123243779 262864330.290340214968 1 60371.839520129 2024-03-02T20:08:54.539172+00:00 19994330.290146265179 27870000.000039830804 262864330.290182381868 1 60371.839531640 2024-03-02T20:08:55.533714+00:00 19994330.290029305965 27869999.999894902110 262864330.289920538664 1 60371.839543354 2024-03-02T20:08:56.545799+00:00 19994330.290620289743 27869999.999978650361 262864330.290595263243 1 60371.839554673 2024-03-02T20:08:57.523769+00:00 19994330.290077395737 27870000.000028118491 262864330.290101826191 1 60371.839566420 2024-03-02T20:08:58.538727+00:00 19994330.290383089334 27869999.999935779721 262864330.290315181017 1 60371.839577876 2024-03-02T20:08:59.528438+00:00 19994330.290589682758 27870000.000041756779 262864330.290627747774 1 60371.839589428 2024-03-02T20:09:00.526599+00:00 19994330.290056560189 27870000.000044230372 262864330.290097087622 1 60371.839601037 2024-03-02T20:09:01.529579+00:00 19994330.290186282247 27870000.000045582652 262864330.290228188038 1 60371.839612525 2024-03-02T20:09:02.522204+00:00 19994330.290213719010 27870000.000102736056 262864330.290312767029 1 60371.839624127 2024-03-02T20:09:03.524582+00:00 19994330.290329579264 27869999.999991893768 262864330.290317773819 1 60371.839635676 2024-03-02T20:09:04.522392+00:00 19994330.290461391211 27870000.000109694898 262864330.290567398071 1 60371.839647254 2024-03-02T20:09:05.522737+00:00 19994330.290136627853 27869999.999945390970 262864330.290078341961 1 60371.839658833 2024-03-02T20:09:06.523153+00:00 19994330.290334284306 27869999.999916419387 262864330.290247023106 1 60371.839670432 2024-03-02T20:09:07.525341+00:00 19994330.290346816182 27869999.999914821237 262864330.290257930756 1 60371.839681982 2024-03-02T20:09:08.523239+00:00 19994330.290263760835 27869999.999892774969 262864330.290152847767 1 60371.839693584 2024-03-02T20:09:09.525655+00:00 19994330.290286216885 27870000.000010181218 262864330.290292710066 1 60371.839705152 2024-03-02T20:09:10.525195+00:00 19994330.290309712291 27869999.999990966171 262864330.290296971798 1 60371.839716728 2024-03-02T20:09:11.525340+00:00 19994330.290406741202 27869999.999985005707 262864330.290388047695 1 60371.839728280 2024-03-02T20:09:12.523390+00:00 19994330.290137171745 27870000.000054951757 262864330.290188431740 1 60371.839739879 2024-03-02T20:09:13.525525+00:00 19994330.290625371039 27870000.000073667616 262864330.290695339441 1 60371.839751452 2024-03-02T20:09:14.525419+00:00 19994330.290279366076 27869999.999959163368 262864330.290234833956 1 60371.839763193 2024-03-02T20:09:15.539903+00:00 19994330.290031533688 27869999.999933000654 262864330.289960831404 1 60371.839774692 2024-03-02T20:09:16.533439+00:00 19994330.290208570659 27870000.000150963664 262864330.290355861187 1 60371.839786234 2024-03-02T20:09:17.530611+00:00 19994330.290108639747 27870000.000057190657 262864330.290162146091 1 60371.839798048 2024-03-02T20:09:18.551356+00:00 19994330.290356401354 27869999.999965924770 262864330.290318638086 1 60371.839809388 2024-03-02T20:09:19.531128+00:00 19994330.290434084833 27870000.000051151961 262864330.290481537580 1 60371.839820973 2024-03-02T20:09:20.532066+00:00 19994330.290463965386 27869999.999986968935 262864330.290447235107 1 60371.839832487 2024-03-02T20:09:21.526835+00:00 19994330.290293149650 27870000.000025078654 262864330.290314555168 1 60371.839844097 2024-03-02T20:09:22.529961+00:00 19994330.290272690356 27870000.000002786517 262864330.290271788836 1 60371.839855618 2024-03-02T20:09:23.525381+00:00 19994330.290505874902 27869999.999983966351 262864330.290486156940 1 60371.839867304 2024-03-02T20:09:24.535059+00:00 19994330.290297161788 27869999.999916166067 262864330.290209621191 1 60371.839878899 2024-03-02T20:09:25.536896+00:00 19994330.290302179754 27869999.999870352447 262864330.290168851614 1 60371.839890355 2024-03-02T20:09:26.526704+00:00 19994330.290058229119 27869999.999878417701 262864330.289932936430 1 60371.839902071 2024-03-02T20:09:27.538977+00:00 19994330.290429063141 27869999.999974850565 262864330.290400207043 1 60371.839913574 2024-03-02T20:09:28.532761+00:00 19994330.290245618671 27869999.999980501831 262864330.290222436190 1 60371.839925139 2024-03-02T20:09:29.532004+00:00 19994330.290241263807 27869999.999996416271 262864330.290233999491 1 60371.839936805 2024-03-02T20:09:30.539935+00:00 19994330.290207151324 27870000.000069331378 262864330.290272772312 1 60371.839948338 2024-03-02T20:09:31.536414+00:00 19994330.290140870959 27869999.999937009066 262864330.290074169636 1 60371.839959856 2024-03-02T20:09:32.531566+00:00 19994330.290317799896 27870000.000067848712 262864330.290381968021 1 60371.839971361 2024-03-02T20:09:33.525614+00:00 19994330.290458489209 27869999.999996211380 262864330.290451020002 1 60371.839982983 2024-03-02T20:09:34.529719+00:00 19994330.290267955512 27869999.999966893345 262864330.290231138468 1 60371.839994552 2024-03-02T20:09:35.529261+00:00 19994330.290039323270 27870000.000037912279 262864330.290073543787 1 60371.840006139 2024-03-02T20:09:36.530420+00:00 19994330.290510009974 27869999.999987322837 262864330.290493637323 1 60371.840017681 2024-03-02T20:09:37.527634+00:00 19994330.290354084224 27870000.000040903687 262864330.290391266346 1 60371.840029427 2024-03-02T20:09:38.542477+00:00 19994330.290203407407 27870000.000151462853 262864330.290351152420 1 60371.840040952 2024-03-02T20:09:39.538203+00:00 19994330.290222141892 27869999.999922033399 262864330.290140479803 1 60371.840052491 2024-03-02T20:09:40.535174+00:00 19994330.290397774428 27870000.000008232892 262864330.290402293205 1 60371.840064012 2024-03-02T20:09:41.530695+00:00 19994330.290380224586 27870000.000015404075 262864330.290391921997 1 60371.840075764 2024-03-02T20:09:42.545979+00:00 19994330.290253866464 27869999.999992616475 262864330.290242791176 1 60371.840087092 2024-03-02T20:09:43.524784+00:00 19994330.290362402797 27870000.000029295683 262864330.290387988091 1 60371.840098713 2024-03-02T20:09:44.528756+00:00 19994330.290183689445 27870000.000000290573 262864330.290180295706 1 60371.840110284 2024-03-02T20:09:45.528558+00:00 19994330.290543247014 27869999.999928273261 262864330.290467828512 1 60371.840121875 2024-03-02T20:09:46.529943+00:00 19994330.290415577590 27870000.000027157366 262864330.290439039469 1 60371.840133432 2024-03-02T20:09:47.528547+00:00 19994330.290136262774 27869999.999917250127 262864330.290049791336 1 60371.840145011 2024-03-02T20:09:48.528945+00:00 19994330.290272396058 27870000.000071261078 262864330.290339946747 1 60371.840156575 2024-03-02T20:09:49.528088+00:00 19994330.290393918753 27869999.999950874597 262864330.290341109037 1 60371.840168158 2024-03-02T20:09:50.528820+00:00 19994330.290088195354 27869999.999957658350 262864330.290042161942 1 60371.840179699 2024-03-02T20:09:51.525995+00:00 19994330.290277808905 27870000.000000935048 262864330.290275037289 1 60371.840191395 2024-03-02T20:09:52.536582+00:00 19994330.290303871036 27870000.000024396926 262864330.290324568748 1 60371.840202875 2024-03-02T20:09:53.528349+00:00 19994330.290361449122 27870000.000028066337 262864330.290385842323 1 60371.840214488 2024-03-02T20:09:54.531777+00:00 19994330.290410656482 27870000.000106394291 262864330.290513366461 1 60371.840226034 2024-03-02T20:09:55.529305+00:00 19994330.290096607059 27870000.000025201589 262864330.290118128061 1 60371.840237632 2024-03-02T20:09:56.531416+00:00 19994330.290510527790 27870000.000205822289 262864330.290712654591 1 60371.840249230 2024-03-02T20:09:57.533438+00:00 19994330.290109969676 27870000.000014118850 262864330.290120393038 1 60371.840260768 2024-03-02T20:09:58.530357+00:00 19994330.290258690715 27869999.999923411757 262864330.290178418159 1 60371.840272346 2024-03-02T20:09:59.530682+00:00 19994330.290152918547 27869999.999939091504 262864330.290088295937 1 60371.840284149 2024-03-02T20:10:00.550462+00:00 19994330.290385864675 27870000.000011749566 262864330.290393918753 1 60371.840295485 2024-03-02T20:10:01.529948+00:00 19994330.290206298232 27869999.999881360680 262864330.290083944798 1 60371.840307230 2024-03-02T20:10:02.544698+00:00 19994330.290209297091 27869999.999905090779 262864330.290110677481 1 60371.840318626 2024-03-02T20:10:03.529283+00:00 19994330.290326640010 27869999.999973706901 262864330.290296673775 1 60371.840330225 2024-03-02T20:10:04.531485+00:00 19994330.290146950632 27870000.000009793788 262864330.290153056383 1 60371.840341799 2024-03-02T20:10:05.531407+00:00 19994330.290270458907 27870000.000053390861 262864330.290320158005 1 60371.840353344 2024-03-02T20:10:06.528923+00:00 19994330.290120951831 27869999.999978657812 262864330.290095925331 1 60371.840364969 2024-03-02T20:10:07.533344+00:00 19994330.290335856378 27869999.999954551458 262864330.290286719799 1 60371.840376516 2024-03-02T20:10:08.531001+00:00 19994330.290215585381 27870000.000037726015 262864330.290249615908 1 60371.840388009 2024-03-02T20:10:09.523973+00:00 19994330.290257126093 27869999.999911066145 262864330.290164500475 1 60371.840399581 2024-03-02T20:10:10.523770+00:00 19994330.290277265012 27870000.000017523766 262864330.290291100740 1 60371.840411148 2024-03-02T20:10:11.523151+00:00 19994330.290225032717 27870000.000043913722 262864330.290265262127 1 60371.840422753 2024-03-02T20:10:12.525849+00:00 19994330.290282141417 27869999.999963618815 262864330.290242046118 1 60371.840434412 2024-03-02T20:10:13.533148+00:00 19994330.290077619255 27869999.999977629632 262864330.290051549673 1 60371.840446016 2024-03-02T20:10:14.535768+00:00 19994330.290407001972 27870000.000030335039 262864330.290433645248 1 60371.840457728 2024-03-02T20:10:15.547663+00:00 19994330.290099881589 27869999.999925386161 262864330.290021568537 1 60371.840469094 2024-03-02T20:10:16.529669+00:00 19994330.290275525302 27870000.000055391341 262864330.290327221155 1 60371.840480645 2024-03-02T20:10:17.527733+00:00 19994330.290257446468 27870000.000032730401 262864330.290286481380 1 60371.840492529 2024-03-02T20:10:18.554497+00:00 19994330.290267333388 27869999.999993398786 262864330.290257036686 1 60371.840503728 2024-03-02T20:10:19.522114+00:00 19994330.290264818817 27869999.999955113977 262864330.290216237307 1 60371.840515308 2024-03-02T20:10:20.522603+00:00 19994330.290188554674 27870000.000004235655 262864330.290189087391 1 60371.840526882 2024-03-02T20:10:21.522569+00:00 19994330.290570262820 27869999.999995063990 262864330.290561616421 1 60371.840538487 2024-03-02T20:10:22.525280+00:00 19994330.290250170976 27869999.999979175627 262864330.290225654840 1 60371.840550015 2024-03-02T20:10:23.521278+00:00 19994330.290047749877 27869999.999995354563 262864330.290039420128 1 60371.840561595 2024-03-02T20:10:24.521813+00:00 19994330.290411543101 27869999.999970059842 262864330.290377885103 1 60371.840573192 2024-03-02T20:10:25.523763+00:00 19994330.290301345289 27870000.000006645918 262864330.290304303169 1 60371.840584772 2024-03-02T20:10:26.524276+00:00 19994330.290432751179 27870000.000027779490 262864330.290456831455 1 60371.840596334 2024-03-02T20:10:27.523269+00:00 19994330.290472362190 27870000.000041633844 262864330.290510296822 1 60371.840607923 2024-03-02T20:10:28.524535+00:00 19994330.290205467492 27869999.999932751060 262864330.290134549141 1 60371.840619472 2024-03-02T20:10:29.522357+00:00 19994330.290096402168 27869999.999980360270 262864330.290073066950 1 60371.840631068 2024-03-02T20:10:30.524271+00:00 19994330.290068779141 27870000.000046931207 262864330.290112018585 1 60371.840642622 2024-03-02T20:10:31.522570+00:00 19994330.290075078607 27870000.000012122095 262864330.290083527565 1 60371.840654196 2024-03-02T20:10:32.522510+00:00 19994330.290364503860 27869999.999955639243 262864330.290316462517 1 60371.840665791 2024-03-02T20:10:33.524305+00:00 19994330.290143702179 27870000.000014238060 262864330.290154248476 1 60371.840677343 2024-03-02T20:10:34.522432+00:00 19994330.290433723480 27869999.999951221049 262864330.290381252766 1 60371.840688974 2024-03-02T20:10:35.527368+00:00 19994330.290170986205 27870000.000070165843 262864330.290237456560 1 60371.840700483 2024-03-02T20:10:36.521765+00:00 19994330.290342867374 27870000.000048570335 262864330.290387749672 1 60371.840712209 2024-03-02T20:10:37.534884+00:00 19994330.290022861212 27870000.000036634505 262864330.290055781603 1 60371.840723680 2024-03-02T20:10:38.525934+00:00 19994330.290629308671 27869999.999992843717 262864330.290618449450 1 60371.840735255 2024-03-02T20:10:39.526038+00:00 19994330.290032934397 27869999.999926663935 262864330.289955884218 1 60371.840746793 2024-03-02T20:10:40.522928+00:00 19994330.290354285389 27869999.999999649823 262864330.290350228548 1 60371.840758383 2024-03-02T20:10:41.524261+00:00 19994330.290300834924 27869999.999885600060 262864330.290182739496 1 60371.840769943 2024-03-02T20:10:42.523112+00:00 19994330.290289502591 27869999.999968517572 262864330.290254324675 1 60371.840781495 2024-03-02T20:10:43.521132+00:00 19994330.290412466973 27869999.999965917319 262864330.290374666452 1 60371.840793137 2024-03-02T20:10:44.527011+00:00 19994330.290404949337 27870000.000048886985 262864330.290450125933 1 60371.840804658 2024-03-02T20:10:45.522492+00:00 19994330.290155284107 27869999.999940991402 262864330.290092587471 1 60371.840816441 2024-03-02T20:10:46.540447+00:00 19994330.290368925780 27870000.000010706484 262864330.290375918150 1 60371.840827882 2024-03-02T20:10:47.529012+00:00 19994330.290165472776 27869999.999978158623 262864330.290139943361 1 60371.840839435 2024-03-02T20:10:48.527198+00:00 19994330.290325853974 27870000.000025968999 262864330.290348112583 1 60371.840851095 2024-03-02T20:10:49.534569+00:00 19994330.290492292494 27870000.000035766512 262864330.290524363518 1 60371.840862536 2024-03-02T20:10:50.523104+00:00 19994330.290258955210 27869999.999974057078 262864330.290229320526 1 60371.840874195 2024-03-02T20:10:51.530425+00:00 19994330.290168832988 27870000.000079993159 262864330.290245115757 1 60371.840885704 2024-03-02T20:10:52.524872+00:00 19994330.290122788399 27869999.999905232340 262864330.290024310350 1 60371.840897396 2024-03-02T20:10:53.535001+00:00 19994330.290364768356 27870000.000076077878 262864330.290437161922 1 60371.840909008 2024-03-02T20:10:54.538337+00:00 19994330.290081020445 27869999.999957866967 262864330.290035188198 1 60371.840920451 2024-03-02T20:10:55.526944+00:00 19994330.290394425392 27869999.999962650239 262864330.290353387594 1 60371.840932144 2024-03-02T20:10:56.537224+00:00 19994330.290306650102 27869999.999976355582 262864330.290279328823 1 60371.840943933 2024-03-02T20:10:57.555868+00:00 19994330.290210615844 27869999.999951392412 262864330.290158301592 1 60371.840955305 2024-03-02T20:10:58.538361+00:00 19994330.290340244770 27870000.000080499798 262864330.290417045355 1 60371.840966726 2024-03-02T20:10:59.525131+00:00 19994330.289997339249 27869999.999892935157 262864330.289886593819 1 60371.840978375 2024-03-02T20:11:00.531585+00:00 19994330.290283437818 27870000.000022877008 262864330.290302634239 1 60371.840990043 2024-03-02T20:11:01.539725+00:00 19994330.290419731289 27870000.000010930002 262864330.290426969528 1 60371.841001470 2024-03-02T20:11:02.526999+00:00 19994330.290311142802 27869999.999945547432 262864330.290252983570 1 60371.841013006 2024-03-02T20:11:03.523762+00:00 19994330.290228802711 27870000.000057552010 262864330.290282666683 1 60371.841024583 2024-03-02T20:11:04.523982+00:00 19994330.290034871548 27870000.000044323504 262864330.290075480938 1 60371.841036147 2024-03-02T20:11:05.523078+00:00 19994330.290306571871 27869999.999959461391 262864330.290262341499 1 60371.841047695 2024-03-02T20:11:06.520879+00:00 19994330.290329664946 27869999.999862860888 262864330.290188819170 1 60371.841059368 2024-03-02T20:11:07.529386+00:00 19994330.290372062474 27869999.999957010150 262864330.290325403214 1 60371.841070862 2024-03-02T20:11:08.522519+00:00 19994330.290287438780 27870000.000042561442 262864330.290326297283 1 60371.841082450 2024-03-02T20:11:09.523686+00:00 19994330.290310408920 27870000.000089798123 262864330.290396511555 1 60371.841094019 2024-03-02T20:11:10.523266+00:00 19994330.289999812841 27870000.000016551465 262864330.290012657642 1 60371.841105633 2024-03-02T20:11:11.526720+00:00 19994330.290119204670 27870000.000001683831 262864330.290117174387 1 60371.841117152 2024-03-02T20:11:12.521939+00:00 19994330.290785931051 27869999.999963127077 262864330.290745377541 1 60371.841128886 2024-03-02T20:11:13.535756+00:00 19994330.290432553738 27870000.000010706484 262864330.290439546108 1 60371.841140358 2024-03-02T20:11:14.526912+00:00 19994330.290298368782 27870000.000029820949 262864330.290324509144 1 60371.841151903 2024-03-02T20:11:15.524443+00:00 19994330.290057655424 27870000.000079829246 262864330.290133804083 1 60371.841163539 2024-03-02T20:11:16.529801+00:00 19994330.290038425475 27869999.999973546714 262864330.290008276701 1 60371.841175135 2024-03-02T20:11:17.531701+00:00 19994330.290296941996 27869999.999931812286 262864330.290225058794 1 60371.841186706 2024-03-02T20:11:18.531429+00:00 19994330.290344439447 27870000.000094436109 262864330.290435194969 1 60371.841198245 2024-03-02T20:11:19.528386+00:00 19994330.290216863155 27869999.999973557889 262864330.290186733007 1 60371.841209896 2024-03-02T20:11:20.535018+00:00 19994330.290277153254 27870000.000095672905 262864330.290369123220 1 60371.841221451 2024-03-02T20:11:21.533356+00:00 19994330.290326483548 27870000.000041101128 262864330.290363878012 1 60371.841232990 2024-03-02T20:11:22.530338+00:00 19994330.290171600878 27870000.000043373555 262864330.290211260319 1 60371.841244621 2024-03-02T20:11:23.535244+00:00 19994330.290440358222 27870000.000016074628 262864330.290452718735 1 60371.841256110 2024-03-02T20:11:24.527912+00:00 19994330.290085777640 27870000.000118292868 262864330.290200352669 1 60371.841267667 2024-03-02T20:11:25.526389+00:00 19994330.290398713201 27870000.000030077994 262864330.290425091982 1 60371.841279265 2024-03-02T20:11:26.528465+00:00 19994330.290017358959 27869999.999985367060 262864330.289999037981 1 60371.841290901 2024-03-02T20:11:27.533853+00:00 19994330.290267866105 27869999.999962970614 262864330.290227144957 1 60371.841302463 2024-03-02T20:11:28.532770+00:00 19994330.290184080601 27869999.999827176332 262864330.290007561445 1 60371.841314153 2024-03-02T20:11:29.542795+00:00 19994330.290458559990 27869999.999886576086 262864330.290341436863 1 60371.841325677 2024-03-02T20:11:30.538535+00:00 19994330.290170580149 27869999.999962143600 262864330.290129035711 1 60371.841337235 2024-03-02T20:11:31.537067+00:00 19994330.290325526148 27869999.999943193048 262864330.290265023708 1 60371.841348724 2024-03-02T20:11:32.529704+00:00 19994330.290155593306 27870000.000011146069 262864330.290163040161 1 60371.841360364 2024-03-02T20:11:33.535469+00:00 19994330.290200460702 27870000.000046104193 262864330.290242880583 1 60371.841371861 2024-03-02T20:11:34.528793+00:00 19994330.290233097970 27870000.000067383051 262864330.290296792984 1 60371.841383470 2024-03-02T20:11:35.531842+00:00 19994330.290293514729 27869999.999933607876 262864330.290223419666 1 60371.841394995 2024-03-02T20:11:36.527621+00:00 19994330.290386021137 27869999.999985780567 262864330.290368109941 1 60371.841406550 2024-03-02T20:11:37.525896+00:00 19994330.290039945394 27870000.000005502254 262864330.290041774511 1 60371.841418170 2024-03-02T20:11:38.529896+00:00 19994330.290208987892 27869999.999993197620 262864330.290198504925 1 60371.841429856 2024-03-02T20:11:39.539554+00:00 19994330.290543999523 27869999.999955277890 262864330.290495574474 1 60371.841441392 2024-03-02T20:11:40.536284+00:00 19994330.290074475110 27870000.000031031668 262864330.290101796389 1 60371.841452914 2024-03-02T20:11:41.531748+00:00 19994330.290180299431 27869999.999935477972 262864330.290112078190 1 60371.841464524 2024-03-02T20:11:42.534898+00:00 19994330.290396492928 27870000.000000320375 262864330.290393114090 1 60371.841475964 2024-03-02T20:11:43.523259+00:00 19994330.290449764580 27870000.000052623451 262864330.290498703718 1 60371.841487758 2024-03-02T20:11:44.542277+00:00 19994330.290502615273 27869999.999981574714 262864330.290480494499 1 60371.841499114 2024-03-02T20:11:45.523442+00:00 19994330.290078952909 27870000.000040773302 262864330.290116012096 1 60371.841510741 2024-03-02T20:11:46.527974+00:00 19994330.290435682982 27870000.000061780214 262864330.290493756533 1 60371.841522289 2024-03-02T20:11:47.525740+00:00 19994330.289864055812 27870000.000023681670 262864330.289884060621 1 60371.841533922 2024-03-02T20:11:48.530866+00:00 19994330.290392678231 27869999.999913547188 262864330.290302515030 1 60371.841545639 2024-03-02T20:11:49.543178+00:00 19994330.290182851255 27870000.000038802624 262864330.290217965841 1 60371.841557106 2024-03-02T20:11:50.533982+00:00 19994330.290328871459 27869999.999970167875 262864330.290295332670 1 60371.841568762 2024-03-02T20:11:51.541069+00:00 19994330.290463108569 27869999.999873623252 262864330.290333062410 1 60371.841580244 2024-03-02T20:11:52.533081+00:00 19994330.290591701865 27870000.000083964318 262864330.290671944618 1 60371.841591915 2024-03-02T20:11:53.541418+00:00 19994330.290037021041 27869999.999887526035 262864330.289920866489 1 60371.841603349 2024-03-02T20:11:54.529342+00:00 19994330.290299568325 27870000.000088375062 262864330.290384232998 1 60371.841614974 2024-03-02T20:11:55.533755+00:00 19994330.290327887982 27870000.000084221363 262864330.290408402681 1 60371.841626665 2024-03-02T20:11:56.543823+00:00 19994330.290209908038 27869999.999969739467 262864330.290175974369 1 60371.841638139 2024-03-02T20:11:57.535183+00:00 19994330.290258370340 27869999.999917928129 262864330.290172606707 1 60371.841649606 2024-03-02T20:11:58.525991+00:00 19994330.290396548808 27870000.000026486814 262864330.290419340134 1 60371.841661318 2024-03-02T20:11:59.537884+00:00 19994330.290247019380 27870000.000029716641 262864330.290273040533 1 60371.841672911 2024-03-02T20:12:00.539550+00:00 19994330.290008079261 27869999.999971691519 262864330.289976060390 1 60371.841685111 2024-03-02T20:12:01.593550+00:00 19994330.290032938123 27869999.999976057559 262864330.290005326271 1 60371.841695934 2024-03-02T20:12:02.528682+00:00 19994330.290200721473 27870000.000024016947 262864330.290221035480 1 60371.841707505 2024-03-02T20:12:03.528424+00:00 19994330.290192920715 27869999.999971695244 262864330.290160924196 1 60371.841719087 2024-03-02T20:12:04.529150+00:00 19994330.290374405682 27869999.999994710088 262864330.290365397930 1 60371.841730690 2024-03-02T20:12:05.531638+00:00 19994330.290351890028 27869999.999990038574 262864330.290338248014 1 60371.841742327 2024-03-02T20:12:06.536990+00:00 19994330.290165200830 27870000.000023037195 262864330.290184557438 1 60371.841753848 2024-03-02T20:12:07.532510+00:00 19994330.290059212595 27869999.999930225313 262864330.289985746145 1 60371.841765341 2024-03-02T20:12:08.525509+00:00 19994330.290417872369 27870000.000040043145 262864330.290454238653 1 60371.841776979 2024-03-02T20:12:09.530987+00:00 19994330.290368914604 27870000.000082857907 262864330.290448069572 1 60371.841788523 2024-03-02T20:12:10.528419+00:00 19994330.290157299489 27869999.999927744269 262864330.290081351995 1 60371.841800132 2024-03-02T20:12:11.531429+00:00 19994330.290098682046 27870000.000031735748 262864330.290126740932 1 60371.841811692 2024-03-02T20:12:12.530186+00:00 19994330.290148936212 27869999.999968390912 262864330.290113627911 1 60371.841823322 2024-03-02T20:12:13.534987+00:00 19994330.290177680552 27870000.000015694648 262864330.290189683437 1 60371.841834776 2024-03-02T20:12:14.524649+00:00 19994330.290423981845 27870000.000037476420 262864330.290457785130 1 60371.841846325 2024-03-02T20:12:15.522460+00:00 19994330.290171451867 27870000.000099137425 262864330.290266871452 1 60371.841857893 2024-03-02T20:12:16.521975+00:00 19994330.290288873017 27869999.999968875200 262864330.290254056454 1 60371.841869468 2024-03-02T20:12:17.522011+00:00 19994330.290244653821 27869999.999922513962 262864330.290163457394 1 60371.841881041 2024-03-02T20:12:18.521958+00:00 19994330.290547557175 27869999.999989505857 262864330.290533363819 1 60371.841892624 2024-03-02T20:12:19.522715+00:00 19994330.290195908397 27869999.999925952405 262864330.290118157864 1 60371.841904242 2024-03-02T20:12:20.526467+00:00 19994330.290272586048 27869999.999947763979 262864330.290216654539 1 60371.841915762 2024-03-02T20:12:21.521865+00:00 19994330.290307845920 27870000.000031054020 262864330.290335208178 1 60371.841927395 2024-03-02T20:12:22.526927+00:00 19994330.290172360837 27869999.999976471066 262864330.290145128965 1 60371.841938911 2024-03-02T20:12:23.521909+00:00 19994330.290257442743 27870000.000063903630 262864330.290317654610 1 60371.841950498 2024-03-02T20:12:24.523004+00:00 19994330.290411740541 27870000.000003341585 262864330.290411382914 1 60371.841962062 2024-03-02T20:12:25.522195+00:00 19994330.290199730545 27870000.000046130270 262864330.290242165327 1 60371.841974233 2024-03-02T20:12:26.573731+00:00 19994330.290395244956 27870000.000016402453 262864330.290407955647 1 60371.841985221 2024-03-02T20:12:27.523096+00:00 19994330.290191981941 27870000.000032287091 262864330.290220558643 1 60371.841996785 2024-03-02T20:12:28.522258+00:00 19994330.290165856481 27869999.999976295978 262864330.290138483047 1 60371.842008373 2024-03-02T20:12:29.523439+00:00 19994330.290481552482 27870000.000002484769 262864330.290480315685 1 60371.842019938 2024-03-02T20:12:30.522626+00:00 19994330.290112130344 27870000.000068392605 262864330.290176838636 1 60371.842031515 2024-03-02T20:12:31.522860+00:00 19994330.290318913758 27869999.999898806214 262864330.290214002132 1 60371.842043088 2024-03-02T20:12:32.522816+00:00 19994330.290391650051 27869999.999979056418 262864330.290367007256 1 60371.842054759 2024-03-02T20:12:33.531193+00:00 19994330.290115915239 27869999.999979842454 262864330.290092080832 1 60371.842066227 2024-03-02T20:12:34.522030+00:00 19994330.290126603097 27870000.000013660640 262864330.290136545897 1 60371.842077841 2024-03-02T20:12:35.525437+00:00 19994330.290025934577 27870000.000000134110 262864330.290022373199 1 60371.842089377 2024-03-02T20:12:36.522197+00:00 19994330.290451318026 27870000.000026639551 262864330.290474265814 1 60371.842100957 2024-03-02T20:12:37.522715+00:00 19994330.290309470147 27870000.000027898699 262864330.290333658457 1 60371.842112528 2024-03-02T20:12:38.522410+00:00 19994330.290296569467 27870000.000030495226 262864330.290323376656 1 60371.842124084 2024-03-02T20:12:39.520825+00:00 19994330.290317211300 27870000.000013358891 262864330.290326863527 1 60371.842135668 2024-03-02T20:12:40.521696+00:00 19994330.290187712759 27869999.999963615090 262864330.290147632360 1 60371.842147286 2024-03-02T20:12:41.525505+00:00 19994330.290402583778 27870000.000094100833 262864330.290493011475 1 60371.842158829 2024-03-02T20:12:42.522828+00:00 19994330.290202021599 27869999.999958842993 262864330.290157169104 1 60371.842170414 2024-03-02T20:12:43.523733+00:00 19994330.290114521980 27869999.999984558672 262864330.290095388889 1 60371.842181996 2024-03-02T20:12:44.524441+00:00 19994330.290466800332 27869999.999996978790 262864330.290460109711 1 60371.842193688 2024-03-02T20:12:45.534615+00:00 19994330.290290493518 27869999.999920845032 262864330.290207654238 1 60371.842205213 2024-03-02T20:12:46.530444+00:00 19994330.290171019733 27870000.000030964613 262864330.290198296309 1 60371.842216711 2024-03-02T20:12:47.523799+00:00 19994330.290257971734 27870000.000110149384 262864330.290364414454 1 60371.842228359 2024-03-02T20:12:48.530191+00:00 19994330.290164954960 27869999.999974019825 262864330.290135264397 1 60371.842239908 2024-03-02T20:12:49.528049+00:00 19994330.290110174567 27870000.000092118979 262864330.290198594332 1 60371.842251543 2024-03-02T20:12:50.533342+00:00 19994330.290258869529 27870000.000026099384 262864330.290281295776 1 60371.842263022 2024-03-02T20:12:51.525123+00:00 19994330.289953958243 27869999.999936975539 262864330.289887219667 1 60371.842274655 2024-03-02T20:12:52.530198+00:00 19994330.290284372866 27870000.000099010766 262864330.290379673243 1 60371.842286213 2024-03-02T20:12:53.528815+00:00 19994330.290541227907 27869999.999949365854 262864330.290486901999 1 60371.842297873 2024-03-02T20:12:54.536190+00:00 19994330.290071636438 27869999.999945845455 262864330.290013790131 1 60371.842309310 2024-03-02T20:12:55.524387+00:00 19994330.290261458606 27870000.000041779131 262864330.290299534798 1 60371.842321085 2024-03-02T20:12:56.541732+00:00 19994330.290331322700 27869999.999902661890 262864330.290230304003 1 60371.842332485 2024-03-02T20:12:57.526666+00:00 19994330.289867263287 27870000.000020314008 262864330.289883881807 1 60371.842344219 2024-03-02T20:12:58.540495+00:00 19994330.290503226221 27870000.000140327960 262864330.290639877319 1 60371.842355650 2024-03-02T20:12:59.528165+00:00 19994330.290404766798 27869999.999993018806 262864330.290394097567 1 60371.842367304 2024-03-02T20:13:00.535025+00:00 19994330.290077090263 27869999.999955419451 262864330.290028810501 1 60371.842378862 2024-03-02T20:13:01.533695+00:00 19994330.290114585310 27869999.999974962324 262864330.290085852146 1 60371.842390321 2024-03-02T20:13:02.523715+00:00 19994330.290509916842 27870000.000050339848 262864330.290556550026 1 60371.842401988 2024-03-02T20:13:03.531801+00:00 19994330.290039982647 27869999.999867428094 262864330.289903730154 1 60371.842413437 2024-03-02T20:13:04.520965+00:00 19994330.290410298854 27870000.000049166381 262864330.290455788374 1 60371.842425083 2024-03-02T20:13:05.527188+00:00 19994330.290206454694 27870000.000028755516 262864330.290231525898 1 60371.842436616 2024-03-02T20:13:06.523670+00:00 19994330.290117278695 27869999.999994140118 262864330.290107727051 1 60371.842448220 2024-03-02T20:13:07.526156+00:00 19994330.290398523211 27869999.999947208911 262864330.290342032909 1 60371.842459772 2024-03-02T20:13:08.524334+00:00 19994330.290368888527 27870000.000051066279 262864330.290416270494 1 60371.842471334 2024-03-02T20:13:09.523259+00:00 19994330.290149141103 27870000.000001113862 262864330.290146559477 1 60371.842482939 2024-03-02T20:13:10.525921+00:00 19994330.290386013687 27870000.000066094100 262864330.290448427200 1 60371.842494522 2024-03-02T20:13:11.526697+00:00 19994330.290513750166 27869999.999996867031 262864330.290506929159 1 60371.842506039 2024-03-02T20:13:12.521749+00:00 19994330.290455151349 27870000.000054683536 262864330.290506154299 1 60371.842517694 2024-03-02T20:13:13.528735+00:00 19994330.290112402290 27870000.000013634562 262864330.290122359991 1 60371.842529326 2024-03-02T20:13:14.533747+00:00 19994330.289902240038 27869999.999972973019 262864330.289871513844 1 60371.842541137 2024-03-02T20:13:15.554244+00:00 19994330.290322192013 27870000.000021599233 262864330.290340095758 1 60371.842552532 2024-03-02T20:13:16.538750+00:00 19994330.290227252990 27869999.999964151531 262864330.290187716484 1 60371.842563943 2024-03-02T20:13:17.524657+00:00 19994330.290032830089 27869999.999971710145 262864330.290000855923 1 60371.842575533 2024-03-02T20:13:18.526072+00:00 19994330.290198467672 27869999.999964095652 262864330.290158867836 1 60371.842587163 2024-03-02T20:13:19.530899+00:00 19994330.290240157396 27870000.000010780990 262864330.290247261524 1 60371.842598750 2024-03-02T20:13:20.532034+00:00 19994330.290451001376 27869999.999943733215 262864330.290391027927 1 60371.842610223 2024-03-02T20:13:21.523273+00:00 19994330.290419708937 27870000.000035289675 262864330.290451288223 1 60371.842621833 2024-03-02T20:13:22.526360+00:00 19994330.290126904845 27869999.999896559864 262864330.290019750595 1 60371.842633660 2024-03-02T20:13:23.548267+00:00 19994330.290367465466 27869999.999945249408 262864330.290309011936 1 60371.842645048 2024-03-02T20:13:24.532173+00:00 19994330.290319830179 27869999.999980431050 262864330.290296554565 1 60371.842656783 2024-03-02T20:13:25.546087+00:00 19994330.290148660541 27869999.999936208129 262864330.290081202984 1 60371.842668167 2024-03-02T20:13:26.529675+00:00 19994330.290208850056 27869999.999840233475 262864330.290045380592 1 60371.842679725 2024-03-02T20:13:27.528284+00:00 19994330.290232490748 27869999.999989978969 262864330.290218770504 1 60371.842691293 2024-03-02T20:13:28.527664+00:00 19994330.290015779436 27869999.999993514270 262864330.290005594492 1 60371.842702881 2024-03-02T20:13:29.528958+00:00 19994330.290224451572 27869999.999996300787 262864330.290217071772 1 60371.842714407 2024-03-02T20:13:30.524711+00:00 19994330.290316436440 27870000.000170446932 262864330.290483176708 1 60371.842726117 2024-03-02T20:13:31.536513+00:00 19994330.290581468493 27870000.000093650073 262864330.290671408176 1 60371.842737578 2024-03-02T20:13:32.526748+00:00 19994330.289852637798 27870000.000150684267 262864330.289999634027 1 60371.842749270 2024-03-02T20:13:33.536935+00:00 19994330.290306296200 27870000.000031430274 262864330.290334045887 1 60371.842760690 2024-03-02T20:13:34.523656+00:00 19994330.290549539030 27869999.999991301447 262864330.290537148714 1 60371.842772395 2024-03-02T20:13:35.534949+00:00 19994330.290188465267 27869999.999983496964 262864330.290168255568 1 60371.842784013 2024-03-02T20:13:36.538739+00:00 19994330.290005046874 27869999.999985042959 262864330.289986401796 1 60371.842795441 2024-03-02T20:13:37.526095+00:00 19994330.290191538632 27870000.000007856637 262864330.290195703506 1 60371.842807077 2024-03-02T20:13:38.531434+00:00 19994330.290374707431 27870000.000007860363 262864330.290378868580 1 60371.842818713 2024-03-02T20:13:39.536837+00:00 19994330.290257886052 27869999.999856036156 262864330.290110230446 1 60371.842830187 2024-03-02T20:13:40.528143+00:00 19994330.290333572775 27869999.999908931553 262864330.290238797665 1 60371.842841875 2024-03-02T20:13:41.538003+00:00 19994330.290373723954 27870000.000013358891 262864330.290383368731 1 60371.842853473 2024-03-02T20:13:42.540069+00:00 19994330.290068410337 27870000.000075507909 262864330.290140241385 1 60371.842864920 2024-03-02T20:13:43.529130+00:00 19994330.290304105729 27870000.000145919621 262864330.290446311235 1 60371.842876446 2024-03-02T20:13:44.524948+00:00 19994330.290305513889 27870000.000001866370 262864330.290303707123 1 60371.842888089 2024-03-02T20:13:45.530866+00:00 19994330.290167205036 27869999.999955996871 262864330.290119528770 1 60371.842899663 2024-03-02T20:13:46.530921+00:00 19994330.290485762060 27870000.000031281263 262864330.290513366461 1 60371.842911235 2024-03-02T20:13:47.530715+00:00 19994330.290376354009 27869999.999899577349 262864330.290272235870 1 60371.842922839 2024-03-02T20:13:48.533317+00:00 19994330.290277443826 27870000.000035148114 262864330.290308892727 1 60371.842934449 2024-03-02T20:13:49.536357+00:00 19994330.290325824171 27870000.000014685094 262864330.290336817503 1 60371.842946027 2024-03-02T20:13:50.536717+00:00 19994330.290047135204 27869999.999932885170 262864330.289976328611 1 60371.842957578 2024-03-02T20:13:51.534753+00:00 19994330.290535289794 27870000.000008795410 262864330.290540397167 1 60371.842969072 2024-03-02T20:13:52.527789+00:00 19994330.290049593896 27870000.000018011779 262864330.290063887835 1 60371.842980635 2024-03-02T20:13:53.526848+00:00 19994330.290030386299 27870000.000041298568 262864330.290068000555 1 60371.842992488 2024-03-02T20:13:54.550940+00:00 19994330.290420696139 27870000.000101286918 262864330.290518283844 1 60371.843003930 2024-03-02T20:13:55.539561+00:00 19994330.290414571762 27870000.000062584877 262864330.290473461151 1 60371.843015362 2024-03-02T20:13:56.527255+00:00 19994330.290263157338 27870000.000021256506 262864330.290280699730 1 60371.843026969 2024-03-02T20:13:57.530133+00:00 19994330.290286730975 27870000.000078994781 262864330.290362030268 1 60371.843038661 2024-03-02T20:13:58.540311+00:00 19994330.290308907628 27869999.999949492514 262864330.290254712105 1 60371.843050148 2024-03-02T20:13:59.532794+00:00 19994330.290369309485 27869999.999992191792 262864330.290357798338 1 60371.843061759 2024-03-02T20:14:00.536008+00:00 19994330.290285598487 27869999.999944094568 262864330.290225982666 1 60371.843073237 2024-03-02T20:14:01.527676+00:00 19994330.290261205286 27869999.999931454659 262864330.290188968182 1 60371.843084797 2024-03-02T20:14:02.526474+00:00 19994330.290394749492 27870000.000003337860 262864330.290394395590 1 60371.843096336 2024-03-02T20:14:03.523471+00:00 19994330.290241573006 27869999.999990094453 262864330.290227979422 1 60371.843107928 2024-03-02T20:14:04.524988+00:00 19994330.290373105556 27869999.999881133437 262864330.290250569582 1 60371.843119585 2024-03-02T20:14:05.532183+00:00 19994330.290232699364 27869999.999973751605 262864330.290202736855 1 60371.843131083 2024-03-02T20:14:06.525558+00:00 19994330.290202897042 27870000.000012237579 262864330.290211439133 1 60371.843142689 2024-03-02T20:14:07.528360+00:00 19994330.290065664798 27870000.000117171556 262864330.290179163218 1 60371.843154300 2024-03-02T20:14:08.531570+00:00 19994330.290334854275 27870000.000038404018 262864330.290369570255 1 60371.843165886 2024-03-02T20:14:09.532511+00:00 19994330.290129717439 27869999.999968767166 262864330.290094792843 1 60371.843177397 2024-03-02T20:14:10.527138+00:00 19994330.290363229811 27869999.999862246215 262864330.290221780539 1 60371.843188929 2024-03-02T20:14:11.523479+00:00 19994330.290236443281 27870000.000032607466 262864330.290265351534 1 60371.843200538 2024-03-02T20:14:12.526503+00:00 19994330.290025014430 27869999.999936830252 262864330.289958149195 1 60371.843212118 2024-03-02T20:14:13.527015+00:00 19994330.290628660470 27870000.000034563243 262864330.290659546852 1 60371.843223644 2024-03-02T20:14:14.522897+00:00 19994330.290150400251 27869999.999913401902 262864330.290060102940 1 60371.843235243 2024-03-02T20:14:15.525003+00:00 19994330.290243204683 27870000.000103715807 262864330.290343225002 1 60371.843246922 2024-03-02T20:14:16.534103+00:00 19994330.290212687105 27870000.000107664615 262864330.290316671133 1 60371.843258366 2024-03-02T20:14:17.522874+00:00 19994330.290239028633 27870000.000061575323 262864330.290296912193 1 60371.843269950 2024-03-02T20:14:18.523650+00:00 19994330.290291719139 27869999.999944206327 262864330.290232241154 1 60371.843281586 2024-03-02T20:14:19.529034+00:00 19994330.289863910526 27870000.000011499971 262864330.289871722460 1 60371.843293109 2024-03-02T20:14:20.524575+00:00 19994330.290202487260 27870000.000005070120 262864330.290203869343 1 60371.843304796 2024-03-02T20:14:21.534382+00:00 19994330.290314506739 27870000.000039838254 262864330.290350645781 1 60371.843316232 2024-03-02T20:14:22.522467+00:00 19994330.290416687727 27870000.000021323562 262864330.290434330702 1 60371.843327878 2024-03-02T20:14:23.528655+00:00 19994330.290101036429 27869999.999978080392 262864330.290075421333 1 60371.843339399 2024-03-02T20:14:24.524114+00:00 19994330.290271118283 27870000.000033758581 262864330.290301203728 1 60371.843351023 2024-03-02T20:14:25.528414+00:00 19994330.290136996657 27869999.999999389052 262864330.290132701397 1 60371.843362753 2024-03-02T20:14:26.541898+00:00 19994330.290288724005 27869999.999948650599 262864330.290233671665 1 60371.843374070 2024-03-02T20:14:27.519684+00:00 19994330.290298093110 27869999.999836146832 262864330.290130555630 1 60371.843385671 2024-03-02T20:14:28.521965+00:00 19994330.290185440332 27869999.999940890819 262864330.290122658014 1 60371.843397256 2024-03-02T20:14:29.522916+00:00 19994330.290658757091 27869999.999976526946 262864330.290631592274 1 60371.843408816 2024-03-02T20:14:30.521671+00:00 19994330.289907108992 27870000.000056456774 262864330.289959847927 1 60371.843420416 2024-03-02T20:14:31.523910+00:00 19994330.290445219725 27869999.999982591718 262864330.290424108505 1 60371.843431977 2024-03-02T20:14:32.522761+00:00 19994330.290350597352 27869999.999983392656 262864330.290330290794 1 60371.843443651 2024-03-02T20:14:33.531469+00:00 19994330.290327224880 27869999.999956633896 262864330.290280163288 1 60371.843455147 2024-03-02T20:14:34.524722+00:00 19994330.290150109679 27870000.000035766512 262864330.290182173252 1 60371.843466725 2024-03-02T20:14:35.525031+00:00 19994330.290355365723 27870000.000108290464 262864330.290459960699 1 60371.843478299 2024-03-02T20:14:36.525037+00:00 19994330.290182895958 27870000.000146888196 262864330.290326088667 1 60371.843489842 2024-03-02T20:14:37.522365+00:00 19994330.290271867067 27869999.999937970191 262864330.290206164122 1 60371.843501424 2024-03-02T20:14:38.523069+00:00 19994330.290537435561 27869999.999972969294 262864330.290506720543 1 60371.843513012 2024-03-02T20:14:39.524264+00:00 19994330.290139250457 27869999.999987117946 262864330.290122687817 1 60371.843524569 2024-03-02T20:14:40.522770+00:00 19994330.290504161268 27869999.999892491847 262864330.290392965078 1 60371.843536119 2024-03-02T20:14:41.520643+00:00 19994330.290323678404 27870000.000039890409 262864330.290359854698 1 60371.843547761 2024-03-02T20:14:42.526572+00:00 19994330.290144309402 27869999.999978192151 262864330.290118813515 1 60371.843559306 2024-03-02T20:14:43.524009+00:00 19994330.290435899049 27869999.999913625419 262864330.290345847607 1 60371.843570950 2024-03-02T20:14:44.530097+00:00 19994330.290013421327 27869999.999999012798 262864330.290008753538 1 60371.843582508 2024-03-02T20:14:45.528728+00:00 19994330.290602091700 27870000.000004336238 262864330.290602743626 1 60371.843594112 2024-03-02T20:14:46.531255+00:00 19994330.290203183889 27869999.999969091266 262864330.290168583393 1 60371.843605639 2024-03-02T20:14:47.527190+00:00 19994330.290367044508 27870000.000100772828 262864330.290464103222 1 60371.843617263 2024-03-02T20:14:48.531516+00:00 19994330.290125045925 27869999.999953415245 262864330.290074765682 1 60371.843628793 2024-03-02T20:14:49.527745+00:00 19994330.290397029370 27870000.000097397715 262864330.290490716696 1 60371.843640480 2024-03-02T20:14:50.537479+00:00 19994330.290269508958 27870000.000018026680 262864330.290283858776 1 60371.843652071 2024-03-02T20:14:51.538920+00:00 19994330.290294893086 27869999.999963864684 262864330.290255069733 1 60371.843663525 2024-03-02T20:14:52.528562+00:00 19994330.290606517345 27870000.000078152865 262864330.290680974722 1 60371.843675043 2024-03-02T20:14:53.523773+00:00 19994330.290120989084 27870000.000018157065 262864330.290135443211 1 60371.843686649 2024-03-02T20:14:54.526449+00:00 19994330.290310196579 27870000.000063437968 262864330.290369957685 1 60371.843698376 2024-03-02T20:14:55.539668+00:00 19994330.290263433009 27870000.000017911196 262864330.290277659893 1 60371.843709898 2024-03-02T20:14:56.535149+00:00 19994330.290352296084 27870000.000087544322 262864330.290436148643 1 60371.843721383 2024-03-02T20:14:57.527518+00:00 19994330.289995476604 27870000.000039059669 262864330.290030837059 1 60371.843732915 2024-03-02T20:14:58.523876+00:00 19994330.290436487645 27870000.000004947186 262864330.290437728167 1 60371.843744660 2024-03-02T20:14:59.538605+00:00 19994330.290213536471 27870000.000007882714 262864330.290217697620 1 60371.843756107 2024-03-02T20:15:00.527610+00:00 19994330.290115382522 27869999.999998625368 262864330.290110319853 1 60371.843767740 2024-03-02T20:15:01.532738+00:00 19994330.290036804974 27870000.000020299107 262864330.290053397417 1 60371.843779314 2024-03-02T20:15:02.532781+00:00 19994330.290259581059 27870000.000044751912 262864330.290300637484 1 60371.843791049 2024-03-02T20:15:03.546593+00:00 19994330.290531381965 27870000.000018842518 262864330.290546536446 1 60371.843802414 2024-03-02T20:15:04.528607+00:00 19994330.289997234941 27869999.999997004867 262864330.289990544319 1 60371.843814098 2024-03-02T20:15:05.538063+00:00 19994330.290345441550 27870000.000100713223 262864330.290442436934 1 60371.843825506 2024-03-02T20:15:06.523681+00:00 19994330.290301434696 27869999.999921776354 262864330.290219515562 1 60371.843837102 2024-03-02T20:15:07.525634+00:00 19994330.290353123099 27869999.999966286123 262864330.290315717459 1 60371.843848731 2024-03-02T20:15:08.530403+00:00 19994330.290386967361 27869999.999969735742 262864330.290353000164 1 60371.843860228 2024-03-02T20:15:09.523710+00:00 19994330.290160633624 27869999.999975174665 262864330.290132105350 1 60371.843871892 2024-03-02T20:15:10.531470+00:00 19994330.290387358516 27870000.000004634261 262864330.290388315916 1 60371.843883365 2024-03-02T20:15:11.522722+00:00 19994330.290112748742 27870000.000013817102 262864330.290122866631 1 60371.843894955 2024-03-02T20:15:12.524092+00:00 19994330.290431916714 27870000.000001627952 262864330.290429860353 1 60371.843906599 2024-03-02T20:15:13.530158+00:00 19994330.290011029691 27870000.000008527189 262864330.290015846491 1 60371.843918181 2024-03-02T20:15:14.530864+00:00 19994330.290446124971 27870000.000054858625 262864330.290497303009 1 60371.843929662 2024-03-02T20:15:15.522788+00:00 19994330.290229905397 27869999.999936364591 262864330.290162593126 1 60371.843941300 2024-03-02T20:15:16.528340+00:00 19994330.290494073182 27869999.999996032566 262864330.290486425161 1 60371.843952811 2024-03-02T20:15:17.522876+00:00 19994330.290476825088 27870000.000048223883 262864330.290521353483 1 60371.843964383 2024-03-02T20:15:18.522691+00:00 19994330.290128182620 27869999.999929122627 262864330.290053606033 1 60371.843975976 2024-03-02T20:15:19.524337+00:00 19994330.290337912738 27870000.000055018812 262864330.290389239788 1 60371.843987585 2024-03-02T20:15:20.527343+00:00 19994330.290507469326 27870000.000028871000 262864330.290532648563 1 60371.843999110 2024-03-02T20:15:21.523087+00:00 19994330.290128514171 27869999.999964084476 262864330.290088891983 1 60371.844010780 2024-03-02T20:15:22.531403+00:00 19994330.290059059858 27870000.000072449446 262864330.290127813816 1 60371.844022310 2024-03-02T20:15:23.527592+00:00 19994330.290431376547 27870000.000056210905 262864330.290483891964 1 60371.844033839 2024-03-02T20:15:24.523672+00:00 19994330.290434349328 27870000.000008210540 262864330.290438890457 1 60371.844045482 2024-03-02T20:15:25.529615+00:00 19994330.290131729096 27870000.000028464943 262864330.290156483650 1 60371.844057048 2024-03-02T20:15:26.528938+00:00 19994330.290100693703 27869999.999967947602 262864330.290064930916 1 60371.844068635 2024-03-02T20:15:27.530067+00:00 19994330.290281396359 27869999.999833259732 262864330.290110945702 1 60371.844080118 2024-03-02T20:15:28.522169+00:00 19994330.290331255645 27869999.999929834157 262864330.290257394314 1 60371.844091744 2024-03-02T20:15:29.526677+00:00 19994330.290498126298 27869999.999887824059 262864330.290382266045 1 60371.844103307 2024-03-02T20:15:30.525769+00:00 19994330.290119908750 27870000.000027146190 262864330.290143370628 1 60371.844114857 2024-03-02T20:15:31.523663+00:00 19994330.290278665721 27869999.999952927232 262864330.290227890015 1 60371.844126504 2024-03-02T20:15:32.529975+00:00 19994330.290344826877 27870000.000007379800 262864330.290348529816 1 60371.844137976 2024-03-02T20:15:33.521103+00:00 19994330.290399268270 27870000.000032052398 262864330.290427625179 1 60371.844149579 2024-03-02T20:15:34.523665+00:00 19994330.290482535958 27870000.000033807009 262864330.290512621403 1 60371.844161151 2024-03-02T20:15:35.523489+00:00 19994330.290286801755 27870000.000065751374 262864330.290348857641 1 60371.844172692 2024-03-02T20:15:36.520601+00:00 19994330.290248919278 27869999.999942455441 262864330.290187686682 1 60371.844184267 2024-03-02T20:15:37.520685+00:00 19994330.290314435959 27869999.999945737422 262864330.290256470442 1 60371.844195857 2024-03-02T20:15:38.522071+00:00 19994330.290186900645 27869999.999910488725 262864330.290093690157 1 60371.844207433 2024-03-02T20:15:39.522179+00:00 19994330.290090139955 27869999.999987658113 262864330.290074110031 1 60371.844219015 2024-03-02T20:15:40.522942+00:00 19994330.290183454752 27870000.000026211143 262864330.290205985308 1 60371.844230637 2024-03-02T20:15:41.527019+00:00 19994330.290439337492 27869999.999931816012 262864330.290367454290 1 60371.844242160 2024-03-02T20:15:42.522594+00:00 19994330.290271017700 27869999.999942947179 262864330.290210276842 1 60371.844253730 2024-03-02T20:15:43.522245+00:00 19994330.290086004883 27870000.000046368688 262864330.290128678083 1 60371.844265340 2024-03-02T20:15:44.525418+00:00 19994330.290224000812 27870000.000006616116 262864330.290226936340 1 60371.844276892 2024-03-02T20:15:45.523444+00:00 19994330.290221940726 27870000.000042509288 262864330.290260732174 1 60371.844288460 2024-03-02T20:15:46.522963+00:00 19994330.290415134281 27870000.000069353729 262864330.290480792522 1 60371.844300034 2024-03-02T20:15:47.522998+00:00 19994330.290460612625 27869999.999963577837 262864330.290420502424 1 60371.844311604 2024-03-02T20:15:48.522621+00:00 19994330.290139555931 27869999.999934315681 262864330.290070176125 1 60371.844323209 2024-03-02T20:15:49.525272+00:00 19994330.290419671685 27870000.000059556216 262864330.290475517511 1 60371.844334771 2024-03-02T20:15:50.524256+00:00 19994330.290429152548 27870000.000034358352 262864330.290459811687 1 60371.844346351 2024-03-02T20:15:51.524738+00:00 19994330.290108166635 27869999.999954469502 262864330.290058940649 1 60371.844357888 2024-03-02T20:15:52.521559+00:00 19994330.290219817311 27869999.999985132366 262864330.290201246738 1 60371.844369459 2024-03-02T20:15:53.521292+00:00 19994330.290412791073 27870000.000034000725 262864330.290443092585 1 60371.844381038 2024-03-02T20:15:54.521681+00:00 19994330.290199764073 27869999.999990873039 262864330.290186941624 1 60371.844392634 2024-03-02T20:15:55.523526+00:00 19994330.290352620184 27870000.000012613833 262864330.290361523628 1 60371.844404210 2024-03-02T20:15:56.523754+00:00 19994330.290110025555 27870000.000034838915 262864330.290141165257 1 60371.844415861 2024-03-02T20:15:57.530356+00:00 19994330.290273763239 27869999.999934677035 262864330.290204733610 1 60371.844427345 2024-03-02T20:15:58.522645+00:00 19994330.290152061731 27869999.999968450516 262864330.290116816759 1 60371.844439093 2024-03-02T20:15:59.537642+00:00 19994330.290312860161 27869999.999974686652 262864330.290283858776 1 60371.844450571 2024-03-02T20:16:00.529352+00:00 19994330.290335480124 27870000.000086739659 262864330.290418505669 1 60371.844462192 2024-03-02T20:16:01.533365+00:00 19994330.290200695395 27869999.999940924346 262864330.290137946606 1 60371.844473669 2024-03-02T20:16:02.525007+00:00 19994330.290298677981 27869999.999960571527 262864330.290255546570 1 60371.844485261 2024-03-02T20:16:03.526589+00:00 19994330.290402170271 27870000.000036034733 262864330.290434509516 1 60371.844496879 2024-03-02T20:16:04.530377+00:00 19994330.290162626654 27870000.000022027642 262864330.290180951357 1 60371.844508374 2024-03-02T20:16:05.523501+00:00 19994330.290288697928 27870000.000187322497 262864330.290472328663 1 60371.844520032 2024-03-02T20:16:06.530788+00:00 19994330.290440414101 27870000.000095233321 262864330.290531963110 1 60371.844531576 2024-03-02T20:16:07.528196+00:00 19994330.290112476796 27870000.000073034316 262864330.290181815624 1 60371.844543220 2024-03-02T20:16:08.534225+00:00 19994330.290275312960 27869999.999892152846 262864330.290163755417 1 60371.844554773 2024-03-02T20:16:09.532396+00:00 19994330.290338959545 27869999.999998174608 262864330.290333449841 1 60371.844566323 2024-03-02T20:16:10.530310+00:00 19994330.290058430284 27869999.999943990260 262864330.289998739958 1 60371.844578035 2024-03-02T20:16:11.542208+00:00 19994330.290274802595 27869999.999930955470 262864330.290202051401 1 60371.844589442 2024-03-02T20:16:12.527809+00:00 19994330.290399536490 27869999.999985784292 262864330.290381610394 1 60371.844601080 2024-03-02T20:16:13.533288+00:00 19994330.290188647807 27869999.999889362603 262864330.290074318647 1 60371.844612600 2024-03-02T20:16:14.528623+00:00 19994330.290469583124 27869999.999973610044 262864330.290439486504 1 60371.844624175 2024-03-02T20:16:15.528745+00:00 19994330.290106102824 27870000.000055536628 262864330.290157973766 1 60371.844635758 2024-03-02T20:16:16.529434+00:00 19994330.290450662374 27870000.000008929521 262864330.290455907583 1 60371.844647375 2024-03-02T20:16:17.533239+00:00 19994330.290269691497 27870000.000093311071 262864330.290359318256 1 60371.844658895 2024-03-02T20:16:18.528543+00:00 19994330.290327530354 27870000.000125799328 262864330.290449619293 1 60371.844670414 2024-03-02T20:16:19.523740+00:00 19994330.290271632373 27870000.000048883259 262864330.290316820145 1 60371.844681971 2024-03-02T20:16:20.522279+00:00 19994330.290384396911 27869999.999988477677 262864330.290369153023 1 60371.844693631 2024-03-02T20:16:21.529759+00:00 19994330.290080469102 27870000.000045977533 262864330.290122747421 1 60371.844705352 2024-03-02T20:16:22.542387+00:00 19994330.290306340903 27869999.999869834632 262864330.290172457695 1 60371.844716791 2024-03-02T20:16:23.530710+00:00 19994330.289946105331 27869999.999971080571 262864330.289913505316 1 60371.844728300 2024-03-02T20:16:24.525140+00:00 19994330.290388282388 27870000.000092059374 262864330.290476650000 1 60371.844739929 2024-03-02T20:16:25.529864+00:00 19994330.290157593787 27869999.999979648739 262864330.290133535862 1 60371.844751581 2024-03-02T20:16:26.536583+00:00 19994330.290278535336 27869999.999969586730 262864330.290244430304 1 60371.844763095 2024-03-02T20:16:27.531354+00:00 19994330.290336061269 27869999.999960012734 262864330.290292382240 1 60371.844774612 2024-03-02T20:16:28.526462+00:00 19994330.290410891175 27870000.000111803412 262864330.290518999100 1 60371.844786149 2024-03-02T20:16:29.523305+00:00 19994330.290090259165 27869999.999876528978 262864330.289963096380 1 60371.844797737 2024-03-02T20:16:30.524460+00:00 19994330.290184140205 27870000.000007856637 262864330.290188312531 1 60371.844809285 2024-03-02T20:16:31.522224+00:00 19994330.290245246142 27869999.999938976020 262864330.290180504322 1 60371.844820976 2024-03-02T20:16:32.532344+00:00 19994330.290109638125 27869999.999969750643 262864330.290075689554 1 60371.844832463 2024-03-02T20:16:33.524799+00:00 19994330.290338899940 27870000.000019587576 262864330.290354788303 1 60371.844844004 2024-03-02T20:16:34.521977+00:00 19994330.290018133819 27869999.999968487769 262864330.289982944727 1 60371.844855662 2024-03-02T20:16:35.529184+00:00 19994330.290325552225 27870000.000048816204 262864330.290370672941 1 60371.844867299 2024-03-02T20:16:36.534626+00:00 19994330.290190801024 27870000.000127803534 262864330.290314912796 1 60371.844878787 2024-03-02T20:16:37.527213+00:00 19994330.290204189718 27869999.999973352998 262864330.290173858404 1 60371.844890352 2024-03-02T20:16:38.526444+00:00 19994330.290399041027 27869999.999954570085 262864330.290349930525 1 60371.844902098 2024-03-02T20:16:39.541294+00:00 19994330.290045220405 27870000.000019881874 262864330.290061414242 1 60371.844913464 2024-03-02T20:16:40.523304+00:00 19994330.290280681103 27870000.000031106174 262864330.290308088064 1 60371.844925046 2024-03-02T20:16:41.524000+00:00 19994330.290403947234 27870000.000022497028 262864330.290422737598 1 60371.844936746 2024-03-02T20:16:42.534851+00:00 19994330.290149487555 27869999.999969463795 262864330.290115237236 1 60371.844948202 2024-03-02T20:16:43.524633+00:00 19994330.290210746229 27869999.999860499054 262864330.290067553520 1 60371.844959757 2024-03-02T20:16:44.522983+00:00 19994330.290174700320 27869999.999999240041 262864330.290170222521 1 60371.844971337 2024-03-02T20:16:45.523541+00:00 19994330.290287584066 27870000.000093758106 262864330.290377646685 1 60371.844982906 2024-03-02T20:16:46.523106+00:00 19994330.290414907038 27870000.000022970140 262864330.290434181690 1 60371.844994495 2024-03-02T20:16:47.524352+00:00 19994330.290473729372 27869999.999945301563 262864330.290415346622 1 60371.845006033 2024-03-02T20:16:48.521223+00:00 19994330.290231928229 27870000.000015523285 262864330.290243744850 1 60371.845017607 2024-03-02T20:16:49.521295+00:00 19994330.290114708245 27870000.000060778111 262864330.290171772242 1 60371.845029203 2024-03-02T20:16:50.523149+00:00 19994330.290192026645 27869999.999975007027 262864330.290163338184 1 60371.845040772 2024-03-02T20:16:51.522675+00:00 19994330.290137019008 27869999.999948069453 262864330.290081411600 1 60371.845052402 2024-03-02T20:16:52.527564+00:00 19994330.290434565395 27869999.999937392771 262864330.290368258953 1 60371.845063969 2024-03-02T20:16:53.526894+00:00 19994330.290275149047 27870000.000015914440 262864330.290287375450 1 60371.845075481 2024-03-02T20:16:54.521554+00:00 19994330.290020503104 27869999.999874304980 262864330.289891093969 1 60371.845087084 2024-03-02T20:16:55.524055+00:00 19994330.290423393250 27870000.000039584935 262864330.290459275246 1 60371.845098645 2024-03-02T20:16:56.522973+00:00 19994330.290304649621 27870000.000037092716 262864330.290338069201 1 60371.845110207 2024-03-02T20:16:57.521890+00:00 19994330.290292076766 27869999.999972376972 262864330.290260761976 1 60371.845121786 2024-03-02T20:16:58.522307+00:00 19994330.289987247437 27870000.000041607767 262864330.290025144815 1 60371.845133337 2024-03-02T20:16:59.520301+00:00 19994330.290653076023 27869999.999972015619 262864330.290621399879 1 60371.845144935 2024-03-02T20:17:00.522404+00:00 19994330.290248487145 27870000.000021491200 262864330.290266275406 1 60371.845156567 2024-03-02T20:17:01.527375+00:00 19994330.290442802012 27869999.999939557165 262864330.290378659964 1 60371.845168092 2024-03-02T20:17:02.523130+00:00 19994330.289960347116 27869999.999920278788 262864330.289876937866 1 60371.845179675 2024-03-02T20:17:03.523945+00:00 19994330.290297299623 27869999.999975569546 262864330.290269166231 1 60371.845191231 2024-03-02T20:17:04.522308+00:00 19994330.290179740638 27869999.999958656728 262864330.290134698153 1 60371.845202837 2024-03-02T20:17:05.525112+00:00 19994330.290494490415 27870000.000026799738 262864330.290517598391 1 60371.845214422 2024-03-02T20:17:06.526102+00:00 19994330.290248323232 27869999.999988052994 262864330.290232688189 1 60371.845225974 2024-03-02T20:17:07.524099+00:00 19994330.290274690837 27870000.000020418316 262864330.290291398764 1 60371.845237590 2024-03-02T20:17:08.527774+00:00 19994330.290196407586 27870000.000009078532 262864330.290201812983 1 60371.845249108 2024-03-02T20:17:09.522882+00:00 19994330.290123373270 27869999.999996159226 262864330.290115833282 1 60371.845260683 2024-03-02T20:17:10.522986+00:00 19994330.290293373168 27870000.000016186386 262864330.290305852890 1 60371.845272305 2024-03-02T20:17:11.527175+00:00 19994330.290461391211 27870000.000057976693 262864330.290515661240 1 60371.845283824 2024-03-02T20:17:12.522436+00:00 19994330.290179975331 27869999.999973565340 262864330.290149837732 1 60371.845295402 2024-03-02T20:17:13.522721+00:00 19994330.290274355561 27870000.000030692667 262864330.290301352739 1 60371.845306966 2024-03-02T20:17:14.521832+00:00 19994330.290139932185 27870000.000026289374 262864330.290162533522 1 60371.845318578 2024-03-02T20:17:15.525147+00:00 19994330.290087450296 27870000.000014491379 262864330.290098249912 1 60371.845330126 2024-03-02T20:17:16.522850+00:00 19994330.290230110288 27869999.999967213720 262864330.290193617344 1 60371.845341700 2024-03-02T20:17:17.522843+00:00 19994330.290242757648 27870000.000056091696 262864330.290295153856 1 60371.845353298 2024-03-02T20:17:18.524982+00:00 19994330.290607858449 27869999.999976698309 262864330.290580868721 1 60371.845364857 2024-03-02T20:17:19.523580+00:00 19994330.290064610541 27870000.000019010156 262864330.290079921484 1 60371.845376400 2024-03-02T20:17:20.521006+00:00 19994330.290367498994 27870000.000036239624 262864330.290400028229 1 60371.845388040 2024-03-02T20:17:21.526700+00:00 19994330.289860382676 27870000.000053647906 262864330.289910316467 1 60371.845399605 2024-03-02T20:17:22.525874+00:00 19994330.290510471910 27869999.999881543219 262864330.290388315916 1 60371.845411129 2024-03-02T20:17:23.521518+00:00 19994330.290244005620 27869999.999947875738 262864330.290188193321 1 60371.845422724 2024-03-02T20:17:24.523352+00:00 19994330.290287483484 27869999.999977145344 262864330.290260940790 1 60371.845434319 2024-03-02T20:17:25.525131+00:00 19994330.290444917977 27869999.999981019646 262864330.290422230959 1 60371.845445866 2024-03-02T20:17:26.522784+00:00 19994330.290134213865 27869999.999948017299 262864330.290078550577 1 60371.845457488 2024-03-02T20:17:27.526937+00:00 19994330.290278110653 27870000.000001173466 262864330.290275573730 1 60371.845469008 2024-03-02T20:17:28.522283+00:00 19994330.290347460657 27869999.999997884035 262864330.290341645479 1 60371.845480566 2024-03-02T20:17:29.520936+00:00 19994330.290198657662 27870000.000061184168 262864330.290256142616 1 60371.845492152 2024-03-02T20:17:30.521971+00:00 19994330.290155194700 27869999.999964062124 262864330.290115565062 1 60371.845503743 2024-03-02T20:17:31.523376+00:00 19994330.290408488363 27869999.999957792461 262864330.290362596512 1 60371.845515307 2024-03-02T20:17:32.522477+00:00 19994330.290213368833 27869999.999930337071 262864330.290140002966 1 60371.845526874 2024-03-02T20:17:33.521876+00:00 19994330.290384430438 27870000.000038385391 262864330.290419131517 1 60371.845538469 2024-03-02T20:17:34.523696+00:00 19994330.290246862918 27870000.000075776130 262864330.290318965912 1 60371.845550050 2024-03-02T20:17:35.524332+00:00 19994330.290374591947 27870000.000039078295 262864330.290409982204 1 60371.845561612 2024-03-02T20:17:36.523277+00:00 19994330.290175206959 27869999.999944884330 262864330.290116399527 1 60371.845573176 2024-03-02T20:17:37.522360+00:00 19994330.290052674711 27869999.999944113195 262864330.289993107319 1 60371.845584804 2024-03-02T20:17:38.527051+00:00 19994330.290337603539 27869999.999880153686 262864330.290214061737 1 60371.845596418 2024-03-02T20:17:39.530503+00:00 19994330.290277462453 27870000.000004276633 262864330.290278047323 1 60371.845607969 2024-03-02T20:17:40.528490+00:00 19994330.290395163000 27870000.000044766814 262864330.290436238050 1 60371.845619609 2024-03-02T20:17:41.534209+00:00 19994330.290191963315 27870000.000030558556 262864330.290218830109 1 60371.845631257 2024-03-02T20:17:42.540563+00:00 19994330.290261831135 27870000.000019762665 262864330.290277898312 1 60371.845642818 2024-03-02T20:17:43.539451+00:00 19994330.290221814066 27869999.999990142882 262864330.290208250284 1 60371.845654199 2024-03-02T20:17:44.522816+00:00 19994330.290438991040 27870000.000068902969 262864330.290504187346 1 60371.845665933 2024-03-02T20:17:45.536634+00:00 19994330.290361750871 27870000.000104445964 262864330.290462523699 1 60371.845677441 2024-03-02T20:17:46.530941+00:00 19994330.290229223669 27870000.000033482909 262864330.290259033442 1 60371.845689050 2024-03-02T20:17:47.533955+00:00 19994330.290361750871 27869999.999988771975 262864330.290346831083 1 60371.845700568 2024-03-02T20:17:48.529022+00:00 19994330.290128778666 27869999.999985504895 262864330.290110588074 1 60371.845712072 2024-03-02T20:17:49.523027+00:00 19994330.290051385760 27870000.000084135681 262864330.290131807327 1 60371.845723645 2024-03-02T20:17:50.522901+00:00 19994330.290428992361 27869999.999976620078 262864330.290401935577 1 60371.845735344 2024-03-02T20:17:51.533714+00:00 19994330.290167696774 27869999.999943107367 262864330.290107101202 1 60371.845746849 2024-03-02T20:17:52.527779+00:00 19994330.290253266692 27869999.999992746860 262864330.290242314339 1 60371.845758420 2024-03-02T20:17:53.527493+00:00 19994330.290288183838 27870000.000080488622 262864330.290364980698 1 60371.845769955 2024-03-02T20:17:54.524089+00:00 19994330.290499534458 27869999.999977644533 262864330.290473490953 1 60371.845781515 2024-03-02T20:17:55.522941+00:00 19994330.290116816759 27870000.000068236142 262864330.290181368589 1 60371.845793092 2024-03-02T20:17:56.523144+00:00 19994330.290402859449 27870000.000059135258 262864330.290458291769 1 60371.845804654 2024-03-02T20:17:57.522077+00:00 19994330.290216967463 27870000.000058647245 262864330.290271937847 1 60371.845816232 2024-03-02T20:17:58.522478+00:00 19994330.290200263262 27870000.000003498048 262864330.290200054646 1 60371.845827823 2024-03-02T20:17:59.523853+00:00 19994330.290199898183 27869999.999964814633 262864330.290161013603 1 60371.845839384 2024-03-02T20:18:00.522783+00:00 19994330.290348339826 27870000.000039841980 262864330.290384501219 1 60371.845851002 2024-03-02T20:18:01.526577+00:00 19994330.290270920843 27869999.999931961298 262864330.290199190378 1 60371.845862630 2024-03-02T20:18:02.531271+00:00 19994330.290155727416 27869999.999964617193 262864330.290116667747 1 60371.845874116 2024-03-02T20:18:03.523646+00:00 19994330.290218558162 27870000.000031672418 262864330.290246546268 1 60371.845885715 2024-03-02T20:18:04.525831+00:00 19994330.290319669992 27869999.999982409179 262864330.290298402309 1 60371.845897330 2024-03-02T20:18:05.529258+00:00 19994330.290291849524 27870000.000059477985 262864330.290347635746 1 60371.845908909 2024-03-02T20:18:06.529745+00:00 19994330.290068279952 27870000.000024639070 262864330.290089219809 1 60371.845920543 2024-03-02T20:18:07.534903+00:00 19994330.290298230946 27869999.999902855605 262864330.290197372437 1 60371.845932060 2024-03-02T20:18:08.529961+00:00 19994330.290249329060 27869999.999950889498 262864330.290196508169 1 60371.845943571 2024-03-02T20:18:09.524538+00:00 19994330.290010359138 27869999.999914545566 262864330.289921224117 1 60371.845955244 2024-03-02T20:18:10.533096+00:00 19994330.290413830429 27870000.000004477799 262864330.290414601564 1 60371.845966749 2024-03-02T20:18:11.527155+00:00 19994330.290333610028 27869999.999926786870 262864330.290256679058 1 60371.845978335 2024-03-02T20:18:12.528138+00:00 19994330.290348105133 27869999.999956723303 262864330.290301144123 1 60371.845989894 2024-03-02T20:18:13.526865+00:00 19994330.290282778442 27869999.999984454364 262864330.290263533592 1 60371.846001511 2024-03-02T20:18:14.530592+00:00 19994330.290317006409 27870000.000092826784 262864330.290406137705 1 60371.846013018 2024-03-02T20:18:15.524794+00:00 19994330.290056928992 27869999.999949112535 262864330.290002346039 1 60371.846024582 2024-03-02T20:18:16.523869+00:00 19994330.290154419839 27870000.000041689724 262864330.290192425251 1 60371.846036219 2024-03-02T20:18:17.529313+00:00 19994330.290267825127 27869999.999996326864 262864330.290260463953 1 60371.846047728 2024-03-02T20:18:18.523698+00:00 19994330.290401946753 27870000.000001363456 262864330.290399610996 1 60371.846059270 2024-03-02T20:18:19.520947+00:00 19994330.290076553822 27869999.999990697950 262864330.290063560009 1 60371.846070894 2024-03-02T20:18:20.525229+00:00 19994330.290406204760 27869999.999966911972 262864330.290369421244 1 60371.846082447 2024-03-02T20:18:21.523389+00:00 19994330.290095705539 27869999.999931920320 262864330.290023952723 1 60371.846093990 2024-03-02T20:18:22.520783+00:00 19994330.290078237653 27869999.999973017722 262864330.290047585964 1 60371.846105676 2024-03-02T20:18:23.530376+00:00 19994330.290394112468 27870000.000050112605 262864330.290440559387 1 60371.846117153 2024-03-02T20:18:24.521996+00:00 19994330.290162798017 27869999.999953795224 262864330.290112912655 1 60371.846128756 2024-03-02T20:18:25.524540+00:00 19994330.290166653693 27870000.000066991895 262864330.290229946375 1 60371.846140299 2024-03-02T20:18:26.521821+00:00 19994330.290475107729 27870000.000029873103 262864330.290501266718 1 60371.846151886 2024-03-02T20:18:27.522967+00:00 19994330.290256507695 27869999.999968256801 262864330.290221065283 1 60371.846163447 2024-03-02T20:18:28.521781+00:00 19994330.290352270007 27870000.000120874494 262864330.290469467640 1 60371.846175137 2024-03-02T20:18:29.531786+00:00 19994330.290411334485 27870000.000172983855 262864330.290580600500 1 60371.846186631 2024-03-02T20:18:30.524924+00:00 19994330.290413632989 27869999.999992400408 262864330.290402352810 1 60371.846198245 2024-03-02T20:18:31.528353+00:00 19994330.290259443223 27870000.000038079917 262864330.290293842554 1 60371.846209755 2024-03-02T20:18:32.522856+00:00 19994330.290013603866 27870000.000041659921 262864330.290051579475 1 60371.846221331 2024-03-02T20:18:33.522952+00:00 19994330.290468610823 27870000.000007212162 262864330.290472120047 1 60371.846232928 2024-03-02T20:18:34.525022+00:00 19994330.290041316301 27869999.999944929034 262864330.289982557297 1 60371.846244480 2024-03-02T20:18:35.523023+00:00 19994330.290336679667 27869999.999956194311 262864330.290289163589 1 60371.846256060 2024-03-02T20:18:36.523586+00:00 19994330.290359191597 27870000.000013016164 262864330.290368527174 1 60371.846267665 2024-03-02T20:18:37.526247+00:00 19994330.290274318308 27869999.999974641949 262864330.290245264769 1 60371.846279271 2024-03-02T20:18:38.529018+00:00 19994330.290275033563 27869999.999906085432 262864330.290177434683 1 60371.846290774 2024-03-02T20:18:39.522873+00:00 19994330.290306713432 27870000.000064499676 262864330.290367513895 1 60371.846302336 2024-03-02T20:18:40.521798+00:00 19994330.290378849953 27870000.000033903867 262864330.290409058332 1 60371.846313922 2024-03-02T20:18:41.522840+00:00 19994330.290095236152 27870000.000030178577 262864330.290121734142 1 60371.846325521 2024-03-02T20:18:42.524999+00:00 19994330.290210142732 27869999.999909434468 262864330.290115892887 1 60371.846337058 2024-03-02T20:18:43.521795+00:00 19994330.290380824357 27870000.000001467764 262864330.290378600359 1 60371.846348633 2024-03-02T20:18:44.521889+00:00 19994330.290401499718 27870000.000011686236 262864330.290409475565 1 60371.846360201 2024-03-02T20:18:45.521358+00:00 19994330.290164344013 27869999.999978810549 262864330.290139466524 1 60371.846371813 2024-03-02T20:18:46.524662+00:00 19994330.290297307074 27869999.999987959862 262864330.290281563997 1 60371.846383369 2024-03-02T20:18:47.523071+00:00 19994330.290330234915 27869999.999994140118 262864330.290320664644 1 60371.846394960 2024-03-02T20:18:48.524524+00:00 19994330.290372431278 27870000.000131182373 262864330.290499925613 1 60371.846406521 2024-03-02T20:18:49.523428+00:00 19994330.290297098458 27870000.000016175210 262864330.290309578180 1 60371.846418113 2024-03-02T20:18:50.525018+00:00 19994330.290296811610 27869999.999967996031 262864330.290261119604 1 60371.846429680 2024-03-02T20:18:51.524303+00:00 19994330.290210314095 27870000.000026870519 262864330.290233492851 1 60371.846441234 2024-03-02T20:18:52.522626+00:00 19994330.290106244385 27870000.000056464225 262864330.290159016848 1 60371.846452880 2024-03-02T20:18:53.528794+00:00 19994330.290202580392 27870000.000027056783 262864330.290225952864 1 60371.846464394 2024-03-02T20:18:54.523603+00:00 19994330.290337592363 27869999.999894384295 262864330.290228277445 1 60371.846475954 2024-03-02T20:18:55.522451+00:00 19994330.290312897414 27870000.000062908977 262864330.290372103453 1 60371.846487577 2024-03-02T20:18:56.526683+00:00 19994330.290252827108 27870000.000065904111 262864330.290315032005 1 60371.846499101 2024-03-02T20:18:57.522301+00:00 19994330.290210250765 27870000.000027399510 262864330.290233939886 1 60371.846510672 2024-03-02T20:18:58.522031+00:00 19994330.290277097374 27869999.999995149672 262864330.290268540382 1 60371.846522256 2024-03-02T20:18:59.522885+00:00 19994330.289921715856 27870000.000041790307 262864330.289959788322 1 60371.846533840 2024-03-02T20:19:00.523767+00:00 19994330.290458556265 27870000.000068813562 262864330.290523678064 1 60371.846545447 2024-03-02T20:19:01.526630+00:00 19994330.290264371783 27869999.999967370182 262864330.290228039026 1 60371.846557001 2024-03-02T20:19:02.524901+00:00 19994330.290441270918 27870000.000005125999 262864330.290442705154 1 60371.846568645 2024-03-02T20:19:03.530906+00:00 19994330.290007777512 27869999.999933864921 262864330.289937943220 1 60371.846580130 2024-03-02T20:19:04.523235+00:00 19994330.290387671441 27869999.999974537641 262864330.290358513594 1 60371.846591713 2024-03-02T20:19:05.523989+00:00 19994330.290334627032 27869999.999963372946 262864330.290294289589 1 60371.846603326 2024-03-02T20:19:06.527331+00:00 19994330.290323257446 27870000.000043243170 262864330.290362805128 1 60371.846614844 2024-03-02T20:19:07.522539+00:00 19994330.290295947343 27870000.000010494143 262864330.290302753448 1 60371.846626461 2024-03-02T20:19:08.526213+00:00 19994330.290287908167 27870000.000047504902 262864330.290331721306 1 60371.846637968 2024-03-02T20:19:09.520379+00:00 19994330.290380295366 27869999.999973736703 262864330.290350347757 1 60371.846649548 2024-03-02T20:19:10.520967+00:00 19994330.290196821094 27870000.000048022717 262864330.290241122246 1 60371.846661187 2024-03-02T20:19:11.526560+00:00 19994330.290359530598 27869999.999999415129 262864330.290355235338 1 60371.846672713 2024-03-02T20:19:12.522396+00:00 19994330.290088441223 27870000.000017225742 262864330.290101975203 1 60371.846684270 2024-03-02T20:19:13.520935+00:00 19994330.290495313704 27870000.000035073608 262864330.290526688099 1 60371.846695864 2024-03-02T20:19:14.522627+00:00 19994330.290283966810 27869999.999957919121 262864330.290238201618 1 60371.846707445 2024-03-02T20:19:15.523215+00:00 19994330.290426984429 27869999.999973207712 262864330.290396511555 1 60371.846719000 2024-03-02T20:19:16.521643+00:00 19994330.290225543082 27869999.999942459166 262864330.290164291859 1 60371.846730576 2024-03-02T20:19:17.521791+00:00 19994330.290236372501 27869999.999994833022 262864330.290227532387 1 60371.846742132 2024-03-02T20:19:18.520222+00:00 19994330.290151316673 27870000.000041332096 262864330.290188968182 1 60371.846753778 2024-03-02T20:19:19.526468+00:00 19994330.290524613112 27870000.000044018030 262864330.290564924479 1 60371.846765290 2024-03-02T20:19:20.521036+00:00 19994330.290160436183 27870000.000016961247 262864330.290173709393 1 60371.846776947 2024-03-02T20:19:21.528277+00:00 19994330.290373649448 27869999.999960176647 262864330.290330141783 1 60371.846788455 2024-03-02T20:19:22.522501+00:00 19994330.290207646787 27869999.999894428998 262864330.290098398924 1 60371.846800055 2024-03-02T20:19:23.524804+00:00 19994330.290457770228 27869999.999952316284 262864330.290406405926 1 60371.846811629 2024-03-02T20:19:24.524757+00:00 19994330.290081750602 27869999.999950211495 262864330.290028244257 1 60371.846823180 2024-03-02T20:19:25.522729+00:00 19994330.290269721299 27869999.999985456467 262864330.290251493454 1 60371.846834757 2024-03-02T20:19:26.523026+00:00 19994330.290411770344 27869999.999980427325 262864330.290388494730 1 60371.846846326 2024-03-02T20:19:27.522564+00:00 19994330.290150813758 27869999.999977070838 262864330.290124207735 1 60371.846857903 2024-03-02T20:19:28.522801+00:00 19994330.290503297001 27870000.000089019537 262864330.290588617325 1 60371.846869479 2024-03-02T20:19:29.523018+00:00 19994330.290247771889 27870000.000014871359 262864330.290258944035 1 60371.846881169 2024-03-02T20:19:30.533006+00:00 19994330.290346976370 27869999.999961297959 262864330.290304571390 1 60371.846892755 2024-03-02T20:19:31.534074+00:00 19994330.290346771479 27870000.000100318342 262864330.290443390608 1 60371.846904267 2024-03-02T20:19:32.528673+00:00 19994330.290251374245 27870000.000098306686 262864330.290345996618 1 60371.846915895 2024-03-02T20:19:33.533295+00:00 19994330.290423192084 27870000.000042829663 262864330.290462315083 1 60371.846927537 2024-03-02T20:19:34.539205+00:00 19994330.290111001581 27870000.000013928860 262864330.290121227503 1 60371.846938979 2024-03-02T20:19:35.527800+00:00 19994330.290257930756 27870000.000026095659 262864330.290280342102 1 60371.846950600 2024-03-02T20:19:36.531857+00:00 19994330.290447469801 27869999.999915666878 262864330.290359437466 1 60371.846962125 2024-03-02T20:19:37.527624+00:00 19994330.289930183440 27869999.999877344817 262864330.289803832769 1 60371.846973832 2024-03-02T20:19:38.539056+00:00 19994330.290461737663 27869999.999951303005 262864330.290409356356 1 60371.846985351 2024-03-02T20:19:39.534298+00:00 19994330.290127385408 27869999.999909605831 262864330.290033310652 1 60371.846996894 2024-03-02T20:19:40.531621+00:00 19994330.290408905596 27869999.999933727086 262864330.290338933468 1 60371.847008378 2024-03-02T20:19:41.523851+00:00 19994330.290248043835 27870000.000019606203 262864330.290263950825 1 60371.847019962 2024-03-02T20:19:42.524704+00:00 19994330.290270414203 27870000.000051654875 262864330.290318369865 1 60371.847031553 2024-03-02T20:19:43.526196+00:00 19994330.290341377258 27869999.999993026257 262864330.290330708027 1 60371.847043126 2024-03-02T20:19:44.526073+00:00 19994330.290027193725 27870000.000064413995 262864330.290087908506 1 60371.847054755 2024-03-02T20:19:45.530826+00:00 19994330.290466073900 27870000.000022184104 262864330.290484547615 1 60371.847066252 2024-03-02T20:19:46.524162+00:00 19994330.289922095835 27869999.999920863658 262864330.289839267731 1 60371.847077782 2024-03-02T20:19:47.520397+00:00 19994330.290391173214 27870000.000026226044 262864330.290413707495 1 60371.847089396 2024-03-02T20:19:48.523785+00:00 19994330.290261089802 27870000.000057186931 262864330.290314584970 1 60371.847101005 2024-03-02T20:19:49.526819+00:00 19994330.290073417127 27869999.999970562756 262864330.290040284395 1 60371.847112571 2024-03-02T20:19:50.526150+00:00 19994330.290361873806 27870000.000065594912 262864330.290423780680 1 60371.847124097 2024-03-02T20:19:51.521980+00:00 19994330.290268760175 27870000.000022470951 262864330.290287524462 1 60371.847135685 2024-03-02T20:19:52.523170+00:00 19994330.290304157883 27869999.999975625426 262864330.290276080370 1 60371.847147255 2024-03-02T20:19:53.522846+00:00 19994330.290357943624 27870000.000083759427 262864330.290437996387 1 60371.847158824 2024-03-02T20:19:54.522369+00:00 19994330.290058892220 27870000.000031352043 262864330.290086537600 1 60371.847170413 2024-03-02T20:19:55.523727+00:00 19994330.290317397565 27869999.999991018325 262864330.290304720402 1 60371.847181978 2024-03-02T20:19:56.522868+00:00 19994330.290282521397 27870000.000053480268 262864330.290332287550 1 60371.847193549 2024-03-02T20:19:57.522654+00:00 19994330.290029279888 27870000.000002309680 262864330.290027916431 1 60371.847205128 2024-03-02T20:19:58.523035+00:00 19994330.290315408260 27870000.000009220093 262864330.290320932865 1 60371.847216756 2024-03-02T20:19:59.527700+00:00 19994330.290300901979 27869999.999965440482 262864330.290262639523 1 60371.847228286 2024-03-02T20:20:00.523882+00:00 19994330.290238093585 27869999.999921839684 262864330.290156215429 1 60371.847239901 2024-03-02T20:20:01.527462+00:00 19994330.290362816304 27869999.999985706061 262864330.290344804525 1 60371.847251789 2024-03-02T20:20:02.554580+00:00 19994330.289849773049 27870000.000008810312 262864330.289854884148 1 60371.847263178 2024-03-02T20:20:03.538615+00:00 19994330.290455054492 27869999.999996166676 262864330.290447503328 1 60371.847274662 2024-03-02T20:20:04.530754+00:00 19994330.290380056947 27870000.000006280839 262864330.290382653475 1 60371.847286428 2024-03-02T20:20:05.547358+00:00 19994330.290357112885 27869999.999983407557 262864330.290336817503 1 60371.847297898 2024-03-02T20:20:06.538387+00:00 19994330.290458973497 27869999.999966021627 262864330.290421307087 1 60371.847309491 2024-03-02T20:20:07.539986+00:00 19994330.290419504046 27870000.000053748488 262864330.290469586849 1 60371.847321111 2024-03-02T20:20:08.544015+00:00 19994330.290043022484 27869999.999981213361 262864330.290020555258 1 60371.847332595 2024-03-02T20:20:09.536239+00:00 19994330.290555618703 27869999.999970216304 262864330.290522158146 1 60371.847344441 2024-03-02T20:20:10.559695+00:00 19994330.290433693677 27870000.000007200986 262864330.290437221527 1 60371.847355620 2024-03-02T20:20:11.525579+00:00 19994330.290248345584 27869999.999945566058 262864330.290190219879 1 60371.847367228 2024-03-02T20:20:12.528459+00:00 19994330.290383864194 27869999.999988161027 262864330.290368348360 1 60371.847378842 2024-03-02T20:20:13.531926+00:00 19994330.290205139667 27869999.999946393073 262864330.290147840977 1 60371.847390354 2024-03-02T20:20:14.526570+00:00 19994330.290408503264 27869999.999933194369 262864330.290337979794 1 60371.847402041 2024-03-02T20:20:15.536316+00:00 19994330.290286332369 27869999.999973352998 262864330.290255993605 1 60371.847413720 2024-03-02T20:20:16.545378+00:00 19994330.289981968701 27869999.999992117286 262864330.289970397949 1 60371.847425182 2024-03-02T20:20:17.535716+00:00 19994330.290435008705 27869999.999944251031 262864330.290375560522 1 60371.847436707 2024-03-02T20:20:18.531545+00:00 19994330.290067695081 27869999.999924171716 262864330.289988189936 1 60371.847449094 2024-03-02T20:20:19.601692+00:00 19994330.290306504816 27869999.999997340143 262864330.290300160646 1 60371.847459812 2024-03-02T20:20:20.527713+00:00 19994330.290146511048 27870000.000009614974 262864330.290152430534 1 60371.847471406 2024-03-02T20:20:21.529495+00:00 19994330.290312279016 27869999.999925363809 262864330.290233969688 1 60371.847482940 2024-03-02T20:20:22.525998+00:00 19994330.290378842503 27869999.999984219670 262864330.290359348059 1 60371.847494597 2024-03-02T20:20:23.533185+00:00 19994330.290142223239 27870000.000019490719 262864330.290158033371 1 60371.847506116 2024-03-02T20:20:24.528427+00:00 19994330.290207393467 27870000.000046871603 262864330.290250569582 1 60371.847517739 2024-03-02T20:20:25.532619+00:00 19994330.290401723236 27869999.999968707561 262864330.290366739035 1 60371.847529268 2024-03-02T20:20:26.528765+00:00 19994330.290216360241 27870000.000038418919 262864330.290251076221 1 60371.847540884 2024-03-02T20:20:27.532405+00:00 19994330.290438394994 27870000.000072631985 262864330.290507316589 1 60371.847552469 2024-03-02T20:20:28.533321+00:00 19994330.290369331837 27869999.999952755868 262864330.290318399668 1 60371.847563929 2024-03-02T20:20:29.523467+00:00 19994330.290099114180 27870000.000158347189 262864330.290253758430 1 60371.847575483 2024-03-02T20:20:30.521745+00:00 19994330.290220785886 27870000.000156328082 262864330.290373444557 1 60371.847587091 2024-03-02T20:20:31.524638+00:00 19994330.290050636977 27869999.999986570328 262864330.290033489466 1 60371.847598646 2024-03-02T20:20:32.522977+00:00 19994330.290348533541 27870000.000028405339 262864330.290373235941 1 60371.847610200 2024-03-02T20:20:33.521287+00:00 19994330.290406763554 27870000.000025410205 262864330.290428489447 1 60371.847621830 2024-03-02T20:20:34.526143+00:00 19994330.290214173496 27870000.000001959503 262864330.290212452412 1 60371.847633414 2024-03-02T20:20:35.526946+00:00 19994330.290412314236 27869999.999940939248 262864330.290349543095 1 60371.847644934 2024-03-02T20:20:36.522352+00:00 19994330.290196448565 27870000.000034831464 262864330.290227591991 1 60371.847656501 2024-03-02T20:20:37.521627+00:00 19994330.290327217430 27870000.000093683600 262864330.290417224169 1 60371.847668106 2024-03-02T20:20:38.524323+00:00 19994330.290098827332 27870000.000001143664 262864330.290096253157 1 60371.847679664 2024-03-02T20:20:39.522963+00:00 19994330.290143996477 27869999.999991197139 262864330.290131509304 1 60371.847691303 2024-03-02T20:20:40.528580+00:00 19994330.290183421224 27869999.999904155731 262864330.290083885193 1 60371.847702872 2024-03-02T20:20:41.528195+00:00 19994330.290275376290 27869999.999974153936 262864330.290245831013 1 60371.847714366 2024-03-02T20:20:42.521202+00:00 19994330.290405277163 27870000.000034809113 262864330.290436387062 1 60371.847725993 2024-03-02T20:20:43.525757+00:00 19994330.290339805186 27869999.999999403954 262864330.290335506201 1 60371.847737529 2024-03-02T20:20:44.522506+00:00 19994330.290518172085 27870000.000005077571 262864330.290519535542 1 60371.847749102 2024-03-02T20:20:45.522393+00:00 19994330.290085118264 27870000.000012993813 262864330.290094405413 1 60371.847760748 2024-03-02T20:20:46.528638+00:00 19994330.290124341846 27869999.999970797449 262864330.290091454983 1 60371.847772259 2024-03-02T20:20:47.523150+00:00 19994330.290299750865 27870000.000037934631 262864330.290333986282 1 60371.847783947 2024-03-02T20:20:48.533047+00:00 19994330.290373336524 27870000.000010780990 262864330.290380418301 1 60371.847795437 2024-03-02T20:20:49.525784+00:00 19994330.290212545544 27869999.999884050339 262864330.290092885494 1 60371.847807048 2024-03-02T20:20:50.528929+00:00 19994330.290194753557 27869999.999942757189 262864330.290133804083 1 60371.847818553 2024-03-02T20:20:51.522953+00:00 19994330.290418233722 27870000.000090666115 262864330.290505200624 1 60371.847830140 2024-03-02T20:20:52.524126+00:00 19994330.290153928101 27870000.000076081604 262864330.290226310492 1 60371.847841720 2024-03-02T20:20:53.524597+00:00 19994330.290480993688 27869999.999992426485 262864330.290469735861 1 60371.847853286 2024-03-02T20:20:54.523939+00:00 19994330.290225211531 27870000.000021159649 262864330.290242671967 1 60371.847864877 2024-03-02T20:20:55.525329+00:00 19994330.290235366672 27869999.999993763864 262864330.290225446224 1 60371.847876453 2024-03-02T20:20:56.525509+00:00 19994330.290273316205 27870000.000081621110 262864330.290351241827 1 60371.847887978 2024-03-02T20:20:57.521287+00:00 19994330.290364064276 27869999.999970853329 262864330.290331214666 1 60371.847899546 2024-03-02T20:20:58.520759+00:00 19994330.290265787393 27869999.999993272126 262864330.290255367756 1 60371.847911170 2024-03-02T20:20:59.525058+00:00 19994330.290502082556 27870000.000038824975 262864330.290537208319 1 60371.847922747 2024-03-02T20:21:00.525369+00:00 19994330.290371105075 27870000.000031460077 262864330.290398895741 1 60371.847934327 2024-03-02T20:21:01.525838+00:00 19994330.290430989116 27870000.000010978431 262864330.290438264608 1 60371.847945875 2024-03-02T20:21:02.523584+00:00 19994330.290136884898 27869999.999981205910 262864330.290114372969 1 60371.847957441 2024-03-02T20:21:03.522886+00:00 19994330.290232196450 27869999.999946925789 262864330.290175437927 1 60371.847969041 2024-03-02T20:21:04.525135+00:00 19994330.290360823274 27869999.999963231385 262864330.290320336819 1 60371.847980573 2024-03-02T20:21:05.521548+00:00 19994330.290109179914 27869999.999946128577 262864330.290051609278 1 60371.847992142 2024-03-02T20:21:06.521098+00:00 19994330.290351100266 27869999.999960139394 262864330.290307521820 1 60371.848003753 2024-03-02T20:21:07.524213+00:00 19994330.290270343423 27870000.000149205327 262864330.290415823460 1 60371.848015332 2024-03-02T20:21:08.524657+00:00 19994330.289885651320 27869999.999948423356 262864330.289830356836 1 60371.848026898 2024-03-02T20:21:09.523964+00:00 19994330.290502570570 27869999.999958019704 262864330.290456891060 1 60371.848038495 2024-03-02T20:21:10.525911+00:00 19994330.290519151837 27869999.999993730336 262864330.290509194136 1 60371.848050047 2024-03-02T20:21:11.524089+00:00 19994330.290131099522 27870000.000028330833 262864330.290155738592 1 60371.848061671 2024-03-02T20:21:12.528399+00:00 19994330.290421977639 27870000.000016435981 262864330.290434718132 1 60371.848073167 2024-03-02T20:21:13.521620+00:00 19994330.290228772908 27869999.999978568405 262864330.290203660727 1 60371.848084744 2024-03-02T20:21:14.521878+00:00 19994330.290417600423 27869999.999992392957 262864330.290406316519 1 60371.848096353 2024-03-02T20:21:15.524889+00:00 19994330.290234461427 27869999.999958835542 262864330.290189623833 1 60371.848107927 2024-03-02T20:21:16.524885+00:00 19994330.290181148797 27869999.999930538237 262864330.290107995272 1 60371.848119461 2024-03-02T20:21:17.521433+00:00 19994330.290312208235 27869999.999981962144 262864330.290290474892 1 60371.848131076 2024-03-02T20:21:18.524903+00:00 19994330.290182914585 27870000.000005125999 262864330.290184348822 1 60371.848142626 2024-03-02T20:21:19.522876+00:00 19994330.290137857199 27869999.999996963888 262864330.290131121874 1 60371.848154243 2024-03-02T20:21:20.526607+00:00 19994330.290153387934 27870000.000079102814 262864330.290228784084 1 60371.848165780 2024-03-02T20:21:21.523394+00:00 19994330.290253721178 27870000.000064693391 262864330.290314733982 1 60371.848177343 2024-03-02T20:21:22.522438+00:00 19994330.290095541626 27870000.000079765916 262864330.290171593428 1 60371.848188922 2024-03-02T20:21:23.522864+00:00 19994330.290471706539 27869999.999949090183 262864330.290417104959 1 60371.848200483 2024-03-02T20:21:24.521745+00:00 19994330.290243241936 27869999.999920438975 262864330.290159970522 1 60371.848212119 2024-03-02T20:21:25.527091+00:00 19994330.290393590927 27869999.999766834080 262864330.290156722069 1 60371.848223753 2024-03-02T20:21:26.532267+00:00 19994330.290307309479 27870000.000148002058 262864330.290451616049 1 60371.848235294 2024-03-02T20:21:27.529400+00:00 19994330.290133994073 27869999.999887201935 262864330.290017485619 1 60371.848246957 2024-03-02T20:21:28.537079+00:00 19994330.289971113205 27869999.999965157360 262864330.289932578802 1 60371.848258528 2024-03-02T20:21:29.536802+00:00 19994330.290340710431 27869999.999988097697 262864330.290325134993 1 60371.848269955 2024-03-02T20:21:30.524154+00:00 19994330.290387190878 27869999.999949321151 262864330.290332823992 1 60371.848281589 2024-03-02T20:21:31.529291+00:00 19994330.290035948157 27870000.000121511519 262864330.290153741837 1 60371.848293121 2024-03-02T20:21:32.525702+00:00 19994330.290256522596 27870000.000050112605 262864330.290302962065 1 60371.848304813 2024-03-02T20:21:33.535823+00:00 19994330.290438942611 27870000.000009384006 262864330.290444642305 1 60371.848316501 2024-03-02T20:21:34.545657+00:00 19994330.290567677468 27869999.999965094030 262864330.290529072285 1 60371.848327898 2024-03-02T20:21:35.530445+00:00 19994330.289964631200 27869999.999952122569 262864330.289913058281 1 60371.848339392 2024-03-02T20:21:36.523480+00:00 19994330.290501650423 27870000.000009741634 262864330.290507704020 1 60371.848350958 2024-03-02T20:21:37.522740+00:00 19994330.290176983923 27870000.000049680471 262864330.290222972631 1 60371.848362537 2024-03-02T20:21:38.523222+00:00 19994330.290243010968 27870000.000019859523 262864330.290259152651 1 60371.848374131 2024-03-02T20:21:39.524950+00:00 19994330.290419213474 27869999.999995961785 262864330.290411472321 1 60371.848385707 2024-03-02T20:21:40.525089+00:00 19994330.290233958513 27869999.999936174601 262864330.290166437626 1 60371.848397277 2024-03-02T20:21:41.524769+00:00 19994330.290152914822 27870000.000032298267 262864330.290181517601 1 60371.848408818 2024-03-02T20:21:42.521903+00:00 19994330.290257729590 27870000.000003594905 262864330.290257632732 1 60371.848420395 2024-03-02T20:21:43.522082+00:00 19994330.290471773595 27870000.000047475100 262864330.290515542030 1 60371.848431986 2024-03-02T20:21:44.523621+00:00 19994330.290067445487 27869999.999964494258 262864330.290028244257 1 60371.848443560 2024-03-02T20:21:45.523629+00:00 19994330.290605369955 27870000.000076025724 262864330.290677696466 1 60371.848455147 2024-03-02T20:21:46.524695+00:00 19994330.290437739342 27870000.000050574541 262864330.290484607220 1 60371.848466719 2024-03-02T20:21:47.524497+00:00 19994330.290033213794 27870000.000076957047 262864330.290106475353 1 60371.848478356 2024-03-02T20:21:48.530008+00:00 19994330.290347397327 27869999.999988324940 262864330.290332019329 1 60371.848489871 2024-03-02T20:21:49.524883+00:00 19994330.290170047432 27869999.999979805201 262864330.290146142244 1 60371.848501411 2024-03-02T20:21:50.521919+00:00 19994330.290264613926 27869999.999976191670 262864330.290237098932 1 60371.848513054 2024-03-02T20:21:51.527819+00:00 19994330.290199212730 27870000.000098600984 262864330.290294110775 1 60371.848524599 2024-03-02T20:21:52.525348+00:00 19994330.290334843099 27870000.000036790967 262864330.290367931128 1 60371.848536140 2024-03-02T20:21:53.522480+00:00 19994330.290263544768 27869999.999997995794 262864330.290257841349 1 60371.848547712 2024-03-02T20:21:54.522354+00:00 19994330.290169578046 27869999.999852053821 262864330.290017932653 1 60371.848559275 2024-03-02T20:21:55.521387+00:00 19994330.290202360600 27869999.999969698489 262864330.290168344975 1 60371.848570842 2024-03-02T20:21:56.520798+00:00 19994330.290230002254 27869999.999960482121 262864330.290186792612 1 60371.848582415 2024-03-02T20:21:57.520658+00:00 19994330.290367763489 27870000.000039372593 262864330.290403425694 1 60371.848594000 2024-03-02T20:21:58.521571+00:00 19994330.290140420198 27869999.999886836857 262864330.290023565292 1 60371.848605576 2024-03-02T20:21:59.521767+00:00 19994330.290039006621 27870000.000040944666 262864330.290076255798 1 60371.848617148 2024-03-02T20:22:00.521559+00:00 19994330.290242798626 27869999.999908376485 262864330.290147483349 1 60371.848628748 2024-03-02T20:22:01.523848+00:00 19994330.290646277368 27869999.999972742051 262864330.290615320206 1 60371.848640430 2024-03-02T20:22:02.533153+00:00 19994330.290285769850 27870000.000009987503 262864330.290292054415 1 60371.848652017 2024-03-02T20:22:03.534264+00:00 19994330.289942577481 27870000.000031527132 262864330.289970397949 1 60371.848663535 2024-03-02T20:22:04.529414+00:00 19994330.290542874485 27870000.000023886561 262864330.290563076735 1 60371.848675175 2024-03-02T20:22:05.535136+00:00 19994330.290381737053 27870000.000057257712 262864330.290435284376 1 60371.848686721 2024-03-02T20:22:06.532666+00:00 19994330.290205825120 27869999.999963112175 262864330.290165245533 1 60371.848698281 2024-03-02T20:22:07.531498+00:00 19994330.290309689939 27870000.000021610409 262864330.290327608585 1 60371.848709902 2024-03-02T20:22:08.535554+00:00 19994330.290441419929 27869999.999944634736 262864330.290382355452 1 60371.848721461 2024-03-02T20:22:09.534217+00:00 19994330.290206033736 27869999.999924123287 262864330.290126472712 1 60371.848733010 2024-03-02T20:22:10.532051+00:00 19994330.290282625705 27870000.000022891909 262864330.290301829576 1 60371.848744654 2024-03-02T20:22:11.538091+00:00 19994330.290611371398 27870000.000029195100 262864330.290636897087 1 60371.848756242 2024-03-02T20:22:12.539292+00:00 19994330.290093004704 27869999.999982364476 262864330.290071666241 1 60371.848767856 2024-03-02T20:22:13.542756+00:00 19994330.290220964700 27869999.999945759773 262864330.290163040161 1 60371.848779328 2024-03-02T20:22:14.533943+00:00 19994330.290427692235 27870000.000033427030 262864330.290457427502 1 60371.848790864 2024-03-02T20:22:15.530700+00:00 19994330.290003348142 27870000.000026915222 262864330.290026575327 1 60371.848802431 2024-03-02T20:22:16.530040+00:00 19994330.290498830378 27870000.000070247799 262864330.290565371513 1 60371.848813979 2024-03-02T20:22:17.527769+00:00 19994330.289959564805 27870000.000079851598 262864330.290035724640 1 60371.848825780 2024-03-02T20:22:18.547425+00:00 19994330.290308330208 27870000.000058267266 262864330.290362894535 1 60371.848837130 2024-03-02T20:22:19.528009+00:00 19994330.290217917413 27869999.999752335250 262864330.289966553450 1 60371.848848648 2024-03-02T20:22:20.523235+00:00 19994330.290447134525 27870000.000197537243 262864330.290640980005 1 60371.848860261 2024-03-02T20:22:21.526521+00:00 19994330.290119368583 27870000.000028841197 262864330.290144532919 1 60371.848871769 2024-03-02T20:22:22.520887+00:00 19994330.290289662778 27870000.000060029328 262864330.290345996618 1 60371.848883359 2024-03-02T20:22:23.522197+00:00 19994330.290389798582 27869999.999986637384 262864330.290372759104 1 60371.848894939 2024-03-02T20:22:24.522703+00:00 19994330.290444895625 27869999.999967724085 262864330.290408909321 1 60371.848906508 2024-03-02T20:22:25.522309+00:00 19994330.290202945471 27869999.999973893166 262864330.290173143148 1 60371.848918167 2024-03-02T20:22:26.529643+00:00 19994330.290158279240 27869999.999868102372 262864330.290022671223 1 60371.848929683 2024-03-02T20:22:27.524627+00:00 19994330.290711916983 27869999.999882165343 262864330.290590375662 1 60371.848941265 2024-03-02T20:22:28.525293+00:00 19994330.290192093700 27870000.000097610056 262864330.290286004543 1 60371.848952983 2024-03-02T20:22:29.537694+00:00 19994330.290358461440 27870000.000054739416 262864330.290409505367 1 60371.848964368 2024-03-02T20:22:30.521348+00:00 19994330.290315575898 27870000.000008184463 262864330.290320068598 1 60371.848975968 2024-03-02T20:22:31.523597+00:00 19994330.290223587304 27869999.999948449433 262864330.290168344975 1 60371.848987537 2024-03-02T20:22:32.523190+00:00 19994330.290257483721 27870000.000019624829 262864330.290273398161 1 60371.848999084 2024-03-02T20:22:33.520879+00:00 19994330.290147520602 27869999.999959636480 262864330.290103465319 1 60371.849010645 2024-03-02T20:22:34.519740+00:00 19994330.290173515677 27870000.000074371696 262864330.290244221687 1 60371.849022234 2024-03-02T20:22:35.521023+00:00 19994330.290220689029 27870000.000034097582 262864330.290251076221 1 60371.849033883 2024-03-02T20:22:36.527532+00:00 19994330.290168870240 27870000.000084176660 262864330.290249347687 1 60371.849045600 2024-03-02T20:22:37.539824+00:00 19994330.290333379060 27870000.000050105155 262864330.290379792452 1 60371.849056968 2024-03-02T20:22:38.522096+00:00 19994330.290135264397 27869999.999957051128 262864330.290088623762 1 60371.849068546 2024-03-02T20:22:39.522356+00:00 19994330.290405441076 27870000.000060666353 262864330.290462434292 1 60371.849080189 2024-03-02T20:22:40.528318+00:00 19994330.290104504675 27870000.000015873462 262864330.290116697550 1 60371.849091691 2024-03-02T20:22:41.522151+00:00 19994330.290095750242 27869999.999989807606 262864330.290081858635 1 60371.849103274 2024-03-02T20:22:42.522848+00:00 19994330.290602102876 27870000.000006366521 262864330.290604770184 1 60371.849114908 2024-03-02T20:22:43.528026+00:00 19994330.290421932936 27870000.000072889030 262864330.290491133928 1 60371.849126419 2024-03-02T20:22:44.522597+00:00 19994330.290132395923 27869999.999948792160 262864330.290077507496 1 60371.849138108 2024-03-02T20:22:45.532520+00:00 19994330.290212236345 27870000.000030212104 262864330.290238767862 1 60371.849149643 2024-03-02T20:22:46.529128+00:00 19994330.290168561041 27870000.000018350780 262864330.290183216333 1 60371.849161144 2024-03-02T20:22:47.522858+00:00 19994330.290200985968 27870000.000032600015 262864330.290229886770 1 60371.849172764 2024-03-02T20:22:48.526744+00:00 19994330.290496669710 27870000.000071689487 262864330.290564686060 1 60371.849184297 2024-03-02T20:22:49.523316+00:00 19994330.290261525661 27870000.000045064837 262864330.290302902460 1 60371.849195858 2024-03-02T20:22:50.522080+00:00 19994330.289900433272 27869999.999958604574 262864330.289855331182 1 60371.849207433 2024-03-02T20:22:51.522218+00:00 19994330.290537133813 27869999.999963499606 262864330.290496945381 1 60371.849219032 2024-03-02T20:22:52.524361+00:00 19994330.290040370077 27869999.999925054610 262864330.289961725473 1 60371.849230569 2024-03-02T20:22:53.521169+00:00 19994330.290323123336 27869999.999973196536 262864330.290292620659 1 60371.849242174 2024-03-02T20:22:54.523858+00:00 19994330.290224961936 27870000.000025007874 262864330.290246278048 1 60371.849253719 2024-03-02T20:22:55.521322+00:00 19994330.290221124887 27870000.000041294843 262864330.290258735418 1 60371.849265292 2024-03-02T20:22:56.521269+00:00 19994330.290072049946 27869999.999936733395 262864330.290005087852 1 60371.849276868 2024-03-02T20:22:57.521416+00:00 19994330.290292218328 27870000.000014167279 262864330.290302693844 1 60371.849288493 2024-03-02T20:22:58.525815+00:00 19994330.290397200733 27869999.999996799976 262864330.290390312672 1 60371.849300016 2024-03-02T20:22:59.521411+00:00 19994330.290151398629 27870000.000028744340 262864330.290176421404 1 60371.849311591 2024-03-02T20:23:00.521419+00:00 19994330.290272388607 27870000.000050388277 262864330.290319085121 1 60371.849323354 2024-03-02T20:23:01.537810+00:00 19994330.290288258344 27869999.999987956136 262864330.290272533894 1 60371.849334801 2024-03-02T20:23:02.526790+00:00 19994330.290252469480 27869999.999913472682 262864330.290162265301 1 60371.849346350 2024-03-02T20:23:03.524674+00:00 19994330.290276788175 27870000.000025462359 262864330.290298551321 1 60371.849357904 2024-03-02T20:23:04.522900+00:00 19994330.290192432702 27870000.000065401196 262864330.290254116058 1 60371.849369465 2024-03-02T20:23:05.521800+00:00 19994330.290360067040 27869999.999925117940 262864330.290281474590 1 60371.849381061 2024-03-02T20:23:06.523639+00:00 19994330.290046844631 27870000.000020112842 262864330.290063261986 1 60371.849392653 2024-03-02T20:23:07.525281+00:00 19994330.290362671018 27869999.999899018556 262864330.290257990360 1 60371.849404247 2024-03-02T20:23:08.526962+00:00 19994330.290043629706 27870000.000000447035 262864330.290040373802 1 60371.849415790 2024-03-02T20:23:09.524303+00:00 19994330.290164832026 27870000.000054731965 262864330.290215849876 1 60371.849427361 2024-03-02T20:23:10.523948+00:00 19994330.290497597307 27869999.999921239913 262864330.290415138006 1 60371.849438905 2024-03-02T20:23:11.521414+00:00 19994330.290254808962 27869999.999932631850 262864330.290183752775 1 60371.849450521 2024-03-02T20:23:12.525011+00:00 19994330.290180169046 27870000.000023961067 262864330.290200442076 1 60371.849462053 2024-03-02T20:23:13.521366+00:00 19994330.290340162814 27870000.000060644001 262864330.290397107601 1 60371.849473640 2024-03-02T20:23:14.522545+00:00 19994330.290325149894 27870000.000175319612 262864330.290496766567 1 60371.849485274 2024-03-02T20:23:15.527658+00:00 19994330.290059320629 27869999.999913625419 262864330.289969265461 1 60371.849496822 2024-03-02T20:23:16.525439+00:00 19994330.290336985141 27869999.999975491315 262864330.290308803320 1 60371.849508396 2024-03-02T20:23:17.525417+00:00 19994330.290064752102 27869999.999879889190 262864330.289940953255 1 60371.849519956 2024-03-02T20:23:18.524202+00:00 19994330.290400646627 27869999.999973215163 262864330.290370166302 1 60371.849531494 2024-03-02T20:23:19.521043+00:00 19994330.289990343153 27869999.999959286302 262864330.289945930243 1 60371.849543071 2024-03-02T20:23:20.521311+00:00 19994330.290338411927 27870000.000040013343 262864330.290374755859 1 60371.849554652 2024-03-02T20:23:21.521938+00:00 19994330.290175784379 27869999.999998606741 262864330.290170699358 1 60371.849566244 2024-03-02T20:23:22.523440+00:00 19994330.290512870997 27869999.999998081475 262864330.290507256985 1 60371.849577808 2024-03-02T20:23:23.522643+00:00 19994330.290209382772 27869999.999979946762 262864330.290185630322 1 60371.849589406 2024-03-02T20:23:24.524662+00:00 19994330.290226157755 27869999.999948386103 262864330.290170848370 1 60371.849600959 2024-03-02T20:23:25.522871+00:00 19994330.290314234793 27869999.999969191849 262864330.290279716253 1 60371.849612544 2024-03-02T20:23:26.523805+00:00 19994330.290350947529 27869999.999951042235 262864330.290298283100 1 60371.849624093 2024-03-02T20:23:27.521601+00:00 19994330.290161900222 27869999.999940294772 262864330.290098518133 1 60371.849635690 2024-03-02T20:23:28.523557+00:00 19994330.290300812572 27870000.000005722046 262864330.290302842855 1 60371.849647280 2024-03-02T20:23:29.524995+00:00 19994330.290358372033 27869999.999995194376 262864330.290349870920 1 60371.849658792 2024-03-02T20:23:30.519605+00:00 19994330.289966672659 27870000.000073771924 262864330.290036737919 1 60371.849670426 2024-03-02T20:23:31.524851+00:00 19994330.290427014232 27870000.000034369528 262864330.290457665920 1 60371.849681959 2024-03-02T20:23:32.521313+00:00 19994330.290233887732 27870000.000041600317 262864330.290271788836 1 60371.849693557 2024-03-02T20:23:33.523318+00:00 19994330.290245737880 27869999.999997448176 262864330.290239483118 1 60371.849705123 2024-03-02T20:23:34.522656+00:00 19994330.290269918740 27869999.999925382435 262864330.290191590786 1 60371.849716682 2024-03-02T20:23:35.521316+00:00 19994330.290494188666 27870000.000140726566 262864330.290631234646 1 60371.849728256 2024-03-02T20:23:36.521340+00:00 19994330.290329147130 27870000.000041801482 262864330.290367275476 1 60371.849739843 2024-03-02T20:23:37.522459+00:00 19994330.290443148464 27870000.000024523586 262864330.290463984013 1 60371.849751406 2024-03-02T20:23:38.521497+00:00 19994330.290192358196 27870000.000048059970 262864330.290236741304 1 60371.849762972 2024-03-02T20:23:39.520787+00:00 19994330.290368463844 27869999.999990463257 262864330.290355235338 1 60371.849774577 2024-03-02T20:23:40.523452+00:00 19994330.290312122554 27869999.999972946942 262864330.290281355381 1 60371.849786170 2024-03-02T20:23:41.525091+00:00 19994330.290272254497 27870000.000034037977 262864330.290302604437 1 60371.849797719 2024-03-02T20:23:42.522895+00:00 19994330.290334731340 27869999.999980103225 262864330.290311127901 1 60371.849809300 2024-03-02T20:23:43.523535+00:00 19994330.290104940534 27870000.000068776309 262864330.290170013905 1 60371.849820882 2024-03-02T20:23:44.524228+00:00 19994330.290336862206 27870000.000010248274 262864330.290343403816 1 60371.849832451 2024-03-02T20:23:45.523713+00:00 19994330.290060319006 27870000.000024959445 262864330.290081590414 1 60371.849844006 2024-03-02T20:23:46.522089+00:00 19994330.290397249162 27869999.999985754490 262864330.290379315615 1 60371.849855577 2024-03-02T20:23:47.521868+00:00 19994330.290195729584 27869999.999984323978 262864330.290176361799 1 60371.849867200 2024-03-02T20:23:48.526111+00:00 19994330.290075093508 27869999.999974936247 262864330.290046334267 1 60371.849878726 2024-03-02T20:23:49.521881+00:00 19994330.290410254151 27869999.999901711941 262864330.290308266878 1 60371.849890291 2024-03-02T20:23:50.521140+00:00 19994330.290301900357 27869999.999960877001 262864330.290259063244 1 60371.849901900 2024-03-02T20:23:51.524166+00:00 19994330.290210176259 27870000.000001408160 262864330.290207892656 1 60371.849913473 2024-03-02T20:23:52.524039+00:00 19994330.290069296956 27869999.999990232289 262864330.290055811405 1 60371.849925056 2024-03-02T20:23:53.524809+00:00 19994330.290241114795 27870000.000026699156 262864330.290264129639 1 60371.849936575 2024-03-02T20:23:54.520071+00:00 19994330.290227916092 27870000.000071559101 262864330.290295779705 1 60371.849948166 2024-03-02T20:23:55.521576+00:00 19994330.290383398533 27869999.999929152429 262864330.290308862925 1 60371.849959737 2024-03-02T20:23:56.521233+00:00 19994330.290507771075 27869999.999952450395 262864330.290456503630 1 60371.849971345 2024-03-02T20:23:57.524201+00:00 19994330.290424410254 27869999.999998345971 262864330.290419042110 1 60371.849982877 2024-03-02T20:23:58.520594+00:00 19994330.290196705610 27870000.000091023743 262864330.290284037590 1 60371.849994463 2024-03-02T20:23:59.521625+00:00 19994330.289984166622 27869999.999974008650 262864330.289954483509 1 60371.850006032 2024-03-02T20:24:00.521167+00:00 19994330.290449324995 27869999.999999649823 262864330.290445268154 1 60371.850017616 2024-03-02T20:24:01.522015+00:00 19994330.290148079395 27869999.999915249646 262864330.290059626102 1 60371.850029204 2024-03-02T20:24:02.523242+00:00 19994330.290123224258 27870000.000058822334 262864330.290178358555 1 60371.850040846 2024-03-02T20:24:03.529090+00:00 19994330.290392838418 27869999.999906733632 262864330.290295869112 1 60371.850052403 2024-03-02T20:24:04.527620+00:00 19994330.290455028415 27869999.999984335154 262864330.290435671806 1 60371.850064090 2024-03-02T20:24:05.537345+00:00 19994330.290423560888 27870000.000139091164 262864330.290558964014 1 60371.850075562 2024-03-02T20:24:06.528615+00:00 19994330.290123045444 27869999.999992460012 262864330.290111809969 1 60371.850087159 2024-03-02T20:24:07.530545+00:00 19994330.290554795414 27870000.000105768442 262864330.290656864643 1 60371.850098707 2024-03-02T20:24:08.528304+00:00 19994330.290460608900 27870000.000017669052 262864330.290474593639 1 60371.850110378 2024-03-02T20:24:09.536692+00:00 19994330.289958473295 27870000.000054650009 262864330.290009438992 1 60371.850121855 2024-03-02T20:24:10.528254+00:00 19994330.290160283446 27869999.999984301627 262864330.290140867233 1 60371.850133522 2024-03-02T20:24:11.536344+00:00 19994330.290533285588 27869999.999953236431 262864330.290482819080 1 60371.850145027 2024-03-02T20:24:12.530309+00:00 19994330.289983317256 27870000.000068284571 262864330.290047883987 1 60371.850156620 2024-03-02T20:24:13.531948+00:00 19994330.290290389210 27870000.000056736171 262864330.290343433619 1 60371.850168078 2024-03-02T20:24:14.521934+00:00 19994330.290472406894 27870000.000045139343 262864330.290513873100 1 60371.850179650 2024-03-02T20:24:15.521793+00:00 19994330.290312029421 27870000.000084675848 262864330.290392994881 1 60371.850191353 2024-03-02T20:24:16.532918+00:00 19994330.290270168334 27870000.000079307705 262864330.290345788002 1 60371.850202837 2024-03-02T20:24:17.525145+00:00 19994330.290184922516 27870000.000031799078 262864330.290213018656 1 60371.850214463 2024-03-02T20:24:18.529559+00:00 19994330.290243640542 27869999.999923337251 262864330.290163278580 1 60371.850225942 2024-03-02T20:24:19.521418+00:00 19994330.290501873940 27869999.999969545752 262864330.290467709303 1 60371.850237519 2024-03-02T20:24:20.521698+00:00 19994330.290113713592 27869999.999908674508 262864330.290018707514 1 60371.850249189 2024-03-02T20:24:21.529903+00:00 19994330.290325719863 27869999.999883279204 262864330.290205329657 1 60371.850260669 2024-03-02T20:24:22.521814+00:00 19994330.290218759328 27869999.999891526997 262864330.290106594563 1 60371.850272247 2024-03-02T20:24:23.522143+00:00 19994330.290173482150 27869999.999999068677 262864330.290168851614 1 60371.850283866 2024-03-02T20:24:24.526005+00:00 19994330.290227260441 27870000.000034239143 262864330.290257811546 1 60371.850295477 2024-03-02T20:24:25.529185+00:00 19994330.290362503380 27869999.999977309257 262864330.290336132050 1 60371.850307034 2024-03-02T20:24:26.527780+00:00 19994330.290402524173 27870000.000016003847 262864330.290414839983 1 60371.850318589 2024-03-02T20:24:27.526085+00:00 19994330.290316361934 27870000.000065278262 262864330.290377944708 1 60371.850330180 2024-03-02T20:24:28.527510+00:00 19994330.290436789393 27870000.000001434237 262864330.290434539318 1 60371.850341755 2024-03-02T20:24:29.527657+00:00 19994330.290273144841 27870000.000039633363 262864330.290309071541 1 60371.850353270 2024-03-02T20:24:30.522501+00:00 19994330.290041867644 27870000.000019483268 262864330.290057659149 1 60371.850364867 2024-03-02T20:24:31.524504+00:00 19994330.290153156966 27869999.999928209931 262864330.290077656507 1 60371.850376478 2024-03-02T20:24:32.527700+00:00 19994330.290196899325 27869999.999966971576 262864330.290160179138 1 60371.850387996 2024-03-02T20:24:33.522865+00:00 19994330.290449045599 27870000.000006891787 262864330.290452241898 1 60371.850399626 2024-03-02T20:24:34.527705+00:00 19994330.290250081569 27870000.000012598932 262864330.290259003639 1 60371.850411129 2024-03-02T20:24:35.521518+00:00 19994330.290172290057 27869999.999982561916 262864330.290151149035 1 60371.850422718 2024-03-02T20:24:36.522827+00:00 19994330.290435057133 27870000.000154830515 262864330.290586173534 1 60371.850434313 2024-03-02T20:24:37.524649+00:00 19994330.290338717401 27870000.000112019479 262864330.290447056293 1 60371.850445920 2024-03-02T20:24:38.527474+00:00 19994330.290307983756 27870000.000054258853 262864330.290358543396 1 60371.850457448 2024-03-02T20:24:39.523503+00:00 19994330.289757702500 27870000.000013701618 262864330.289767712355 1 60371.850469024 2024-03-02T20:24:40.523716+00:00 19994330.290531568229 27870000.000021785498 262864330.290549665689 1 60371.850480612 2024-03-02T20:24:41.524866+00:00 19994330.290373604745 27869999.999936774373 262864330.290306657553 1 60371.850492182 2024-03-02T20:24:42.524539+00:00 19994330.290260843933 27869999.999996781349 262864330.290253937244 1 60371.850503733 2024-03-02T20:24:43.522522+00:00 19994330.290148973465 27869999.999930515885 262864330.290075778961 1 60371.850515320 2024-03-02T20:24:44.523698+00:00 19994330.290515158325 27869999.999915305525 262864330.290426760912 1 60371.850526892 2024-03-02T20:24:45.523430+00:00 19994330.290075846016 27869999.999999847263 262864330.290071994066 1 60371.850538518 2024-03-02T20:24:46.527958+00:00 19994330.290287703276 27869999.999967195094 262864330.290251195431 1 60371.850550056 2024-03-02T20:24:47.524895+00:00 19994330.290274474770 27869999.999953720719 262864330.290224492550 1 60371.850561580 2024-03-02T20:24:48.520495+00:00 19994330.290299344808 27870000.000135604292 262864330.290431261063 1 60371.850573167 2024-03-02T20:24:49.521619+00:00 19994330.290175925940 27869999.999967560172 262864330.290139794350 1 60371.850584738 2024-03-02T20:24:50.521404+00:00 19994330.290161758661 27870000.000123579055 262864330.290281653404 1 60371.850596320 2024-03-02T20:24:51.522020+00:00 19994330.290303688496 27869999.999950923026 262864330.290250897408 1 60371.850607895 2024-03-02T20:24:52.522177+00:00 19994330.290333647281 27869999.999934781343 262864330.290264755487 1 60371.850619466 2024-03-02T20:24:53.521865+00:00 19994330.290185887367 27869999.999898314476 262864330.290080517530 1 60371.850631028 2024-03-02T20:24:54.520873+00:00 19994330.290545377880 27869999.999915532768 262864330.290457218885 1 60371.850642595 2024-03-02T20:24:55.520159+00:00 19994330.290456704795 27870000.000012625009 262864330.290465652943 1 60371.850654184 2024-03-02T20:24:56.521491+00:00 19994330.290137592703 27869999.999885369092 262864330.290019273758 1 60371.850665753 2024-03-02T20:24:57.521079+00:00 19994330.290322553366 27870000.000040732324 262864330.290359586477 1 60371.850677357 2024-03-02T20:24:58.523595+00:00 19994330.290272969753 27870000.000058669597 262864330.290327966213 1 60371.850688899 2024-03-02T20:24:59.520843+00:00 19994330.290206596255 27870000.000025954098 262864330.290228843689 1 60371.850700505 2024-03-02T20:25:00.523612+00:00 19994330.290375169367 27869999.999930813909 262864330.290302276611 1 60371.850712060 2024-03-02T20:25:01.521958+00:00 19994330.290280360729 27870000.000058729202 262864330.290335416794 1 60371.850723813 2024-03-02T20:25:02.537479+00:00 19994330.290313970298 27870000.000035110861 262864330.290345370770 1 60371.850735369 2024-03-02T20:25:03.535887+00:00 19994330.290224298835 27869999.999945927411 262864330.290166556835 1 60371.850746860 2024-03-02T20:25:04.528679+00:00 19994330.290335211903 27870000.000013705343 262864330.290345221758 1 60371.850758565 2024-03-02T20:25:05.539994+00:00 19994330.290339395404 27870000.000159107149 262864330.290494799614 1 60371.850770025 2024-03-02T20:25:06.530143+00:00 19994330.290056072176 27869999.999988298863 262864330.290040671825 1 60371.850781649 2024-03-02T20:25:07.534515+00:00 19994330.290170624852 27870000.000012412667 262864330.290179312229 1 60371.850793238 2024-03-02T20:25:08.535780+00:00 19994330.290469355881 27869999.999984830618 262864330.290450483561 1 60371.850804805 2024-03-02T20:25:09.535157+00:00 19994330.290231000632 27870000.000025182962 262864330.290252476931 1 60371.850816274 2024-03-02T20:25:10.526053+00:00 19994330.290258575231 27870000.000095717609 262864330.290350615978 1 60371.850827921 2024-03-02T20:25:11.532335+00:00 19994330.290333982557 27870000.000035744160 262864330.290366023779 1 60371.850839465 2024-03-02T20:25:12.529747+00:00 19994330.290295153856 27870000.000059403479 262864330.290350854397 1 60371.850851097 2024-03-02T20:25:13.534760+00:00 19994330.290281902999 27870000.000052567571 262864330.290330767632 1 60371.850862630 2024-03-02T20:25:14.531255+00:00 19994330.290285401046 27870000.000066112727 262864330.290347814560 1 60371.850874115 2024-03-02T20:25:15.523526+00:00 19994330.290239691734 27869999.999872535467 262864330.290108531713 1 60371.850885707 2024-03-02T20:25:16.525102+00:00 19994330.290106110275 27869999.999974459410 262864330.290076881647 1 60371.850897295 2024-03-02T20:25:17.526327+00:00 19994330.290459252894 27869999.999885864556 262864330.290341407061 1 60371.850908938 2024-03-02T20:25:18.532211+00:00 19994330.290239024907 27869999.999938774854 262864330.290174126625 1 60371.850920394 2024-03-02T20:25:19.522043+00:00 19994330.290486063808 27870000.000037875026 262864330.290520250797 1 60371.850931993 2024-03-02T20:25:20.524213+00:00 19994330.290192585438 27870000.000049754977 262864330.290238648653 1 60371.850943628 2024-03-02T20:25:21.529460+00:00 19994330.290225822479 27870000.000023212284 262864330.290245354176 1 60371.850955223 2024-03-02T20:25:22.531260+00:00 19994330.290239740163 27869999.999949540943 262864330.290185600519 1 60371.850966835 2024-03-02T20:25:23.534529+00:00 19994330.290172841400 27870000.000083066523 262864330.290252208710 1 60371.850978308 2024-03-02T20:25:24.525841+00:00 19994330.290383405983 27869999.999947838485 262864330.290327548981 1 60371.850989847 2024-03-02T20:25:25.522782+00:00 19994330.290477108210 27870000.000026766211 262864330.290500164032 1 60371.851001426 2024-03-02T20:25:26.523199+00:00 19994330.290286369622 27869999.999920945615 262864330.290203601122 1 60371.851012994 2024-03-02T20:25:27.522647+00:00 19994330.290182124823 27870000.000076618046 262864330.290255039930 1 60371.851024566 2024-03-02T20:25:28.522539+00:00 19994330.290367212147 27869999.999946620315 262864330.290310144424 1 60371.851036199 2024-03-02T20:25:29.527627+00:00 19994330.290427569300 27870000.000069759786 262864330.290493637323 1 60371.851047765 2024-03-02T20:25:30.526917+00:00 19994330.290249887854 27870000.000036064535 262864330.290282249451 1 60371.851059306 2024-03-02T20:25:31.524087+00:00 19994330.290144402534 27870000.000049158931 262864330.290189892054 1 60371.851070884 2024-03-02T20:25:32.524389+00:00 19994330.290032256395 27869999.999966248870 262864330.289994835854 1 60371.851082538 2024-03-02T20:25:33.531319+00:00 19994330.290384754539 27869999.999986052513 262864330.290367126465 1 60371.851094170 2024-03-02T20:25:34.536251+00:00 19994330.290383629501 27869999.999982666224 262864330.290362596512 1 60371.851105652 2024-03-02T20:25:35.528319+00:00 19994330.290444254875 27870000.000046472996 262864330.290487021208 1 60371.851117259 2024-03-02T20:25:36.531201+00:00 19994330.290138963610 27869999.999987564981 262864330.290122836828 1 60371.851128845 2024-03-02T20:25:37.532200+00:00 19994330.290205739439 27869999.999992612749 262864330.290194660425 1 60371.851140338 2024-03-02T20:25:38.525247+00:00 19994330.290122047067 27869999.999947119504 262864330.290065467358 1 60371.851151893 2024-03-02T20:25:39.523571+00:00 19994330.290283076465 27870000.000061418861 262864330.290340811014 1 60371.851163519 2024-03-02T20:25:40.527988+00:00 19994330.290197156370 27869999.999991327524 262864330.290184795856 1 60371.851175087 2024-03-02T20:25:41.527482+00:00 19994330.290445499122 27870000.000104077160 262864330.290545880795 1 60371.851186665 2024-03-02T20:25:42.527834+00:00 19994330.290339753032 27870000.000026002526 262864330.290362060070 1 60371.851198211 2024-03-02T20:25:43.525426+00:00 19994330.290259502828 27869999.999943692237 262864330.290199518204 1 60371.851209834 2024-03-02T20:25:44.529648+00:00 19994330.290100708604 27870000.000012908131 262864330.290109932423 1 60371.851221328 2024-03-02T20:25:45.522735+00:00 19994330.290084838867 27869999.999965332448 262864330.290046483278 1 60371.851232890 2024-03-02T20:25:46.521724+00:00 19994330.290265157819 27869999.999941177666 262864330.290202617645 1 60371.851244511 2024-03-02T20:25:47.525757+00:00 19994330.290520906448 27869999.999951358885 262864330.290468573570 1 60371.851256090 2024-03-02T20:25:48.526148+00:00 19994330.289819296449 27869999.999967813492 262864330.289783418179 1 60371.851267610 2024-03-02T20:25:49.521478+00:00 19994330.290363140404 27870000.000052426010 262864330.290411859751 1 60371.851279187 2024-03-02T20:25:50.521711+00:00 19994330.290103528649 27870000.000069558620 262864330.290169388056 1 60371.851290739 2024-03-02T20:25:51.519831+00:00 19994330.290310706943 27870000.000074874610 262864330.290381878614 1 60371.851302368 2024-03-02T20:25:52.524549+00:00 19994330.290471490473 27870000.000093754381 262864330.290561556816 1 60371.851313948 2024-03-02T20:25:53.525100+00:00 19994330.290307015181 27869999.999953486025 262864330.290256798267 1 60371.851325490 2024-03-02T20:25:54.522313+00:00 19994330.290409773588 27869999.999952971935 262864330.290359050035 1 60371.851337143 2024-03-02T20:25:55.529119+00:00 19994330.289904396981 27869999.999995857477 262864330.289896547794 1 60371.851348666 2024-03-02T20:25:56.524745+00:00 19994330.290586773306 27869999.999990694225 262864330.290573775768 1 60371.851360319 2024-03-02T20:25:57.531563+00:00 19994330.290219936520 27869999.999994806945 262864330.290211051702 1 60371.851371813 2024-03-02T20:25:58.524617+00:00 19994330.290312193334 27869999.999951023608 262864330.290259540081 1 60371.851383375 2024-03-02T20:25:59.523586+00:00 19994330.290468748659 27870000.000021986663 262864330.290487051010 1 60371.851394990 2024-03-02T20:26:00.527193+00:00 19994330.290074773133 27869999.999860759825 262864330.289931833744 1 60371.851406815 2024-03-02T20:26:01.548802+00:00 19994330.290245246142 27869999.999929320067 262864330.290170848370 1 60371.851418221 2024-03-02T20:26:02.534298+00:00 19994330.290686693043 27870000.000010337681 262864330.290693342686 1 60371.851429776 2024-03-02T20:26:03.532670+00:00 19994330.290017567575 27870000.000112168491 262864330.290126055479 1 60371.851441412 2024-03-02T20:26:04.537969+00:00 19994330.290405075997 27869999.999928422272 262864330.290329784155 1 60371.851452936 2024-03-02T20:26:05.533666+00:00 19994330.289978053421 27869999.999997317791 262864330.289971679449 1 60371.851464719 2024-03-02T20:26:06.551706+00:00 19994330.290428437293 27870000.000076010823 262864330.290500730276 1 60371.851476024 2024-03-02T20:26:07.528454+00:00 19994330.290264375508 27870000.000061269850 262864330.290321946144 1 60371.851487642 2024-03-02T20:26:08.532239+00:00 19994330.290348920971 27870000.000038921833 262864330.290384143591 1 60371.851499216 2024-03-02T20:26:09.532222+00:00 19994330.290191490203 27870000.000049233437 262864330.290237039328 1 60371.851510766 2024-03-02T20:26:10.530228+00:00 19994330.290431480855 27869999.999984357506 262864330.290412127972 1 60371.851522251 2024-03-02T20:26:11.522449+00:00 19994330.290289487690 27869999.999986421317 262864330.290272206068 1 60371.851533966 2024-03-02T20:26:12.534656+00:00 19994330.290128614753 27869999.999909412116 262864330.290034323931 1 60371.851545449 2024-03-02T20:26:13.526830+00:00 19994330.290228284895 27869999.999999754131 262864330.290224343538 1 60371.851557012 2024-03-02T20:26:14.525853+00:00 19994330.290086738765 27870000.000041786581 262864330.290124833584 1 60371.851568635 2024-03-02T20:26:15.530007+00:00 19994330.290133748204 27870000.000008627772 262864330.290138691664 1 60371.851580161 2024-03-02T20:26:16.525894+00:00 19994330.290588848293 27870000.000063594431 262864330.290648758411 1 60371.851591764 2024-03-02T20:26:17.528403+00:00 19994330.290508318692 27870000.000014491379 262864330.290519118309 1 60371.851603378 2024-03-02T20:26:18.531847+00:00 19994330.290054388344 27869999.999912153929 262864330.289962828159 1 60371.851614936 2024-03-02T20:26:19.530456+00:00 19994330.290294937789 27870000.000069502741 262864330.290360748768 1 60371.851626434 2024-03-02T20:26:20.523925+00:00 19994330.290154151618 27869999.999948095530 262864330.290098547935 1 60371.851638015 2024-03-02T20:26:21.524529+00:00 19994330.290306251496 27869999.999950088561 262864330.290252625942 1 60371.851649629 2024-03-02T20:26:22.527979+00:00 19994330.290248814970 27869999.999928336591 262864330.290173441172 1 60371.851661209 2024-03-02T20:26:23.528413+00:00 19994330.290472112596 27870000.000023867935 262864330.290492296219 1 60371.851672802 2024-03-02T20:26:24.530108+00:00 19994330.290354989469 27869999.999954253435 262864330.290305554867 1 60371.851684361 2024-03-02T20:26:25.528751+00:00 19994330.290211457759 27869999.999992158264 262864330.290199935436 1 60371.851695944 2024-03-02T20:26:26.529566+00:00 19994330.290275208652 27869999.999986216426 262864330.290257751942 1 60371.851707481 2024-03-02T20:26:27.526345+00:00 19994330.290318496525 27869999.999951548874 262864330.290266335011 1 60371.851719151 2024-03-02T20:26:28.534677+00:00 19994330.290323834866 27869999.999954249710 262864330.290274381638 1 60371.851730645 2024-03-02T20:26:29.527719+00:00 19994330.290139351040 27869999.999958772212 262864330.290094435215 1 60371.851742227 2024-03-02T20:26:30.528413+00:00 19994330.290377903730 27869999.999961700290 262864330.290335923433 1 60371.851753803 2024-03-02T20:26:31.528600+00:00 19994330.290139488876 27870000.000091575086 262864330.290227383375 1 60371.851765346 2024-03-02T20:26:32.525913+00:00 19994330.290488515049 27869999.999846369028 262864330.290331184864 1 60371.851776934 2024-03-02T20:26:33.527092+00:00 19994330.290157575160 27870000.000055823475 262864330.290209710598 1 60371.851788462 2024-03-02T20:26:34.523084+00:00 19994330.290182989091 27869999.999996639788 262864330.290175914764 1 60371.851800038 2024-03-02T20:26:35.523262+00:00 19994330.290356837213 27869999.999984692782 262864330.290337830782 1 60371.851811706 2024-03-02T20:26:36.531411+00:00 19994330.290452349931 27870000.000093907118 262864330.290542572737 1 60371.851823302 2024-03-02T20:26:37.533312+00:00 19994330.290291544050 27869999.999944984913 262864330.290232837200 1 60371.851834739 2024-03-02T20:26:38.521426+00:00 19994330.289981119335 27869999.999907035381 262864330.289884477854 1 60371.851846674 2024-03-02T20:26:39.552622+00:00 19994330.290200047195 27869999.999998241663 262864330.290194600821 1 60371.851858073 2024-03-02T20:26:40.537481+00:00 19994330.290191359818 27870000.000027474016 262864330.290215134621 1 60371.851869513 2024-03-02T20:26:41.525958+00:00 19994330.290274631232 27870000.000007640570 262864330.290278553963 1 60371.851881205 2024-03-02T20:26:42.536143+00:00 19994330.290002882481 27870000.000092055649 262864330.290091246367 1 60371.851892614 2024-03-02T20:26:43.521809+00:00 19994330.290245246142 27869999.999974463135 262864330.290215998888 1 60371.851904190 2024-03-02T20:26:44.522014+00:00 19994330.290469061583 27870000.000018000603 262864330.290483355522 1 60371.851915777 2024-03-02T20:26:45.523141+00:00 19994330.290320076048 27870000.000040479004 262864330.290356844664 1 60371.851927352 2024-03-02T20:26:46.523212+00:00 19994330.290273714811 27870000.000047653913 262864330.290317684412 1 60371.851938965 2024-03-02T20:26:47.526571+00:00 19994330.290164154023 27869999.999966997653 262864330.290127456188 1 60371.851950504 2024-03-02T20:26:48.523515+00:00 19994330.290239877999 27870000.000078517944 262864330.290314704180 1 60371.851962163 2024-03-02T20:26:49.530884+00:00 19994330.290367491543 27869999.999984856695 262864330.290348649025 1 60371.851973852 2024-03-02T20:26:50.540814+00:00 19994330.290037646890 27870000.000040363520 262864330.290074288845 1 60371.851985285 2024-03-02T20:26:51.528617+00:00 19994330.290129914880 27869999.999978978187 262864330.290105223656 1 60371.851996914 2024-03-02T20:26:52.533327+00:00 19994330.290631793439 27870000.000012632459 262864330.290640741587 1 60371.852008594 2024-03-02T20:26:53.542541+00:00 19994330.290206257254 27869999.999829079956 262864330.290031641722 1 60371.852020006 2024-03-02T20:26:54.528524+00:00 19994330.290239986032 27869999.999959576875 262864330.290195882320 1 60371.852031680 2024-03-02T20:26:55.537127+00:00 19994330.290245134383 27869999.999965555966 262864330.290206998587 1 60371.852043263 2024-03-02T20:26:56.537933+00:00 19994330.290004331619 27870000.000000420958 262864330.290001064539 1 60371.852054805 2024-03-02T20:26:57.535113+00:00 19994330.290689855814 27870000.000033136457 262864330.290719300508 1 60371.852066296 2024-03-02T20:26:58.527962+00:00 19994330.290103320032 27870000.000069569796 262864330.290169179440 1 60371.852077888 2024-03-02T20:26:59.529538+00:00 19994330.290552411228 27869999.999986458570 262864330.290535181761 1 60371.852089501 2024-03-02T20:27:00.532910+00:00 19994330.290189605206 27870000.000020783395 262864330.290206670761 1 60371.852100983 2024-03-02T20:27:01.524974+00:00 19994330.290103562176 27870000.000005591661 262864330.290105462074 1 60371.852112652 2024-03-02T20:27:02.533139+00:00 19994330.289978053421 27870000.000077582896 262864330.290051937103 1 60371.852124133 2024-03-02T20:27:03.525129+00:00 19994330.290292412043 27869999.999956123531 262864330.290244847536 1 60371.852135704 2024-03-02T20:27:04.524806+00:00 19994330.290221005678 27870000.000030267984 262864330.290247589350 1 60371.852147295 2024-03-02T20:27:05.526257+00:00 19994330.290188286453 27870000.000048514456 262864330.290233105421 1 60371.852158836 2024-03-02T20:27:06.523449+00:00 19994330.290530838072 27869999.999989178032 262864330.290516316891 1 60371.852170414 2024-03-02T20:27:07.523756+00:00 19994330.290220472962 27870000.000019621104 262864330.290236383677 1 60371.852181965 2024-03-02T20:27:08.521731+00:00 19994330.290343049914 27870000.000000692904 262864330.290340036154 1 60371.852193543 2024-03-02T20:27:09.522081+00:00 19994330.290303092450 27870000.000044044107 262864330.290343433619 1 60371.852205133 2024-03-02T20:27:10.523446+00:00 19994330.290236555040 27869999.999926868826 262864330.290159732103 1 60371.852216724 2024-03-02T20:27:11.524939+00:00 19994330.290284316987 27869999.999945502728 262864330.290226101875 1 60371.852228274 2024-03-02T20:27:12.522881+00:00 19994330.290306467563 27870000.000006459653 262864330.290309250355 1 60371.852239861 2024-03-02T20:27:13.524008+00:00 19994330.290427401662 27869999.999895978719 262864330.290319681168 1 60371.852251478 2024-03-02T20:27:14.527688+00:00 19994330.290147840977 27870000.000020526350 262864330.290164679289 1 60371.852263087 2024-03-02T20:27:15.530711+00:00 19994330.290004812181 27869999.999965008348 262864330.289966136217 1 60371.852274724 2024-03-02T20:27:16.536159+00:00 19994330.290451291949 27869999.999981094152 262864330.290428698063 1 60371.852286253 2024-03-02T20:27:17.532289+00:00 19994330.290270481259 27869999.999939866364 262864330.290206640959 1 60371.852297872 2024-03-02T20:27:18.536177+00:00 19994330.290408432484 27870000.000050503761 262864330.290455251932 1 60371.852309335 2024-03-02T20:27:19.526519+00:00 19994330.290224686265 27870000.000079248101 262864330.290300250053 1 60371.852320903 2024-03-02T20:27:20.526019+00:00 19994330.290142018348 27869999.999924059957 262864330.290062397718 1 60371.852332507 2024-03-02T20:27:21.528620+00:00 19994330.290075745434 27869999.999964952469 262864330.290037006140 1 60371.852344103 2024-03-02T20:27:22.530504+00:00 19994330.290418870747 27870000.000005483627 262864330.290420651436 1 60371.852355708 2024-03-02T20:27:23.533169+00:00 19994330.290425386280 27870000.000010807067 262864330.290432512760 1 60371.852367369 2024-03-02T20:27:24.540699+00:00 19994330.290128622204 27870000.000031385571 262864330.290156304836 1 60371.852378759 2024-03-02T20:27:25.524723+00:00 19994330.290152657777 27870000.000004865229 262864330.290153831244 1 60371.852390477 2024-03-02T20:27:26.537196+00:00 19994330.290268931538 27869999.999948829412 262864330.290214061737 1 60371.852401942 2024-03-02T20:27:27.527791+00:00 19994330.290137033910 27870000.000096533448 262864330.290229856968 1 60371.852413663 2024-03-02T20:27:28.540501+00:00 19994330.290400378406 27869999.999946065247 262864330.290342748165 1 60371.852425064 2024-03-02T20:27:29.525534+00:00 19994330.290242891759 27870000.000020578504 262864330.290259748697 1 60371.852436671 2024-03-02T20:27:30.528361+00:00 19994330.290287651122 27869999.999984119087 262864330.290268063545 1 60371.852448175 2024-03-02T20:27:31.522285+00:00 19994330.290398679674 27869999.999949093908 262864330.290344089270 1 60371.852459824 2024-03-02T20:27:32.528783+00:00 19994330.290230456740 27869999.999968305230 262864330.290195047855 1 60371.852471450 2024-03-02T20:27:33.533296+00:00 19994330.290417443961 27870000.000111732632 262864330.290525466204 1 60371.852482964 2024-03-02T20:27:34.528123+00:00 19994330.290141433477 27870000.000008270144 262864330.290146023035 1 60371.852494703 2024-03-02T20:27:35.542290+00:00 19994330.290193501860 27870000.000021625310 262864330.290211439133 1 60371.852506158 2024-03-02T20:27:36.532031+00:00 19994330.290233444422 27869999.999972473830 262864330.290202200413 1 60371.852517713 2024-03-02T20:27:37.530440+00:00 19994330.290207777172 27870000.000051353127 262864330.290255427361 1 60371.852529262 2024-03-02T20:27:38.528273+00:00 19994330.290415640920 27869999.999977465719 262864330.290389418602 1 60371.852540842 2024-03-02T20:27:39.528762+00:00 19994330.290263224393 27870000.000066392124 262864330.290325939655 1 60371.852552427 2024-03-02T20:27:40.529637+00:00 19994330.290054325014 27870000.000063654035 262864330.290114283562 1 60371.852563978 2024-03-02T20:27:41.527705+00:00 19994330.290162011981 27870000.000009290874 262864330.290167629719 1 60371.852575548 2024-03-02T20:27:42.527337+00:00 19994330.290456075221 27870000.000036604702 262864330.290488988161 1 60371.852587098 2024-03-02T20:27:43.525311+00:00 19994330.290379613638 27870000.000040084124 262864330.290416002274 1 60371.852598735 2024-03-02T20:27:44.530712+00:00 19994330.290136583149 27870000.000079866499 262864330.290212750435 1 60371.852610323 2024-03-02T20:27:45.531880+00:00 19994330.290580019355 27870000.000124700367 262864330.290701031685 1 60371.852621943 2024-03-02T20:27:46.535834+00:00 19994330.290302716196 27869999.999998722225 262864330.290297746658 1 60371.852633412 2024-03-02T20:27:47.526747+00:00 19994330.290059030056 27869999.999908581376 262864330.289963901043 1 60371.852645133 2024-03-02T20:27:48.539448+00:00 19994330.290565457195 27869999.999994397163 262864330.290556162596 1 60371.852656613 2024-03-02T20:27:49.531384+00:00 19994330.289688151330 27869999.999908253551 262864330.289592713118 1 60371.852668133 2024-03-02T20:27:50.526649+00:00 19994330.290521241724 27870000.000035420060 262864330.290552943945 1 60371.852679744 2024-03-02T20:27:51.529905+00:00 19994330.290410358459 27870000.000006277114 262864330.290412962437 1 60371.852691399 2024-03-02T20:27:52.536863+00:00 19994330.290218390524 27869999.999998718500 262864330.290213406086 1 60371.852702808 2024-03-02T20:27:53.522559+00:00 19994330.290287639946 27870000.000000298023 262864330.290284246206 1 60371.852714499 2024-03-02T20:27:54.532746+00:00 19994330.290399722755 27869999.999941233546 262864330.290337264538 1 60371.852726054 2024-03-02T20:27:55.531090+00:00 19994330.290323767811 27869999.999905724078 262864330.290225803852 1 60371.852737582 2024-03-02T20:27:56.527064+00:00 19994330.290351204574 27869999.999988630414 262864330.290336132050 1 60371.852749106 2024-03-02T20:27:57.522736+00:00 19994330.290162354708 27869999.999972954392 262864330.290131598711 1 60371.852760730 2024-03-02T20:27:58.527070+00:00 19994330.290337067097 27869999.999943573028 262864330.290276944637 1 60371.852772632 2024-03-02T20:27:59.555420+00:00 19994330.290653549135 27869999.999969124794 262864330.290618985891 1 60371.852783896 2024-03-02T20:28:00.528650+00:00 19994330.290105823427 27869999.999985724688 262864330.290087848902 1 60371.852795508 2024-03-02T20:28:01.531905+00:00 19994330.290455091745 27870000.000020895153 262864330.290472298861 1 60371.852806965 2024-03-02T20:28:02.521746+00:00 19994330.290234412998 27869999.999985575676 262864330.290216296911 1 60371.852818639 2024-03-02T20:28:03.530379+00:00 19994330.290147066116 27870000.000036571175 262864330.290179938078 1 60371.852830193 2024-03-02T20:28:04.528712+00:00 19994330.290307018906 27870000.000059965998 262864330.290363281965 1 60371.852841725 2024-03-02T20:28:05.525031+00:00 19994330.290482658893 27870000.000030275434 262864330.290509253740 1 60371.852853262 2024-03-02T20:28:06.521832+00:00 19994330.290292657912 27869999.999992780387 262864330.290281742811 1 60371.852864863 2024-03-02T20:28:07.524190+00:00 19994330.290283121169 27869999.999959591776 262864330.290239006281 1 60371.852876513 2024-03-02T20:28:08.530766+00:00 19994330.290216438472 27870000.000050991774 262864330.290263742208 1 60371.852887983 2024-03-02T20:28:09.521697+00:00 19994330.290297150612 27870000.000105045736 262864330.290398508310 1 60371.852899563 2024-03-02T20:28:10.522181+00:00 19994330.290243119001 27870000.000057861209 262864330.290297299623 1 60371.852911178 2024-03-02T20:28:11.525793+00:00 19994330.290180493146 27870000.000025238842 262864330.290202051401 1 60371.852922809 2024-03-02T20:28:12.530673+00:00 19994330.290417827666 27869999.999949619174 262864330.290363758802 1 60371.852934420 2024-03-02T20:28:13.533858+00:00 19994330.290350511670 27869999.999966125935 262864330.290312945843 1 60371.852945860 2024-03-02T20:28:14.522255+00:00 19994330.290370363742 27870000.000003594905 262864330.290370285511 1 60371.852957441 2024-03-02T20:28:15.522935+00:00 19994330.290307085961 27869999.999991446733 262864330.290294826031 1 60371.852969007 2024-03-02T20:28:16.522193+00:00 19994330.290091935545 27869999.999951254576 262864330.290039479733 1 60371.852980589 2024-03-02T20:28:17.522902+00:00 19994330.290218502283 27870000.000033121556 262864330.290247917175 1 60371.852992194 2024-03-02T20:28:18.525532+00:00 19994330.290414314717 27870000.000062450767 262864330.290473073721 1 60371.853003814 2024-03-02T20:28:19.529554+00:00 19994330.290505256504 27869999.999922707677 262864330.290424257517 1 60371.853015590 2024-03-02T20:28:20.546940+00:00 19994330.290216494352 27870000.000006135553 262864330.290218949318 1 60371.853026907 2024-03-02T20:28:21.524783+00:00 19994330.290052376688 27869999.999978378415 262864330.290027052164 1 60371.853038453 2024-03-02T20:28:22.522383+00:00 19994330.290093898773 27870000.000046897680 262864330.290137112141 1 60371.853050138 2024-03-02T20:28:23.531951+00:00 19994330.290345940739 27869999.999947704375 262864330.290289938450 1 60371.853061637 2024-03-02T20:28:24.525423+00:00 19994330.290307436138 27870000.000071305782 262864330.290375053883 1 60371.853073175 2024-03-02T20:28:25.522330+00:00 19994330.290208749473 27870000.000028345734 262864330.290233403444 1 60371.853084746 2024-03-02T20:28:26.522086+00:00 19994330.290253449231 27870000.000011183321 262864330.290260940790 1 60371.853096326 2024-03-02T20:28:27.522596+00:00 19994330.290378872305 27869999.999879062176 262864330.290254235268 1 60371.853107905 2024-03-02T20:28:28.523003+00:00 19994330.290260307491 27869999.999932613224 262864330.290189236403 1 60371.853119450 2024-03-02T20:28:29.520459+00:00 19994330.289967563003 27869999.999844867736 262864330.289808750153 1 60371.853131047 2024-03-02T20:28:30.522485+00:00 19994330.290538318455 27870000.000100500882 262864330.290635108948 1 60371.853142636 2024-03-02T20:28:31.523786+00:00 19994330.290252864361 27869999.999958079308 262864330.290207237005 1 60371.853154280 2024-03-02T20:28:32.529822+00:00 19994330.290245927870 27869999.999911013991 262864330.290153235197 1 60371.853165751 2024-03-02T20:28:33.520936+00:00 19994330.290314555168 27869999.999942921102 262864330.290253788233 1 60371.853177375 2024-03-02T20:28:34.525232+00:00 19994330.290224444121 27870000.000032003969 262864330.290252745152 1 60371.853188916 2024-03-02T20:28:35.522299+00:00 19994330.290560699999 27870000.000043317676 262864330.290600329638 1 60371.853200511 2024-03-02T20:28:36.524111+00:00 19994330.290376178920 27869999.999990876764 262864330.290363371372 1 60371.853212090 2024-03-02T20:28:37.524589+00:00 19994330.290010124445 27870000.000013072044 262864330.290019512177 1 60371.853223698 2024-03-02T20:28:38.527485+00:00 19994330.290359523147 27869999.999990705401 262864330.290346533060 1 60371.853235238 2024-03-02T20:28:39.524575+00:00 19994330.290237110108 27869999.999969761819 262864330.290203154087 1 60371.853246814 2024-03-02T20:28:40.524684+00:00 19994330.290071565658 27869999.999981928617 262864330.290049821138 1 60371.853258382 2024-03-02T20:28:41.524180+00:00 19994330.290083665401 27869999.999922346324 262864330.290002316236 1 60371.853269982 2024-03-02T20:28:42.526464+00:00 19994330.290359217674 27869999.999938245863 262864330.290293782949 1 60371.853281527 2024-03-02T20:28:43.523938+00:00 19994330.290518611670 27869999.999997325242 262864330.290512233973 1 60371.853293171 2024-03-02T20:28:44.529990+00:00 19994330.290091749281 27869999.999988209456 262864330.290076255798 1 60371.853304909 2024-03-02T20:28:45.544112+00:00 19994330.290343947709 27869999.999966308475 262864330.290306568146 1 60371.853316263 2024-03-02T20:28:46.525108+00:00 19994330.290303867310 27869999.999971758574 262864330.290271908045 1 60371.853327827 2024-03-02T20:28:47.524219+00:00 19994330.289946466684 27870000.000043742359 262864330.289986521006 1 60371.853339520 2024-03-02T20:28:48.534571+00:00 19994330.290286805481 27870000.000004820526 262864330.290287941694 1 60371.853351005 2024-03-02T20:28:49.526867+00:00 19994330.290293354541 27870000.000002380461 262864330.290292054415 1 60371.853362628 2024-03-02T20:28:50.531094+00:00 19994330.290225047618 27870000.000027604401 262864330.290248960257 1 60371.853374308 2024-03-02T20:28:51.540228+00:00 19994330.290367841721 27869999.999945528805 262864330.290309667587 1 60371.853385788 2024-03-02T20:28:52.532114+00:00 19994330.290375694633 27870000.000015381724 262864330.290387392044 1 60371.853397350 2024-03-02T20:28:53.531025+00:00 19994330.290206801146 27869999.999968584627 262864330.290171682835 1 60371.853408887 2024-03-02T20:28:54.527849+00:00 19994330.290072325617 27869999.999966088682 262864330.290034711361 1 60371.853420407 2024-03-02T20:28:55.523131+00:00 19994330.290466766804 27869999.999921310693 262864330.290384382010 1 60371.853432016 2024-03-02T20:28:56.526166+00:00 19994330.290308102965 27870000.000054746866 262864330.290359139442 1 60371.853443713 2024-03-02T20:28:57.536820+00:00 19994330.290310766548 27870000.000023357570 262864330.290330439806 1 60371.853455245 2024-03-02T20:28:58.533158+00:00 19994330.290404643863 27870000.000038143247 262864330.290439099073 1 60371.853466704 2024-03-02T20:28:59.523179+00:00 19994330.290310829878 27870000.000182747841 262864330.290489882231 1 60371.853478439 2024-03-02T20:29:00.537120+00:00 19994330.290239784867 27869999.999968785793 262864330.290204882622 1 60371.853489919 2024-03-02T20:29:01.528971+00:00 19994330.290166553110 27870000.000167366117 262864330.290330231190 1 60371.853501543 2024-03-02T20:29:02.533343+00:00 19994330.290293447673 27870000.000085216016 262864330.290374964476 1 60371.853512981 2024-03-02T20:29:03.521537+00:00 19994330.290525786579 27869999.999907299876 262864330.290429413319 1 60371.853524616 2024-03-02T20:29:04.526810+00:00 19994330.290162231773 27869999.999923031777 262864330.290081560612 1 60371.853536147 2024-03-02T20:29:05.523099+00:00 19994330.290452726185 27869999.999962601811 262864330.290411621332 1 60371.853547738 2024-03-02T20:29:06.524579+00:00 19994330.290498871356 27870000.000038191676 262864330.290533393621 1 60371.853559288 2024-03-02T20:29:07.522479+00:00 19994330.290209569037 27870000.000035159290 262864330.290241032839 1 60371.853570869 2024-03-02T20:29:08.523095+00:00 19994330.290103558451 27870000.000023491681 262864330.290123343468 1 60371.853582430 2024-03-02T20:29:09.521921+00:00 19994330.290360879153 27870000.000066384673 262864330.290423572063 1 60371.853594040 2024-03-02T20:29:10.525096+00:00 19994330.290201649070 27870000.000015504658 262864330.290213465691 1 60371.853605596 2024-03-02T20:29:11.523484+00:00 19994330.290420457721 27870000.000030461699 262864330.290447235107 1 60371.853617164 2024-03-02T20:29:12.522974+00:00 19994330.290344566107 27870000.000013649464 262864330.290354520082 1 60371.853628794 2024-03-02T20:29:13.527791+00:00 19994330.290377799422 27869999.999890208244 262864330.290264308453 1 60371.853640438 2024-03-02T20:29:14.533873+00:00 19994330.290233466774 27869999.999982815236 262864330.290212571621 1 60371.853652116 2024-03-02T20:29:15.542828+00:00 19994330.290495276451 27870000.000023335218 262864330.290514916182 1 60371.853663610 2024-03-02T20:29:16.535883+00:00 19994330.290503058583 27870000.000037159771 262864330.290536522865 1 60371.853675365 2024-03-02T20:29:17.551481+00:00 19994330.290276043117 27869999.999984730035 262864330.290257096291 1 60371.853686666 2024-03-02T20:29:18.527909+00:00 19994330.290411841124 27869999.999984219670 262864330.290392339230 1 60371.853698260 2024-03-02T20:29:19.529654+00:00 19994330.290302369744 27869999.999833520502 262864330.290132194757 1 60371.853709763 2024-03-02T20:29:20.523492+00:00 19994330.290248289704 27869999.999926209450 262864330.290170788765 1 60371.853721428 2024-03-02T20:29:21.531383+00:00 19994330.290318753570 27870000.000019986182 262864330.290335059166 1 60371.853733128 2024-03-02T20:29:22.542236+00:00 19994330.290144857019 27870000.000031404197 262864330.290172576904 1 60371.853744469 2024-03-02T20:29:23.522110+00:00 19994330.290315128863 27869999.999988697469 262864330.290300130844 1 60371.853756271 2024-03-02T20:29:24.541830+00:00 19994330.290322486311 27870000.000056963414 262864330.290375739336 1 60371.853767836 2024-03-02T20:29:25.541006+00:00 19994330.290235228837 27870000.000099889934 262864330.290331423283 1 60371.853779470 2024-03-02T20:29:26.546180+00:00 19994330.290323317051 27870000.000028949231 262864330.290348559618 1 60371.853790881 2024-03-02T20:29:27.532113+00:00 19994330.290340323001 27870000.000052001327 262864330.290388643742 1 60371.853802404 2024-03-02T20:29:28.527740+00:00 19994330.290289599448 27870000.000000927597 262864330.290286839008 1 60371.853814063 2024-03-02T20:29:29.535039+00:00 19994330.290241420269 27869999.999880842865 262864330.290118575096 1 60371.853825525 2024-03-02T20:29:30.525342+00:00 19994330.290450021625 27870000.000093571842 262864330.290539920330 1 60371.853837132 2024-03-02T20:29:31.528244+00:00 19994330.290235280991 27870000.000011444092 262864330.290243029594 1 60371.853848781 2024-03-02T20:29:32.534693+00:00 19994330.290276069194 27870000.000085156411 262864330.290357530117 1 60371.853860207 2024-03-02T20:29:33.521899+00:00 19994330.290433298796 27869999.999923083931 262864330.290352672338 1 60371.853871865 2024-03-02T20:29:34.529171+00:00 19994330.290139514953 27870000.000010684133 262864330.290146499872 1 60371.853883541 2024-03-02T20:29:35.537922+00:00 19994330.290265616030 27870000.000076089054 262864330.290338009596 1 60371.853894970 2024-03-02T20:29:36.525465+00:00 19994330.290284503251 27870000.000115130097 262864330.290395945311 1 60371.853906562 2024-03-02T20:29:37.526920+00:00 19994330.290180739015 27870000.000012598932 262864330.290189653635 1 60371.853918194 2024-03-02T20:29:38.531956+00:00 19994330.290491282940 27869999.999917987734 262864330.290405571461 1 60371.853929695 2024-03-02T20:29:39.525621+00:00 19994330.290249381214 27870000.000003427267 262864330.290249109268 1 60371.853941291 2024-03-02T20:29:40.527552+00:00 19994330.290003549308 27870000.000056646764 262864330.290056496859 1 60371.853952894 2024-03-02T20:29:41.530037+00:00 19994330.290370088071 27870000.000011283904 262864330.290377676487 1 60371.853964529 2024-03-02T20:29:42.535268+00:00 19994330.290295153856 27869999.999971088022 262864330.290262550116 1 60371.853976116 2024-03-02T20:29:43.536406+00:00 19994330.290192637593 27870000.000098194927 262864330.290287137032 1 60371.853987612 2024-03-02T20:29:44.529715+00:00 19994330.290286835283 27870000.000038474798 262864330.290321618319 1 60371.853999159 2024-03-02T20:29:45.527371+00:00 19994330.290539681911 27869999.999962192029 262864330.290498167276 1 60371.854010739 2024-03-02T20:29:46.527901+00:00 19994330.290016151965 27869999.999936457723 262864330.289948910475 1 60371.854022327 2024-03-02T20:29:47.529079+00:00 19994330.290372509509 27870000.000052295625 262864330.290421128273 1 60371.854033887 2024-03-02T20:29:48.527823+00:00 19994330.289896816015 27869999.999853447080 262864330.289746552706 1 60371.854045527 2024-03-02T20:29:49.533496+00:00 19994330.290316861123 27870000.000087510794 262864330.290400654078 1 60371.854057199 2024-03-02T20:29:50.542024+00:00 19994330.290045060217 27869999.999997053295 262864330.290038406849 1 60371.854068648 2024-03-02T20:29:51.531150+00:00 19994330.290417790413 27870000.000036332756 262864330.290450423956 1 60371.854080295 2024-03-02T20:29:52.537525+00:00 19994330.290287107229 27870000.000001039356 262864330.290284454823 1 60371.854091841 2024-03-02T20:29:53.535024+00:00 19994330.290391106158 27870000.000064581633 262864330.290452003479 1 60371.854103358 2024-03-02T20:29:54.530133+00:00 19994330.290260519832 27870000.000035483390 262864330.290292322636 1 60371.854114940 2024-03-02T20:29:55.530831+00:00 19994330.290362145752 27870000.000060211867 262864330.290418654680 1 60371.854126543 2024-03-02T20:29:56.533281+00:00 19994330.290351852775 27869999.999930791557 262864330.290278971195 1 60371.854138043 2024-03-02T20:29:57.526903+00:00 19994330.290199536830 27869999.999992690980 262864330.290188550949 1 60371.854149601 2024-03-02T20:29:58.525540+00:00 19994330.290276929736 27869999.999961845577 262864330.290235102177 1 60371.854161253 2024-03-02T20:29:59.532247+00:00 19994330.290054187179 27869999.999936528504 262864330.289987027645 1 60371.854172942 2024-03-02T20:30:00.542206+00:00 19994330.290249414742 27870000.000024273992 262864330.290269970894 1 60371.854184331 2024-03-02T20:30:01.526200+00:00 19994330.290200296789 27869999.999989032745 262864330.290185630322 1 60371.854196050 2024-03-02T20:30:02.538707+00:00 19994330.290272131562 27870000.000063341111 262864330.290331780910 1 60371.854207518 2024-03-02T20:30:03.529500+00:00 19994330.290478888899 27870000.000045608729 262864330.290520787239 1 60371.854219106 2024-03-02T20:30:04.530708+00:00 19994330.290130615234 27870000.000069458038 262864330.290196388960 1 60371.854230707 2024-03-02T20:30:05.533042+00:00 19994330.290243037045 27869999.999980103225 262864330.290219426155 1 60371.854242221 2024-03-02T20:30:06.527891+00:00 19994330.290258605033 27869999.999998353422 262864330.290253281593 1 60371.854253864 2024-03-02T20:30:07.533826+00:00 19994330.290128123015 27869999.999970398843 262864330.290094822645 1 60371.854265386 2024-03-02T20:30:08.529384+00:00 19994330.290224306285 27870000.000011771917 262864330.290232390165 1 60371.854276900 2024-03-02T20:30:09.524197+00:00 19994330.290133729577 27869999.999951776117 262864330.290081799030 1 60371.854288491 2024-03-02T20:30:10.525680+00:00 19994330.290451474488 27869999.999894432724 262864330.290342211723 1 60371.854300147 2024-03-02T20:30:11.532724+00:00 19994330.290179751813 27869999.999937720597 262864330.290113776922 1 60371.854311638 2024-03-02T20:30:12.525519+00:00 19994330.290158595890 27870000.000017307699 262864330.290172219276 1 60371.854323260 2024-03-02T20:30:13.529719+00:00 19994330.290418520570 27870000.000025525689 262864330.290440320969 1 60371.854334759 2024-03-02T20:30:14.523188+00:00 19994330.290289055556 27870000.000035986304 262864330.290321350098 1 60371.854346339 2024-03-02T20:30:15.523703+00:00 19994330.290351077914 27870000.000092640519 262864330.290440022945 1 60371.854357896 2024-03-02T20:30:16.522258+00:00 19994330.290380865335 27869999.999988991767 262864330.290366172791 1 60371.854369794 2024-03-02T20:30:17.550223+00:00 19994330.290227908641 27870000.000003624707 262864330.290227860212 1 60371.854381087 2024-03-02T20:30:18.525917+00:00 19994330.290194030851 27869999.999937485904 262864330.290127813816 1 60371.854392609 2024-03-02T20:30:19.521391+00:00 19994330.290150128305 27869999.999975308776 262864330.290121763945 1 60371.854404171 2024-03-02T20:30:20.520326+00:00 19994330.290417503566 27869999.999938994646 262864330.290352791548 1 60371.854416037 2024-03-02T20:30:21.545648+00:00 19994330.290163807571 27869999.999914348125 262864330.290074467659 1 60371.854427335 2024-03-02T20:30:22.521719+00:00 19994330.290223248303 27869999.999916810542 262864330.290136367083 1 60371.854438921 2024-03-02T20:30:23.522836+00:00 19994330.290284760296 27870000.000000957400 262864330.290282011032 1 60371.854450501 2024-03-02T20:30:24.523261+00:00 19994330.290356710553 27869999.999930780381 262864330.290283799171 1 60371.854462063 2024-03-02T20:30:25.522225+00:00 19994330.290305055678 27869999.999987915158 262864330.290289252996 1 60371.854473649 2024-03-02T20:30:26.523291+00:00 19994330.290115583688 27870000.000018425286 262864330.290130317211 1 60371.854485215 2024-03-02T20:30:27.522527+00:00 19994330.290460418910 27869999.999998182058 262864330.290454894304 1 60371.854496772 2024-03-02T20:30:28.521084+00:00 19994330.290192991495 27870000.000017855316 262864330.290207147598 1 60371.854508427 2024-03-02T20:30:29.528087+00:00 19994330.290679097176 27869999.999945607036 262864330.290621012449 1 60371.854519918 2024-03-02T20:30:30.520890+00:00 19994330.290320359170 27869999.999965276569 262864330.290281951427 1 60371.854531505 2024-03-02T20:30:31.521996+00:00 19994330.290299065411 27870000.000026747584 262864330.290322124958 1 60371.854543109 2024-03-02T20:30:32.524662+00:00 19994330.290375966579 27869999.999961275607 262864330.290333569050 1 60371.854554686 2024-03-02T20:30:33.524827+00:00 19994330.290314793587 27870000.000025216490 262864330.290336310863 1 60371.854566280 2024-03-02T20:30:34.526604+00:00 19994330.290235172957 27869999.999991580844 262864330.290223062038 1 60371.854577811 2024-03-02T20:30:35.522893+00:00 19994330.290325481445 27869999.999972309917 262864330.290294110775 1 60371.854589492 2024-03-02T20:30:36.532094+00:00 19994330.290416583419 27870000.000029858202 262864330.290442764759 1 60371.854600962 2024-03-02T20:30:37.523140+00:00 19994330.290303241462 27869999.999935418367 262864330.290234953165 1 60371.854612546 2024-03-02T20:30:38.523969+00:00 19994330.290042109787 27870000.000002551824 262864330.290040969849 1 60371.854624158 2024-03-02T20:30:39.527275+00:00 19994330.290404777974 27870000.000116102397 262864330.290517181158 1 60371.854635688 2024-03-02T20:30:40.523507+00:00 19994330.290210541338 27870000.000006116927 262864330.290212959051 1 60371.854647260 2024-03-02T20:30:41.523226+00:00 19994330.290300443769 27869999.999901000410 262864330.290197730064 1 60371.854658807 2024-03-02T20:30:42.520877+00:00 19994330.290070541203 27870000.000069316477 262864330.290136158466 1 60371.854670438 2024-03-02T20:30:43.525879+00:00 19994330.290291685611 27869999.999968871474 262864330.290256887674 1 60371.854681954 2024-03-02T20:30:44.520809+00:00 19994330.290289461613 27870000.000063635409 262864330.290349394083 1 60371.854693562 2024-03-02T20:30:45.523781+00:00 19994330.290390964597 27870000.000031132251 262864330.290418416262 1 60371.854705266 2024-03-02T20:30:46.534958+00:00 19994330.290330767632 27870000.000037509948 262864330.290364593267 1 60371.854716991 2024-03-02T20:30:47.548026+00:00 19994330.290148422122 27870000.000032138079 262864330.290176868439 1 60371.854728275 2024-03-02T20:30:48.522904+00:00 19994330.290297959000 27870000.000157579780 262864330.290451854467 1 60371.854739919 2024-03-02T20:30:49.529021+00:00 19994330.290226355195 27869999.999949302524 262864330.290171980858 1 60371.854751478 2024-03-02T20:30:50.527716+00:00 19994330.290390398353 27869999.999887093902 262864330.290273815393 1 60371.854763078 2024-03-02T20:30:51.529948+00:00 19994330.290104243904 27869999.999849647284 262864330.289950191975 1 60371.854774629 2024-03-02T20:30:52.527931+00:00 19994330.290223702788 27869999.999997790903 262864330.290217816830 1 60371.854786215 2024-03-02T20:30:53.528983+00:00 19994330.290188632905 27869999.999882496893 262864330.290067434311 1 60371.854797848 2024-03-02T20:30:54.534039+00:00 19994330.290417764336 27869999.999983306974 262864330.290397375822 1 60371.854809439 2024-03-02T20:30:55.535535+00:00 19994330.290298059583 27870000.000119939446 262864330.290414273739 1 60371.854820875 2024-03-02T20:30:56.523615+00:00 19994330.290198102593 27870000.000102125108 262864330.290296554565 1 60371.854832526 2024-03-02T20:30:57.530278+00:00 19994330.290263421834 27870000.000108487904 262864330.290368199348 1 60371.854844058 2024-03-02T20:30:58.526611+00:00 19994330.290252756327 27870000.000008273870 262864330.290257334709 1 60371.854855770 2024-03-02T20:30:59.538515+00:00 19994330.290478397161 27869999.999990999699 262864330.290465712547 1 60371.854867257 2024-03-02T20:31:00.530996+00:00 19994330.290391437709 27869999.999967645854 262864330.290355384350 1 60371.854878799 2024-03-02T20:31:01.528223+00:00 19994330.290019869804 27869999.999894276261 262864330.289910435677 1 60371.854890369 2024-03-02T20:31:02.527904+00:00 19994330.290284439921 27870000.000002950430 262864330.290283679962 1 60371.854901873 2024-03-02T20:31:03.521839+00:00 19994330.290498983115 27869999.999826282263 262864330.290321558714 1 60371.854913483 2024-03-02T20:31:04.524928+00:00 19994330.289899796247 27870000.000004626811 262864330.289900720119 1 60371.854925007 2024-03-02T20:31:05.520571+00:00 19994330.290462508798 27869999.999960329384 262864330.290419161320 1 60371.854936613 2024-03-02T20:31:06.523355+00:00 19994330.290021043271 27870000.000016536564 262864330.290033876896 1 60371.854948201 2024-03-02T20:31:07.524545+00:00 19994330.290193211287 27870000.000033073127 262864330.290222585201 1 60371.854959758 2024-03-02T20:31:08.523123+00:00 19994330.290149860084 27869999.999966558069 262864330.290112733841 1 60371.854971321 2024-03-02T20:31:09.522149+00:00 19994330.290412444621 27870000.000073675066 262864330.290482431650 1 60371.854982917 2024-03-02T20:31:10.524020+00:00 19994330.290193248540 27870000.000054609030 262864330.290244162083 1 60371.854994483 2024-03-02T20:31:11.523381+00:00 19994330.290132716298 27870000.000041734427 262864330.290170729160 1 60371.855006021 2024-03-02T20:31:12.520189+00:00 19994330.290231980383 27869999.999928969890 262864330.290157258511 1 60371.855017696 2024-03-02T20:31:13.528878+00:00 19994330.290456824005 27869999.999932691455 262864330.290385842323 1 60371.855029198 2024-03-02T20:31:14.522700+00:00 19994330.290486361831 27869999.999903477728 262864330.290386140347 1 60371.855040794 2024-03-02T20:31:15.524608+00:00 19994330.289919912815 27870000.000115990639 262864330.290032207966 1 60371.855052357 2024-03-02T20:31:16.523639+00:00 19994330.290243063122 27869999.999958343804 262864330.290197700262 1 60371.855064052 2024-03-02T20:31:17.534093+00:00 19994330.290414687246 27869999.999927408993 262864330.290338397026 1 60371.855075483 2024-03-02T20:31:18.521767+00:00 19994330.290451254696 27870000.000013459474 262864330.290461033583 1 60371.855087105 2024-03-02T20:31:19.525880+00:00 19994330.290370587260 27870000.000053826720 262864330.290420711040 1 60371.855098781 2024-03-02T20:31:20.534668+00:00 19994330.290210716426 27869999.999976389110 262864330.290183424950 1 60371.855110315 2024-03-02T20:31:21.531228+00:00 19994330.290430221707 27869999.999989137053 262864330.290415674448 1 60371.855122006 2024-03-02T20:31:22.541306+00:00 19994330.290389757603 27869999.999983966351 262864330.290370017290 1 60371.855133456 2024-03-02T20:31:23.530566+00:00 19994330.290184926242 27869999.999986805022 262864330.290168017149 1 60371.855145021 2024-03-02T20:31:24.529814+00:00 19994330.290271785110 27870000.000024463981 262864330.290292561054 1 60371.855156620 2024-03-02T20:31:25.531991+00:00 19994330.290297165513 27869999.999997049570 262864330.290290534496 1 60371.855168220 2024-03-02T20:31:26.534219+00:00 19994330.290199540555 27869999.999991625547 262864330.290187478065 1 60371.855179707 2024-03-02T20:31:27.526679+00:00 19994330.290103830397 27870000.000014893711 262864330.290115028620 1 60371.855191274 2024-03-02T20:31:28.526025+00:00 19994330.290207833052 27869999.999989900738 262864330.290194034576 1 60371.855202822 2024-03-02T20:31:29.523771+00:00 19994330.290262330323 27870000.000061616302 262864330.290320277214 1 60371.855214552 2024-03-02T20:31:30.537263+00:00 19994330.290507320315 27870000.000091686845 262864330.290595293045 1 60371.855226072 2024-03-02T20:31:31.532638+00:00 19994330.290360189974 27870000.000120226294 262864330.290476709604 1 60371.855237580 2024-03-02T20:31:32.526921+00:00 19994330.290023375303 27870000.000061884522 262864330.290081560612 1 60371.855249169 2024-03-02T20:31:33.528192+00:00 19994330.290339656174 27870000.000014584512 262864330.290350526571 1 60371.855260792 2024-03-02T20:31:34.532455+00:00 19994330.290180288255 27869999.999964345247 262864330.290140956640 1 60371.855272288 2024-03-02T20:31:35.525644+00:00 19994330.290148314089 27870000.000039041042 262864330.290183663368 1 60371.855283886 2024-03-02T20:31:36.527756+00:00 19994330.290304955095 27869999.999860700220 262864330.290161967278 1 60371.855295482 2024-03-02T20:31:37.529641+00:00 19994330.290233992040 27869999.999920088798 262864330.290150403976 1 60371.855307003 2024-03-02T20:31:38.525124+00:00 19994330.290334839374 27869999.999885801226 262864330.290216952562 1 60371.855318665 2024-03-02T20:31:39.532642+00:00 19994330.290323965251 27869999.999966792762 262864330.290287077427 1 60371.855330209 2024-03-02T20:31:40.530096+00:00 19994330.290212370455 27870000.000043634325 262864330.290252298117 1 60371.855341757 2024-03-02T20:31:41.527804+00:00 19994330.290278963745 27870000.000069573522 262864330.290344834328 1 60371.855353339 2024-03-02T20:31:42.528450+00:00 19994330.290051456541 27869999.999935802072 262864330.289983570576 1 60371.855365064 2024-03-02T20:31:43.541503+00:00 19994330.290504034609 27870000.000011719763 262864330.290512055159 1 60371.855376499 2024-03-02T20:31:44.529497+00:00 19994330.290090080351 27870000.000022541732 262864330.290108919144 1 60371.855388050 2024-03-02T20:31:45.527482+00:00 19994330.290159504861 27870000.000010970980 262864330.290166765451 1 60371.855399737 2024-03-02T20:31:46.537295+00:00 19994330.290626250207 27869999.999935910106 262864330.290558487177 1 60371.855411209 2024-03-02T20:31:47.528446+00:00 19994330.289837609977 27869999.999985229224 262864330.289819121361 1 60371.855422855 2024-03-02T20:31:48.534702+00:00 19994330.290184870362 27869999.999992586672 262864330.290173768997 1 60371.855434453 2024-03-02T20:31:49.536723+00:00 19994330.290287662297 27869999.999921422452 262864330.290205389261 1 60371.855445995 2024-03-02T20:31:50.533914+00:00 19994330.290028665215 27870000.000033695251 262864330.290058672428 1 60371.855457569 2024-03-02T20:31:51.533922+00:00 19994330.290421072394 27869999.999997731298 262864330.290415108204 1 60371.855469071 2024-03-02T20:31:52.527727+00:00 19994330.290061481297 27870000.000015810132 262864330.290073573589 1 60371.855480592 2024-03-02T20:31:53.523105+00:00 19994330.290297966450 27869999.999980099499 262864330.290274351835 1 60371.855492156 2024-03-02T20:31:54.522298+00:00 19994330.290331117809 27870000.000046186149 262864330.290373623371 1 60371.855503828 2024-03-02T20:31:55.530780+00:00 19994330.290221989155 27870000.000059273094 262864330.290277570486 1 60371.855515512 2024-03-02T20:31:56.540218+00:00 19994330.290643725544 27870000.000093687326 262864330.290733724833 1 60371.855526990 2024-03-02T20:31:57.531960+00:00 19994330.289894983172 27869999.999967109412 262864330.289858400822 1 60371.855538510 2024-03-02T20:31:58.527228+00:00 19994330.290464930236 27869999.999986205250 262864330.290447443724 1 60371.855550064 2024-03-02T20:31:59.525550+00:00 19994330.290533170104 27870000.000075437129 262864330.290604889393 1 60371.855561728 2024-03-02T20:32:00.533257+00:00 19994330.290231212974 27870000.000042598695 262864330.290270090103 1 60371.855573260 2024-03-02T20:32:01.529643+00:00 19994330.290162459016 27870000.000030752271 262864330.290189504623 1 60371.855584825 2024-03-02T20:32:02.528909+00:00 19994330.290346704423 27870000.000017106533 262864330.290360122919 1 60371.855596375 2024-03-02T20:32:03.526804+00:00 19994330.290266789496 27869999.999965704978 262864330.290228784084 1 60371.855608040 2024-03-02T20:32:04.534614+00:00 19994330.290133576840 27869999.999983988702 262864330.290113866329 1 60371.855619499 2024-03-02T20:32:05.524699+00:00 19994330.290518026799 27870000.000040501356 262864330.290554821491 1 60371.855631137 2024-03-02T20:32:06.530224+00:00 19994330.290117450058 27869999.999999925494 262864330.290113687515 1 60371.855642688 2024-03-02T20:32:07.528304+00:00 19994330.290200546384 27869999.999963182956 262864330.290160059929 1 60371.855654269 2024-03-02T20:32:08.528829+00:00 19994330.290215764195 27869999.999936439097 262864330.290148496628 1 60371.855665835 2024-03-02T20:32:09.528159+00:00 19994330.290192447603 27870000.000044722110 262864330.290233492851 1 60371.855677375 2024-03-02T20:32:10.525193+00:00 19994330.290300205350 27869999.999939206988 262864330.290235698223 1 60371.855689012 2024-03-02T20:32:11.530663+00:00 19994330.290149610490 27870000.000014107674 262864330.290160000324 1 60371.855700659 2024-03-02T20:32:12.536954+00:00 19994330.290607344359 27870000.000007089227 262864330.290610730648 1 60371.855712088 2024-03-02T20:32:13.524439+00:00 19994330.290051497519 27870000.000069733709 262864330.290117532015 1 60371.855723624 2024-03-02T20:32:14.521093+00:00 19994330.290509797633 27869999.999948088080 262864330.290454179049 1 60371.855735206 2024-03-02T20:32:15.521811+00:00 19994330.289979953319 27870000.000003915280 262864330.289980173111 1 60371.855747032 2024-03-02T20:32:16.543584+00:00 19994330.290490034968 27869999.999990310520 262864330.290476650000 1 60371.855758369 2024-03-02T20:32:17.523108+00:00 19994330.290321592242 27869999.999989252537 262864330.290307134390 1 60371.855769933 2024-03-02T20:32:18.522212+00:00 19994330.290299359709 27870000.000078756362 262864330.290374428034 1 60371.855781515 2024-03-02T20:32:19.522893+00:00 19994330.290106292814 27869999.999950367957 262864330.290052980185 1 60371.855793087 2024-03-02T20:32:20.522690+00:00 19994330.290373481810 27869999.999886877835 262864330.290256649256 1 60371.855804645 2024-03-02T20:32:21.521266+00:00 19994330.290126234293 27869999.999906722456 262864330.290029257536 1 60371.855816209 2024-03-02T20:32:22.520473+00:00 19994330.290338769555 27870000.000006496906 262864330.290341556072 1 60371.855827842 2024-03-02T20:32:23.525559+00:00 19994330.290224175900 27870000.000001907349 262864330.290222376585 1 60371.855839389 2024-03-02T20:32:24.523267+00:00 19994330.290225002915 27870000.000087916851 262864330.290309220552 1 60371.855851042 2024-03-02T20:32:25.530022+00:00 19994330.290464192629 27870000.000022202730 262864330.290482699871 1 60371.855862549 2024-03-02T20:32:26.524201+00:00 19994330.290212739259 27869999.999943889678 262864330.290152937174 1 60371.855874113 2024-03-02T20:32:27.523364+00:00 19994330.290302500129 27869999.999886728823 262864330.290185511112 1 60371.855885711 2024-03-02T20:32:28.525477+00:00 19994330.289983659983 27869999.999951869249 262864330.289931833744 1 60371.855897238 2024-03-02T20:32:29.521375+00:00 19994330.290353979915 27869999.999962072819 262864330.290312349796 1 60371.855908821 2024-03-02T20:32:30.522124+00:00 19994330.290036883205 27869999.999937102199 262864330.289970308542 1 60371.855920441 2024-03-02T20:32:31.526055+00:00 19994330.290274560452 27870000.000070158392 262864330.290341019630 1 60371.855932000 2024-03-02T20:32:32.524783+00:00 19994330.290383659303 27869999.999923579395 262864330.290303558111 1 60371.855943594 2024-03-02T20:32:33.526510+00:00 19994330.290612742305 27869999.999888584018 262864330.290497660637 1 60371.855955113 2024-03-02T20:32:34.521722+00:00 19994330.290280841291 27869999.999952152371 262864330.290229290724 1 60371.855966842 2024-03-02T20:32:35.535176+00:00 19994330.290163699538 27870000.000088680536 262864330.290248692036 1 60371.855978641 2024-03-02T20:32:36.554570+00:00 19994330.290255725384 27869999.999994803220 262864330.290246844292 1 60371.855989842 2024-03-02T20:32:37.522304+00:00 19994330.290157441050 27870000.000052481890 262864330.290206223726 1 60371.856001417 2024-03-02T20:32:38.522399+00:00 19994330.290313847363 27869999.999973669648 262864330.290283799171 1 60371.856013044 2024-03-02T20:32:39.527024+00:00 19994330.290228776634 27869999.999969676137 262864330.290194749832 1 60371.856024578 2024-03-02T20:32:40.523508+00:00 19994330.290071643889 27870000.000054158270 262864330.290122091770 1 60371.856036140 2024-03-02T20:32:41.522462+00:00 19994330.290324300528 27870000.000012002885 262864330.290332615376 1 60371.856047730 2024-03-02T20:32:42.523905+00:00 19994330.290284067392 27870000.000084504485 262864330.290364891291 1 60371.856059274 2024-03-02T20:32:43.521259+00:00 19994330.290307570249 27870000.000037182122 262864330.290341079235 1 60371.856070923 2024-03-02T20:32:44.527713+00:00 19994330.289924476296 27870000.000116076320 262864330.290036857128 1 60371.856082523 2024-03-02T20:32:45.530024+00:00 19994330.290398735553 27870000.000065743923 262864330.290460795164 1 60371.856094107 2024-03-02T20:32:46.530895+00:00 19994330.290079522878 27870000.000028550625 262864330.290104389191 1 60371.856105982 2024-03-02T20:32:47.556857+00:00 19994330.290305905044 27870000.000076930970 262864330.290379136801 1 60371.856117261 2024-03-02T20:32:48.531329+00:00 19994330.290398474783 27870000.000047113746 262864330.290441900492 1 60371.856128891 2024-03-02T20:32:49.536205+00:00 19994330.290211372077 27870000.000039469451 262864330.290247142315 1 60371.856140565 2024-03-02T20:32:50.544839+00:00 19994330.290142655373 27869999.999910414219 262864330.290049374104 1 60371.856151897 2024-03-02T20:32:51.523953+00:00 19994330.290537901223 27869999.999919366091 262864330.290453553200 1 60371.856163557 2024-03-02T20:32:52.531289+00:00 19994330.290121041238 27869999.999964892864 262864330.290082246065 1 60371.856175084 2024-03-02T20:32:53.527246+00:00 19994330.290124930441 27869999.999834768474 262864330.289956003428 1 60371.856186926 2024-03-02T20:32:54.550434+00:00 19994330.290365096182 27870000.000003945082 262864330.290365338326 1 60371.856198408 2024-03-02T20:32:55.542442+00:00 19994330.290307372808 27870000.000031944364 262864330.290335625410 1 60371.856209832 2024-03-02T20:32:56.529502+00:00 19994330.290300745517 27869999.999921202660 262864330.290218263865 1 60371.856221460 2024-03-02T20:32:57.534145+00:00 19994330.290387436748 27870000.000035103410 262864330.290418863297 1 60371.856233163 2024-03-02T20:32:58.545314+00:00 19994330.290478270501 27870000.000010009855 262864330.290484577417 1 60371.856244540 2024-03-02T20:32:59.528273+00:00 19994330.290198937058 27870000.000042535365 262864330.290237784386 1 60371.856256219 2024-03-02T20:33:00.537337+00:00 19994330.290261633694 27870000.000064034015 262864330.290321975946 1 60371.856267759 2024-03-02T20:33:01.534343+00:00 19994330.290107764304 27869999.999882686883 262864330.289986759424 1 60371.856279208 2024-03-02T20:33:02.523555+00:00 19994330.290173981339 27870000.000001654029 262864330.290171951056 1 60371.856290793 2024-03-02T20:33:03.524474+00:00 19994330.290563426912 27869999.999977484345 262864330.290537208319 1 60371.856302315 2024-03-02T20:33:04.520038+00:00 19994330.290298119187 27870000.000065382570 262864330.290359795094 1 60371.856313956 2024-03-02T20:33:05.525759+00:00 19994330.290238797665 27869999.999945923686 262864330.290181040764 1 60371.856325507 2024-03-02T20:33:06.523831+00:00 19994330.290242750198 27870000.000003311783 262864330.290242373943 1 60371.856337058 2024-03-02T20:33:07.521841+00:00 19994330.290500730276 27870000.000061128289 262864330.290558159351 1 60371.856348687 2024-03-02T20:33:08.526538+00:00 19994330.290018193424 27870000.000057414174 262864330.290071904659 1 60371.856360245 2024-03-02T20:33:09.525130+00:00 19994330.290332898498 27870000.000017426908 262864330.290346622467 1 60371.856371764 2024-03-02T20:33:10.520377+00:00 19994330.290317792445 27870000.000019732863 262864330.290333837271 1 60371.856383426 2024-03-02T20:33:11.528003+00:00 19994330.290379833430 27869999.999990571290 262864330.290366709232 1 60371.856394969 2024-03-02T20:33:12.525323+00:00 19994330.290022369474 27870000.000030156225 262864330.290048837662 1 60371.856406564 2024-03-02T20:33:13.527123+00:00 19994330.290032394230 27869999.999990958720 262864330.290019661188 1 60371.856418226 2024-03-02T20:33:14.534762+00:00 19994330.290510915220 27870000.000039938837 262864330.290547162294 1 60371.856429851 2024-03-02T20:33:15.539114+00:00 19994330.290108647197 27869999.999901112169 262864330.290006071329 1 60371.856441302 2024-03-02T20:33:16.528486+00:00 19994330.290387973189 27869999.999961152673 262864330.290345430374 1 60371.856452950 2024-03-02T20:33:17.534923+00:00 19994330.290292460471 27869999.999887194484 262864330.290175974369 1 60371.856464475 2024-03-02T20:33:18.530698+00:00 19994330.290379237384 27869999.999979056418 262864330.290354579687 1 60371.856476233 2024-03-02T20:33:19.546562+00:00 19994330.290231790394 27870000.000110201538 262864330.290338307619 1 60371.856487661 2024-03-02T20:33:20.533885+00:00 19994330.290217038244 27869999.999948009849 262864330.290161371231 1 60371.856499199 2024-03-02T20:33:21.530782+00:00 19994330.290598470718 27870000.000049665570 262864330.290644437075 1 60371.856510704 2024-03-02T20:33:22.524806+00:00 19994330.290114130825 27870000.000028342009 262864330.290138781071 1 60371.856522303 2024-03-02T20:33:23.526994+00:00 19994330.290092311800 27869999.999892368913 262864330.289980977774 1 60371.856533946 2024-03-02T20:33:24.532985+00:00 19994330.290256582201 27869999.999956719577 262864330.290209621191 1 60371.856545522 2024-03-02T20:33:25.533117+00:00 19994330.290366254747 27870000.000044848770 262864330.290407419205 1 60371.856557096 2024-03-02T20:33:26.533132+00:00 19994330.290418881923 27869999.999970704317 262864330.290385901928 1 60371.856568593 2024-03-02T20:33:27.526412+00:00 19994330.290577903390 27869999.999971356243 262864330.290545582771 1 60371.856580352 2024-03-02T20:33:28.542430+00:00 19994330.290288798511 27870000.000014871359 262864330.290299981833 1 60371.856591766 2024-03-02T20:33:29.528539+00:00 19994330.290157333016 27870000.000085335225 262864330.290238976479 1 60371.856603288 2024-03-02T20:33:30.524098+00:00 19994330.290396675467 27869999.999961849302 262864330.290354847908 1 60371.856614899 2024-03-02T20:33:31.527270+00:00 19994330.290454778820 27870000.000057205558 262864330.290508300066 1 60371.856626553 2024-03-02T20:33:32.534195+00:00 19994330.290157601237 27870000.000037521124 262864330.290191411972 1 60371.856637998 2024-03-02T20:33:33.523017+00:00 19994330.290075089782 27870000.000023778528 262864330.290095180273 1 60371.856649781 2024-03-02T20:33:34.541025+00:00 19994330.290326718241 27870000.000022605062 262864330.290345609188 1 60371.856661294 2024-03-02T20:33:35.535822+00:00 19994330.290302492678 27869999.999943099916 262864330.290241897106 1 60371.856672762 2024-03-02T20:33:36.526666+00:00 19994330.290359944105 27870000.000020995736 262864330.290377229452 1 60371.856684389 2024-03-02T20:33:37.531165+00:00 19994330.290052853525 27869999.999997057021 262864330.290046215057 1 60371.856695882 2024-03-02T20:33:38.524155+00:00 19994330.290473081172 27869999.999997511506 262864330.290466874838 1 60371.856707550 2024-03-02T20:33:39.532344+00:00 19994330.290237568319 27869999.999926637858 262864330.290160506964 1 60371.856719088 2024-03-02T20:33:40.529165+00:00 19994330.290470343083 27869999.999982409179 262864330.290449053049 1 60371.856730746 2024-03-02T20:33:41.536470+00:00 19994330.290310852230 27869999.999970283359 262864330.290277451277 1 60371.856742348 2024-03-02T20:33:42.538828+00:00 19994330.290306143463 27870000.000075083226 262864330.290377527475 1 60371.856753809 2024-03-02T20:33:43.529132+00:00 19994330.290365714580 27870000.000034887344 262864330.290396928787 1 60371.856765502 2024-03-02T20:33:44.539360+00:00 19994330.290160529315 27870000.000047553331 262864330.290204405785 1 60371.856776893 2024-03-02T20:33:45.523570+00:00 19994330.290060851723 27869999.999948248267 262864330.290005415678 1 60371.856788456 2024-03-02T20:33:46.522631+00:00 19994330.290586281568 27869999.999949276447 262864330.290531873703 1 60371.856800108 2024-03-02T20:33:47.529300+00:00 19994330.290347326547 27869999.999926138669 262864330.290269792080 1 60371.856811787 2024-03-02T20:33:48.538440+00:00 19994330.290283501148 27869999.999967172742 262864330.290246963501 1 60371.856823205 2024-03-02T20:33:49.524900+00:00 19994330.290298271924 27870000.000011332333 262864330.290305912495 1 60371.856834763 2024-03-02T20:33:50.523515+00:00 19994330.290093306452 27869999.999985639006 262864330.290075242519 1 60371.856846412 2024-03-02T20:33:51.529963+00:00 19994330.290356829762 27870000.000077772886 262864330.290430903435 1 60371.856858023 2024-03-02T20:33:52.533189+00:00 19994330.290283441544 27869999.999944739044 262864330.290224492550 1 60371.856869543 2024-03-02T20:33:53.528561+00:00 19994330.290305856615 27870000.000055994838 262864330.290358155966 1 60371.856881064 2024-03-02T20:33:54.523929+00:00 19994330.290049355477 27870000.000019405037 262864330.290065050125 1 60371.856892685 2024-03-02T20:33:55.527974+00:00 19994330.290491744876 27869999.999982628971 262864330.290470659733 1 60371.856904387 2024-03-02T20:33:56.539030+00:00 19994330.290016639978 27870000.000051844865 262864330.290064811707 1 60371.856915966 2024-03-02T20:33:57.539468+00:00 19994330.290263041854 27869999.999922093004 262864330.290181457996 1 60371.856927479 2024-03-02T20:33:58.534155+00:00 19994330.290132623166 27869999.999904084951 262864330.290033012629 1 60371.856938939 2024-03-02T20:33:59.524309+00:00 19994330.290192369372 27870000.000002168119 262864330.290190845728 1 60371.856950532 2024-03-02T20:34:00.525970+00:00 19994330.290314786136 27869999.999930121005 262864330.290241211653 1 60371.856962247 2024-03-02T20:34:01.538117+00:00 19994330.290387816727 27869999.999964755028 262864330.290348857641 1 60371.856973760 2024-03-02T20:34:02.532847+00:00 19994330.290523219854 27870000.000157479197 262864330.290677011013 1 60371.856985229 2024-03-02T20:34:03.523762+00:00 19994330.290051963180 27870000.000012721866 262864330.290060997009 1 60371.856996869 2024-03-02T20:34:04.529451+00:00 19994330.290381673723 27870000.000127393752 262864330.290505379438 1 60371.857008458 2024-03-02T20:34:05.530797+00:00 19994330.290316347033 27869999.999957732856 262864330.290270388126 1 60371.857019929 2024-03-02T20:34:06.521835+00:00 19994330.290122225881 27870000.000192314386 262864330.290310859680 1 60371.857031631 2024-03-02T20:34:07.532955+00:00 19994330.290317047387 27870000.000003986061 262864330.290317356586 1 60371.857043169 2024-03-02T20:34:08.529760+00:00 19994330.290223330259 27870000.000010229647 262864330.290229856968 1 60371.857054734 2024-03-02T20:34:09.528989+00:00 19994330.290044743568 27869999.999926235527 262864330.289967298508 1 60371.857066320 2024-03-02T20:34:10.530025+00:00 19994330.290253937244 27869999.999976702034 262864330.290226936340 1 60371.857078024 2024-03-02T20:34:11.541302+00:00 19994330.290244869888 27870000.000066760927 262864330.290307939053 1 60371.857089421 2024-03-02T20:34:12.525953+00:00 19994330.290496282279 27870000.000003285706 262864330.290495872498 1 60371.857100964 2024-03-02T20:34:13.523262+00:00 19994330.290272213519 27870000.000000789762 262864330.290269285440 1 60371.857112515 2024-03-02T20:34:14.521267+00:00 19994330.290492936969 27869999.999924421310 262864330.290413677692 1 60371.857124117 2024-03-02T20:34:15.523675+00:00 19994330.289930846542 27869999.999920390546 262864330.289847552776 1 60371.857136281 2024-03-02T20:34:16.574710+00:00 19994330.290327366441 27870000.000036466867 262864330.290360152721 1 60371.857147252 2024-03-02T20:34:17.522553+00:00 19994330.290297497064 27870000.000028382987 262864330.290322184563 1 60371.857158827 2024-03-02T20:34:18.522599+00:00 19994330.290127951652 27869999.999998398125 262864330.290122658014 1 60371.857170476 2024-03-02T20:34:19.529138+00:00 19994330.290484637022 27869999.999932229519 262864330.290413171053 1 60371.857182025 2024-03-02T20:34:20.526903+00:00 19994330.290367197245 27869999.999908812344 262864330.290272295475 1 60371.857193829 2024-03-02T20:34:21.546816+00:00 19994330.290325872600 27870000.000041764230 262864330.290363937616 1 60371.857205132 2024-03-02T20:34:22.523357+00:00 19994330.290315799415 27869999.999955743551 262864330.290267854929 1 60371.857216685 2024-03-02T20:34:23.521600+00:00 19994330.290277462453 27870000.000067546964 262864330.290341287851 1 60371.857228308 2024-03-02T20:34:24.525803+00:00 19994330.290357440710 27869999.999970447272 262864330.290324181318 1 60371.857239920 2024-03-02T20:34:25.529090+00:00 19994330.290072284639 27869999.999997880310 262864330.290066480637 1 60371.857251442 2024-03-02T20:34:26.524586+00:00 19994330.290452051908 27870000.000034704804 262864330.290483057499 1 60371.857262986 2024-03-02T20:34:27.522020+00:00 19994330.290312997997 27869999.999999847263 262864330.290309160948 1 60371.857274556 2024-03-02T20:34:28.521618+00:00 19994330.290183510631 27870000.000020068139 262864330.290199875832 1 60371.857286135 2024-03-02T20:34:29.522063+00:00 19994330.290217917413 27870000.000054422766 262864330.290268629789 1 60371.857297698 2024-03-02T20:34:30.521076+00:00 19994330.290200367570 27870000.000016838312 262864330.290213525295 1 60371.857309285 2024-03-02T20:34:31.522180+00:00 19994330.290199767798 27869999.999966174364 262864330.290162235498 1 60371.857320891 2024-03-02T20:34:32.524952+00:00 19994330.290365919471 27869999.999848224223 262864330.290210425854 1 60371.857332426 2024-03-02T20:34:33.521563+00:00 19994330.290292229503 27870000.000018902123 262864330.290307432413 1 60371.857344097 2024-03-02T20:34:34.529930+00:00 19994330.290108039975 27869999.999930627644 262864330.290034949780 1 60371.857355589 2024-03-02T20:34:35.522876+00:00 19994330.290141548961 27870000.000033862889 262864330.290171712637 1 60371.857367250 2024-03-02T20:34:36.530404+00:00 19994330.290421724319 27870000.000138618052 262864330.290556639433 1 60371.857378722 2024-03-02T20:34:37.521602+00:00 19994330.290400460362 27869999.999990895391 262864330.290387630463 1 60371.857390328 2024-03-02T20:34:38.524342+00:00 19994330.290365580469 27870000.000026781112 262864330.290388673544 1 60371.857401937 2024-03-02T20:34:39.527388+00:00 19994330.290316481143 27869999.999995991588 262864330.290308803320 1 60371.857413478 2024-03-02T20:34:40.524536+00:00 19994330.290316347033 27869999.999971061945 262864330.290283709764 1 60371.857425008 2024-03-02T20:34:41.520719+00:00 19994330.290141731501 27869999.999971166253 262864330.290109187365 1 60371.857436625 2024-03-02T20:34:42.524389+00:00 19994330.290419206023 27869999.999971274287 262864330.290386795998 1 60371.857448201 2024-03-02T20:34:43.524554+00:00 19994330.290084838867 27869999.999930631369 262864330.290011763573 1 60371.857459790 2024-03-02T20:34:44.525880+00:00 19994330.290621213615 27870000.000048235059 262864330.290665745735 1 60371.857471410 2024-03-02T20:34:45.529797+00:00 19994330.290282089263 27869999.999997429550 262864330.290275841951 1 60371.857482963 2024-03-02T20:34:46.528025+00:00 19994330.290155246854 27869999.999995134771 262864330.290146708488 1 60371.857494596 2024-03-02T20:34:47.533093+00:00 19994330.290203675628 27870000.000023532659 262864330.290223538876 1 60371.857506084 2024-03-02T20:34:48.525693+00:00 19994330.290321853012 27870000.000061981380 262864330.290380150080 1 60371.857517646 2024-03-02T20:34:49.524642+00:00 19994330.290165409446 27870000.000003721565 262864330.290165424347 1 60371.857529235 2024-03-02T20:34:50.525923+00:00 19994330.290067274123 27869999.999969672412 262864330.290033251047 1 60371.857540821 2024-03-02T20:34:51.526940+00:00 19994330.290328916162 27869999.999985165894 262864330.290310382843 1 60371.857552462 2024-03-02T20:34:52.532740+00:00 19994330.290335793048 27870000.000034395605 262864330.290366500616 1 60371.857564007 2024-03-02T20:34:53.530233+00:00 19994330.289968322963 27870000.000049699098 262864330.290014326572 1 60371.857575581 2024-03-02T20:34:54.530206+00:00 19994330.290434882045 27869999.999894607812 262864330.290325820446 1 60371.857587136 2024-03-02T20:34:55.528562+00:00 19994330.290454708040 27870000.000097662210 262864330.290548682213 1 60371.857598794 2024-03-02T20:34:56.535813+00:00 19994330.290417175740 27869999.999978676438 262864330.290392130613 1 60371.857610288 2024-03-02T20:34:57.528855+00:00 19994330.290400922298 27870000.000038281083 262864330.290435492992 1 60371.857622041 2024-03-02T20:34:58.544360+00:00 19994330.290395937860 27870000.000034868717 262864330.290427118540 1 60371.857633362 2024-03-02T20:34:59.522443+00:00 19994330.290295001119 27870000.000043306500 262864330.290334612131 1 60371.857645000 2024-03-02T20:35:00.528038+00:00 19994330.290325850248 27870000.000045359135 262864330.290367513895 1 60371.857656545 2024-03-02T20:35:01.525441+00:00 19994330.290143880993 27869999.999995954335 262864330.290136128664 1 60371.857668162 2024-03-02T20:35:02.529242+00:00 19994330.290638867766 27870000.000005498528 262864330.290640652180 1 60371.857679744 2024-03-02T20:35:03.529880+00:00 19994330.290063679218 27870000.000004626811 262864330.290064603090 1 60371.857691372 2024-03-02T20:35:04.534506+00:00 19994330.290393471718 27869999.999911293387 262864330.290301084518 1 60371.857702864 2024-03-02T20:35:05.527492+00:00 19994330.290322605520 27869999.999972887337 262864330.290291786194 1 60371.857714460 2024-03-02T20:35:06.529328+00:00 19994330.290385480970 27869999.999969009310 262864330.290350794792 1 60371.857726095 2024-03-02T20:35:07.534609+00:00 19994330.290362734348 27870000.000008724630 262864330.290367782116 1 60371.857737549 2024-03-02T20:35:08.524250+00:00 19994330.290304835886 27869999.999990921468 262864330.290292054415 1 60371.857749104 2024-03-02T20:35:09.522600+00:00 19994330.290161479264 27869999.999982215464 262864330.290140002966 1 60371.857760757 2024-03-02T20:35:10.529428+00:00 19994330.290397368371 27870000.000029508024 262864330.290423184633 1 60371.857772312 2024-03-02T20:35:11.527787+00:00 19994330.290259640664 27870000.000020958483 262864330.290276885033 1 60371.857783859 2024-03-02T20:35:12.525382+00:00 19994330.290181368589 27870000.000017873943 262864330.290195554495 1 60371.857795479 2024-03-02T20:35:13.529358+00:00 19994330.290266424417 27870000.000129029155 262864330.290391772985 1 60371.857807058 2024-03-02T20:35:14.529829+00:00 19994330.290499258786 27870000.000050511211 262864330.290546089411 1 60371.857818567 2024-03-02T20:35:15.524191+00:00 19994330.290330033749 27869999.999994035810 262864330.290320366621 1 60371.857830243 2024-03-02T20:35:16.533001+00:00 19994330.290167763829 27869999.999967444688 262864330.290131509304 1 60371.857841752 2024-03-02T20:35:17.527423+00:00 19994330.290545471013 27869999.999979875982 262864330.290521651506 1 60371.857853298 2024-03-02T20:35:18.524901+00:00 19994330.290238846093 27870000.000014372170 262864330.290249526501 1 60371.857864926 2024-03-02T20:35:19.529620+00:00 19994330.290503595024 27869999.999950069934 262864330.290449976921 1 60371.857876425 2024-03-02T20:35:20.523142+00:00 19994330.290397316217 27870000.000013083220 262864330.290406703949 1 60371.857887990 2024-03-02T20:35:21.522377+00:00 19994330.290180645883 27870000.000118415803 262864330.290295362473 1 60371.857899581 2024-03-02T20:35:22.523772+00:00 19994330.290157116950 27870000.000041417778 262864330.290194839239 1 60371.857911116 2024-03-02T20:35:23.520404+00:00 19994330.290473852307 27869999.999963365495 262864330.290433526039 1 60371.857922728 2024-03-02T20:35:24.523666+00:00 19994330.290016263723 27869999.999963190407 262864330.289975762367 1 60371.857934301 2024-03-02T20:35:25.523609+00:00 19994330.290505480021 27869999.999987602234 262864330.290489375591 1 60371.857945832 2024-03-02T20:35:26.519906+00:00 19994330.290190681815 27869999.999982435256 262864330.290169417858 1 60371.857957446 2024-03-02T20:35:27.523292+00:00 19994330.290174201131 27869999.999921400100 262864330.290091931820 1 60371.857969088 2024-03-02T20:35:28.529258+00:00 19994330.290417056531 27869999.999952286482 262864330.290365636349 1 60371.857980592 2024-03-02T20:35:29.523114+00:00 19994330.290178973228 27869999.999990958720 262864330.290166258812 1 60371.857992238 2024-03-02T20:35:30.529378+00:00 19994330.290232375264 27870000.000040110201 262864330.290268778801 1 60371.858003775 2024-03-02T20:35:31.526178+00:00 19994330.290369659662 27870000.000122684985 262864330.290488660336 1 60371.858015325 2024-03-02T20:35:32.524122+00:00 19994330.290235877037 27869999.999995123595 262864330.290227293968 1 60371.858026941 2024-03-02T20:35:33.527750+00:00 19994330.289909828454 27869999.999922506511 262864330.289828658104 1 60371.858038465 2024-03-02T20:35:34.523387+00:00 19994330.290265277028 27870000.000040829182 262864330.290302395821 1 60371.858050050 2024-03-02T20:35:35.524286+00:00 19994330.290456119925 27869999.999812301248 262864330.290264725685 1 60371.858061699 2024-03-02T20:35:36.530797+00:00 19994330.290240231901 27869999.999872576445 262864330.290109097958 1 60371.858073171 2024-03-02T20:35:37.521985+00:00 19994330.290259834379 27869999.999908465892 262864330.290164619684 1 60371.858084734 2024-03-02T20:35:38.521032+00:00 19994330.290371913463 27870000.000021368265 262864330.290389597416 1 60371.858096329 2024-03-02T20:35:39.522827+00:00 19994330.290398236364 27870000.000011626631 262864330.290406167507 1 60371.858107924 2024-03-02T20:35:40.524690+00:00 19994330.290495168418 27870000.000099927187 262864330.290591388941 1 60371.858119485 2024-03-02T20:35:41.523467+00:00 19994330.290129058063 27870000.000046905130 262864330.290172278881 1 60371.858131085 2024-03-02T20:35:42.525735+00:00 19994330.290436219424 27870000.000044580549 262864330.290477097034 1 60371.858142604 2024-03-02T20:35:43.521008+00:00 19994330.290135201067 27870000.000043991953 262864330.290175497532 1 60371.858154269 2024-03-02T20:35:44.528888+00:00 19994330.290149208158 27869999.999919209629 262864330.290064722300 1 60371.858165762 2024-03-02T20:35:45.521883+00:00 19994330.290473118424 27869999.999879673123 262864330.290349066257 1 60371.858177370 2024-03-02T20:35:46.524786+00:00 19994330.290202852339 27870000.000054687262 262864330.290253847837 1 60371.858188939 2024-03-02T20:35:47.524327+00:00 19994330.290229894221 27869999.999954670668 262864330.290180861950 1 60371.858200553 2024-03-02T20:35:48.527768+00:00 19994330.290128815919 27869999.999940015376 262864330.290065139532 1 60371.858212146 2024-03-02T20:35:49.529396+00:00 19994330.290018551052 27870000.000003840774 262864330.290018707514 1 60371.858223687 2024-03-02T20:35:50.526535+00:00 19994330.290385365486 27870000.000039473176 262864330.290421128273 1 60371.858235196 2024-03-02T20:35:51.520957+00:00 19994330.290276013315 27870000.000013209879 262864330.290285527706 1 60371.858246761 2024-03-02T20:35:52.520199+00:00 19994330.290351789445 27869999.999991770834 262864330.290339857340 1 60371.858258389 2024-03-02T20:35:53.524780+00:00 19994330.290038269013 27870000.000015027821 262864330.290049582720 1 60371.858269922 2024-03-02T20:35:54.521305+00:00 19994330.290266398340 27870000.000033885241 262864330.290296584368 1 60371.858281484 2024-03-02T20:35:55.520184+00:00 19994330.290386851877 27869999.999951452017 262864330.290334612131 1 60371.858293125 2024-03-02T20:35:56.525990+00:00 19994330.290077548474 27869999.999995369464 262864330.290069222450 1 60371.858304653 2024-03-02T20:35:57.522034+00:00 19994330.290142539889 27869999.999998703599 262864330.290137529373 1 60371.858316272 2024-03-02T20:35:58.525955+00:00 19994330.290271017700 27869999.999967180192 262864330.290234506130 1 60371.858327868 2024-03-02T20:35:59.527847+00:00 19994330.290643166751 27870000.000055018812 262864330.290694475174 1 60371.858339485 2024-03-02T20:36:00.531539+00:00 19994330.290079787374 27870000.000042419881 262864330.290118515491 1 60371.858351225 2024-03-02T20:36:01.545817+00:00 19994330.290055498481 27870000.000100124627 262864330.290151953697 1 60371.858362645 2024-03-02T20:36:02.532532+00:00 19994330.290443055332 27869999.999990295619 262864330.290429651737 1 60371.858374130 2024-03-02T20:36:03.524873+00:00 19994330.290090352297 27870000.000138431787 262864330.290225088596 1 60371.858385688 2024-03-02T20:36:04.523396+00:00 19994330.290192540735 27870000.000117696822 262864330.290306538343 1 60371.858397219 2024-03-02T20:36:05.519740+00:00 19994330.290304485708 27869999.999901324511 262864330.290202111006 1 60371.858408851 2024-03-02T20:36:06.524680+00:00 19994330.290373131633 27869999.999978717417 262864330.290348172188 1 60371.858420494 2024-03-02T20:36:07.530656+00:00 19994330.290842965245 27870000.000006131828 262864330.290845394135 1 60371.858432001 2024-03-02T20:36:08.524837+00:00 19994330.289918854833 27869999.999859560281 262864330.289774715900 1 60371.858443709 2024-03-02T20:36:09.536423+00:00 19994330.290282964706 27869999.999931693077 262864330.290210962296 1 60371.858455199 2024-03-02T20:36:10.529213+00:00 19994330.290344331414 27869999.999983128160 262864330.290323764086 1 60371.858466887 2024-03-02T20:36:11.539029+00:00 19994330.290280625224 27870000.000025492162 262864330.290302395821 1 60371.858478372 2024-03-02T20:36:12.531337+00:00 19994330.290001753718 27869999.999972917140 262864330.289970964193 1 60371.858490027 2024-03-02T20:36:13.538342+00:00 19994330.290599144995 27870000.000060785562 262864330.290656238794 1 60371.858501443 2024-03-02T20:36:14.524632+00:00 19994330.290324497968 27870000.000060968101 262864330.290381789207 1 60371.858513000 2024-03-02T20:36:15.523236+00:00 19994330.290324158967 27869999.999988269061 262864330.290308713913 1 60371.858524749 2024-03-02T20:36:16.538295+00:00 19994330.290419638157 27870000.000085942447 262864330.290501892567 1 60371.858536167 2024-03-02T20:36:17.524808+00:00 19994330.290289234370 27869999.999975785613 262864330.290261328220 1 60371.858547813 2024-03-02T20:36:18.531021+00:00 19994330.290027424693 27869999.999981559813 262864330.290005266666 1 60371.858559291 2024-03-02T20:36:19.522735+00:00 19994330.290160428733 27869999.999915771186 262864330.290072500706 1 60371.858570916 2024-03-02T20:36:20.527109+00:00 19994330.290354259312 27870000.000016242266 262864330.290366798639 1 60371.858582539 2024-03-02T20:36:21.531423+00:00 19994330.290269415826 27870000.000056777149 262864330.290322482586 1 60371.858594069 2024-03-02T20:36:22.527576+00:00 19994330.290028482676 27870000.000095319003 262864330.290120095015 1 60371.858605682 2024-03-02T20:36:23.530925+00:00 19994330.290567003191 27870000.000082664192 262864330.290645986795 1 60371.858617228 2024-03-02T20:36:24.528554+00:00 19994330.290377289057 27870000.000046860427 262864330.290420442820 1 60371.858628851 2024-03-02T20:36:25.532720+00:00 19994330.290139641613 27870000.000023093075 262864330.290159046650 1 60371.858640383 2024-03-02T20:36:26.529116+00:00 19994330.290234539658 27870000.000010669231 262864330.290241509676 1 60371.858651909 2024-03-02T20:36:27.524921+00:00 19994330.290488686413 27869999.999987307936 262864330.290472298861 1 60371.858663514 2024-03-02T20:36:28.527643+00:00 19994330.290122069418 27869999.999972570688 262864330.290090948343 1 60371.858675088 2024-03-02T20:36:29.527573+00:00 19994330.290185950696 27870000.000080376863 262864330.290262639523 1 60371.858686678 2024-03-02T20:36:30.528943+00:00 19994330.290398553014 27870000.000004123896 262864330.290398955345 1 60371.858698203 2024-03-02T20:36:31.524714+00:00 19994330.290262598544 27869999.999983970076 262864330.290242880583 1 60371.858709778 2024-03-02T20:36:32.524828+00:00 19994330.290226984769 27869999.999966248870 262864330.290189564228 1 60371.858721410 2024-03-02T20:36:33.529867+00:00 19994330.290340695530 27869999.999980453402 262864330.290317445993 1 60371.858732918 2024-03-02T20:36:34.524110+00:00 19994330.290108863264 27870000.000096160918 262864330.290201336145 1 60371.858744464 2024-03-02T20:36:35.521692+00:00 19994330.290176544338 27870000.000034339726 262864330.290207177401 1 60371.858756048 2024-03-02T20:36:36.522511+00:00 19994330.290390443057 27869999.999968566000 262864330.290355294943 1 60371.858767683 2024-03-02T20:36:37.527805+00:00 19994330.290200468153 27870000.000021271408 262864330.290218055248 1 60371.858779219 2024-03-02T20:36:38.524547+00:00 19994330.290422096848 27870000.000064581633 262864330.290482997894 1 60371.858790779 2024-03-02T20:36:39.523283+00:00 19994330.290474805981 27869999.999960970134 262864330.290432065725 1 60371.858802361 2024-03-02T20:36:40.523982+00:00 19994330.290036100894 27869999.999948594719 262864330.289981007576 1 60371.858813919 2024-03-02T20:36:41.522594+00:00 19994330.290173664689 27870000.000005822629 262864330.290175795555 1 60371.858825532 2024-03-02T20:36:42.525938+00:00 19994330.290212091058 27869999.999953217804 262864330.290161609650 1 60371.858837070 2024-03-02T20:36:43.522837+00:00 19994330.290074739605 27870000.000012163073 262864330.290083199739 1 60371.858848687 2024-03-02T20:36:44.526526+00:00 19994330.290561169386 27869999.999931726605 262864330.290489196777 1 60371.858860279 2024-03-02T20:36:45.528095+00:00 19994330.290529709309 27869999.999988287687 262864330.290514290333 1 60371.858871825 2024-03-02T20:36:46.525647+00:00 19994330.290282160044 27870000.000048812479 262864330.290327280760 1 60371.858883359 2024-03-02T20:36:47.522208+00:00 19994330.289667453617 27870000.000015605241 262864330.289679378271 1 60371.858894913 2024-03-02T20:36:48.520513+00:00 19994330.290448725224 27869999.999984957278 262864330.290429979563 1 60371.858906526 2024-03-02T20:36:49.523805+00:00 19994330.290362253785 27869999.999931115657 262864330.290289700031 1 60371.858918076 2024-03-02T20:36:50.521778+00:00 19994330.290329158306 27870000.000111654401 262864330.290437102318 1 60371.858929674 2024-03-02T20:36:51.523822+00:00 19994330.290175098926 27869999.999930322170 262864330.290101736784 1 60371.858941290 2024-03-02T20:36:52.527446+00:00 19994330.290433686227 27869999.999921519309 262864330.290351510048 1 60371.858952847 2024-03-02T20:36:53.525960+00:00 19994330.290348913521 27869999.999915357679 262864330.290260583162 1 60371.858964363 2024-03-02T20:36:54.520958+00:00 19994330.290510024875 27869999.999843373895 262864330.290349692106 1 60371.858975939 2024-03-02T20:36:55.521170+00:00 19994330.290197677910 27869999.999989569187 262864330.290183544159 1 60371.858987526 2024-03-02T20:36:56.522221+00:00 19994330.290333468467 27869999.999967645854 262864330.290297418833 1 60371.858999103 2024-03-02T20:36:57.522483+00:00 19994330.289857458323 27870000.000090230256 262864330.289943993092 1 60371.859010669 2024-03-02T20:36:58.521823+00:00 19994330.290459446609 27869999.999961957335 262864330.290417730808 1 60371.859022232 2024-03-02T20:36:59.520807+00:00 19994330.290295634419 27869999.999970201403 262864330.290262132883 1 60371.859033889 2024-03-02T20:37:00.528045+00:00 19994330.290312137455 27869999.999978769571 262864330.290287226439 1 60371.859045687 2024-03-02T20:37:01.547333+00:00 19994330.290322430432 27870000.000084068626 262864330.290402799845 1 60371.859056965 2024-03-02T20:37:02.521836+00:00 19994330.290091842413 27869999.999966818839 262864330.290054976940 1 60371.859068581 2024-03-02T20:37:03.525397+00:00 19994330.290450546890 27870000.000103767961 262864330.290550619364 1 60371.859080114 2024-03-02T20:37:04.521834+00:00 19994330.290244583040 27869999.999968457967 262864330.290209352970 1 60371.859091768 2024-03-02T20:37:05.528741+00:00 19994330.290311709046 27870000.000040758401 262864330.290348768234 1 60371.859103290 2024-03-02T20:37:06.524250+00:00 19994330.290076483041 27870000.000044200569 262864330.290116995573 1 60371.859114934 2024-03-02T20:37:07.530270+00:00 19994330.290432233363 27870000.000027265400 262864330.290455818176 1 60371.859126417 2024-03-02T20:37:08.522464+00:00 19994330.290104579180 27870000.000026211143 262864330.290127098560 1 60371.859138025 2024-03-02T20:37:09.525383+00:00 19994330.290225945413 27870000.000042993575 262864330.290265262127 1 60371.859149592 2024-03-02T20:37:10.524794+00:00 19994330.289905659854 27870000.000006243587 262864330.289908230305 1 60371.859161223 2024-03-02T20:37:11.529695+00:00 19994330.290336526930 27869999.999975513667 262864330.290308326483 1 60371.859172697 2024-03-02T20:37:12.520989+00:00 19994330.290357410908 27869999.999822519720 262864330.290176242590 1 60371.859184353 2024-03-02T20:37:13.528124+00:00 19994330.290179852396 27870000.000043995678 262864330.290220141411 1 60371.859195863 2024-03-02T20:37:14.522569+00:00 19994330.290439419448 27869999.999926082790 262864330.290361821651 1 60371.859207411 2024-03-02T20:37:15.520341+00:00 19994330.290120400488 27869999.999877948314 262864330.289994657040 1 60371.859219138 2024-03-02T20:37:16.533511+00:00 19994330.289831556380 27869999.999980084598 262864330.289807945490 1 60371.859230645 2024-03-02T20:37:17.527770+00:00 19994330.290417846292 27869999.999941825867 262864330.290355980396 1 60371.859242174 2024-03-02T20:37:18.523871+00:00 19994330.290117420256 27870000.000052113086 262864330.290165841579 1 60371.859253856 2024-03-02T20:37:19.533190+00:00 19994330.290396004915 27869999.999965380877 262864330.290357679129 1 60371.859265382 2024-03-02T20:37:20.529001+00:00 19994330.290399488062 27870000.000119090080 262864330.290514886379 1 60371.859276888 2024-03-02T20:37:21.523109+00:00 19994330.290159307420 27869999.999979086220 262864330.290134698153 1 60371.859288536 2024-03-02T20:37:22.529493+00:00 19994330.290326524526 27869999.999971587211 262864330.290294438601 1 60371.859300127 2024-03-02T20:37:23.531010+00:00 19994330.290131401271 27869999.999968878925 262864330.290096580982 1 60371.859311655 2024-03-02T20:37:24.526968+00:00 19994330.290309377015 27869999.999931272119 262864330.290236949921 1 60371.859323253 2024-03-02T20:37:25.529081+00:00 19994330.290200982243 27869999.999971915036 262864330.290169209242 1 60371.859334743 2024-03-02T20:37:26.521754+00:00 19994330.290290437639 27869999.999983303249 262864330.290270060301 1 60371.859346421 2024-03-02T20:37:27.530715+00:00 19994330.290058650076 27870000.000011611730 262864330.290066570044 1 60371.859357945 2024-03-02T20:37:28.526431+00:00 19994330.290225509554 27870000.000016085804 262864330.290237903595 1 60371.859369651 2024-03-02T20:37:29.537852+00:00 19994330.290315926075 27870000.000062990934 262864330.290375232697 1 60371.859381233 2024-03-02T20:37:30.538525+00:00 19994330.290118679404 27870000.000054515898 262864330.290169477463 1 60371.859392646 2024-03-02T20:37:31.524606+00:00 19994330.290319394320 27870000.000041764230 262864330.290357440710 1 60371.859404197 2024-03-02T20:37:32.522631+00:00 19994330.290187254548 27870000.000025402755 262864330.290208935738 1 60371.859415820 2024-03-02T20:37:33.526840+00:00 19994330.290315136313 27869999.999955929816 262864330.290267348289 1 60371.859427483 2024-03-02T20:37:34.534494+00:00 19994330.290343053639 27870000.000011801720 262864330.290351152420 1 60371.859439014 2024-03-02T20:37:35.530752+00:00 19994330.290254108608 27870000.000027786940 262864330.290278196335 1 60371.859450533 2024-03-02T20:37:36.526041+00:00 19994330.290039271116 27869999.999976877123 262864330.290012449026 1 60371.859462289 2024-03-02T20:37:37.541754+00:00 19994330.290113147348 27869999.999996948987 262864330.290106415749 1 60371.859473649 2024-03-02T20:37:38.523279+00:00 19994330.290439188480 27869999.999999802560 262864330.290435284376 1 60371.859485271 2024-03-02T20:37:39.527399+00:00 19994330.290145192295 27869999.999972607940 262864330.290114104748 1 60371.859496878 2024-03-02T20:37:40.530310+00:00 19994330.290331508964 27870000.000081457198 262864330.290409266949 1 60371.859508471 2024-03-02T20:37:41.531844+00:00 19994330.289972979575 27870000.000104762614 262864330.290074050426 1 60371.859520134 2024-03-02T20:37:42.539585+00:00 19994330.290120191872 27870000.000091589987 262864330.290208071470 1 60371.859531533 2024-03-02T20:37:43.524478+00:00 19994330.290419064462 27870000.000081922859 262864330.290497303009 1 60371.859543303 2024-03-02T20:37:44.541398+00:00 19994330.290168944746 27870000.000023335218 262864330.290188580751 1 60371.859554674 2024-03-02T20:37:45.523772+00:00 19994330.290361605585 27869999.999991010875 262864330.290348917246 1 60371.859566449 2024-03-02T20:37:46.541175+00:00 19994330.290136754513 27869999.999970559031 262864330.290103614330 1 60371.859577899 2024-03-02T20:37:47.530447+00:00 19994330.290467906743 27869999.999925926328 262864330.290390133858 1 60371.859589485 2024-03-02T20:37:48.531509+00:00 19994330.290366645902 27869999.999863076955 262864330.290226042271 1 60371.859601011 2024-03-02T20:37:49.527349+00:00 19994330.290256705135 27869999.999930396676 262864330.290183395147 1 60371.859612630 2024-03-02T20:37:50.531194+00:00 19994330.290098320693 27870000.000048480928 262864330.290143102407 1 60371.859624161 2024-03-02T20:37:51.527547+00:00 19994330.290284391493 27870000.000040668994 262864330.290321379900 1 60371.859635921 2024-03-02T20:37:52.543571+00:00 19994330.290062624961 27870000.000067289919 262864330.290126234293 1 60371.859647288 2024-03-02T20:37:53.525729+00:00 19994330.290236353874 27869999.999946665019 262864330.290179312229 1 60371.859658977 2024-03-02T20:37:54.535607+00:00 19994330.290075965226 27870000.000007171184 262864330.290079444647 1 60371.859670459 2024-03-02T20:37:55.527656+00:00 19994330.290260694921 27869999.999889153987 262864330.290146172047 1 60371.859682099 2024-03-02T20:37:56.533352+00:00 19994330.290779072791 27869999.999993644655 262864330.290769040585 1 60371.859693763 2024-03-02T20:37:57.541103+00:00 19994330.290326923132 27870000.000020988286 262864330.290344208479 1 60371.859705205 2024-03-02T20:37:58.529676+00:00 19994330.290073160082 27870000.000022199005 262864330.290091663599 1 60371.859716703 2024-03-02T20:37:59.523127+00:00 19994330.290517553687 27870000.000008687377 262864330.290522575378 1 60371.859728406 2024-03-02T20:38:00.534261+00:00 19994330.290074214339 27869999.999987140298 262864330.290057659149 1 60371.859739890 2024-03-02T20:38:01.526500+00:00 19994330.290317617357 27870000.000081326813 262864330.290395259857 1 60371.859751438 2024-03-02T20:38:02.524253+00:00 19994330.290562670678 27870000.000162776560 262864330.290721744299 1 60371.859763003 2024-03-02T20:38:03.523492+00:00 19994330.290159191936 27870000.000092957169 262864330.290248453617 1 60371.859774656 2024-03-02T20:38:04.530295+00:00 19994330.290450707078 27870000.000079892576 262864330.290526926517 1 60371.859786170 2024-03-02T20:38:05.525106+00:00 19994330.290380984545 27869999.999994534999 262864330.290371835232 1 60371.859797724 2024-03-02T20:38:06.523364+00:00 19994330.290300171822 27869999.999970879406 262864330.290267348289 1 60371.859809350 2024-03-02T20:38:07.527828+00:00 19994330.290134862065 27869999.999963611364 262864330.290094792843 1 60371.859820928 2024-03-02T20:38:08.528186+00:00 19994330.290373239666 27870000.000006064773 262864330.290375620127 1 60371.859832447 2024-03-02T20:38:09.523396+00:00 19994330.290163859725 27869999.999941781163 262864330.290101945400 1 60371.859844013 2024-03-02T20:38:10.522731+00:00 19994330.290338762105 27869999.999947641045 262864330.290282696486 1 60371.859855607 2024-03-02T20:38:11.524403+00:00 19994330.290319982916 27870000.000014390796 262864330.290330678225 1 60371.859867173 2024-03-02T20:38:12.523749+00:00 19994330.290443271399 27870000.000014308840 262864330.290453881025 1 60371.859878717 2024-03-02T20:38:13.521181+00:00 19994330.290244244039 27869999.999969322234 262864330.290209889412 1 60371.859890287 2024-03-02T20:38:14.520774+00:00 19994330.290066186339 27870000.000032067299 262864330.290094554424 1 60371.859901863 2024-03-02T20:38:15.520981+00:00 19994330.290089875460 27870000.000064067543 262864330.290150254965 1 60371.859913485 2024-03-02T20:38:16.525067+00:00 19994330.290181823075 27869999.999990902841 262864330.290169030428 1 60371.859925021 2024-03-02T20:38:17.521870+00:00 19994330.290215488523 27870000.000007797033 262864330.290219604969 1 60371.859936590 2024-03-02T20:38:18.521396+00:00 19994330.290491566062 27869999.999950077385 262864330.290437936783 1 60371.859948185 2024-03-02T20:38:19.523153+00:00 19994330.290352758020 27870000.000005010515 262864330.290354073048 1 60371.859959756 2024-03-02T20:38:20.522942+00:00 19994330.290250558406 27869999.999936725944 262864330.290183603764 1 60371.859971327 2024-03-02T20:38:21.522686+00:00 19994330.290224000812 27870000.000013001263 262864330.290233314037 1 60371.859982902 2024-03-02T20:38:22.522762+00:00 19994330.290288791060 27870000.000008292496 262864330.290293395519 1 60371.859994475 2024-03-02T20:38:23.522668+00:00 19994330.290377404541 27869999.999978385866 262864330.290352106094 1 60371.860006075 2024-03-02T20:38:24.524926+00:00 19994330.290387518704 27870000.000010222197 262864330.290394037962 1 60371.860017648 2024-03-02T20:38:25.524731+00:00 19994330.290476325899 27869999.999859049916 262864330.290331661701 1 60371.860029188 2024-03-02T20:38:26.521845+00:00 19994330.290162295103 27869999.999956503510 262864330.290115088224 1 60371.860040788 2024-03-02T20:38:27.524091+00:00 19994330.290343329310 27870000.000085398555 262864330.290425062180 1 60371.860052368 2024-03-02T20:38:28.524597+00:00 19994330.290054194629 27869999.999860309064 262864330.289910823107 1 60371.860063928 2024-03-02T20:38:29.523377+00:00 19994330.290271736681 27870000.000127308071 262864330.290395349264 1 60371.860075548 2024-03-02T20:38:30.527337+00:00 19994330.290576789528 27869999.999899383634 262864330.290472477674 1 60371.860087072 2024-03-02T20:38:31.523082+00:00 19994330.290235612541 27869999.999970681965 262864330.290202587843 1 60371.860098648 2024-03-02T20:38:32.523207+00:00 19994330.290047559887 27870000.000032838434 262864330.290076702833 1 60371.860110240 2024-03-02T20:38:33.524710+00:00 19994330.290292918682 27870000.000011995435 262864330.290301203728 1 60371.860121786 2024-03-02T20:38:34.522262+00:00 19994330.290230534971 27870000.000036127865 262864330.290262967348 1 60371.860133596 2024-03-02T20:38:35.542699+00:00 19994330.290363691747 27870000.000115055591 262864330.290475070477 1 60371.860145018 2024-03-02T20:38:36.529617+00:00 19994330.290456060320 27870000.000001821667 262864330.290454179049 1 60371.860156537 2024-03-02T20:38:37.524841+00:00 19994330.290300607681 27870000.000039666891 262864330.290336579084 1 60371.860168153 2024-03-02T20:38:38.528436+00:00 19994330.290258497000 27870000.000011403114 262864330.290266215801 1 60371.860179669 2024-03-02T20:38:39.523424+00:00 19994330.289907034487 27869999.999918978661 262864330.289822310209 1 60371.860191236 2024-03-02T20:38:40.522776+00:00 19994330.290195509791 27869999.999961301684 262864330.290153145790 1 60371.860202852 2024-03-02T20:38:41.526434+00:00 19994330.290374666452 27869999.999975036830 262864330.290345996618 1 60371.860214393 2024-03-02T20:38:42.523520+00:00 19994330.290345981717 27869999.999990314245 262864330.290332615376 1 60371.860225944 2024-03-02T20:38:43.521592+00:00 19994330.290296826512 27869999.999968186021 262864330.290261298418 1 60371.860237779 2024-03-02T20:38:44.544119+00:00 19994330.289994254708 27870000.000001378357 262864330.289991915226 1 60371.860249164 2024-03-02T20:38:45.527767+00:00 19994330.290458329022 27869999.999989420176 262864330.290444046259 1 60371.860260809 2024-03-02T20:38:46.533860+00:00 19994330.290357731283 27870000.000026747584 262864330.290380805731 1 60371.860272399 2024-03-02T20:38:47.535288+00:00 19994330.290207050741 27869999.999979909509 262864330.290183275938 1 60371.860284006 2024-03-02T20:38:48.538153+00:00 19994330.290529504418 27870000.000202897936 262864330.290728688240 1 60371.860295441 2024-03-02T20:38:49.526102+00:00 19994330.290024440736 27869999.999885201454 262864330.289905935526 1 60371.860307054 2024-03-02T20:38:50.529485+00:00 19994330.290529176593 27870000.000019092113 262864330.290544569492 1 60371.860318686 2024-03-02T20:38:51.534463+00:00 19994330.290116250515 27869999.999958805740 262864330.290071368217 1 60371.860330149 2024-03-02T20:38:52.524838+00:00 19994330.290624767542 27870000.000011987984 262864330.290633052588 1 60371.860341778 2024-03-02T20:38:53.529647+00:00 19994330.290125511587 27870000.000058747828 262864330.290180563927 1 60371.860353327 2024-03-02T20:38:54.527435+00:00 19994330.290406420827 27869999.999958783388 262864330.290361523628 1 60371.860364866 2024-03-02T20:38:55.524439+00:00 19994330.290181498975 27869999.999950766563 262864330.290128558874 1 60371.860376537 2024-03-02T20:38:56.532799+00:00 19994330.290367305279 27869999.999966148287 262864330.290329754353 1 60371.860388037 2024-03-02T20:38:57.526376+00:00 19994330.290286727250 27870000.000075805932 262864330.290358841419 1 60371.860399614 2024-03-02T20:38:58.526644+00:00 19994330.290192496032 27869999.999937988818 262864330.290126770735 1 60371.860411260 2024-03-02T20:38:59.532852+00:00 19994330.290228225291 27870000.000024870038 262864330.290249377489 1 60371.860422860 2024-03-02T20:39:00.535112+00:00 19994330.290473055094 27869999.999874189496 262864330.290343523026 1 60371.860434464 2024-03-02T20:39:01.537674+00:00 19994330.290182579309 27869999.999781176448 262864330.289960086346 1 60371.860445912 2024-03-02T20:39:02.526751+00:00 19994330.290311291814 27870000.000042144209 262864330.290349721909 1 60371.860457449 2024-03-02T20:39:03.523604+00:00 19994330.289936766028 27869999.999975021929 262864330.289908111095 1 60371.860469009 2024-03-02T20:39:04.522391+00:00 19994330.290369011462 27869999.999993905425 262864330.290359228849 1 60371.860480622 2024-03-02T20:39:05.525732+00:00 19994330.290361568332 27870000.000037062913 262864330.290394961834 1 60371.860492189 2024-03-02T20:39:06.525151+00:00 19994330.290306340903 27869999.999971620739 262864330.290274262428 1 60371.860503729 2024-03-02T20:39:07.522227+00:00 19994330.290272813290 27870000.000067383051 262864330.290336489677 1 60371.860515300 2024-03-02T20:39:08.521933+00:00 19994330.290456026793 27870000.000010758638 262864330.290463089943 1 60371.860526927 2024-03-02T20:39:09.526490+00:00 19994330.290342092514 27870000.000013496727 262864330.290351897478 1 60371.860538443 2024-03-02T20:39:10.521453+00:00 19994330.290216106921 27870000.000020932406 262864330.290233343840 1 60371.860550042 2024-03-02T20:39:11.523625+00:00 19994330.290114570409 27870000.000048909336 262864330.290159791708 1 60371.860561596 2024-03-02T20:39:12.521873+00:00 19994330.290366441011 27869999.999983504415 262864330.290346235037 1 60371.860573266 2024-03-02T20:39:13.530181+00:00 19994330.290369778872 27870000.000023499131 262864330.290389567614 1 60371.860584814 2024-03-02T20:39:14.527943+00:00 19994330.290109470487 27869999.999967299402 262864330.290073096752 1 60371.860596786 2024-03-02T20:39:15.562296+00:00 19994330.290196582675 27869999.999925114214 262864330.290117979050 1 60371.860607966 2024-03-02T20:39:16.528271+00:00 19994330.290273897350 27869999.999923575670 262864330.290193796158 1 60371.860619529 2024-03-02T20:39:17.527294+00:00 19994330.290308114141 27870000.000034578145 262864330.290338993073 1 60371.860631112 2024-03-02T20:39:18.528121+00:00 19994330.290297679603 27870000.000028494745 262864330.290322482586 1 60371.860642798 2024-03-02T20:39:19.537743+00:00 19994330.290117137134 27869999.999988686293 262864330.290102124214 1 60371.860654214 2024-03-02T20:39:20.524140+00:00 19994330.290206961334 27870000.000005241483 262864330.290208518505 1 60371.860665783 2024-03-02T20:39:21.523631+00:00 19994330.290434025228 27869999.999985173345 262864330.290415495634 1 60371.860677478 2024-03-02T20:39:22.534080+00:00 19994330.290334068239 27869999.999987319112 262864330.290317684412 1 60371.860689060 2024-03-02T20:39:23.534757+00:00 19994330.290160067379 27870000.000046428293 262864330.290202796459 1 60371.860700571 2024-03-02T20:39:24.529378+00:00 19994330.290383681655 27870000.000041157007 262864330.290421128273 1 60371.860712192 2024-03-02T20:39:25.533409+00:00 19994330.290327250957 27870000.000081785023 262864330.290405333042 1 60371.860723678 2024-03-02T20:39:26.525793+00:00 19994330.290220919997 27870000.000052396208 262864330.290269613266 1 60371.860735359 2024-03-02T20:39:27.534984+00:00 19994330.290163643658 27870000.000068522990 262864330.290228456259 1 60371.860746866 2024-03-02T20:39:28.529196+00:00 19994330.290367055684 27869999.999983623624 262864330.290346980095 1 60371.860758475 2024-03-02T20:39:29.532233+00:00 19994330.290411598980 27870000.000152550638 262864330.290560454130 1 60371.860770184 2024-03-02T20:39:30.543864+00:00 19994330.290205553174 27870000.000056706369 262864330.290258586407 1 60371.860781677 2024-03-02T20:39:31.536917+00:00 19994330.290175240487 27869999.999975506216 262864330.290147036314 1 60371.860793230 2024-03-02T20:39:32.535099+00:00 19994330.290087908506 27869999.999941922724 262864330.290026128292 1 60371.860804726 2024-03-02T20:39:33.528312+00:00 19994330.290475010872 27869999.999911487103 262864330.290382802486 1 60371.860816351 2024-03-02T20:39:34.532733+00:00 19994330.290306493640 27869999.999917674810 262864330.290220499039 1 60371.860827923 2024-03-02T20:39:35.532555+00:00 19994330.290154445916 27870000.000022299588 262864330.290173053741 1 60371.860839439 2024-03-02T20:39:36.527538+00:00 19994330.289999917150 27869999.999992404133 262864330.289988636971 1 60371.860851072 2024-03-02T20:39:37.532579+00:00 19994330.290603075176 27870000.000001706183 262864330.290601074696 1 60371.860862605 2024-03-02T20:39:38.529054+00:00 19994330.290099717677 27869999.999983977526 262864330.290079981089 1 60371.860874149 2024-03-02T20:39:39.526498+00:00 19994330.290410459042 27870000.000127475709 262864330.290534228086 1 60371.860885761 2024-03-02T20:39:40.529710+00:00 19994330.290219906718 27869999.999978672713 262864330.290194869041 1 60371.860897573 2024-03-02T20:39:41.550269+00:00 19994330.290240034461 27869999.999963179231 262864330.290199518204 1 60371.860908867 2024-03-02T20:39:42.526073+00:00 19994330.290287915617 27870000.000013392419 262864330.290297597647 1 60371.860920446 2024-03-02T20:39:43.526562+00:00 19994330.290505275130 27869999.999962341040 262864330.290463924408 1 60371.860932059 2024-03-02T20:39:44.529923+00:00 19994330.290230918676 27870000.000025905669 262864330.290253132582 1 60371.860943723 2024-03-02T20:39:45.537666+00:00 19994330.290083657950 27869999.999931052327 262864330.290010988712 1 60371.860955156 2024-03-02T20:39:46.525483+00:00 19994330.290258470923 27869999.999956514686 262864330.290211290121 1 60371.860966858 2024-03-02T20:39:47.536486+00:00 19994330.290223669261 27870000.000004243106 262864330.290224194527 1 60371.860978332 2024-03-02T20:39:48.527926+00:00 19994330.290155347437 27869999.999925334007 262864330.290077000856 1 60371.860990072 2024-03-02T20:39:49.542208+00:00 19994330.290331289172 27870000.000048644841 262864330.290376245975 1 60371.861001555 2024-03-02T20:39:50.534330+00:00 19994330.290206383914 27870000.000050134957 262864330.290252804756 1 60371.861013165 2024-03-02T20:39:51.537477+00:00 19994330.290188979357 27870000.000121638179 262864330.290306925774 1 60371.861024681 2024-03-02T20:39:52.532476+00:00 19994330.290621984750 27869999.999935328960 262864330.290553629398 1 60371.861036219 2024-03-02T20:39:53.529302+00:00 19994330.290107380599 27869999.999970927835 262864330.290074586868 1 60371.861047842 2024-03-02T20:39:54.533490+00:00 19994330.290417533368 27870000.000167790800 262864330.290581613779 1 60371.861059392 2024-03-02T20:39:55.531482+00:00 19994330.290387928486 27869999.999892916530 262864330.290277153254 1 60371.861070988 2024-03-02T20:39:56.533338+00:00 19994330.290287189186 27869999.999918751419 262864330.290202260017 1 60371.861082459 2024-03-02T20:39:57.524499+00:00 19994330.290184754878 27869999.999997917563 262864330.290178984404 1 60371.861094032 2024-03-02T20:39:58.524370+00:00 19994330.290109422058 27870000.000047802925 262864330.290153533220 1 60371.861105660 2024-03-02T20:39:59.528981+00:00 19994330.290242608637 27869999.999946679920 262864330.290185600519 1 60371.861117352 2024-03-02T20:40:00.539183+00:00 19994330.290256302804 27870000.000030484051 262864330.290283083916 1 60371.861128756 2024-03-02T20:40:01.524520+00:00 19994330.290099080652 27870000.000087443739 262864330.290182828903 1 60371.861140481 2024-03-02T20:40:02.537526+00:00 19994330.290481697768 27869999.999973233789 262864330.290451228619 1 60371.861152056 2024-03-02T20:40:03.537628+00:00 19994330.290233772248 27869999.999995794147 262864330.290225863457 1 60371.861163554 2024-03-02T20:40:04.531079+00:00 19994330.290463238955 27870000.000052783638 262864330.290512323380 1 60371.861175101 2024-03-02T20:40:05.528733+00:00 19994330.290239259601 27869999.999974504113 262864330.290210068226 1 60371.861186722 2024-03-02T20:40:06.532799+00:00 19994330.290153875947 27870000.000027950853 262864330.290178120136 1 60371.861198248 2024-03-02T20:40:07.528655+00:00 19994330.290070265532 27869999.999998401850 262864330.290064960718 1 60371.861209812 2024-03-02T20:40:08.527741+00:00 19994330.290397346020 27870000.000096514821 262864330.290490150452 1 60371.861221333 2024-03-02T20:40:09.523220+00:00 19994330.290148433298 27869999.999914232641 262864330.290058970451 1 60371.861232952 2024-03-02T20:40:10.527043+00:00 19994330.290174651891 27870000.000022653490 262864330.290193617344 1 60371.861244565 2024-03-02T20:40:11.530396+00:00 19994330.289899770170 27869999.999933265150 262864330.289829343557 1 60371.861256134 2024-03-02T20:40:12.529988+00:00 19994330.290676120669 27870000.000085234642 262864330.290757656097 1 60371.861267720 2024-03-02T20:40:13.531022+00:00 19994330.290238924325 27870000.000003665686 262864330.290238887072 1 60371.861279233 2024-03-02T20:40:14.525746+00:00 19994330.290422711521 27870000.000043049455 262864330.290462046862 1 60371.861290772 2024-03-02T20:40:15.522682+00:00 19994330.290036443621 27869999.999931447208 262864330.289964199066 1 60371.861302352 2024-03-02T20:40:16.523162+00:00 19994330.290371976793 27869999.999990925193 262864330.290359228849 1 60371.861313903 2024-03-02T20:40:17.521233+00:00 19994330.290214709938 27869999.999952208251 262864330.290163218975 1 60371.861325505 2024-03-02T20:40:18.523648+00:00 19994330.290178857744 27870000.000005502254 262864330.290180683136 1 60371.861337114 2024-03-02T20:40:19.526606+00:00 19994330.290502805263 27870000.000080537051 262864330.290579646826 1 60371.861348659 2024-03-02T20:40:20.524138+00:00 19994330.290186010301 27869999.999972760677 262864330.290155082941 1 60371.861360313 2024-03-02T20:40:21.531071+00:00 19994330.290187917650 27869999.999966796488 262864330.290151029825 1 60371.861371894 2024-03-02T20:40:22.531689+00:00 19994330.290441863239 27870000.000070426613 262864330.290508598089 1 60371.861383399 2024-03-02T20:40:23.525709+00:00 19994330.290185451508 27869999.999969024211 262864330.290150791407 1 60371.861394989 2024-03-02T20:40:24.527100+00:00 19994330.290326051414 27869999.999992251396 262864330.290314614773 1 60371.861406504 2024-03-02T20:40:25.521910+00:00 19994330.290219847113 27870000.000025171787 262864330.290241330862 1 60371.861418074 2024-03-02T20:40:26.521606+00:00 19994330.290372665972 27869999.999966636300 262864330.290335595608 1 60371.861429736 2024-03-02T20:40:27.529210+00:00 19994330.290317028761 27870000.000004421920 262864330.290317744017 1 60371.861441237 2024-03-02T20:40:28.522868+00:00 19994330.290300108492 27869999.999952379614 262864330.290248781443 1 60371.861452834 2024-03-02T20:40:29.524844+00:00 19994330.290145259351 27870000.000061728060 262864330.290203273296 1 60371.861464362 2024-03-02T20:40:30.520873+00:00 19994330.290413878858 27869999.999906014651 262864330.290316194296 1 60371.861475935 2024-03-02T20:40:31.520812+00:00 19994330.290236860514 27870000.000004857779 262864330.290238022804 1 60371.861487521 2024-03-02T20:40:32.521842+00:00 19994330.290411587805 27870000.000134821981 262864330.290542721748 1 60371.861499108 2024-03-02T20:40:33.522963+00:00 19994330.290462773293 27870000.000044237822 262864330.290503293276 1 60371.861510651 2024-03-02T20:40:34.520211+00:00 19994330.290151901543 27870000.000077810138 262864330.290226012468 1 60371.861522253 2024-03-02T20:40:35.522682+00:00 19994330.290310531855 27869999.999997790903 262864330.290304630995 1 60371.861533863 2024-03-02T20:40:36.525764+00:00 19994330.290246710181 27870000.000037208200 262864330.290280222893 1 60371.861545445 2024-03-02T20:40:37.526450+00:00 19994330.290590260178 27869999.999994911253 262864330.290581464767 1 60371.861556978 2024-03-02T20:40:38.522906+00:00 19994330.290259219706 27869999.999911691993 262864330.290167212486 1 60371.861568545 2024-03-02T20:40:39.522287+00:00 19994330.290048643947 27869999.999989535660 262864330.290034472942 1 60371.861580112 2024-03-02T20:40:40.521704+00:00 19994330.290169324726 27869999.999960042536 262864330.290125668049 1 60371.861591696 2024-03-02T20:40:41.522544+00:00 19994330.290540512651 27869999.999990750104 262864330.290527582169 1 60371.861603281 2024-03-02T20:40:42.523524+00:00 19994330.290024396032 27869999.999989427626 262864330.290010124445 1 60371.861614907 2024-03-02T20:40:43.527961+00:00 19994330.290244881064 27869999.999918311834 262864330.290159493685 1 60371.861626391 2024-03-02T20:40:44.520217+00:00 19994330.290180522949 27869999.999932006001 262864330.290108829737 1 60371.861637986 2024-03-02T20:40:45.522013+00:00 19994330.290675923228 27870000.000044703484 262864330.290716946125 1 60371.861649581 2024-03-02T20:40:46.523779+00:00 19994330.290240447968 27870000.000020656735 262864330.290257394314 1 60371.861661163 2024-03-02T20:40:47.524471+00:00 19994330.290291551501 27869999.999964594841 262864330.290252447128 1 60371.861672744 2024-03-02T20:40:48.525105+00:00 19994330.290420826524 27870000.000124614686 262864330.290541738272 1 60371.861684534 2024-03-02T20:40:49.543764+00:00 19994330.290324345231 27870000.000016588718 262864330.290337264538 1 60371.861695992 2024-03-02T20:40:50.533708+00:00 19994330.289989009500 27869999.999918635935 262864330.289903938770 1 60371.861707695 2024-03-02T20:40:51.544813+00:00 19994330.290229897946 27869999.999990720302 262864330.290216922760 1 60371.861719058 2024-03-02T20:40:52.526596+00:00 19994330.290189411491 27870000.000012788922 262864330.290198504925 1 60371.861730825 2024-03-02T20:40:53.543282+00:00 19994330.290347371250 27869999.999947220087 262864330.290290892124 1 60371.861742173 2024-03-02T20:40:54.523779+00:00 19994330.290240027010 27869999.999978221953 262864330.290214538574 1 60371.861753809 2024-03-02T20:40:55.529091+00:00 19994330.290176045150 27869999.999986071140 262864330.290158420801 1 60371.861765380 2024-03-02T20:40:56.528781+00:00 19994330.290332175791 27870000.000000867993 262864330.290329337120 1 60371.861777001 2024-03-02T20:40:57.532870+00:00 19994330.290226068348 27870000.000100594014 262864330.290322959423 1 60371.861788675 2024-03-02T20:40:58.541495+00:00 19994330.290504034609 27870000.000045731664 262864330.290546059608 1 60371.861800042 2024-03-02T20:40:59.523580+00:00 19994330.289785306901 27870000.000133596361 262864330.289915204048 1 60371.861811660 2024-03-02T20:41:00.527410+00:00 19994330.290383163840 27870000.000049319118 262864330.290428787470 1 60371.861823211 2024-03-02T20:41:01.525470+00:00 19994330.290144059807 27869999.999933745712 262864330.290074110031 1 60371.861834748 2024-03-02T20:41:02.522252+00:00 19994330.290356922895 27870000.000022642314 262864330.290375888348 1 60371.861846420 2024-03-02T20:41:03.530680+00:00 19994330.290122818202 27869999.999858390540 262864330.289977490902 1 60371.861857916 2024-03-02T20:41:04.523931+00:00 19994330.290440380573 27870000.000011716038 262864330.290448397398 1 60371.861869460 2024-03-02T20:41:05.521392+00:00 19994330.290236551315 27870000.000004965812 262864330.290237843990 1 60371.861881034 2024-03-02T20:41:06.521343+00:00 19994330.290085777640 27869999.999991379678 262864330.290073454380 1 60371.861892679 2024-03-02T20:41:07.527468+00:00 19994330.290103167295 27870000.000025454909 262864330.290124922991 1 60371.861904200 2024-03-02T20:41:08.522888+00:00 19994330.290561757982 27870000.000017050654 262864330.290575116873 1 60371.861915784 2024-03-02T20:41:09.523713+00:00 19994330.290276709944 27869999.999992530793 262864330.290265530348 1 60371.861927367 2024-03-02T20:41:10.524500+00:00 19994330.290159393102 27869999.999906498939 262864330.290062218904 1 60371.861938883 2024-03-02T20:41:11.519445+00:00 19994330.290497731417 27870000.000021748245 262864330.290515780449 1 60371.861950499 2024-03-02T20:41:12.523062+00:00 19994330.290526971221 27870000.000047098845 262864330.290570378304 1 60371.861962175 2024-03-02T20:41:13.531941+00:00 19994330.290243733674 27869999.999991189688 262864330.290231227875 1 60371.861973709 2024-03-02T20:41:14.528507+00:00 19994330.290306437761 27870000.000123582780 262864330.290426343679 1 60371.861985457 2024-03-02T20:41:15.543485+00:00 19994330.290302306414 27870000.000037737191 262864330.290336340666 1 60371.861996867 2024-03-02T20:41:16.529334+00:00 19994330.290318604559 27869999.999884277582 262864330.290199190378 1 60371.862008400 2024-03-02T20:41:17.525768+00:00 19994330.290191203356 27870000.000026870519 262864330.290214389563 1 60371.862019958 2024-03-02T20:41:18.524374+00:00 19994330.290050774813 27870000.000036232173 262864330.290083318949 1 60371.862031544 2024-03-02T20:41:19.525390+00:00 19994330.290248323232 27870000.000084612519 262864330.290329247713 1 60371.862043114 2024-03-02T20:41:20.525044+00:00 19994330.290367547423 27869999.999922793359 262864330.290286630392 1 60371.862054734 2024-03-02T20:41:21.528980+00:00 19994330.290198326111 27870000.000075701624 262864330.290270328522 1 60371.862066302 2024-03-02T20:41:22.528482+00:00 19994330.290146097541 27869999.999968320131 262864330.290110707283 1 60371.862077998 2024-03-02T20:41:23.539072+00:00 19994330.289985369891 27869999.999941319227 262864330.289922982454 1 60371.862089572 2024-03-02T20:41:24.538983+00:00 19994330.290237873793 27869999.999859787524 262864330.290093958378 1 60371.862101013 2024-03-02T20:41:25.527559+00:00 19994330.290405262262 27869999.999986916780 262864330.290388494730 1 60371.862112612 2024-03-02T20:41:26.529672+00:00 19994330.290255524218 27869999.999899927527 262864330.290151745081 1 60371.862124205 2024-03-02T20:41:27.531333+00:00 19994330.290326584131 27870000.000002305955 262864330.290325194597 1 60371.862135773 2024-03-02T20:41:28.530802+00:00 19994330.290327854455 27870000.000004865229 262864330.290329009295 1 60371.862147314 2024-03-02T20:41:29.527925+00:00 19994330.290373533964 27870000.000026300550 262864330.290396124125 1 60371.862158960 2024-03-02T20:41:30.534149+00:00 19994330.290291488171 27869999.999944947660 262864330.290232747793 1 60371.862170512 2024-03-02T20:41:31.532254+00:00 19994330.290501754731 27870000.000024829060 262864330.290522873402 1 60371.862182012 2024-03-02T20:41:32.525859+00:00 19994330.290297999978 27869999.999981340021 262864330.290275633335 1 60371.862193623 2024-03-02T20:41:33.528975+00:00 19994330.290164120495 27869999.999966640025 262864330.290127068758 1 60371.862205388 2024-03-02T20:41:34.545543+00:00 19994330.290301524103 27870000.000007331371 262864330.290305167437 1 60371.862216734 2024-03-02T20:41:35.525838+00:00 19994330.290124632418 27869999.999946549535 262864330.290067464113 1 60371.862228342 2024-03-02T20:41:36.528794+00:00 19994330.290552619845 27869999.999949365854 262864330.290498286486 1 60371.862239874 2024-03-02T20:41:37.525166+00:00 19994330.290089078248 27870000.000044632703 262864330.290130019188 1 60371.862251542 2024-03-02T20:41:38.533231+00:00 19994330.290420122445 27870000.000021982938 262864330.290438413620 1 60371.862263050 2024-03-02T20:41:39.527536+00:00 19994330.290373709053 27870000.000008173287 262864330.290378183126 1 60371.862274750 2024-03-02T20:41:40.538410+00:00 19994330.290195684880 27870000.000086959451 262864330.290278941393 1 60371.862286302 2024-03-02T20:41:41.536507+00:00 19994330.290254455060 27870000.000083159655 262864330.290333896875 1 60371.862297841 2024-03-02T20:41:42.533507+00:00 19994330.290175966918 27870000.000010725111 262864330.290183007717 1 60371.862309347 2024-03-02T20:41:43.527552+00:00 19994330.290377285331 27870000.000140406191 262864330.290513992310 1 60371.862321008 2024-03-02T20:41:44.535073+00:00 19994330.290205556899 27870000.000072747469 262864330.290274620056 1 60371.862332448 2024-03-02T20:41:45.523560+00:00 19994330.290306098759 27869999.999995619059 262864330.290298014879 1 60371.862344041 2024-03-02T20:41:46.525118+00:00 19994330.290447261184 27869999.999980542809 262864330.290424108505 1 60371.862355699 2024-03-02T20:41:47.532407+00:00 19994330.290279403329 27869999.999978221953 262864330.290253937244 1 60371.862367349 2024-03-02T20:41:48.538943+00:00 19994330.290363892913 27869999.999966517091 262864330.290326714516 1 60371.862378857 2024-03-02T20:41:49.533266+00:00 19994330.290201678872 27869999.999961964786 262864330.290159940720 1 60371.862390408 2024-03-02T20:41:50.531266+00:00 19994330.290091663599 27869999.999890279025 262864330.289978235960 1 60371.862401905 2024-03-02T20:41:51.524652+00:00 19994330.290482580662 27869999.999979626387 262864330.290458500385 1 60371.862413652 2024-03-02T20:41:52.539503+00:00 19994330.290313240141 27870000.000036980957 262864330.290346533060 1 60371.862425055 2024-03-02T20:41:53.524765+00:00 19994330.290088124573 27869999.999934948981 262864330.290019363165 1 60371.862436662 2024-03-02T20:41:54.527606+00:00 19994330.290441561490 27870000.000133078545 262864330.290570944548 1 60371.862448236 2024-03-02T20:41:55.527600+00:00 19994330.290092218667 27870000.000005096197 262864330.290093630552 1 60371.862459775 2024-03-02T20:41:56.524588+00:00 19994330.290163841099 27870000.000088490546 262864330.290248632431 1 60371.862471319 2024-03-02T20:41:57.521941+00:00 19994330.290288709104 27870000.000036064535 262864330.290321081877 1 60371.862482989 2024-03-02T20:41:58.530245+00:00 19994330.290455117822 27869999.999997999519 262864330.290449440479 1 60371.862494542 2024-03-02T20:41:59.528414+00:00 19994330.290075369179 27869999.999955013394 262864330.290026664734 1 60371.862506077 2024-03-02T20:42:00.525011+00:00 19994330.290062181652 27870000.000003788620 262864330.290062278509 1 60371.862517721 2024-03-02T20:42:01.531048+00:00 19994330.290642078966 27869999.999981287867 262864330.290619671345 1 60371.862529383 2024-03-02T20:42:02.538699+00:00 19994330.290394753218 27869999.999973442405 262864330.290364503860 1 60371.862540840 2024-03-02T20:42:03.528606+00:00 19994330.289957091212 27870000.000005140901 262864330.289958536625 1 60371.862552395 2024-03-02T20:42:04.526960+00:00 19994330.290611114353 27869999.999946516007 262864330.290553927422 1 60371.862564019 2024-03-02T20:42:05.531254+00:00 19994330.290323648602 27870000.000035963953 262864330.290355920792 1 60371.862575563 2024-03-02T20:42:06.528630+00:00 19994330.290149349719 27869999.999859906733 262864330.290005564690 1 60371.862587205 2024-03-02T20:42:07.534489+00:00 19994330.290320273489 27869999.999867200851 262864330.290183782578 1 60371.862598709 2024-03-02T20:42:08.528431+00:00 19994330.290370974690 27869999.999978743494 262864330.290346026421 1 60371.862610368 2024-03-02T20:42:09.535770+00:00 19994330.290211506188 27869999.999983295798 262864330.290191113949 1 60371.862621925 2024-03-02T20:42:10.534360+00:00 19994330.290391240269 27869999.999987367541 262864330.290374904871 1 60371.862633436 2024-03-02T20:42:11.528884+00:00 19994330.290112063289 27869999.999973352998 262864330.290081739426 1 60371.862645042 2024-03-02T20:42:12.531662+00:00 19994330.290244314820 27870000.000100035220 262864330.290340662003 1 60371.862656576 2024-03-02T20:42:13.528146+00:00 19994330.289948616177 27870000.000060256571 262864330.290005177259 1 60371.862668262 2024-03-02T20:42:14.537876+00:00 19994330.290195852518 27869999.999948192388 262864330.290140360594 1 60371.862679707 2024-03-02T20:42:15.526713+00:00 19994330.290323041379 27870000.000016380101 262864330.290335744619 1 60371.862691270 2024-03-02T20:42:16.525689+00:00 19994330.290658362210 27870000.000064425170 262864330.290719091892 1 60371.862702813 2024-03-02T20:42:17.523030+00:00 19994330.289900954813 27870000.000004738569 262864330.289902001619 1 60371.862714403 2024-03-02T20:42:18.524439+00:00 19994330.290448371321 27869999.999928362668 262864330.290373027325 1 60371.862726003 2024-03-02T20:42:19.526665+00:00 19994330.290219835937 27869999.999895002693 262864330.290111154318 1 60371.862737584 2024-03-02T20:42:20.527246+00:00 19994330.290054935962 27869999.999973800033 262864330.290025055408 1 60371.862749241 2024-03-02T20:42:21.534444+00:00 19994330.290510565042 27870000.000029455870 262864330.290536314249 1 60371.862760684 2024-03-02T20:42:22.523055+00:00 19994330.290053829551 27870000.000021368265 262864330.290071487427 1 60371.862772261 2024-03-02T20:42:23.523375+00:00 19994330.290233500302 27869999.999961644411 262864330.290191441774 1 60371.862783801 2024-03-02T20:42:24.520423+00:00 19994330.290267594159 27870000.000037878752 262864330.290301769972 1 60371.862795383 2024-03-02T20:42:25.521090+00:00 19994330.290182396770 27870000.000030051917 262864330.290208756924 1 60371.862806961 2024-03-02T20:42:26.521425+00:00 19994330.290228657424 27870000.000136069953 262864330.290361046791 1 60371.862818523 2024-03-02T20:42:27.520373+00:00 19994330.290156021714 27870000.000025849789 262864330.290178179741 1 60371.862830102 2024-03-02T20:42:28.520862+00:00 19994330.290726415813 27869999.999923195690 262864330.290645927191 1 60371.862841689 2024-03-02T20:42:29.521944+00:00 19994330.290208715945 27869999.999997284263 262864330.290202319622 1 60371.862853278 2024-03-02T20:42:30.523257+00:00 19994330.290556348860 27869999.999935075641 262864330.290487736464 1 60371.862864837 2024-03-02T20:42:31.521919+00:00 19994330.290183011442 27870000.000068575144 262864330.290247887373 1 60371.862876463 2024-03-02T20:42:32.526409+00:00 19994330.290665224195 27870000.000002823770 262864330.290664374828 1 60371.862887984 2024-03-02T20:42:33.521826+00:00 19994330.290193125606 27869999.999985326082 262864330.290174782276 1 60371.862899562 2024-03-02T20:42:34.522189+00:00 19994330.290402449667 27870000.000122349709 262864330.290521085262 1 60371.862911148 2024-03-02T20:42:35.523148+00:00 19994330.290468655527 27870000.000095840544 262864330.290560811758 1 60371.862922766 2024-03-02T20:42:36.526962+00:00 19994330.290168024600 27870000.000040944666 262864330.290205270052 1 60371.862934299 2024-03-02T20:42:37.523471+00:00 19994330.290455166250 27869999.999882522970 262864330.290333986282 1 60371.862945909 2024-03-02T20:42:38.526548+00:00 19994330.290354683995 27869999.999918889254 262864330.290269851685 1 60371.862957438 2024-03-02T20:42:39.522694+00:00 19994330.290052380413 27869999.999897338450 262864330.289946019650 1 60371.862969014 2024-03-02T20:42:40.522799+00:00 19994330.290131378919 27869999.999923404306 262864330.290051102638 1 60371.862980663 2024-03-02T20:42:41.529292+00:00 19994330.290201734751 27869999.999934267253 262864330.290132284164 1 60371.862992157 2024-03-02T20:42:42.522330+00:00 19994330.290326386690 27869999.999921288341 262864330.290243983269 1 60371.863003764 2024-03-02T20:42:43.525249+00:00 19994330.290155973285 27869999.999997083098 262864330.290149360895 1 60371.863015307 2024-03-02T20:42:44.522510+00:00 19994330.290186289698 27870000.000081542879 262864330.290264129639 1 60371.863026954 2024-03-02T20:42:45.528847+00:00 19994330.290449839085 27870000.000085860491 262864330.290531992912 1 60371.863038559 2024-03-02T20:42:46.531543+00:00 19994330.290049552917 27870000.000037413090 262864330.290083259344 1 60371.863050031 2024-03-02T20:42:47.522635+00:00 19994330.290119793266 27870000.000066544861 262864330.290182650089 1 60371.863061900 2024-03-02T20:42:48.548149+00:00 19994330.290273789316 27870000.000007808208 262864330.290277898312 1 60371.863073326 2024-03-02T20:42:49.535334+00:00 19994330.290307957679 27870000.000004816800 262864330.290309101343 1 60371.863084749 2024-03-02T20:42:50.522323+00:00 19994330.290457993746 27869999.999851990491 262864330.290306299925 1 60371.863096438 2024-03-02T20:42:51.532288+00:00 19994330.290237490088 27869999.999968037009 262864330.290201842785 1 60371.863107994 2024-03-02T20:42:52.530695+00:00 19994330.290052179247 27870000.000020459294 262864330.290068924427 1 60371.863119639 2024-03-02T20:42:53.536779+00:00 19994330.290341354907 27869999.999979205430 262864330.290316849947 1 60371.863131094 2024-03-02T20:42:54.526539+00:00 19994330.290515132248 27870000.000008538365 262864330.290519952774 1 60371.863142753 2024-03-02T20:42:55.533875+00:00 19994330.290275607258 27869999.999996058643 262864330.290267974138 1 60371.863154280 2024-03-02T20:42:56.529802+00:00 19994330.290352493525 27869999.999960724264 262864330.290309518576 1 60371.863165870 2024-03-02T20:42:57.531179+00:00 19994330.290520865470 27870000.000003721565 262864330.290520906448 1 60371.863177466 2024-03-02T20:42:58.533094+00:00 19994330.290268138051 27870000.000026665628 262864330.290291130543 1 60371.863189030 2024-03-02T20:42:59.532125+00:00 19994330.290403038263 27870000.000018991530 262864330.290418326855 1 60371.863200801 2024-03-02T20:43:00.549259+00:00 19994330.290213752538 27869999.999934807420 262864330.290144860744 1 60371.863212088 2024-03-02T20:43:01.524429+00:00 19994330.290186215192 27870000.000001091510 262864330.290183633566 1 60371.863223705 2024-03-02T20:43:02.528064+00:00 19994330.290409587324 27869999.999976333231 262864330.290382236242 1 60371.863235204 2024-03-02T20:43:03.521585+00:00 19994330.290293142200 27870000.000036124140 262864330.290325582027 1 60371.863246794 2024-03-02T20:43:04.522988+00:00 19994330.290268234909 27870000.000018954277 262864330.290283501148 1 60371.863258372 2024-03-02T20:43:05.523319+00:00 19994330.290294021368 27870000.000037591904 262864330.290327906609 1 60371.863269918 2024-03-02T20:43:06.520913+00:00 19994330.290240321308 27869999.999979387969 262864330.290215998888 1 60371.863281526 2024-03-02T20:43:07.523861+00:00 19994330.290393423289 27870000.000057987869 262864330.290447711945 1 60371.863293078 2024-03-02T20:43:08.521937+00:00 19994330.290173381567 27870000.000043220818 262864330.290212899446 1 60371.863304672 2024-03-02T20:43:09.523680+00:00 19994330.290286604315 27870000.000011432916 262864330.290294349194 1 60371.863316252 2024-03-02T20:43:10.524212+00:00 19994330.290320441127 27870000.000067412853 262864330.290384173393 1 60371.863327802 2024-03-02T20:43:11.522072+00:00 19994330.290070693940 27869999.999963905662 262864330.290030896664 1 60371.863339385 2024-03-02T20:43:12.522854+00:00 19994330.290247555822 27870000.000048294663 262864330.290292143822 1 60371.863351106 2024-03-02T20:43:13.535532+00:00 19994330.290348786861 27869999.999982193112 262864330.290327280760 1 60371.863362595 2024-03-02T20:43:14.528255+00:00 19994330.290437910706 27870000.000042904168 262864330.290477126837 1 60371.863374179 2024-03-02T20:43:15.529095+00:00 19994330.289905659854 27869999.999940510839 262864330.289842486382 1 60371.863385780 2024-03-02T20:43:16.531355+00:00 19994330.290584538132 27869999.999984093010 262864330.290564924479 1 60371.863397355 2024-03-02T20:43:17.531479+00:00 19994330.290194731206 27870000.000113673508 262864330.290304690599 1 60371.863408940 2024-03-02T20:43:18.532442+00:00 19994330.290191702545 27870000.000034686178 262864330.290222704411 1 60371.863420513 2024-03-02T20:43:19.532359+00:00 19994330.290223933756 27870000.000036101788 262864330.290256321430 1 60371.863432078 2024-03-02T20:43:20.531515+00:00 19994330.290194202214 27870000.000102456659 262864330.290292978287 1 60371.863443729 2024-03-02T20:43:21.538158+00:00 19994330.290325392038 27869999.999976441264 262864330.290298163891 1 60371.863455185 2024-03-02T20:43:22.527973+00:00 19994330.290161140263 27870000.000016354024 262864330.290173798800 1 60371.863466778 2024-03-02T20:43:23.529596+00:00 19994330.290239509195 27869999.999909341335 262864330.290145158768 1 60371.863478423 2024-03-02T20:43:24.535742+00:00 19994330.290546644479 27869999.999953676015 262864330.290496647358 1 60371.863490048 2024-03-02T20:43:25.540173+00:00 19994330.290370717645 27870000.000001922250 262864330.290368914604 1 60371.863501547 2024-03-02T20:43:26.533699+00:00 19994330.290301028639 27869999.999933831394 262864330.290231168270 1 60371.863513198 2024-03-02T20:43:27.540331+00:00 19994330.290280167013 27869999.999966099858 262864330.290242552757 1 60371.863524757 2024-03-02T20:43:28.538982+00:00 19994330.290195208043 27870000.000033747405 262864330.290225237608 1 60371.863536139 2024-03-02T20:43:29.522436+00:00 19994330.290043681860 27870000.000003531575 262864330.290043503046 1 60371.863547729 2024-03-02T20:43:30.523836+00:00 19994330.290435787290 27869999.999902922660 262864330.290335029364 1 60371.863559500 2024-03-02T20:43:31.540822+00:00 19994330.290386468172 27870000.000008285046 262864330.290391057730 1 60371.863571234 2024-03-02T20:43:32.554572+00:00 19994330.290172062814 27869999.999828875065 262864330.289997249842 1 60371.863582634 2024-03-02T20:43:33.539629+00:00 19994330.290416251868 27870000.000002130866 262864330.290414690971 1 60371.863594149 2024-03-02T20:43:34.534453+00:00 19994330.290271550417 27870000.000038266182 262864330.290306121111 1 60371.863605685 2024-03-02T20:43:35.531187+00:00 19994330.290234349668 27870000.000044349581 262864330.290275007486 1 60371.863617290 2024-03-02T20:43:36.533865+00:00 19994330.290293850005 27869999.999925825745 262864330.290215969086 1 60371.863628839 2024-03-02T20:43:37.531671+00:00 19994330.290238492191 27869999.999953489751 262864330.290188282728 1 60371.863640313 2024-03-02T20:43:38.523014+00:00 19994330.290155485272 27870000.000005669892 262864330.290157437325 1 60371.863652031 2024-03-02T20:43:39.535487+00:00 19994330.290158867836 27870000.000050824136 262864330.290205985308 1 60371.863663568 2024-03-02T20:43:40.532254+00:00 19994330.290391199291 27870000.000098336488 262864330.290485858917 1 60371.863675157 2024-03-02T20:43:41.533526+00:00 19994330.290414851159 27869999.999957047403 262864330.290368199348 1 60371.863686648 2024-03-02T20:43:42.526415+00:00 19994330.290151059628 27870000.000047884881 262864330.290195256472 1 60371.863698289 2024-03-02T20:43:43.532132+00:00 19994330.290239449590 27870000.000106871128 262864330.290342628956 1 60371.863709979 2024-03-02T20:43:44.542203+00:00 19994330.290222406387 27870000.000053916126 262864330.290272623301 1 60371.863721380 2024-03-02T20:43:45.527259+00:00 19994330.290157318115 27870000.000079784542 262864330.290233403444 1 60371.863733071 2024-03-02T20:43:46.537331+00:00 19994330.290152922273 27869999.999911572784 262864330.290060818195 1 60371.863744603 2024-03-02T20:43:47.533760+00:00 19994330.290059149265 27869999.999958086759 262864330.290013551712 1 60371.863756056 2024-03-02T20:43:48.523272+00:00 19994330.290468279272 27870000.000031948090 262864330.290496528149 1 60371.863767659 2024-03-02T20:43:49.525781+00:00 19994330.290515139699 27869999.999959427863 262864330.290470898151 1 60371.863779310 2024-03-02T20:43:50.532413+00:00 19994330.290162269026 27870000.000039048493 262864330.290197610855 1 60371.863790851 2024-03-02T20:43:51.529508+00:00 19994330.290157772601 27870000.000018216670 262864330.290172278881 1 60371.863802454 2024-03-02T20:43:52.532052+00:00 19994330.290505710989 27870000.000095993280 262864330.290598005056 1 60371.863813959 2024-03-02T20:43:53.526057+00:00 19994330.289951153100 27870000.000015817583 262864330.289963275194 1 60371.863825561 2024-03-02T20:43:54.528468+00:00 19994330.290267422795 27870000.000045765191 262864330.290309488773 1 60371.863837173 2024-03-02T20:43:55.531763+00:00 19994330.290431097150 27870000.000017892569 262864330.290445268154 1 60371.863848645 2024-03-02T20:43:56.522903+00:00 19994330.290251057595 27869999.999926730990 262864330.290174096823 1 60371.863860243 2024-03-02T20:43:57.525017+00:00 19994330.290055073798 27869999.999894242734 262864330.289945602417 1 60371.863871922 2024-03-02T20:43:58.534059+00:00 19994330.290277946740 27870000.000025127083 262864330.290299385786 1 60371.863883525 2024-03-02T20:43:59.536551+00:00 19994330.290438711643 27869999.999978214502 262864330.290413230658 1 60371.863895130 2024-03-02T20:44:00.539223+00:00 19994330.290365345776 27870000.000019859523 262864330.290381491184 1 60371.863906671 2024-03-02T20:44:01.536372+00:00 19994330.290225986391 27869999.999965846539 262864330.290188133717 1 60371.863918172 2024-03-02T20:44:02.530092+00:00 19994330.290313795209 27870000.000076841563 262864330.290386915207 1 60371.863929745 2024-03-02T20:44:03.529998+00:00 19994330.290293391794 27869999.999999098480 262864330.290288805962 1 60371.863941294 2024-03-02T20:44:04.527829+00:00 19994330.290187988430 27869999.999929189682 262864330.290113478899 1 60371.863952931 2024-03-02T20:44:05.533213+00:00 19994330.290257085115 27869999.999956078827 262864330.290209472179 1 60371.863964449 2024-03-02T20:44:06.528415+00:00 19994330.290315251797 27869999.999949518591 262864330.290261059999 1 60371.863976066 2024-03-02T20:44:07.532096+00:00 19994330.290470346808 27869999.999918907881 262864330.290385544300 1 60371.863987529 2024-03-02T20:44:08.522492+00:00 19994330.290072370321 27869999.999962557107 262864330.290031254292 1 60371.863999150 2024-03-02T20:44:09.526553+00:00 19994330.290051952004 27869999.999978225678 262864330.290026485920 1 60371.864010732 2024-03-02T20:44:10.527261+00:00 19994330.290308900177 27869999.999958977103 262864330.290264189243 1 60371.864022269 2024-03-02T20:44:11.524028+00:00 19994330.290368121117 27870000.000115171075 262864330.290479570627 1 60371.864033885 2024-03-02T20:44:12.527710+00:00 19994330.290310986340 27869999.999966226518 262864330.290273517370 1 60371.864045435 2024-03-02T20:44:13.525544+00:00 19994330.290070846677 27870000.000172350556 262864330.290239512920 1 60371.864057000 2024-03-02T20:44:14.524817+00:00 19994330.290544468910 27870000.000082708895 262864330.290623486042 1 60371.864068554 2024-03-02T20:44:15.523090+00:00 19994330.289994999766 27869999.999986495823 262864330.289977788925 1 60371.864080235 2024-03-02T20:44:16.532359+00:00 19994330.290413938463 27869999.999990049750 262864330.290400296450 1 60371.864091724 2024-03-02T20:44:17.524959+00:00 19994330.290150325745 27869999.999998413026 262864330.290145039558 1 60371.864103288 2024-03-02T20:44:18.524086+00:00 19994330.290310855955 27869999.999957725406 262864330.290264904499 1 60371.864114848 2024-03-02T20:44:19.522892+00:00 19994330.290166355669 27869999.999930217862 262864330.290092855692 1 60371.864126448 2024-03-02T20:44:20.525104+00:00 19994330.290390975773 27869999.999985255301 262864330.290372520685 1 60371.864137983 2024-03-02T20:44:21.521732+00:00 19994330.290038313717 27870000.000023216009 262864330.290057837963 1 60371.864149614 2024-03-02T20:44:22.526642+00:00 19994330.290308732539 27869999.999976146966 262864330.290281206369 1 60371.864161140 2024-03-02T20:44:23.522475+00:00 19994330.290136508644 27870000.000098634511 262864330.290231466293 1 60371.864172757 2024-03-02T20:44:24.526161+00:00 19994330.290231332183 27870000.000064484775 262864330.290292143822 1 60371.864184285 2024-03-02T20:44:25.522172+00:00 19994330.290169835091 27870000.000019997358 262864330.290186136961 1 60371.864195874 2024-03-02T20:44:26.523557+00:00 19994330.290259998292 27869999.999997414649 262864330.290253698826 1 60371.864207420 2024-03-02T20:44:27.521041+00:00 19994330.290090765804 27869999.999996893108 262864330.290083974600 1 60371.864218993 2024-03-02T20:44:28.520961+00:00 19994330.290435258299 27869999.999938644469 262864330.290370196104 1 60371.864230587 2024-03-02T20:44:29.522705+00:00 19994330.290013533086 27869999.999857157469 262864330.289866983891 1 60371.864242150 2024-03-02T20:44:30.521807+00:00 19994330.290302049369 27869999.999813098460 262864330.290111452341 1 60371.864253724 2024-03-02T20:44:31.521783+00:00 19994330.290276262909 27869999.999936886132 262864330.290209442377 1 60371.864265332 2024-03-02T20:44:32.524689+00:00 19994330.290288891643 27870000.000040907413 262864330.290326118469 1 60371.864276887 2024-03-02T20:44:33.523054+00:00 19994330.290180087090 27869999.999993558973 262864330.290169954300 1 60371.864288450 2024-03-02T20:44:34.522103+00:00 19994330.290372036397 27870000.000050134957 262864330.290418475866 1 60371.864300058 2024-03-02T20:44:35.524985+00:00 19994330.290383454412 27870000.000005617738 262864330.290385365486 1 60371.864311662 2024-03-02T20:44:36.527596+00:00 19994330.290136784315 27870000.000010170043 262864330.290143251419 1 60371.864323180 2024-03-02T20:44:37.522764+00:00 19994330.290170505643 27869999.999988730997 262864330.290155529976 1 60371.864334775 2024-03-02T20:44:38.524554+00:00 19994330.290414530784 27870000.000037401915 262864330.290448248386 1 60371.864346496 2024-03-02T20:44:39.537271+00:00 19994330.290330421180 27869999.999944884330 262864330.290271610022 1 60371.864357955 2024-03-02T20:44:40.527305+00:00 19994330.290313936770 27869999.999988585711 262864330.290298819542 1 60371.864369462 2024-03-02T20:44:41.521513+00:00 19994330.290106080472 27869999.999915700406 262864330.290018081665 1 60371.864381031 2024-03-02T20:44:42.521095+00:00 19994330.290325526148 27870000.000003207475 262864330.290325045586 1 60371.864392601 2024-03-02T20:44:43.520768+00:00 19994330.290329761803 27869999.999992191792 262864330.290318250656 1 60371.864404181 2024-03-02T20:44:44.521269+00:00 19994330.290257241577 27870000.000041618943 262864330.290295153856 1 60371.864415905 2024-03-02T20:44:45.534152+00:00 19994330.290083669126 27870000.000013742596 262864330.290093719959 1 60371.864427439 2024-03-02T20:44:46.530741+00:00 19994330.290399592370 27870000.000085633248 262864330.290481507778 1 60371.864439001 2024-03-02T20:44:47.529694+00:00 19994330.290396451950 27869999.999963507056 262864330.290356278419 1 60371.864450596 2024-03-02T20:44:48.531500+00:00 19994330.290376160294 27869999.999979894608 262864330.290352344513 1 60371.864462193 2024-03-02T20:44:49.533442+00:00 19994330.290444020182 27870000.000005640090 262864330.290445953608 1 60371.864473835 2024-03-02T20:44:50.539358+00:00 19994330.290232688189 27870000.000013161451 262864330.290242165327 1 60371.864485268 2024-03-02T20:44:51.527196+00:00 19994330.290270350873 27870000.000075161457 262864330.290341824293 1 60371.864496919 2024-03-02T20:44:52.533822+00:00 19994330.290089838207 27869999.999945838004 262864330.290031999350 1 60371.864508457 2024-03-02T20:44:53.530641+00:00 19994330.290415607393 27870000.000067956746 262864330.290479868650 1 60371.864519934 2024-03-02T20:44:54.522316+00:00 19994330.290210675448 27869999.999869223684 262864330.290076196194 1 60371.864531617 2024-03-02T20:44:55.531707+00:00 19994330.290177676827 27870000.000002864748 262864330.290176838636 1 60371.864543184 2024-03-02T20:44:56.531097+00:00 19994330.290257059038 27870000.000131923705 262864330.290385305882 1 60371.864554800 2024-03-02T20:44:57.534718+00:00 19994330.290593322366 27870000.000028159469 262864330.290617793798 1 60371.864566289 2024-03-02T20:44:58.527361+00:00 19994330.290007185191 27869999.999822776765 262864330.289826244116 1 60371.864577878 2024-03-02T20:44:59.528704+00:00 19994330.290391884744 27870000.000051185489 262864330.290439397097 1 60371.864589608 2024-03-02T20:45:00.542180+00:00 19994330.290259037167 27869999.999876234680 262864330.290131568909 1 60371.864601075 2024-03-02T20:45:01.532839+00:00 19994330.290104508400 27870000.000094983727 262864330.290195792913 1 60371.864612638 2024-03-02T20:45:02.531883+00:00 19994330.290400687605 27869999.999955512583 262864330.290352493525 1 60371.864624195 2024-03-02T20:45:03.530438+00:00 19994330.290286820382 27869999.999961160123 262864330.290244281292 1 60371.864635807 2024-03-02T20:45:04.533764+00:00 19994330.290297508240 27869999.999978899956 262864330.290272712708 1 60371.864647295 2024-03-02T20:45:05.526332+00:00 19994330.290256615728 27869999.999993130565 262864330.290246069431 1 60371.864659075 2024-03-02T20:45:06.544066+00:00 19994330.290299512446 27870000.000001285225 262864330.290297091007 1 60371.864670496 2024-03-02T20:45:07.530890+00:00 19994330.290206130594 27870000.000038471073 262864330.290240913630 1 60371.864682027 2024-03-02T20:45:08.527119+00:00 19994330.290429897606 27870000.000074762851 262864330.290500968695 1 60371.864693625 2024-03-02T20:45:09.529182+00:00 19994330.290268372744 27869999.999953541905 262864330.290218204260 1 60371.864705118 2024-03-02T20:45:10.522224+00:00 19994330.290138229728 27869999.999983884394 262864330.290118396282 1 60371.864716753 2024-03-02T20:45:11.527439+00:00 19994330.290286324918 27870000.000054281205 262864330.290336906910 1 60371.864728273 2024-03-02T20:45:12.522824+00:00 19994330.290297158062 27869999.999995276332 262864330.290288746357 1 60371.864739854 2024-03-02T20:45:13.523353+00:00 19994330.290034092963 27870000.000013582408 262864330.290043979883 1 60371.864751485 2024-03-02T20:45:14.528338+00:00 19994330.290134314448 27870000.000013567507 262864330.290144175291 1 60371.864763007 2024-03-02T20:45:15.523837+00:00 19994330.290253076702 27870000.000054974109 262864330.290304362774 1 60371.864774569 2024-03-02T20:45:16.522764+00:00 19994330.290411490947 27870000.000085972250 262864330.290493786335 1 60371.864786165 2024-03-02T20:45:17.524682+00:00 19994330.290069017559 27870000.000107355416 262864330.290172666311 1 60371.864797723 2024-03-02T20:45:18.523256+00:00 19994330.290430158377 27870000.000061716884 262864330.290488183498 1 60371.864809284 2024-03-02T20:45:19.522092+00:00 19994330.290277462453 27869999.999977953732 262864330.290251702070 1 60371.864820926 2024-03-02T20:45:20.527978+00:00 19994330.290311612189 27870000.000012923032 262864330.290320843458 1 60371.864832429 2024-03-02T20:45:21.521856+00:00 19994330.290164366364 27869999.999912921339 262864330.290073573589 1 60371.864844029 2024-03-02T20:45:22.524113+00:00 19994330.290270838886 27869999.999882377684 262864330.290149509907 1 60371.864855542 2024-03-02T20:45:23.518830+00:00 19994330.290345884860 27869999.999934498221 262864330.290276676416 1 60371.864867197 2024-03-02T20:45:24.525835+00:00 19994330.290277924389 27870000.000020686537 262864330.290294915438 1 60371.864878733 2024-03-02T20:45:25.522502+00:00 19994330.290140144527 27869999.999911010265 262864330.290047466755 1 60371.864890385 2024-03-02T20:45:26.529290+00:00 19994330.290150310844 27870000.000003997236 262864330.290150612593 1 60371.864901888 2024-03-02T20:45:27.523148+00:00 19994330.290348485112 27870000.000001858920 262864330.290346622467 1 60371.864913494 2024-03-02T20:45:28.525924+00:00 19994330.290029875934 27870000.000051219016 262864330.290077418089 1 60371.864925036 2024-03-02T20:45:29.523087+00:00 19994330.290409013629 27870000.000011466444 262864330.290416777134 1 60371.864936605 2024-03-02T20:45:30.522636+00:00 19994330.290076091886 27870000.000059846789 262864330.290132224560 1 60371.864948211 2024-03-02T20:45:31.525473+00:00 19994330.290337279439 27869999.999951079488 262864330.290284633636 1 60371.864959857 2024-03-02T20:45:32.531682+00:00 19994330.290138687938 27870000.000046227127 262864330.290181219578 1 60371.864971368 2024-03-02T20:45:33.526153+00:00 19994330.290157251060 27869999.999974083155 262864330.290127635002 1 60371.864982939 2024-03-02T20:45:34.525917+00:00 19994330.290309011936 27869999.999904956669 262864330.290210276842 1 60371.864994469 2024-03-02T20:45:35.522133+00:00 19994330.290079243481 27869999.999917171896 262864330.289992719889 1 60371.865006056 2024-03-02T20:45:36.523204+00:00 19994330.290290068835 27870000.000067286193 262864330.290353655815 1 60371.865017666 2024-03-02T20:45:37.526398+00:00 19994330.290234457701 27869999.999955546111 262864330.290186285973 1 60371.865029336 2024-03-02T20:45:38.534638+00:00 19994330.290177565068 27870000.000094827265 262864330.290268689394 1 60371.865040817 2024-03-02T20:45:39.526591+00:00 19994330.290215298533 27869999.999966360629 262864330.290177941322 1 60371.865052328 2024-03-02T20:45:40.521095+00:00 19994330.290516082197 27870000.000076983124 262864330.290589362383 1 60371.865063953 2024-03-02T20:45:41.525579+00:00 19994330.290589474142 27869999.999986898154 262864330.290572673082 1 60371.865075517 2024-03-02T20:45:42.524684+00:00 19994330.290113791823 27870000.000022772700 262864330.290132880211 1 60371.865087052 2024-03-02T20:45:43.521306+00:00 19994330.290298834443 27870000.000077970326 262864330.290373086929 1 60371.865098631 2024-03-02T20:45:44.521679+00:00 19994330.290179558098 27869999.999994602054 262864330.290170460939 1 60371.865110215 2024-03-02T20:45:45.522539+00:00 19994330.290411751717 27870000.000045150518 262864330.290453195572 1 60371.865121796 2024-03-02T20:45:46.523193+00:00 19994330.290265496820 27869999.999963045120 262864330.290224850178 1 60371.865133365 2024-03-02T20:45:47.522725+00:00 19994330.290108159184 27869999.999974589795 262864330.290079057217 1 60371.865144926 2024-03-02T20:45:48.521630+00:00 19994330.290161598474 27869999.999917700887 262864330.290075600147 1 60371.865156494 2024-03-02T20:45:49.521057+00:00 19994330.290113881230 27870000.000047303736 262864330.290157496929 1 60371.865168051 2024-03-02T20:45:50.519649+00:00 19994330.290386281908 27870000.000022944063 262864330.290405541658 1 60371.865179659 2024-03-02T20:45:51.522523+00:00 19994330.290364366025 27869999.999968517572 262864330.290329188108 1 60371.865191260 2024-03-02T20:45:52.524898+00:00 19994330.290291037410 27870000.000075627118 262864330.290362983942 1 60371.865202880 2024-03-02T20:45:53.528849+00:00 19994330.290360543877 27870000.000132471323 262864330.290489315987 1 60371.865214376 2024-03-02T20:45:54.522097+00:00 19994330.290202796459 27869999.999927550554 262864330.290126651525 1 60371.865225988 2024-03-02T20:45:55.525346+00:00 19994330.290326002985 27870000.000051975250 262864330.290374279022 1 60371.865237566 2024-03-02T20:45:56.525654+00:00 19994330.290390443057 27870000.000030785799 262864330.290417522192 1 60371.865249182 2024-03-02T20:45:57.529336+00:00 19994330.290218897164 27869999.999930825084 262864330.290146023035 1 60371.865260852 2024-03-02T20:45:58.537629+00:00 19994330.290188331157 27870000.000016488135 262864330.290201127529 1 60371.865272408 2024-03-02T20:45:59.536095+00:00 19994330.290210645646 27869999.999982915819 262864330.290189862251 1 60371.865284027 2024-03-02T20:46:00.539950+00:00 19994330.290286973119 27870000.000040672719 262864330.290323972702 1 60371.865295477 2024-03-02T20:46:01.529205+00:00 19994330.290455058217 27870000.000053714961 262864330.290505051613 1 60371.865307073 2024-03-02T20:46:02.531116+00:00 19994330.290347047150 27870000.000079661608 262864330.290423005819 1 60371.865318657 2024-03-02T20:46:03.531982+00:00 19994330.290009293705 27869999.999987002462 262864330.289992600679 1 60371.865330197 2024-03-02T20:46:04.529011+00:00 19994330.290396645665 27869999.999971516430 262864330.290364444256 1 60371.865341759 2024-03-02T20:46:05.527997+00:00 19994330.290647786111 27870000.000064030290 262864330.290708094835 1 60371.865353360 2024-03-02T20:46:06.530321+00:00 19994330.290382727981 27869999.999949272722 262864330.290328323841 1 60371.865364864 2024-03-02T20:46:07.524280+00:00 19994330.290004711598 27869999.999968137592 262864330.289969146252 1 60371.865376462 2024-03-02T20:46:08.526307+00:00 19994330.290219798684 27870000.000005558133 262864330.290221631527 1 60371.865388019 2024-03-02T20:46:09.524802+00:00 19994330.290373649448 27870000.000015631318 262864330.290385574102 1 60371.865399672 2024-03-02T20:46:10.531627+00:00 19994330.290363349020 27869999.999944791198 262864330.290304452181 1 60371.865411186 2024-03-02T20:46:11.526429+00:00 19994330.290242727846 27869999.999983578920 262864330.290222615004 1 60371.865422828 2024-03-02T20:46:12.532374+00:00 19994330.290113206953 27869999.999968376011 262864330.290077894926 1 60371.865434427 2024-03-02T20:46:13.534455+00:00 19994330.290524125099 27870000.000042852014 262864330.290563285351 1 60371.865446028 2024-03-02T20:46:14.536838+00:00 19994330.290360525250 27870000.000005897135 262864330.290362715721 1 60371.865457480 2024-03-02T20:46:15.526246+00:00 19994330.290410052985 27870000.000042308122 262864330.290448665619 1 60371.865469032 2024-03-02T20:46:16.524390+00:00 19994330.290217746049 27870000.000001475215 262864330.290215551853 1 60371.865480580 2024-03-02T20:46:17.522144+00:00 19994330.290093194693 27869999.999976377934 262864330.290065854788 1 60371.865492148 2024-03-02T20:46:18.521590+00:00 19994330.289960853755 27869999.999997235835 262864330.289954394102 1 60371.865503779 2024-03-02T20:46:19.526462+00:00 19994330.290601823479 27869999.999969180673 262864330.290567308664 1 60371.865515339 2024-03-02T20:46:20.525318+00:00 19994330.290254462510 27869999.999959081411 262864330.290209859610 1 60371.865526951 2024-03-02T20:46:21.528564+00:00 19994330.290243554860 27870000.000062845647 262864330.290302723646 1 60371.865538553 2024-03-02T20:46:22.531027+00:00 19994330.290456440300 27869999.999959066510 262864330.290411800146 1 60371.865550131 2024-03-02T20:46:23.531286+00:00 19994330.290235746652 27869999.999934107065 262864330.290166169405 1 60371.865561698 2024-03-02T20:46:24.530725+00:00 19994330.290409252048 27870000.000043191016 262864330.290448725224 1 60371.865573175 2024-03-02T20:46:25.522331+00:00 19994330.290168806911 27869999.999942705035 262864330.290107846260 1 60371.865584827 2024-03-02T20:46:26.529105+00:00 19994330.290192082524 27869999.999946057796 262864330.290134429932 1 60371.865596323 2024-03-02T20:46:27.522348+00:00 19994330.290115095675 27870000.000057023019 262864330.290168404579 1 60371.865607927 2024-03-02T20:46:28.524865+00:00 19994330.290567651391 27870000.000044707209 262864330.290608644485 1 60371.865619511 2024-03-02T20:46:29.525730+00:00 19994330.290080498904 27870000.000084925443 262864330.290161728859 1 60371.865631066 2024-03-02T20:46:30.524099+00:00 19994330.290238633752 27870000.000072266906 262864330.290307223797 1 60371.865642630 2024-03-02T20:46:31.523223+00:00 19994330.290074855089 27869999.999784413725 262864330.289855569601 1 60371.865654238 2024-03-02T20:46:32.526188+00:00 19994330.290250517428 27870000.000051163137 262864330.290297985077 1 60371.865665744 2024-03-02T20:46:33.520296+00:00 19994330.290202561766 27870000.000007729977 262864330.290206581354 1 60371.865677323 2024-03-02T20:46:34.520681+00:00 19994330.290404487401 27870000.000010039657 262864330.290410846472 1 60371.865688907 2024-03-02T20:46:35.521538+00:00 19994330.290289882571 27870000.000101294369 262864330.290387481451 1 60371.865700523 2024-03-02T20:46:36.525207+00:00 19994330.290145099163 27869999.999981380999 262864330.290122777224 1 60371.865712053 2024-03-02T20:46:37.521345+00:00 19994330.290250513703 27869999.999964747578 262864330.290211558342 1 60371.865723612 2024-03-02T20:46:38.520103+00:00 19994330.290470167994 27870000.000042475760 262864330.290508925915 1 60371.865735245 2024-03-02T20:46:39.525178+00:00 19994330.290239155293 27870000.000000514090 262864330.290235966444 1 60371.865746870 2024-03-02T20:46:40.529575+00:00 19994330.290127642453 27869999.999971840531 262864330.290095776320 1 60371.865758366 2024-03-02T20:46:41.522809+00:00 19994330.290607482195 27869999.999991890043 262864330.290595680475 1 60371.865769939 2024-03-02T20:46:42.522767+00:00 19994330.290134448558 27869999.999979238957 262864330.290109992027 1 60371.865781518 2024-03-02T20:46:43.523156+00:00 19994330.290391944349 27869999.999930594116 262864330.290318846703 1 60371.865793128 2024-03-02T20:46:44.526327+00:00 19994330.290147088468 27870000.000111334026 262864330.290254741907 1 60371.865804669 2024-03-02T20:46:45.523382+00:00 19994330.290259815753 27870000.000150054693 262864330.290406167507 1 60371.865816357 2024-03-02T20:46:46.533256+00:00 19994330.290193617344 27870000.000113777816 262864330.290303707123 1 60371.865827930 2024-03-02T20:46:47.533188+00:00 19994330.290207482874 27869999.999962974340 262864330.290166765451 1 60371.865839458 2024-03-02T20:46:48.529170+00:00 19994330.290202107280 27869999.999983616173 262864330.290182024240 1 60371.865851083 2024-03-02T20:46:49.533548+00:00 19994330.290475562215 27870000.000055458397 262864330.290527343750 1 60371.865862567 2024-03-02T20:46:50.525750+00:00 19994330.290323887020 27869999.999940816313 262864330.290261000395 1 60371.865874253 2024-03-02T20:46:51.535445+00:00 19994330.290173798800 27869999.999945737422 262864330.290115833282 1 60371.865885864 2024-03-02T20:46:52.538607+00:00 19994330.290326170623 27870000.000022307038 262864330.290344774723 1 60371.865897258 2024-03-02T20:46:53.523092+00:00 19994330.290300894529 27870000.000022195280 262864330.290319412947 1 60371.865908882 2024-03-02T20:46:54.527400+00:00 19994330.290486611426 27870000.000091925263 262864330.290574818850 1 60371.865920646 2024-03-02T20:46:55.543826+00:00 19994330.290186751634 27870000.000004451722 262864330.290187507868 1 60371.865932045 2024-03-02T20:46:56.528703+00:00 19994330.290297672153 27870000.000033479184 262864330.290327429771 1 60371.865943707 2024-03-02T20:46:57.536288+00:00 19994330.290257778019 27869999.999968614429 262864330.290222704411 1 60371.865955230 2024-03-02T20:46:58.531876+00:00 19994330.290328893811 27869999.999993108213 262864330.290318310261 1 60371.865966751 2024-03-02T20:46:59.527316+00:00 19994330.290434490889 27869999.999950431287 262864330.290381222963 1 60371.865978361 2024-03-02T20:47:00.530423+00:00 19994330.290133457631 27869999.999834146351 262864330.289963901043 1 60371.865989823 2024-03-02T20:47:01.520705+00:00 19994330.290484528989 27869999.999903619289 262864330.290384441614 1 60371.866001414 2024-03-02T20:47:02.522155+00:00 19994330.290307644755 27870000.000046197325 262864330.290350139141 1 60371.866012971 2024-03-02T20:47:03.520738+00:00 19994330.290379125625 27869999.999911997467 262864330.290287435055 1 60371.866024602 2024-03-02T20:47:04.525621+00:00 19994330.290190085769 27869999.999955773354 262864330.290142178535 1 60371.866036201 2024-03-02T20:47:05.527769+00:00 19994330.290282901376 27870000.000027485192 262864330.290306687355 1 60371.866047696 2024-03-02T20:47:06.520904+00:00 19994330.290133636445 27870000.000045988709 262864330.290175914764 1 60371.866059368 2024-03-02T20:47:07.529383+00:00 19994330.290200833231 27870000.000049591064 262864330.290246725082 1 60371.866070870 2024-03-02T20:47:08.523161+00:00 19994330.290301721543 27870000.000009141862 262864330.290307164192 1 60371.866082437 2024-03-02T20:47:09.522537+00:00 19994330.290253285319 27869999.999934308231 262864330.290183901787 1 60371.866094010 2024-03-02T20:47:10.522494+00:00 19994330.290295466781 27870000.000039342791 262864330.290331125259 1 60371.866105611 2024-03-02T20:47:11.524849+00:00 19994330.290538940579 27869999.999954283237 262864330.290489524603 1 60371.866117263 2024-03-02T20:47:12.531502+00:00 19994330.290164463222 27869999.999997951090 262864330.290158718824 1 60371.866128903 2024-03-02T20:47:13.537250+00:00 19994330.290266349912 27869999.999988555908 262864330.290251195431 1 60371.866140376 2024-03-02T20:47:14.528470+00:00 19994330.290178291500 27870000.000039502978 262864330.290214121342 1 60371.866152067 2024-03-02T20:47:15.538554+00:00 19994330.290432661772 27870000.000044688582 262864330.290473669767 1 60371.866163597 2024-03-02T20:47:16.534732+00:00 19994330.289996217936 27870000.000099398196 262864330.290091902018 1 60371.866175194 2024-03-02T20:47:17.536808+00:00 19994330.290186621249 27869999.999985460192 262864330.290168374777 1 60371.866186706 2024-03-02T20:47:18.531378+00:00 19994330.290544267744 27870000.000101715326 262864330.290642291307 1 60371.866198324 2024-03-02T20:47:19.535164+00:00 19994330.290119819343 27870000.000036850572 262864330.290152966976 1 60371.866209791 2024-03-02T20:47:20.525915+00:00 19994330.290326330811 27870000.000023487955 262864330.290346115828 1 60371.866221359 2024-03-02T20:47:21.525423+00:00 19994330.290063686669 27870000.000036768615 262864330.290096759796 1 60371.866232956 2024-03-02T20:47:22.527375+00:00 19994330.290494542569 27870000.000004194677 262864330.290495038033 1 60371.866244691 2024-03-02T20:47:23.541345+00:00 19994330.290358915925 27869999.999992743134 262864330.290347933769 1 60371.866256114 2024-03-02T20:47:24.528211+00:00 19994330.290208816528 27869999.999991465360 262864330.290196597576 1 60371.866267716 2024-03-02T20:47:25.530602+00:00 19994330.290123466402 27869999.999933086336 262864330.290052860975 1 60371.866279298 2024-03-02T20:47:26.531286+00:00 19994330.290341835469 27870000.000003542751 262864330.290341675282 1 60371.866290999 2024-03-02T20:47:27.542285+00:00 19994330.290162466466 27869999.999913793057 262864330.290072560310 1 60371.866302544 2024-03-02T20:47:28.539826+00:00 19994330.290228042752 27870000.000056162477 262864330.290280491114 1 60371.866313940 2024-03-02T20:47:29.524439+00:00 19994330.290424063802 27870000.000033799559 262864330.290454149246 1 60371.866325498 2024-03-02T20:47:30.522982+00:00 19994330.290166448802 27869999.999923523515 262864330.290086269379 1 60371.866337068 2024-03-02T20:47:31.522695+00:00 19994330.290545966476 27869999.999933157116 262864330.290475428104 1 60371.866348755 2024-03-02T20:47:32.532376+00:00 19994330.290398027748 27869999.999930556864 262864330.290324896574 1 60371.866360332 2024-03-02T20:47:33.532700+00:00 19994330.290229313076 27869999.999923281372 262864330.290148913860 1 60371.866371818 2024-03-02T20:47:34.525091+00:00 19994330.290354300290 27869999.999994356185 262864330.290344983339 1 60371.866383389 2024-03-02T20:47:35.524832+00:00 19994330.290194172412 27869999.999993689358 262864330.290184170008 1 60371.866395110 2024-03-02T20:47:36.537502+00:00 19994330.290514696389 27869999.999867655337 262864330.290378659964 1 60371.866406589 2024-03-02T20:47:37.529257+00:00 19994330.290113076568 27869999.999960809946 262864330.290070176125 1 60371.866418192 2024-03-02T20:47:38.531771+00:00 19994330.290277037770 27869999.999980188906 262864330.290253520012 1 60371.866429792 2024-03-02T20:47:39.534006+00:00 19994330.290356971323 27870000.000006858259 262864330.290360122919 1 60371.866441269 2024-03-02T20:47:40.525638+00:00 19994330.290310520679 27870000.000008281320 262864330.290315121412 1 60371.866452868 2024-03-02T20:47:41.527758+00:00 19994330.290270783007 27870000.000027012080 262864330.290294080973 1 60371.866464436 2024-03-02T20:47:42.527275+00:00 19994330.290128484368 27870000.000039979815 262864330.290164768696 1 60371.866476028 2024-03-02T20:47:43.528854+00:00 19994330.290482334793 27869999.999913025647 262864330.290391683578 1 60371.866487613 2024-03-02T20:47:44.529759+00:00 19994330.290045779198 27869999.999889492989 262864330.289931565523 1 60371.866499161 2024-03-02T20:47:45.527565+00:00 19994330.290395300835 27870000.000037420541 262864330.290429025888 1 60371.866510825 2024-03-02T20:47:46.535253+00:00 19994330.290192037821 27869999.999971985817 262864330.290160328150 1 60371.866522294 2024-03-02T20:47:47.526215+00:00 19994330.290271166712 27870000.000076349825 262864330.290343821049 1 60371.866533926 2024-03-02T20:47:48.531162+00:00 19994330.290261343122 27869999.999986074865 262864330.290243744850 1 60371.866545446 2024-03-02T20:47:49.526559+00:00 19994330.290258359164 27869999.999886080623 262864330.290140748024 1 60371.866557082 2024-03-02T20:47:50.531883+00:00 19994330.290342397988 27869999.999981239438 262864330.290319919586 1 60371.866568640 2024-03-02T20:47:51.530464+00:00 19994330.290284670889 27870000.000065792352 262864330.290346771479 1 60371.866580180 2024-03-02T20:47:52.527598+00:00 19994330.290191009641 27870000.000018507242 262864330.290205836296 1 60371.866591793 2024-03-02T20:47:53.530908+00:00 19994330.290105063468 27870000.000012699515 262864330.290114074945 1 60371.866603377 2024-03-02T20:47:54.531810+00:00 19994330.290382429957 27869999.999983511865 262864330.290362238884 1 60371.866614977 2024-03-02T20:47:55.534017+00:00 19994330.290087789297 27869999.999994624406 262864330.290078729391 1 60371.866626454 2024-03-02T20:47:56.525570+00:00 19994330.290500633419 27870000.000098314136 262864330.290595263243 1 60371.866638174 2024-03-02T20:47:57.538263+00:00 19994330.290079921484 27870000.000026676804 262864330.290102899075 1 60371.866649571 2024-03-02T20:47:58.522899+00:00 19994330.290231697261 27869999.999997727573 262864330.290225744247 1 60371.866661255 2024-03-02T20:47:59.532404+00:00 19994330.290276855230 27869999.999994389713 262864330.290267556906 1 60371.866672723 2024-03-02T20:48:00.523255+00:00 19994330.290240582079 27869999.999995324761 262864330.290232211351 1 60371.866684310 2024-03-02T20:48:01.524355+00:00 19994330.290262863040 27869999.999949876219 262864330.290209054947 1 60371.866695928 2024-03-02T20:48:02.528202+00:00 19994330.290467098355 27869999.999988064170 262864330.290451467037 1 60371.866707504 2024-03-02T20:48:03.528347+00:00 19994330.290398094803 27870000.000045504421 262864330.290439903736 1 60371.866719027 2024-03-02T20:48:04.523940+00:00 19994330.290225937963 27869999.999951295555 262864330.290173530579 1 60371.866730578 2024-03-02T20:48:05.521933+00:00 19994330.290209554136 27869999.999984413385 262864330.290190279484 1 60371.866742170 2024-03-02T20:48:06.523506+00:00 19994330.290068831295 27869999.999862536788 262864330.289927691221 1 60371.866753725 2024-03-02T20:48:07.521818+00:00 19994330.290243972093 27869999.999997843057 262864330.290238142014 1 60371.866765292 2024-03-02T20:48:08.521275+00:00 19994330.290391717106 27870000.000038333237 262864330.290426343679 1 60371.866776882 2024-03-02T20:48:09.522613+00:00 19994330.290255557746 27869999.999954897910 262864330.290206760168 1 60371.866788483 2024-03-02T20:48:10.524911+00:00 19994330.290226779878 27870000.000083178282 262864330.290306270123 1 60371.866800018 2024-03-02T20:48:11.521512+00:00 19994330.290237840265 27869999.999971836805 262864330.290205985308 1 60371.866811659 2024-03-02T20:48:12.527367+00:00 19994330.289889339358 27869999.999946389347 262864330.289832025766 1 60371.866823257 2024-03-02T20:48:13.529438+00:00 19994330.290347009897 27869999.999988988042 262864330.290332287550 1 60371.866834742 2024-03-02T20:48:14.521716+00:00 19994330.290219668299 27869999.999993495643 262864330.290209472179 1 60371.866846308 2024-03-02T20:48:15.520984+00:00 19994330.290185473859 27870000.000004194677 262864330.290185987949 1 60371.866858046 2024-03-02T20:48:16.535145+00:00 19994330.290116496384 27869999.999953746796 262864330.290066540241 1 60371.866869465 2024-03-02T20:48:17.521759+00:00 19994330.290434576571 27870000.000102285296 262864330.290533155203 1 60371.866881072 2024-03-02T20:48:18.524589+00:00 19994330.290264822543 27869999.999924689531 262864330.290185809135 1 60371.866892621 2024-03-02T20:48:19.522462+00:00 19994330.290001228452 27870000.000017762184 262864330.290015280247 1 60371.866904196 2024-03-02T20:48:20.522557+00:00 19994330.290579929948 27869999.999874737114 262864330.290450990200 1 60371.866915787 2024-03-02T20:48:21.523973+00:00 19994330.289984241128 27869999.999888028949 262864330.289868593216 1 60371.866927358 2024-03-02T20:48:22.523727+00:00 19994330.290580701083 27870000.000085044652 262864330.290662050247 1 60371.866938930 2024-03-02T20:48:23.523528+00:00 19994330.290469728410 27870000.000093642622 262864330.290559679270 1 60371.866950540 2024-03-02T20:48:24.526656+00:00 19994330.289956513792 27870000.000071942806 262864330.290024757385 1 60371.866962053 2024-03-02T20:48:25.521408+00:00 19994330.290624663234 27870000.000020343810 262864330.290641307831 1 60371.866973642 2024-03-02T20:48:26.522657+00:00 19994330.290154352784 27869999.999939449131 262864330.290090084076 1 60371.866985201 2024-03-02T20:48:27.521343+00:00 19994330.290348552167 27869999.999948207289 262864330.290293067694 1 60371.866996771 2024-03-02T20:48:28.521025+00:00 19994330.289978180081 27869999.999986257404 262864330.289960741997 1 60371.867008341 2024-03-02T20:48:29.520634+00:00 19994330.290397237986 27869999.999920211732 262864330.290313750505 1 60371.867019927 2024-03-02T20:48:30.521685+00:00 19994330.290147915483 27870000.000057853758 262864330.290202081203 1 60371.867031537 2024-03-02T20:48:31.524801+00:00 19994330.290063332766 27870000.000029154122 262864330.290088772774 1 60371.867043137 2024-03-02T20:48:32.527002+00:00 19994330.290594160557 27870000.000084042549 262864330.290674507618 1 60371.867054659 2024-03-02T20:48:33.522540+00:00 19994330.290304377675 27870000.000033985823 262864330.290334641933 1 60371.867066245 2024-03-02T20:48:34.523526+00:00 19994330.290187507868 27870000.000139139593 262864330.290322959423 1 60371.867077792 2024-03-02T20:48:35.521231+00:00 19994330.290055293590 27869999.999985970557 262864330.290037572384 1 60371.867089361 2024-03-02T20:48:36.520802+00:00 19994330.290318813175 27870000.000008702278 262864330.290323823690 1 60371.867100948 2024-03-02T20:48:37.521962+00:00 19994330.290324572474 27869999.999939255416 262864330.290260136127 1 60371.867112559 2024-03-02T20:48:38.525079+00:00 19994330.290049113333 27870000.000083241612 262864330.290128648281 1 60371.867124086 2024-03-02T20:48:39.520998+00:00 19994330.290260516107 27869999.999991681427 262864330.290248513222 1 60371.867135671 2024-03-02T20:48:40.521992+00:00 19994330.290237598121 27870000.000045005232 262864330.290278911591 1 60371.867147270 2024-03-02T20:48:41.524098+00:00 19994330.290300462395 27869999.999950837344 262864330.290247589350 1 60371.867158864 2024-03-02T20:48:42.525855+00:00 19994330.290322963148 27869999.999992478639 262864330.290311753750 1 60371.867170436 2024-03-02T20:48:43.525656+00:00 19994330.290392488241 27870000.000082936138 262864330.290471732616 1 60371.867182001 2024-03-02T20:48:44.524857+00:00 19994330.290344104171 27869999.999975241721 262864330.290315628052 1 60371.867193582 2024-03-02T20:48:45.525436+00:00 19994330.290152456611 27869999.999990243465 262864330.290139019489 1 60371.867205258 2024-03-02T20:48:46.534247+00:00 19994330.290389131755 27870000.000027999282 262864330.290413439274 1 60371.867216745 2024-03-02T20:48:47.526766+00:00 19994330.290251106024 27870000.000013943762 262864330.290261358023 1 60371.867228360 2024-03-02T20:48:48.530279+00:00 19994330.290072921664 27869999.999978076667 262864330.290047287941 1 60371.867240049 2024-03-02T20:48:49.540282+00:00 19994330.290262896568 27870000.000027235597 262864330.290286451578 1 60371.867251459 2024-03-02T20:48:50.526021+00:00 19994330.290096145123 27869999.999965932220 262864330.290058374405 1 60371.867263071 2024-03-02T20:48:51.529337+00:00 19994330.290348902345 27869999.999952178448 262864330.290297389030 1 60371.867274770 2024-03-02T20:48:52.540094+00:00 19994330.290472116321 27869999.999943867326 262864330.290412276983 1 60371.867286271 2024-03-02T20:48:53.533829+00:00 19994330.290217123926 27870000.000021051615 262864330.290234476328 1 60371.867297844 2024-03-02T20:48:54.533778+00:00 19994330.290431611240 27869999.999963514507 262864330.290391445160 1 60371.867309395 2024-03-02T20:48:55.531772+00:00 19994330.290412873030 27870000.000070638955 262864330.290479809046 1 60371.867320967 2024-03-02T20:48:56.531552+00:00 19994330.290148179978 27870000.000055518001 262864330.290199995041 1 60371.867332529 2024-03-02T20:48:57.530509+00:00 19994330.290099050850 27870000.000091806054 262864330.290187150240 1 60371.867344172 2024-03-02T20:48:58.536416+00:00 19994330.290051251650 27869999.999948892742 262864330.289996445179 1 60371.867355644 2024-03-02T20:48:59.527634+00:00 19994330.290269438177 27869999.999978024513 262864330.290243774652 1 60371.867367223 2024-03-02T20:49:00.528086+00:00 19994330.290401585400 27870000.000024527311 262864330.290422409773 1 60371.867378786 2024-03-02T20:49:01.527133+00:00 19994330.290354169905 27869999.999963525683 262864330.290313988924 1 60371.867390316 2024-03-02T20:49:02.523264+00:00 19994330.290335059166 27870000.000012841076 262864330.290344208479 1 60371.867401898 2024-03-02T20:49:03.523975+00:00 19994330.290123105049 27869999.999994598329 262864330.290114015341 1 60371.867413459 2024-03-02T20:49:04.522874+00:00 19994330.290369808674 27869999.999956913292 262864330.290323019028 1 60371.867425007 2024-03-02T20:49:05.520617+00:00 19994330.290249619633 27869999.999849040061 262864330.290094971657 1 60371.867436582 2024-03-02T20:49:06.520719+00:00 19994330.290486253798 27869999.999986559153 262864330.290469110012 1 60371.867448241 2024-03-02T20:49:07.527960+00:00 19994330.289965610951 27869999.999921780080 262864330.289883673191 1 60371.867459741 2024-03-02T20:49:08.521673+00:00 19994330.290260531008 27870000.000111863017 262864330.290368705988 1 60371.867471310 2024-03-02T20:49:09.521162+00:00 19994330.290109116584 27869999.999978229403 262864330.290083676577 1 60371.867482908 2024-03-02T20:49:10.523244+00:00 19994330.290339041501 27870000.000015951693 262864330.290351301432 1 60371.867494500 2024-03-02T20:49:11.524845+00:00 19994330.290090151131 27869999.999945264310 262864330.290031701326 1 60371.867506074 2024-03-02T20:49:12.524756+00:00 19994330.290278743953 27869999.999987401068 262864330.290262430906 1 60371.867517731 2024-03-02T20:49:13.531942+00:00 19994330.290390860289 27869999.999998182058 262864330.290385335684 1 60371.867529287 2024-03-02T20:49:14.530449+00:00 19994330.290151756257 27870000.000013798475 262864330.290161848068 1 60371.867541024 2024-03-02T20:49:15.544489+00:00 19994330.290158748627 27869999.999998882413 262864330.290153920650 1 60371.867552498 2024-03-02T20:49:16.535853+00:00 19994330.290276549757 27870000.000006332994 262864330.290279179811 1 60371.867564016 2024-03-02T20:49:17.530982+00:00 19994330.290327657014 27870000.000074427575 262864330.290398389101 1 60371.867575659 2024-03-02T20:49:18.536972+00:00 19994330.290401618928 27870000.000021673739 262864330.290419578552 1 60371.867587129 2024-03-02T20:49:19.527961+00:00 19994330.290084671229 27870000.000119328499 262864330.290200293064 1 60371.867598728 2024-03-02T20:49:20.530081+00:00 19994330.290505196899 27869999.999892897904 262864330.290394395590 1 60371.867610352 2024-03-02T20:49:21.534436+00:00 19994330.290487632155 27870000.000077411532 262864330.290561378002 1 60371.867621917 2024-03-02T20:49:22.533619+00:00 19994330.290317859501 27869999.999878440052 262864330.290192604065 1 60371.867633741 2024-03-02T20:49:23.555215+00:00 19994330.290330141783 27869999.999959371984 262864330.290285825729 1 60371.867644982 2024-03-02T20:49:24.526481+00:00 19994330.290094718337 27869999.999925769866 262864330.290016770363 1 60371.867656500 2024-03-02T20:49:25.521620+00:00 19994330.290235325694 27869999.999904885888 262864330.290136516094 1 60371.867668105 2024-03-02T20:49:26.524250+00:00 19994330.290275551379 27870000.000117573887 262864330.290389418602 1 60371.867679784 2024-03-02T20:49:27.533344+00:00 19994330.290304712951 27870000.000107884407 262864330.290408909321 1 60371.867691269 2024-03-02T20:49:28.525644+00:00 19994330.290239248425 27870000.000123053789 262864330.290358603001 1 60371.867702852 2024-03-02T20:49:29.526400+00:00 19994330.290483091027 27870000.000087808818 262864330.290567189455 1 60371.867714459 2024-03-02T20:49:30.529257+00:00 19994330.290278196335 27869999.999849032611 262864330.290123522282 1 60371.867725994 2024-03-02T20:49:31.525860+00:00 19994330.289942864329 27870000.000019293278 262864330.289958447218 1 60371.867737642 2024-03-02T20:49:32.532309+00:00 19994330.290508087724 27869999.999898754060 262864330.290403157473 1 60371.867749166 2024-03-02T20:49:33.527896+00:00 19994330.290206968784 27869999.999973621219 262864330.290176898241 1 60371.867760708 2024-03-02T20:49:34.525166+00:00 19994330.290415097028 27869999.999999035150 262864330.290410459042 1 60371.867772432 2024-03-02T20:49:35.538093+00:00 19994330.290148727596 27870000.000022754073 262864330.290167808533 1 60371.867783889 2024-03-02T20:49:36.528015+00:00 19994330.290379248559 27870000.000064793974 262864330.290440350771 1 60371.867795449 2024-03-02T20:49:37.526783+00:00 19994330.290300603956 27870000.000060092658 262864330.290356993675 1 60371.867807047 2024-03-02T20:49:38.528833+00:00 19994330.290079180151 27870000.000133782625 262864330.290209263563 1 60371.867818706 2024-03-02T20:49:39.536183+00:00 19994330.290286093950 27869999.999986689538 262864330.290269076824 1 60371.867830166 2024-03-02T20:49:40.526365+00:00 19994330.290570933372 27870000.000102989376 262864330.290670245886 1 60371.867841708 2024-03-02T20:49:41.523633+00:00 19994330.290232431144 27870000.000082556158 262864330.290311276913 1 60371.867853366 2024-03-02T20:49:42.530833+00:00 19994330.290143419057 27869999.999993391335 262864330.290133118629 1 60371.867864874 2024-03-02T20:49:43.525092+00:00 19994330.289876364172 27869999.999861963093 262864330.289734631777 1 60371.867876599 2024-03-02T20:49:44.538150+00:00 19994330.290733259171 27869999.999992441386 262864330.290721982718 1 60371.867888169 2024-03-02T20:49:45.537778+00:00 19994330.290136810392 27870000.000029474497 262864330.290162593126 1 60371.867899662 2024-03-02T20:49:46.530802+00:00 19994330.290214192122 27869999.999900020659 262864330.290110498667 1 60371.867911355 2024-03-02T20:49:47.541049+00:00 19994330.290280062705 27870000.000018052757 262864330.290294438601 1 60371.867922791 2024-03-02T20:49:48.529188+00:00 19994330.290345259011 27869999.999966263771 262864330.290307819843 1 60371.867934304 2024-03-02T20:49:49.523897+00:00 19994330.290171552449 27870000.000001858920 262864330.290169715881 1 60371.867945964 2024-03-02T20:49:50.531258+00:00 19994330.290188614279 27869999.999980863184 262864330.290165781975 1 60371.867957752 2024-03-02T20:49:51.549742+00:00 19994330.290561523288 27869999.999996878207 262864330.290554702282 1 60371.867969130 2024-03-02T20:49:52.532840+00:00 19994330.290096648037 27870000.000032741576 262864330.290125697851 1 60371.867980965 2024-03-02T20:49:53.555374+00:00 19994330.290382102132 27869999.999918490648 262864330.290296912193 1 60371.867992240 2024-03-02T20:49:54.529511+00:00 19994330.290177308023 27869999.999972037971 262864330.290145665407 1 60371.868003817 2024-03-02T20:49:55.529775+00:00 19994330.290243629366 27869999.999994892627 262864330.290234833956 1 60371.868015459 2024-03-02T20:49:56.535627+00:00 19994330.290111143142 27869999.999959185719 262864330.290066629648 1 60371.868027078 2024-03-02T20:49:57.539527+00:00 19994330.290359634906 27869999.999994382262 262864330.290350347757 1 60371.868038476 2024-03-02T20:49:58.524378+00:00 19994330.290121771395 27869999.999967031181 262864330.290085107088 1 60371.868050187 2024-03-02T20:49:59.536182+00:00 19994330.290258567780 27870000.000056710094 262864330.290311574936 1 60371.868061754 2024-03-02T20:50:00.535583+00:00 19994330.290277663618 27870000.000049564987 262864330.290323525667 1 60371.868073404 2024-03-02T20:50:01.542091+00:00 19994330.290329787880 27870000.000081475824 262864330.290407568216 1 60371.868085042 2024-03-02T20:50:02.547614+00:00 19994330.290359642357 27870000.000029262155 262864330.290385216475 1 60371.868096364 2024-03-02T20:50:03.525806+00:00 19994330.290153503418 27869999.999980639666 262864330.290130436420 1 60371.868108002 2024-03-02T20:50:04.531366+00:00 19994330.290145851672 27870000.000019673258 262864330.290161818266 1 60371.868119670 2024-03-02T20:50:05.539492+00:00 19994330.290064629167 27869999.999961975962 262864330.290022909641 1 60371.868131155 2024-03-02T20:50:06.531814+00:00 19994330.290573917329 27869999.999960765243 262864330.290531009436 1 60371.868142694 2024-03-02T20:50:07.528777+00:00 19994330.290113482624 27869999.999999713153 262864330.290109485388 1 60371.868154285 2024-03-02T20:50:08.530160+00:00 19994330.290280696005 27870000.000031560659 262864330.290308564901 1 60371.868165865 2024-03-02T20:50:09.530688+00:00 19994330.290223713964 27869999.999987121671 262864330.290207147598 1 60371.868177391 2024-03-02T20:50:10.526537+00:00 19994330.290338989347 27869999.999950330704 262864330.290285617113 1 60371.868189038 2024-03-02T20:50:11.532870+00:00 19994330.290278926492 27870000.000125471503 262864330.290400683880 1 60371.868200533 2024-03-02T20:50:12.526044+00:00 19994330.290030490607 27869999.999957296997 262864330.289984077215 1 60371.868212163 2024-03-02T20:50:13.530828+00:00 19994330.290515515953 27870000.000209927559 262864330.290721744299 1 60371.868223866 2024-03-02T20:50:14.542043+00:00 19994330.290186285973 27870000.000006694347 262864330.290189296007 1 60371.868235317 2024-03-02T20:50:15.531405+00:00 19994330.290172532201 27869999.999946109951 262864330.290114939213 1 60371.868246800 2024-03-02T20:50:16.523517+00:00 19994330.290464624763 27869999.999849840999 262864330.290310800076 1 60371.868258394 2024-03-02T20:50:17.525251+00:00 19994330.290319889784 27869999.999880738556 262864330.290196925402 1 60371.868269923 2024-03-02T20:50:18.521309+00:00 19994330.290402021259 27869999.999973457307 262864330.290371775627 1 60371.868281561 2024-03-02T20:50:19.526849+00:00 19994330.290265440941 27870000.000008568168 262864330.290270328522 1 60371.868293149 2024-03-02T20:50:20.528126+00:00 19994330.290099419653 27870000.000008948147 262864330.290104657412 1 60371.868304893 2024-03-02T20:50:21.542782+00:00 19994330.290622223169 27870000.000075235963 262864330.290693759918 1 60371.868316211 2024-03-02T20:50:22.520666+00:00 19994330.290085881948 27870000.000048425049 262864330.290130615234 1 60371.868327815 2024-03-02T20:50:23.523178+00:00 19994330.290282119066 27870000.000068891793 262864330.290347337723 1 60371.868339444 2024-03-02T20:50:24.527944+00:00 19994330.290132291615 27870000.000045407563 262864330.290174007416 1 60371.868350964 2024-03-02T20:50:25.523247+00:00 19994330.290273822844 27870000.000052511692 262864330.290322631598 1 60371.868362561 2024-03-02T20:50:26.525288+00:00 19994330.290333591402 27869999.999929554760 262864330.290259450674 1 60371.868374086 2024-03-02T20:50:27.520980+00:00 19994330.290137261152 27870000.000004053116 262864330.290137618780 1 60371.868385674 2024-03-02T20:50:28.522188+00:00 19994330.290229570121 27870000.000002544373 262864330.290228396654 1 60371.868397225 2024-03-02T20:50:29.520199+00:00 19994330.290339302272 27869999.999957635999 262864330.290293216705 1 60371.868408816 2024-03-02T20:50:30.521722+00:00 19994330.290199741721 27869999.999941911548 262864330.290137946606 1 60371.868420416 2024-03-02T20:50:31.523960+00:00 19994330.290242739022 27869999.999920208007 262864330.290159255266 1 60371.868432034 2024-03-02T20:50:32.527738+00:00 19994330.290361300111 27870000.000006262213 262864330.290363848209 1 60371.868443594 2024-03-02T20:50:33.526521+00:00 19994330.290372516960 27870000.000059526414 262864330.290428340435 1 60371.868455116 2024-03-02T20:50:34.521982+00:00 19994330.290221963078 27869999.999964326620 262864330.290182590485 1 60371.868466697 2024-03-02T20:50:35.522613+00:00 19994330.290284920484 27869999.999991588295 262864330.290272831917 1 60371.868478287 2024-03-02T20:50:36.524024+00:00 19994330.290278270841 27870000.000015310943 262864330.290289878845 1 60371.868489871 2024-03-02T20:50:37.524868+00:00 19994330.290153138340 27869999.999985277653 262864330.290134727955 1 60371.868501421 2024-03-02T20:50:38.522804+00:00 19994330.290362380445 27870000.000193417072 262864330.290552109480 1 60371.868513024 2024-03-02T20:50:39.525266+00:00 19994330.290330693126 27869999.999995965511 262864330.290322959423 1 60371.868524624 2024-03-02T20:50:40.527529+00:00 19994330.290411841124 27870000.000176928937 262864330.290585070848 1 60371.868536186 2024-03-02T20:50:41.526459+00:00 19994330.290087591857 27869999.999988641590 262864330.290072530508 1 60371.868547712 2024-03-02T20:50:42.522251+00:00 19994330.290272671729 27869999.999969985336 262864330.290238976479 1 60371.868559340 2024-03-02T20:50:43.526970+00:00 19994330.290474735200 27869999.999913714826 262864330.290384769440 1 60371.868570890 2024-03-02T20:50:44.524883+00:00 19994330.290174577385 27869999.999872449785 262864330.290043324232 1 60371.868582470 2024-03-02T20:50:45.525412+00:00 19994330.290404167026 27870000.000009160489 262864330.290409624577 1 60371.868594241 2024-03-02T20:50:46.542398+00:00 19994330.290297396481 27870000.000066131353 262864330.290359824896 1 60371.868605774 2024-03-02T20:50:47.538918+00:00 19994330.290143001825 27870000.000022366643 262864330.290161669254 1 60371.868617279 2024-03-02T20:50:48.532946+00:00 19994330.290367163718 27870000.000067979097 262864330.290431439877 1 60371.868628737 2024-03-02T20:50:49.522851+00:00 19994330.290155801922 27869999.999965198338 262864330.290117293596 1 60371.868640329 2024-03-02T20:50:50.524458+00:00 19994330.290292922407 27869999.999892584980 262864330.290181815624 1 60371.868652009 2024-03-02T20:50:51.533620+00:00 19994330.290085714310 27869999.999968830496 262864330.290050834417 1 60371.868663593 2024-03-02T20:50:52.534467+00:00 19994330.290318693966 27870000.000030942261 262864330.290345937014 1 60371.868675229 2024-03-02T20:50:53.539785+00:00 19994330.290470823646 27870000.000022102147 262864330.290489256382 1 60371.868686611 2024-03-02T20:50:54.523184+00:00 19994330.290279246867 27870000.000008918345 262864330.290284454823 1 60371.868698353 2024-03-02T20:50:55.537729+00:00 19994330.290341701359 27869999.999934524298 262864330.290272533894 1 60371.868709801 2024-03-02T20:50:56.526794+00:00 19994330.290582042187 27870000.000097658485 262864330.290675997734 1 60371.868721374 2024-03-02T20:50:57.526714+00:00 19994330.290207579732 27870000.000039014965 262864330.290242910385 1 60371.868733004 2024-03-02T20:50:58.531553+00:00 19994330.290343161672 27869999.999962594360 262864330.290302067995 1 60371.868744492 2024-03-02T20:50:59.524081+00:00 19994330.290210030973 27869999.999986603856 262864330.290192931890 1 60371.868756082 2024-03-02T20:51:00.525483+00:00 19994330.290367305279 27869999.999951895326 262864330.290315508842 1 60371.868767775 2024-03-02T20:51:01.535731+00:00 19994330.290310304612 27870000.000030525029 262864330.290337115526 1 60371.868779232 2024-03-02T20:51:02.525608+00:00 19994330.290108263493 27869999.999998632818 262864330.290103197098 1 60371.868790829 2024-03-02T20:51:03.527582+00:00 19994330.290254347026 27870000.000003419816 262864330.290254086256 1 60371.868802344 2024-03-02T20:51:04.522508+00:00 19994330.290239129215 27870000.000021990389 262864330.290257424116 1 60371.868813953 2024-03-02T20:51:05.525583+00:00 19994330.290548410267 27869999.999856896698 262864330.290401607752 1 60371.868825486 2024-03-02T20:51:06.521990+00:00 19994330.290368888527 27869999.999991629273 262864330.290356814861 1 60371.868837060 2024-03-02T20:51:07.522012+00:00 19994330.290286391973 27870000.000010691583 262864330.290293395519 1 60371.868848666 2024-03-02T20:51:08.524733+00:00 19994330.290366292000 27869999.999969564378 262864330.290332168341 1 60371.868860209 2024-03-02T20:51:09.522067+00:00 19994330.289950620383 27869999.999975755811 262864330.289922654629 1 60371.868871782 2024-03-02T20:51:10.522005+00:00 19994330.290178652853 27870000.000060234219 262864330.290235191584 1 60371.868883383 2024-03-02T20:51:11.524279+00:00 19994330.290130972862 27869999.999991893768 262864330.290119171143 1 60371.868894947 2024-03-02T20:51:12.523416+00:00 19994330.290453847498 27869999.999871451408 262864330.290321618319 1 60371.868906882 2024-03-02T20:51:13.554559+00:00 19994330.290184073150 27869999.999895852059 262864330.290076225996 1 60371.868918285 2024-03-02T20:51:14.539781+00:00 19994330.290256462991 27869999.999907277524 262864330.290160059929 1 60371.868929659 2024-03-02T20:51:15.522526+00:00 19994330.290429528803 27870000.000037617981 262864330.290463447571 1 60371.868941322 2024-03-02T20:51:16.530263+00:00 19994330.290159057826 27870000.000089325011 262864330.290244668722 1 60371.868952948 2024-03-02T20:51:17.534691+00:00 19994330.290351737291 27870000.000064946711 262864330.290412992239 1 60371.868964429 2024-03-02T20:51:18.526665+00:00 19994330.290421888232 27870000.000005193055 262864330.290423393250 1 60371.868976130 2024-03-02T20:51:19.537653+00:00 19994330.290267776698 27870000.000061813742 262864330.290325880051 1 60371.868987517 2024-03-02T20:51:20.521448+00:00 19994330.290261685848 27870000.000061813742 262864330.290319800377 1 60371.868999172 2024-03-02T20:51:21.528459+00:00 19994330.290344018489 27869999.999970387667 262864330.290310710669 1 60371.869010819 2024-03-02T20:51:22.534788+00:00 19994330.290077734739 27869999.999854963273 262864330.289929002523 1 60371.869022403 2024-03-02T20:51:23.535650+00:00 19994330.290214329958 27869999.999995771796 262864330.290206402540 1 60371.869033882 2024-03-02T20:51:24.527453+00:00 19994330.290272105485 27870000.000071432441 262864330.290339857340 1 60371.869045404 2024-03-02T20:51:25.522864+00:00 19994330.290339529514 27870000.000036410987 262864330.290372252464 1 60371.869057103 2024-03-02T20:51:26.533726+00:00 19994330.289972044528 27869999.999903511256 262864330.289871841669 1 60371.869068686 2024-03-02T20:51:27.534468+00:00 19994330.290358882397 27870000.000046633184 262864330.290401816368 1 60371.869080218 2024-03-02T20:51:28.530891+00:00 19994330.290374353528 27869999.999990787357 262864330.290361464024 1 60371.869091963 2024-03-02T20:51:29.545641+00:00 19994330.290630396456 27870000.000095590949 262864330.290722310543 1 60371.869103397 2024-03-02T20:51:30.533540+00:00 19994330.290279790759 27870000.000005647540 262864330.290281772614 1 60371.869115034 2024-03-02T20:51:31.538906+00:00 19994330.290157832205 27869999.999977491796 262864330.290131628513 1 60371.869126498 2024-03-02T20:51:32.529419+00:00 19994330.290359932929 27870000.000006213784 262864330.290362447500 1 60371.869138066 2024-03-02T20:51:33.528887+00:00 19994330.290215469897 27869999.999955937266 262864330.290167719126 1 60371.869149631 2024-03-02T20:51:34.528143+00:00 19994330.290264882147 27870000.000020019710 262864330.290281206369 1 60371.869161207 2024-03-02T20:51:35.528329+00:00 19994330.290128111839 27870000.000004678965 262864330.290129095316 1 60371.869172765 2024-03-02T20:51:36.526924+00:00 19994330.290257513523 27870000.000098932534 262864330.290352761745 1 60371.869184540 2024-03-02T20:51:37.544271+00:00 19994330.290193807334 27869999.999965969473 262864330.290156066418 1 60371.869195976 2024-03-02T20:51:38.532315+00:00 19994330.290291387588 27869999.999971941113 262864330.290259629488 1 60371.869207513 2024-03-02T20:51:39.529080+00:00 19994330.290424611419 27870000.000057339668 262864330.290478259325 1 60371.869219097 2024-03-02T20:51:40.530014+00:00 19994330.290138103068 27870000.000056806952 262864330.290191203356 1 60371.869230625 2024-03-02T20:51:41.526031+00:00 19994330.290559370071 27869999.999935366213 262864330.290491044521 1 60371.869242253 2024-03-02T20:51:42.530662+00:00 19994330.290505517274 27869999.999992325902 262864330.290494143963 1 60371.869253811 2024-03-02T20:51:43.529252+00:00 19994330.290225006640 27870000.000012427568 262864330.290233731270 1 60371.869265453 2024-03-02T20:51:44.535185+00:00 19994330.290165584534 27869999.999995678663 262864330.290157556534 1 60371.869276864 2024-03-02T20:51:45.521043+00:00 19994330.290638174862 27870000.000010523945 262864330.290645003319 1 60371.869288528 2024-03-02T20:51:46.528811+00:00 19994330.290108092129 27869999.999976634979 262864330.290081024170 1 60371.869300130 2024-03-02T20:51:47.531226+00:00 19994330.290011737496 27869999.999948319048 262864330.289956361055 1 60371.869311740 2024-03-02T20:51:48.534306+00:00 19994330.290502179414 27869999.999954689294 262864330.290453195572 1 60371.869323302 2024-03-02T20:51:49.533266+00:00 19994330.290248766541 27870000.000003945082 262864330.290248990059 1 60371.869334747 2024-03-02T20:51:50.522140+00:00 19994330.289963200688 27870000.000015579164 262864330.289975106716 1 60371.869346404 2024-03-02T20:51:51.529345+00:00 19994330.290184754878 27870000.000076677650 262864330.290257751942 1 60371.869357978 2024-03-02T20:51:52.529298+00:00 19994330.290181554854 27870000.000054437667 262864330.290232300758 1 60371.869369574 2024-03-02T20:51:53.531182+00:00 19994330.290196988732 27870000.000061456114 262864330.290254741907 1 60371.869381138 2024-03-02T20:51:54.530352+00:00 19994330.290307223797 27869999.999915052205 262864330.290218591690 1 60371.869392846 2024-03-02T20:51:55.541907+00:00 19994330.290546227247 27869999.999842889607 262864330.290385425091 1 60371.869404390 2024-03-02T20:51:56.539255+00:00 19994330.290240649134 27869999.999809768051 262864330.290046721697 1 60371.869415924 2024-03-02T20:51:57.535851+00:00 19994330.290108375251 27869999.999963965267 262864330.290068656206 1 60371.869427597 2024-03-02T20:51:58.544369+00:00 19994330.290518060327 27869999.999998766929 262864330.290513157845 1 60371.869438920 2024-03-02T20:51:59.522659+00:00 19994330.290166705847 27870000.000061012805 262864330.290224015713 1 60371.869450662 2024-03-02T20:52:00.537189+00:00 19994330.290459528565 27869999.999962266535 262864330.290418088436 1 60371.869462247 2024-03-02T20:52:01.538130+00:00 19994330.290262646973 27870000.000144734979 262864330.290403664112 1 60371.869473692 2024-03-02T20:52:02.526995+00:00 19994330.290205813944 27869999.999988980591 262864330.290191084146 1 60371.869485349 2024-03-02T20:52:03.534171+00:00 19994330.290205568075 27869999.999984063208 262864330.290185928345 1 60371.869496875 2024-03-02T20:52:04.530004+00:00 19994330.290405992419 27869999.999951057136 262864330.290353357792 1 60371.869508430 2024-03-02T20:52:05.528373+00:00 19994330.290182910860 27870000.000072680414 262864330.290251910686 1 60371.869520023 2024-03-02T20:52:06.529943+00:00 19994330.290309198201 27869999.999977178872 262864330.290282666683 1 60371.869531603 2024-03-02T20:52:07.530493+00:00 19994330.290133718401 27870000.000033684075 262864330.290163695812 1 60371.869543118 2024-03-02T20:52:08.525446+00:00 19994330.290638800710 27870000.000156935304 262864330.290792047977 1 60371.869554697 2024-03-02T20:52:09.525782+00:00 19994330.290266234428 27869999.999968204647 262864330.290230751038 1 60371.869566315 2024-03-02T20:52:10.529599+00:00 19994330.290525641292 27870000.000068075955 262864330.290590018034 1 60371.869577846 2024-03-02T20:52:11.525903+00:00 19994330.289982896298 27870000.000061679631 262864330.290040880442 1 60371.869589427 2024-03-02T20:52:12.526540+00:00 19994330.290223967284 27870000.000054128468 262864330.290274381638 1 60371.869601033 2024-03-02T20:52:13.529263+00:00 19994330.290680255741 27870000.000015649945 262864330.290692210197 1 60371.869612538 2024-03-02T20:52:14.523277+00:00 19994330.290093835443 27870000.000019907951 262864330.290110051632 1 60371.869624120 2024-03-02T20:52:15.523977+00:00 19994330.290202118456 27869999.999967679381 262864330.290166109800 1 60371.869635654 2024-03-02T20:52:16.520527+00:00 19994330.290471330285 27869999.999939303845 262864330.290406942368 1 60371.869647274 2024-03-02T20:52:17.524454+00:00 19994330.290371406823 27869999.999960996211 262864330.290328711271 1 60371.869658810 2024-03-02T20:52:18.521138+00:00 19994330.290077455342 27870000.000044148415 262864330.290117889643 1 60371.869670399 2024-03-02T20:52:19.522514+00:00 19994330.290340576321 27870000.000049810857 262864330.290386676788 1 60371.869681992 2024-03-02T20:52:20.524090+00:00 19994330.290516998619 27869999.999915741384 262864330.290429055691 1 60371.869693538 2024-03-02T20:52:21.521682+00:00 19994330.290081158280 27870000.000025112182 262864330.290102601051 1 60371.869705120 2024-03-02T20:52:22.522344+00:00 19994330.290431622416 27870000.000070799142 262864330.290498733521 1 60371.869716681 2024-03-02T20:52:23.521205+00:00 19994330.289981506765 27869999.999945551157 262864330.289923369884 1 60371.869728259 2024-03-02T20:52:24.521570+00:00 19994330.290372349322 27870000.000039193779 262864330.290407836437 1 60371.869739878 2024-03-02T20:52:25.525473+00:00 19994330.290146108717 27869999.999899528921 262864330.290041953325 1 60371.869751608 2024-03-02T20:52:26.538948+00:00 19994330.290220990777 27870000.000071950257 262864330.290289223194 1 60371.869762996 2024-03-02T20:52:27.522864+00:00 19994330.290253620595 27869999.999930873513 262864330.290180772543 1 60371.869774568 2024-03-02T20:52:28.522720+00:00 19994330.290175907314 27869999.999973319471 262864330.290145546198 1 60371.869786130 2024-03-02T20:52:29.521649+00:00 19994330.290287107229 27870000.000019926578 262864330.290303349495 1 60371.869797757 2024-03-02T20:52:30.526176+00:00 19994330.290245875716 27870000.000009059906 262864330.290251255035 1 60371.869809338 2024-03-02T20:52:31.526775+00:00 19994330.290245179087 27870000.000079210848 262864330.290320694447 1 60371.869820861 2024-03-02T20:52:32.522359+00:00 19994330.290185935795 27870000.000007830560 262864330.290190070868 1 60371.869832443 2024-03-02T20:52:33.523078+00:00 19994330.290287811309 27869999.999996468425 262864330.290280610323 1 60371.869844056 2024-03-02T20:52:34.526455+00:00 19994330.290542084724 27870000.000080857426 262864330.290619254112 1 60371.869855627 2024-03-02T20:52:35.526157+00:00 19994330.290137864649 27869999.999932698905 262864330.290066868067 1 60371.869867147 2024-03-02T20:52:36.521502+00:00 19994330.290385007858 27870000.000049635768 262864330.290430963039 1 60371.869878771 2024-03-02T20:52:37.525807+00:00 19994330.290036030114 27870000.000093396753 262864330.290125727654 1 60371.869890312 2024-03-02T20:52:38.522941+00:00 19994330.290471114218 27869999.999894998968 262864330.290362417698 1 60371.869901895 2024-03-02T20:52:39.523724+00:00 19994330.290116362274 27870000.000015646219 262864330.290128320456 1 60371.869913436 2024-03-02T20:52:40.520846+00:00 19994330.290204551071 27869999.999890632927 262864330.290091484785 1 60371.869925018 2024-03-02T20:52:41.521560+00:00 19994330.290380954742 27869999.999875191599 262864330.290252447128 1 60371.869936612 2024-03-02T20:52:42.523288+00:00 19994330.290330901742 27869999.999943234026 262864330.290270447731 1 60371.869948220 2024-03-02T20:52:43.526220+00:00 19994330.290180847049 27869999.999984208494 262864330.290161371231 1 60371.869959734 2024-03-02T20:52:44.521056+00:00 19994330.290342207998 27870000.000086028129 262864330.290424555540 1 60371.869971414 2024-03-02T20:52:45.530148+00:00 19994330.290319897234 27870000.000041872263 262864330.290358066559 1 60371.869982965 2024-03-02T20:52:46.528194+00:00 19994330.290430713445 27869999.999980978668 262864330.290408015251 1 60371.869994591 2024-03-02T20:52:47.532647+00:00 19994330.289968933910 27870000.000039294362 262864330.290004521608 1 60371.870006176 2024-03-02T20:52:48.533608+00:00 19994330.290311202407 27869999.999943241477 262864330.290250778198 1 60371.870017713 2024-03-02T20:52:49.530410+00:00 19994330.290388543159 27870000.000052917749 262864330.290437787771 1 60371.870029206 2024-03-02T20:52:50.523440+00:00 19994330.290043964982 27869999.999991364777 262864330.290031611919 1 60371.870040874 2024-03-02T20:52:51.531546+00:00 19994330.290443710983 27870000.000044547021 262864330.290484577417 1 60371.870052482 2024-03-02T20:52:52.534432+00:00 19994330.290412459522 27870000.000039033592 262864330.290447801352 1 60371.870064011 2024-03-02T20:52:53.530575+00:00 19994330.290156014264 27869999.999914716929 262864330.290067017078 1 60371.870075603 2024-03-02T20:52:54.532049+00:00 19994330.290105033666 27870000.000054407865 262864330.290155768394 1 60371.870087155 2024-03-02T20:52:55.530207+00:00 19994330.290308032185 27869999.999940738082 262864330.290245085955 1 60371.870098818 2024-03-02T20:52:56.537869+00:00 19994330.289912119508 27870000.000030558556 262864330.289938986301 1 60371.870110288 2024-03-02T20:52:57.528873+00:00 19994330.290570847690 27870000.000084564090 262864330.290651738644 1 60371.870121937 2024-03-02T20:52:58.535362+00:00 19994330.289932336658 27869999.999990660697 262864330.289919316769 1 60371.870133448 2024-03-02T20:52:59.529893+00:00 19994330.290522728115 27869999.999942988157 262864330.290462017059 1 60371.870145004 2024-03-02T20:53:00.528353+00:00 19994330.289999499917 27869999.999913495034 262864330.289909303188 1 60371.870156887 2024-03-02T20:53:01.555087+00:00 19994330.290420368314 27869999.999972928315 262864330.290389597416 1 60371.870168084 2024-03-02T20:53:02.522433+00:00 19994330.290249545127 27869999.999914053828 262864330.290159910917 1 60371.870179687 2024-03-02T20:53:03.524919+00:00 19994330.290255997330 27870000.000010672957 262864330.290262967348 1 60371.870191239 2024-03-02T20:53:04.523018+00:00 19994330.290140710771 27870000.000012189150 262864330.290149211884 1 60371.870202778 2024-03-02T20:53:05.520030+00:00 19994330.290193717927 27869999.999980032444 262864330.290170043707 1 60371.870214363 2024-03-02T20:53:06.520909+00:00 19994330.290319673717 27870000.000034414232 262864330.290350407362 1 60371.870225934 2024-03-02T20:53:07.520717+00:00 19994330.290112908930 27870000.000035744160 262864330.290144950151 1 60371.870237499 2024-03-02T20:53:08.519940+00:00 19994330.290356572717 27870000.000026203692 262864330.290379077196 1 60371.870249092 2024-03-02T20:53:09.521529+00:00 19994330.290052711964 27869999.999965649098 262864330.290014654398 1 60371.870260680 2024-03-02T20:53:10.522733+00:00 19994330.290375262499 27870000.000003881752 262864330.290375441313 1 60371.870272232 2024-03-02T20:53:11.520862+00:00 19994330.290207635611 27870000.000022482127 262864330.290226399899 1 60371.870283809 2024-03-02T20:53:12.521120+00:00 19994330.290416382253 27869999.999972615391 262864330.290385305882 1 60371.870295476 2024-03-02T20:53:13.529155+00:00 19994330.290046922863 27869999.999969489872 262864330.290012717247 1 60371.870307109 2024-03-02T20:53:14.534259+00:00 19994330.290527205914 27869999.999969284981 262864330.290492773056 1 60371.870318562 2024-03-02T20:53:15.523769+00:00 19994330.290495987982 27870000.000050026923 262864330.290542334318 1 60371.870330221 2024-03-02T20:53:16.531090+00:00 19994330.289990630001 27870000.000022456050 262864330.290009409189 1 60371.870341750 2024-03-02T20:53:17.527172+00:00 19994330.289952177554 27869999.999998357147 262864330.289946854115 1 60371.870353367 2024-03-02T20:53:18.530882+00:00 19994330.290438868105 27869999.999995615333 262864330.290430784225 1 60371.870364985 2024-03-02T20:53:19.534689+00:00 19994330.290121123195 27870000.000028174371 262864330.290145576000 1 60371.870376421 2024-03-02T20:53:20.522734+00:00 19994330.290352340788 27869999.999956954271 262864330.290305614471 1 60371.870388022 2024-03-02T20:53:21.525073+00:00 19994330.290354516357 27870000.000014685094 262864330.290365517139 1 60371.870399712 2024-03-02T20:53:22.535105+00:00 19994330.290492191911 27870000.000054128468 262864330.290542602539 1 60371.870411395 2024-03-02T20:53:23.544537+00:00 19994330.290053188801 27869999.999870382249 262864330.289919883013 1 60371.870422832 2024-03-02T20:53:24.532706+00:00 19994330.290330957621 27869999.999996252358 262864330.290323495865 1 60371.870434385 2024-03-02T20:53:25.530842+00:00 19994330.290358580649 27870000.000091679394 262864330.290446549654 1 60371.870446114 2024-03-02T20:53:26.544293+00:00 19994330.290202006698 27870000.000124506652 262864330.290322840214 1 60371.870457642 2024-03-02T20:53:27.540280+00:00 19994330.290112417191 27870000.000041659921 262864330.290150374174 1 60371.870469039 2024-03-02T20:53:28.524972+00:00 19994330.290182735771 27869999.999897729605 262864330.290076762438 1 60371.870480666 2024-03-02T20:53:29.529514+00:00 19994330.290149524808 27869999.999955531210 262864330.290101349354 1 60371.870492202 2024-03-02T20:53:30.526235+00:00 19994330.290282178670 27870000.000116068870 262864330.290394574404 1 60371.870504057 2024-03-02T20:53:31.550483+00:00 19994330.290169652551 27870000.000088896602 262864330.290254861116 1 60371.870515438 2024-03-02T20:53:32.533851+00:00 19994330.290091581643 27870000.000053327531 262864330.290141195059 1 60371.870526939 2024-03-02T20:53:33.527528+00:00 19994330.290269207209 27869999.999909564853 262864330.290175080299 1 60371.870538606 2024-03-02T20:53:34.535595+00:00 19994330.290509715676 27869999.999977536500 262864330.290483534336 1 60371.870550089 2024-03-02T20:53:35.527664+00:00 19994330.290393065661 27869999.999886900187 262864330.290276259184 1 60371.870561721 2024-03-02T20:53:36.532709+00:00 19994330.289917625487 27869999.999910715967 262864330.289824634790 1 60371.870573237 2024-03-02T20:53:37.527669+00:00 19994330.290439136326 27870000.000006783754 262864330.290442228317 1 60371.870584802 2024-03-02T20:53:38.526896+00:00 19994330.289950471371 27870000.000045742840 262864330.289992511272 1 60371.870596464 2024-03-02T20:53:39.534510+00:00 19994330.290391601622 27869999.999997250736 262864330.290385156870 1 60371.870607942 2024-03-02T20:53:40.526219+00:00 19994330.290310963988 27870000.000069703907 262864330.290376961231 1 60371.870619533 2024-03-02T20:53:41.527653+00:00 19994330.290346063673 27870000.000081811100 262864330.290424168110 1 60371.870631025 2024-03-02T20:53:42.520530+00:00 19994330.290205612779 27870000.000047262758 262864330.290249168873 1 60371.870642696 2024-03-02T20:53:43.528894+00:00 19994330.290168732405 27869999.999961603433 262864330.290126651525 1 60371.870654244 2024-03-02T20:53:44.526705+00:00 19994330.290126897395 27870000.000043805689 262864330.290167003870 1 60371.870665911 2024-03-02T20:53:45.534735+00:00 19994330.289970852435 27869999.999974932522 262864330.289942085743 1 60371.870677411 2024-03-02T20:53:46.528261+00:00 19994330.290588755161 27869999.999955400825 262864330.290540486574 1 60371.870689088 2024-03-02T20:53:47.537184+00:00 19994330.290400013328 27870000.000031244010 262864330.290427565575 1 60371.870700565 2024-03-02T20:53:48.528795+00:00 19994330.290194809437 27870000.000032193959 262864330.290223300457 1 60371.870712173 2024-03-02T20:53:49.531783+00:00 19994330.290190521628 27869999.999999757856 262864330.290186583996 1 60371.870723759 2024-03-02T20:53:50.532797+00:00 19994330.290386416018 27869999.999961975962 262864330.290344685316 1 60371.870735317 2024-03-02T20:53:51.531427+00:00 19994330.290350891650 27870000.000053778291 262864330.290400952101 1 60371.870746866 2024-03-02T20:53:52.529234+00:00 19994330.290136065334 27870000.000160571188 262864330.290292948484 1 60371.870758436 2024-03-02T20:53:53.528852+00:00 19994330.289993982762 27870000.000067599118 262864330.290057867765 1 60371.870770228 2024-03-02T20:53:54.547711+00:00 19994330.290202759206 27869999.999938171357 262864330.290137231350 1 60371.870781587 2024-03-02T20:53:55.529062+00:00 19994330.290382195264 27869999.999916125089 262864330.290294647217 1 60371.870793077 2024-03-02T20:53:56.521821+00:00 19994330.290397398174 27869999.999898616225 262864330.290292322636 1 60371.870804819 2024-03-02T20:53:57.536361+00:00 19994330.290174249560 27869999.999958649278 262864330.290129184723 1 60371.870816243 2024-03-02T20:53:58.523376+00:00 19994330.290044743568 27869999.999933335930 262864330.289974391460 1 60371.870827858 2024-03-02T20:53:59.526925+00:00 19994330.290462791920 27870000.000056188554 262864330.290515273809 1 60371.870839492 2024-03-02T20:54:00.532149+00:00 19994330.290263541043 27870000.000040553510 262864330.290300399065 1 60371.870851466 2024-03-02T20:54:01.566647+00:00 19994330.290394965559 27870000.000101242214 262864330.290492504835 1 60371.870862594 2024-03-02T20:54:02.528163+00:00 19994330.290079828352 27869999.999994866550 262864330.290071010590 1 60371.870874088 2024-03-02T20:54:03.521185+00:00 19994330.290433440357 27869999.999990493059 262864330.290420234203 1 60371.870885754 2024-03-02T20:54:04.529126+00:00 19994330.290367674083 27869999.999977078289 262864330.290341049433 1 60371.870897294 2024-03-02T20:54:05.526218+00:00 19994330.290290184319 27870000.000010039657 262864330.290296524763 1 60371.870908883 2024-03-02T20:54:06.527511+00:00 19994330.290359884501 27869999.999966692179 262864330.290322870016 1 60371.870920417 2024-03-02T20:54:07.524033+00:00 19994330.290227618068 27869999.999982766807 262864330.290206700563 1 60371.870932040 2024-03-02T20:54:08.528271+00:00 19994330.290200795978 27869999.999945543706 262864330.290142655373 1 60371.870943755 2024-03-02T20:54:09.540458+00:00 19994330.290423028171 27870000.000103399158 262864330.290522754192 1 60371.870955191 2024-03-02T20:54:10.528452+00:00 19994330.290158882737 27870000.000006817281 262864330.290162026882 1 60371.870966721 2024-03-02T20:54:11.524699+00:00 19994330.290111422539 27870000.000217743218 262864330.290325462818 1 60371.870978278 2024-03-02T20:54:12.523175+00:00 19994330.290228493512 27870000.000039655715 262864330.290264457464 1 60371.870989886 2024-03-02T20:54:13.526121+00:00 19994330.290144693106 27870000.000004116446 262864330.290145099163 1 60371.871001431 2024-03-02T20:54:14.523658+00:00 19994330.290367048234 27870000.000031027943 262864330.290394365788 1 60371.871012996 2024-03-02T20:54:15.522838+00:00 19994330.290452763438 27869999.999927554280 262864330.290376603603 1 60371.871024555 2024-03-02T20:54:16.521513+00:00 19994330.290142536163 27869999.999942392111 262864330.290081232786 1 60371.871036128 2024-03-02T20:54:17.521456+00:00 19994330.290195275098 27869999.999908339232 262864330.290099918842 1 60371.871047714 2024-03-02T20:54:18.522493+00:00 19994330.290313847363 27869999.999941106886 262864330.290251255035 1 60371.871059288 2024-03-02T20:54:19.522489+00:00 19994330.290258735418 27870000.000046320260 262864330.290301352739 1 60371.871070879 2024-03-02T20:54:20.523948+00:00 19994330.290299709886 27869999.999922629446 262864330.290218651295 1 60371.871082453 2024-03-02T20:54:21.523965+00:00 19994330.290282454342 27870000.000007636845 262864330.290286391973 1 60371.871094010 2024-03-02T20:54:22.522437+00:00 19994330.290375158191 27870000.000083781779 262864330.290455222130 1 60371.871105603 2024-03-02T20:54:23.524096+00:00 19994330.290226712823 27869999.999988168478 262864330.290211200714 1 60371.871117157 2024-03-02T20:54:24.522343+00:00 19994330.290354639292 27869999.999977808446 262864330.290328741074 1 60371.871128738 2024-03-02T20:54:25.523012+00:00 19994330.290090877563 27870000.000034637749 262864330.290121823549 1 60371.871140510 2024-03-02T20:54:26.540099+00:00 19994330.290518764406 27869999.999996036291 262864330.290511101484 1 60371.871151984 2024-03-02T20:54:27.531390+00:00 19994330.290164835751 27869999.999935753644 262864330.290096879005 1 60371.871163495 2024-03-02T20:54:28.525950+00:00 19994330.290264252573 27869999.999886620790 262864330.290147185326 1 60371.871175019 2024-03-02T20:54:29.521666+00:00 19994330.290085799992 27869999.999906256795 262864330.289988338947 1 60371.871186625 2024-03-02T20:54:30.524413+00:00 19994330.290286675096 27869999.999973226339 262864330.290256202221 1 60371.871198201 2024-03-02T20:54:31.524525+00:00 19994330.290405016392 27869999.999995280057 262864330.290396600962 1 60371.871209826 2024-03-02T20:54:32.529019+00:00 19994330.289995893836 27870000.000027187169 262864330.290019392967 1 60371.871221315 2024-03-02T20:54:33.521624+00:00 19994330.290414731950 27870000.000045612454 262864330.290456622839 1 60371.871232896 2024-03-02T20:54:34.522224+00:00 19994330.290225926787 27869999.999979879707 262864330.290202111006 1 60371.871244472 2024-03-02T20:54:35.522389+00:00 19994330.290245126933 27869999.999986041337 262864330.290227472782 1 60371.871256098 2024-03-02T20:54:36.526902+00:00 19994330.290072001517 27869999.999990139157 262864330.290058434010 1 60371.871267659 2024-03-02T20:54:37.525753+00:00 19994330.290155805647 27869999.999928534031 262864330.290080636740 1 60371.871279488 2024-03-02T20:54:38.547778+00:00 19994330.289977002889 27870000.000043142587 262864330.290016472340 1 60371.871290801 2024-03-02T20:54:39.525166+00:00 19994330.290281996131 27869999.999991260469 262864330.290269553661 1 60371.871302335 2024-03-02T20:54:40.521705+00:00 19994330.290384992957 27870000.000006195158 262864330.290387511253 1 60371.871313919 2024-03-02T20:54:41.522639+00:00 19994330.290466584265 27869999.999969191849 262864330.290432065725 1 60371.871325483 2024-03-02T20:54:42.521676+00:00 19994330.290260329843 27870000.000000912696 262864330.290257573128 1 60371.871337117 2024-03-02T20:54:43.526863+00:00 19994330.290584582835 27870000.000016383827 262864330.290597289801 1 60371.871348758 2024-03-02T20:54:44.532666+00:00 19994330.290159054101 27870000.000015005469 262864330.290170371532 1 60371.871360368 2024-03-02T20:54:45.535804+00:00 19994330.290226899087 27869999.999981548637 262864330.290204763412 1 60371.871371926 2024-03-02T20:54:46.534374+00:00 19994330.290025323629 27870000.000001769513 262864330.290023386478 1 60371.871383453 2024-03-02T20:54:47.530337+00:00 19994330.290383450687 27870000.000004202127 262864330.290383964777 1 60371.871395119 2024-03-02T20:54:48.538298+00:00 19994330.290274322033 27870000.000036440790 262864330.290307074785 1 60371.871406604 2024-03-02T20:54:49.530543+00:00 19994330.290059741586 27870000.000057276338 262864330.290113329887 1 60371.871418081 2024-03-02T20:54:50.522176+00:00 19994330.290466818959 27869999.999918513000 262864330.290381640196 1 60371.871429821 2024-03-02T20:54:51.536600+00:00 19994330.290438909084 27869999.999976411462 262864330.290411621332 1 60371.871441360 2024-03-02T20:54:52.533494+00:00 19994330.290049333125 27870000.000064853579 262864330.290110498667 1 60371.871452913 2024-03-02T20:54:53.531646+00:00 19994330.290414199233 27870000.000091996044 262864330.290502488613 1 60371.871464781 2024-03-02T20:54:54.557052+00:00 19994330.290154229850 27870000.000054538250 262864330.290205061436 1 60371.871476066 2024-03-02T20:54:55.532109+00:00 19994330.290488734841 27870000.000023547560 262864330.290508568287 1 60371.871487547 2024-03-02T20:54:56.524065+00:00 19994330.290467128158 27870000.000042688102 262864330.290506124496 1 60371.871499129 2024-03-02T20:54:57.524712+00:00 19994330.290280252695 27870000.000081289560 262864330.290357857943 1 60371.871510856 2024-03-02T20:54:58.537971+00:00 19994330.290258418769 27870000.000007536262 262864330.290262252092 1 60371.871522524 2024-03-02T20:54:59.546119+00:00 19994330.290361221880 27870000.000074919313 262864330.290432453156 1 60371.871533904 2024-03-02T20:55:00.529329+00:00 19994330.290207762271 27869999.999997287989 262864330.290201365948 1 60371.871545760 2024-03-02T20:55:01.553642+00:00 19994330.290272135288 27869999.999919012189 262864330.290187448263 1 60371.871557113 2024-03-02T20:55:02.534548+00:00 19994330.290226384997 27869999.999944929034 262864330.290167629719 1 60371.871568584 2024-03-02T20:55:03.525680+00:00 19994330.290329929441 27869999.999964382499 262864330.290290623903 1 60371.871580197 2024-03-02T20:55:04.529003+00:00 19994330.290281124413 27870000.000077433884 262864330.290354847908 1 60371.871591764 2024-03-02T20:55:05.528386+00:00 19994330.290294516832 27869999.999973062426 262864330.290263891220 1 60371.871603343 2024-03-02T20:55:06.528786+00:00 19994330.290523491800 27870000.000065837055 262864330.290585637093 1 60371.871614910 2024-03-02T20:55:07.528240+00:00 19994330.289857327938 27870000.000010322779 262864330.289863944054 1 60371.871626499 2024-03-02T20:55:08.529479+00:00 19994330.290313336998 27869999.999960966408 262864330.290270596743 1 60371.871638035 2024-03-02T20:55:09.526240+00:00 19994330.290211431682 27870000.000012766570 262864330.290220499039 1 60371.871649588 2024-03-02T20:55:10.524438+00:00 19994330.290548980236 27869999.999985780567 262864330.290531069040 1 60371.871661169 2024-03-02T20:55:11.524945+00:00 19994330.290147852153 27870000.000033061951 262864330.290177196264 1 60371.871672734 2024-03-02T20:55:12.524198+00:00 19994330.290116686374 27869999.999999798834 262864330.290112793446 1 60371.871684369 2024-03-02T20:55:13.529455+00:00 19994330.290304314345 27869999.999992717057 262864330.290293335915 1 60371.871695885 2024-03-02T20:55:14.524450+00:00 19994330.290310855955 27869999.999980222434 262864330.290287375450 1 60371.871707493 2024-03-02T20:55:15.527358+00:00 19994330.290254797786 27870000.000057924539 262864330.290309041739 1 60371.871719004 2024-03-02T20:55:16.521909+00:00 19994330.290286276489 27869999.999992031604 262864330.290274620056 1 60371.871730692 2024-03-02T20:55:17.531817+00:00 19994330.290274906904 27869999.999973047525 262864330.290244281292 1 60371.871742171 2024-03-02T20:55:18.523605+00:00 19994330.290377140045 27870000.000022247434 262864330.290395677090 1 60371.871753764 2024-03-02T20:55:19.525216+00:00 19994330.290339346975 27870000.000014021993 262864330.290349662304 1 60371.871765318 2024-03-02T20:55:20.523459+00:00 19994330.290274653584 27870000.000029344112 262864330.290300309658 1 60371.871776909 2024-03-02T20:55:21.524899+00:00 19994330.290108200163 27869999.999980997294 262864330.290085494518 1 60371.871788442 2024-03-02T20:55:22.521401+00:00 19994330.290392983705 27869999.999965731055 262864330.290355026722 1 60371.871800035 2024-03-02T20:55:23.522992+00:00 19994330.290223583579 27869999.999907989055 262864330.290127873421 1 60371.871811572 2024-03-02T20:55:24.519858+00:00 19994330.290155217052 27870000.000031460077 262864330.290183007717 1 60371.871823152 2024-03-02T20:55:25.520347+00:00 19994330.290165167302 27869999.999990951270 262864330.290152400732 1 60371.871834764 2024-03-02T20:55:26.523578+00:00 19994330.290077082813 27869999.999979350716 262864330.290052741766 1 60371.871846322 2024-03-02T20:55:27.522175+00:00 19994330.290397081524 27870000.000000424683 262864330.290393799543 1 60371.871857880 2024-03-02T20:55:28.520850+00:00 19994330.290334232152 27870000.000031810254 262864330.290362328291 1 60371.871869470 2024-03-02T20:55:29.522186+00:00 19994330.290195573121 27869999.999975875020 262864330.290167748928 1 60371.871881028 2024-03-02T20:55:30.520827+00:00 19994330.290101408958 27869999.999947808683 262864330.290045529604 1 60371.871892603 2024-03-02T20:55:31.520881+00:00 19994330.290452707559 27870000.000031091273 262864330.290480107069 1 60371.871904170 2024-03-02T20:55:32.520261+00:00 19994330.290048457682 27869999.999947335571 262864330.289992094040 1 60371.871915824 2024-03-02T20:55:33.527203+00:00 19994330.290131408721 27869999.999781571329 262864330.289909303188 1 60371.871927377 2024-03-02T20:55:34.525393+00:00 19994330.290461625904 27869999.999906081706 262864330.290364027023 1 60371.871938956 2024-03-02T20:55:35.525790+00:00 19994330.290362153202 27869999.999952394515 262864330.290310859680 1 60371.871950564 2024-03-02T20:55:36.528769+00:00 19994330.290538396686 27869999.999946638942 262864330.290481358767 1 60371.871962063 2024-03-02T20:55:37.522203+00:00 19994330.290137745440 27870000.000055540353 262864330.290189594030 1 60371.871973661 2024-03-02T20:55:38.524270+00:00 19994330.290127970278 27869999.999983195215 262864330.290107458830 1 60371.871985206 2024-03-02T20:55:39.521795+00:00 19994330.290155619383 27870000.000102259219 262864330.290254175663 1 60371.871996772 2024-03-02T20:55:40.521114+00:00 19994330.290067691356 27869999.999988514930 262864330.290052533150 1 60371.872008356 2024-03-02T20:55:41.521953+00:00 19994330.290300443769 27869999.999980706722 262864330.290277481079 1 60371.872019954 2024-03-02T20:55:42.524056+00:00 19994330.290394525975 27870000.000009942800 262864330.290400773287 1 60371.872031519 2024-03-02T20:55:43.523249+00:00 19994330.290341883898 27869999.999902673066 262864330.290240854025 1 60371.872043080 2024-03-02T20:55:44.522073+00:00 19994330.290151596069 27870000.000035651028 262864330.290183544159 1 60371.872054657 2024-03-02T20:55:45.522335+00:00 19994330.290291924030 27869999.999878365546 262864330.290166616440 1 60371.872066271 2024-03-02T20:55:46.525845+00:00 19994330.290442477912 27870000.000134062022 262864330.290572822094 1 60371.872077804 2024-03-02T20:55:47.522259+00:00 19994330.290013212711 27870000.000028081238 262864330.290037602186 1 60371.872089399 2024-03-02T20:55:48.524033+00:00 19994330.290404178202 27869999.999830700457 262864330.290231168270 1 60371.872100951 2024-03-02T20:55:49.522125+00:00 19994330.290631566197 27870000.000144768506 262864330.290772646666 1 60371.872112583 2024-03-02T20:55:50.527163+00:00 19994330.289846289903 27870000.000027399510 262864330.289869993925 1 60371.872124108 2024-03-02T20:55:51.522959+00:00 19994330.290422622114 27870000.000022429973 262864330.290441364050 1 60371.872135725 2024-03-02T20:55:52.526629+00:00 19994330.290425386280 27870000.000015549362 262864330.290437251329 1 60371.872147242 2024-03-02T20:55:53.521720+00:00 19994330.290250379592 27869999.999921232462 262864330.290167927742 1 60371.872158834 2024-03-02T20:55:54.523281+00:00 19994330.290356684476 27870000.000066459179 262864330.290419459343 1 60371.872170412 2024-03-02T20:55:55.523644+00:00 19994330.290163803846 27870000.000035211444 262864330.290195345879 1 60371.872181961 2024-03-02T20:55:56.521441+00:00 19994330.290120687336 27869999.999924048781 262864330.290041059256 1 60371.872193579 2024-03-02T20:55:57.525242+00:00 19994330.290524687618 27869999.999917220324 262864330.290438205004 1 60371.872205094 2024-03-02T20:55:58.520105+00:00 19994330.290287010372 27869999.999962147325 262864330.290245473385 1 60371.872216757 2024-03-02T20:55:59.527816+00:00 19994330.290188480169 27869999.999986506999 262864330.290171295404 1 60371.872228279 2024-03-02T20:56:00.523266+00:00 19994330.290291782469 27870000.000036470592 262864330.290324568748 1 60371.872239926 2024-03-02T20:56:01.529606+00:00 19994330.290079768747 27869999.999986071140 262864330.290062159300 1 60371.872251499 2024-03-02T20:56:02.529555+00:00 19994330.290355600417 27870000.000107936561 262864330.290459841490 1 60371.872263041 2024-03-02T20:56:03.526749+00:00 19994330.290320247412 27869999.999969109893 262864330.290285676718 1 60371.872274590 2024-03-02T20:56:04.524544+00:00 19994330.290345728397 27869999.999975748360 262864330.290317773819 1 60371.872286377 2024-03-02T20:56:05.543024+00:00 19994330.290155716240 27870000.000000644475 262864330.290152668953 1 60371.872297856 2024-03-02T20:56:06.534711+00:00 19994330.290104534477 27869999.999980211258 262864330.290081053972 1 60371.872309333 2024-03-02T20:56:07.526324+00:00 19994330.290162540972 27869999.999964348972 262864330.290123194456 1 60371.872320999 2024-03-02T20:56:08.534326+00:00 19994330.289969086647 27869999.999957975000 262864330.289923369884 1 60371.872332671 2024-03-02T20:56:09.542794+00:00 19994330.290678013116 27870000.000023193657 262864330.290697515011 1 60371.872344186 2024-03-02T20:56:10.537615+00:00 19994330.290012780577 27870000.000069662929 262864330.290078759193 1 60371.872355770 2024-03-02T20:56:11.538517+00:00 19994330.290399495512 27869999.999957803637 262864330.290353596210 1 60371.872367273 2024-03-02T20:56:12.532356+00:00 19994330.290449958295 27870000.000073648989 262864330.290519893169 1 60371.872378943 2024-03-02T20:56:13.540674+00:00 19994330.290292844176 27869999.999978557229 262864330.290267705917 1 60371.872390426 2024-03-02T20:56:14.532825+00:00 19994330.290375236422 27870000.000001803041 262864330.290373325348 1 60371.872401989 2024-03-02T20:56:15.531868+00:00 19994330.290216270834 27869999.999986894429 262864330.290199458599 1 60371.872413508 2024-03-02T20:56:16.527055+00:00 19994330.290293537080 27870000.000082287937 262864330.290372133255 1 60371.872425136 2024-03-02T20:56:17.531743+00:00 19994330.290405504405 27869999.999916508794 262864330.290318310261 1 60371.872436999 2024-03-02T20:56:18.556718+00:00 19994330.290229268372 27870000.000065915287 262864330.290291488171 1 60371.872448182 2024-03-02T20:56:19.522895+00:00 19994330.290082294494 27869999.999940428883 262864330.290019035339 1 60371.872459788 2024-03-02T20:56:20.525649+00:00 19994330.290216986090 27869999.999926205724 262864330.290139496326 1 60371.872471341 2024-03-02T20:56:21.523872+00:00 19994330.290084421635 27869999.999981712550 262864330.290062427521 1 60371.872482934 2024-03-02T20:56:22.525510+00:00 19994330.290383879095 27870000.000001475215 262864330.290381669998 1 60371.872494731 2024-03-02T20:56:23.544746+00:00 19994330.290280912071 27870000.000038251281 262864330.290315479040 1 60371.872506113 2024-03-02T20:56:24.528191+00:00 19994330.290210574865 27870000.000036954880 262864330.290243834257 1 60371.872517660 2024-03-02T20:56:25.525851+00:00 19994330.290046565235 27870000.000001695007 262864330.290044575930 1 60371.872529207 2024-03-02T20:56:26.523516+00:00 19994330.290345173329 27869999.999909400940 262864330.290250867605 1 60371.872540792 2024-03-02T20:56:27.524374+00:00 19994330.290171008557 27869999.999997559935 262864330.290164858103 1 60371.872552441 2024-03-02T20:56:28.530842+00:00 19994330.290130659938 27870000.000098932534 262864330.290225923061 1 60371.872563935 2024-03-02T20:56:29.523997+00:00 19994330.290267650038 27870000.000024441630 262864330.290288388729 1 60371.872575501 2024-03-02T20:56:30.523324+00:00 19994330.290129512548 27870000.000022925436 262864330.290148735046 1 60371.872587130 2024-03-02T20:56:31.528052+00:00 19994330.290291830897 27870000.000092126429 262864330.290380239487 1 60371.872598688 2024-03-02T20:56:32.526663+00:00 19994330.290419828147 27870000.000118192285 262864330.290534317493 1 60371.872610251 2024-03-02T20:56:33.525684+00:00 19994330.290268845856 27870000.000067561865 262864330.290332704782 1 60371.872621837 2024-03-02T20:56:34.526741+00:00 19994330.290480725467 27870000.000011637807 262864330.290488660336 1 60371.872633462 2024-03-02T20:56:35.531093+00:00 19994330.290260910988 27870000.000060904771 262864330.290318131447 1 60371.872644916 2024-03-02T20:56:36.520761+00:00 19994330.290449757129 27869999.999983750284 262864330.290429830551 1 60371.872656535 2024-03-02T20:56:37.524621+00:00 19994330.289843477309 27869999.999921932817 262864330.289761692286 1 60371.872668109 2024-03-02T20:56:38.524640+00:00 19994330.290237531066 27869999.999870300293 262864330.290104150772 1 60371.872679701 2024-03-02T20:56:39.526164+00:00 19994330.290394220501 27869999.999875206500 262864330.290265738964 1 60371.872691231 2024-03-02T20:56:40.522327+00:00 19994330.290081456304 27869999.999928355217 262864330.290006101131 1 60371.872702857 2024-03-02T20:56:41.526826+00:00 19994330.290403984487 27869999.999991614372 262864330.290391921997 1 60371.872714459 2024-03-02T20:56:42.529293+00:00 19994330.290322098881 27870000.000038627535 262864330.290357023478 1 60371.872726034 2024-03-02T20:56:43.529349+00:00 19994330.290155284107 27870000.000195648521 262864330.290347248316 1 60371.872737536 2024-03-02T20:56:44.523113+00:00 19994330.290556155145 27869999.999906204641 262864330.290458679199 1 60371.872749136 2024-03-02T20:56:45.525356+00:00 19994330.290154714137 27869999.999997682869 262864330.290148705244 1 60371.872760731 2024-03-02T20:56:46.527122+00:00 19994330.290557760745 27869999.999906569719 262864330.290460646152 1 60371.872772280 2024-03-02T20:56:47.524961+00:00 19994330.289774704725 27870000.000020463020 262864330.289791494608 1 60371.872783857 2024-03-02T20:56:48.525231+00:00 19994330.290361203253 27870000.000062052161 262864330.290419548750 1 60371.872795421 2024-03-02T20:56:49.524385+00:00 19994330.290447868407 27870000.000131554902 262864330.290575712919 1 60371.872806952 2024-03-02T20:56:50.520643+00:00 19994330.290376152843 27869999.999922771007 262864330.290295243263 1 60371.872818532 2024-03-02T20:56:51.521203+00:00 19994330.290208972991 27869999.999994356185 262864330.290199637413 1 60371.872830100 2024-03-02T20:56:52.520681+00:00 19994330.290322449058 27869999.999924737960 262864330.290243506432 1 60371.872841672 2024-03-02T20:56:53.520459+00:00 19994330.290072809905 27869999.999906260520 262864330.289975374937 1 60371.872853281 2024-03-02T20:56:54.523521+00:00 19994330.290381629020 27870000.000069722533 262864330.290447682142 1 60371.872864885 2024-03-02T20:56:55.526074+00:00 19994330.290294669569 27869999.999917916954 262864330.290208905935 1 60371.872876406 2024-03-02T20:56:56.521469+00:00 19994330.290301658213 27870000.000014144927 262864330.290312111378 1 60371.872888014 2024-03-02T20:56:57.524429+00:00 19994330.290199715644 27870000.000011313707 262864330.290207356215 1 60371.872899582 2024-03-02T20:56:58.523835+00:00 19994330.290147058666 27870000.000043500215 262864330.290186882019 1 60371.872911104 2024-03-02T20:56:59.519332+00:00 19994330.290312767029 27869999.999956849962 262864330.290265917778 1 60371.872922694 2024-03-02T20:57:00.520798+00:00 19994330.290298733860 27869999.999974079430 262864330.290269106627 1 60371.872934269 2024-03-02T20:57:01.520876+00:00 19994330.290220435709 27870000.000025458634 262864330.290242195129 1 60371.872945847 2024-03-02T20:57:02.521217+00:00 19994330.290314186364 27870000.000079572201 262864330.290390074253 1 60371.872957433 2024-03-02T20:57:03.522166+00:00 19994330.289935927838 27869999.999977767467 262864330.289909988642 1 60371.872969002 2024-03-02T20:57:04.521807+00:00 19994330.290622629225 27870000.000026505440 262864330.290645420551 1 60371.872980590 2024-03-02T20:57:05.523000+00:00 19994330.290250081569 27869999.999999582767 262864330.290245980024 1 60371.872992204 2024-03-02T20:57:06.526374+00:00 19994330.290371514857 27870000.000057458878 262864330.290425270796 1 60371.873003871 2024-03-02T20:57:07.534458+00:00 19994330.290235128254 27870000.000013485551 262864330.290244907141 1 60371.873015345 2024-03-02T20:57:08.525834+00:00 19994330.290336340666 27869999.999910406768 262864330.290243059397 1 60371.873026895 2024-03-02T20:57:09.523705+00:00 19994330.290071204305 27870000.000004127622 262864330.290071606636 1 60371.873038447 2024-03-02T20:57:10.521867+00:00 19994330.290084153414 27870000.000043105334 262864330.290123552084 1 60371.873050059 2024-03-02T20:57:11.525064+00:00 19994330.290421474725 27869999.999988332391 262864330.290406107903 1 60371.873061610 2024-03-02T20:57:12.523108+00:00 19994330.290035411716 27869999.999941445887 262864330.289973139763 1 60371.873073202 2024-03-02T20:57:13.524609+00:00 19994330.290270686150 27870000.000001046807 262864330.290268033743 1 60371.873084828 2024-03-02T20:57:14.529166+00:00 19994330.290479615331 27870000.000008303672 262864330.290484249592 1 60371.873096424 2024-03-02T20:57:15.531057+00:00 19994330.290220197290 27870000.000045668334 262864330.290262162685 1 60371.873107908 2024-03-02T20:57:16.523282+00:00 19994330.290315419436 27870000.000101946294 262864330.290413677692 1 60371.873119538 2024-03-02T20:57:17.528101+00:00 19994330.290410835296 27870000.000046696514 262864330.290453851223 1 60371.873131185 2024-03-02T20:57:18.534400+00:00 19994330.290204480290 27869999.999909702688 262864330.290110468864 1 60371.873142653 2024-03-02T20:57:19.525201+00:00 19994330.290121980011 27869999.999987740070 262864330.290106028318 1 60371.873154362 2024-03-02T20:57:20.536865+00:00 19994330.290222194046 27869999.999960739166 262864330.290179252625 1 60371.873165854 2024-03-02T20:57:21.529818+00:00 19994330.290494926274 27870000.000006858259 262864330.290498077869 1 60371.873177359 2024-03-02T20:57:22.523830+00:00 19994330.290210481733 27869999.999994438142 262864330.290201216936 1 60371.873189050 2024-03-02T20:57:23.533952+00:00 19994330.290326118469 27869999.999975647777 262864330.290298074484 1 60371.873200670 2024-03-02T20:57:24.537854+00:00 19994330.290036834776 27869999.999969124794 262864330.290002256632 1 60371.873212045 2024-03-02T20:57:25.520650+00:00 19994330.290301434696 27870000.000021781772 262864330.290319532156 1 60371.873223660 2024-03-02T20:57:26.524208+00:00 19994330.290437668562 27869999.999993212521 262864330.290427178144 1 60371.873235242 2024-03-02T20:57:27.524964+00:00 19994330.290098711848 27869999.999996598810 262864330.290091633797 1 60371.873246918 2024-03-02T20:57:28.533743+00:00 19994330.290193714201 27870000.000041641295 262864330.290231645107 1 60371.873258326 2024-03-02T20:57:29.519396+00:00 19994330.290324389935 27870000.000061832368 262864330.290382534266 1 60371.873269935 2024-03-02T20:57:30.522399+00:00 19994330.290354430676 27869999.999993227422 262864330.290343970060 1 60371.873281522 2024-03-02T20:57:31.523478+00:00 19994330.290201667696 27869999.999983813614 262864330.290181785822 1 60371.873293123 2024-03-02T20:57:32.525851+00:00 19994330.290316015482 27869999.999996487051 262864330.290308803320 1 60371.873304685 2024-03-02T20:57:33.524773+00:00 19994330.290031231940 27869999.999920040369 262864330.289947569370 1 60371.873316241 2024-03-02T20:57:34.523221+00:00 19994330.290022443980 27870000.000032406300 262864330.290051132441 1 60371.873327809 2024-03-02T20:57:35.522678+00:00 19994330.290390029550 27869999.999994557351 262864330.290380895138 1 60371.873339441 2024-03-02T20:57:36.527700+00:00 19994330.290343642235 27870000.000086344779 262864330.290426284075 1 60371.873350975 2024-03-02T20:57:37.524230+00:00 19994330.290295880288 27869999.999949876219 262864330.290242046118 1 60371.873362526 2024-03-02T20:57:38.522220+00:00 19994330.290261395276 27869999.999995682389 262864330.290253371000 1 60371.873374094 2024-03-02T20:57:39.521727+00:00 19994330.290584374219 27869999.999991454184 262864330.290572136641 1 60371.873385672 2024-03-02T20:57:40.522047+00:00 19994330.290183942765 27870000.000064570457 262864330.290244817734 1 60371.873397253 2024-03-02T20:57:41.522606+00:00 19994330.290267150849 27869999.999989837408 262864330.290253281593 1 60371.873408868 2024-03-02T20:57:42.526209+00:00 19994330.290338519961 27870000.000133220106 262864330.290468037128 1 60371.873420398 2024-03-02T20:57:43.522342+00:00 19994330.290507789701 27870000.000040225685 262864330.290544331074 1 60371.873432062 2024-03-02T20:57:44.530101+00:00 19994330.290046103299 27870000.000027418137 262864330.290069818497 1 60371.873443522 2024-03-02T20:57:45.520271+00:00 19994330.290417470038 27869999.999931003898 262864330.290344774723 1 60371.873455138 2024-03-02T20:57:46.523948+00:00 19994330.290373172611 27869999.999994881451 262864330.290364354849 1 60371.873466710 2024-03-02T20:57:47.523754+00:00 19994330.290332738310 27869999.999986667186 262864330.290315717459 1 60371.873478320 2024-03-02T20:57:48.526863+00:00 19994330.290252037346 27870000.000121209770 262864330.290369540453 1 60371.873489803 2024-03-02T20:57:49.518966+00:00 19994330.290435984731 27869999.999989438802 262864330.290421724319 1 60371.873501408 2024-03-02T20:57:50.521619+00:00 19994330.290213517845 27870000.000022526830 262864330.290232360363 1 60371.873512970 2024-03-02T20:57:51.520650+00:00 19994330.290503274649 27870000.000006955117 262864330.290506511927 1 60371.873524562 2024-03-02T20:57:52.522155+00:00 19994330.290262281895 27869999.999912783504 262864330.290171384811 1 60371.873536118 2024-03-02T20:57:53.520645+00:00 19994330.290132097900 27869999.999952603132 262864330.290081024170 1 60371.873547706 2024-03-02T20:57:54.521800+00:00 19994330.290167935193 27869999.999992594123 262864330.290156841278 1 60371.873559275 2024-03-02T20:57:55.521325+00:00 19994330.290175694972 27869999.999978203326 262864330.290150225163 1 60371.873570876 2024-03-02T20:57:56.523697+00:00 19994330.290498942137 27869999.999992005527 262864330.290487259626 1 60371.873582412 2024-03-02T20:57:57.520337+00:00 19994330.290247410536 27869999.999940834939 262864330.290184557438 1 60371.873594005 2024-03-02T20:57:58.522050+00:00 19994330.290415391326 27870000.000028710812 262864330.290440380573 1 60371.873605568 2024-03-02T20:57:59.521056+00:00 19994330.290131807327 27870000.000073567033 262864330.290201663971 1 60371.873617142 2024-03-02T20:58:00.521125+00:00 19994330.290207780898 27870000.000001210719 262864330.290205299854 1 60371.873628717 2024-03-02T20:58:01.521126+00:00 19994330.290242139250 27869999.999924045056 262864330.290162473917 1 60371.873640390 2024-03-02T20:58:02.529662+00:00 19994330.290156394243 27869999.999943345785 262864330.290096044540 1 60371.873651981 2024-03-02T20:58:03.531168+00:00 19994330.290206443518 27869999.999968037009 262864330.290170788765 1 60371.873663525 2024-03-02T20:58:04.528588+00:00 19994330.290242716670 27869999.999999757856 262864330.290238797665 1 60371.873675077 2024-03-02T20:58:05.526667+00:00 19994330.290318932384 27869999.999872773886 262864330.290188014507 1 60371.873686677 2024-03-02T20:58:06.528868+00:00 19994330.290242608637 27869999.999959480017 262864330.290198385715 1 60371.873698205 2024-03-02T20:58:07.524919+00:00 19994330.290511675179 27869999.999971333891 262864330.290479302406 1 60371.873709777 2024-03-02T20:58:08.524769+00:00 19994330.290279753506 27870000.000158507377 262864330.290434569120 1 60371.873721426 2024-03-02T20:58:09.531225+00:00 19994330.290275048465 27869999.999904222786 262864330.290175557137 1 60371.873732965 2024-03-02T20:58:10.528124+00:00 19994330.290427509695 27870000.000052142888 262864330.290475964546 1 60371.873744562 2024-03-02T20:58:11.530196+00:00 19994330.290264163166 27870000.000084519386 262864330.290344983339 1 60371.873756157 2024-03-02T20:58:12.531940+00:00 19994330.290249750018 27870000.000030133873 262864330.290276169777 1 60371.873767733 2024-03-02T20:58:13.532124+00:00 19994330.290246445686 27870000.000034414232 262864330.290277183056 1 60371.873779398 2024-03-02T20:58:14.540023+00:00 19994330.290083505213 27869999.999944332987 262864330.290024131536 1 60371.873790784 2024-03-02T20:58:15.523704+00:00 19994330.290353715420 27870000.000035241246 262864330.290385246277 1 60371.873802472 2024-03-02T20:58:16.533600+00:00 19994330.290350124240 27869999.999942693859 262864330.290289103985 1 60371.873814202 2024-03-02T20:58:17.547047+00:00 19994330.290026284754 27870000.000047501177 262864330.290070086718 1 60371.873825498 2024-03-02T20:58:18.523070+00:00 19994330.290442261845 27869999.999959763139 262864330.290398329496 1 60371.873837050 2024-03-02T20:58:19.521116+00:00 19994330.290107976645 27870000.000065423548 262864330.290169686079 1 60371.873848663 2024-03-02T20:58:20.524492+00:00 19994330.290236126631 27870000.000035949051 262864330.290268361568 1 60371.873860179 2024-03-02T20:58:21.519460+00:00 19994330.290407400578 27870000.000068921596 262864330.290472626686 1 60371.873871809 2024-03-02T20:58:22.524263+00:00 19994330.290323596448 27870000.000052336603 262864330.290372222662 1 60371.873883411 2024-03-02T20:58:23.526691+00:00 19994330.290296260267 27869999.999971583486 262864330.290264129639 1 60371.873894901 2024-03-02T20:58:24.519503+00:00 19994330.290462486446 27870000.000075783581 262864330.290534585714 1 60371.873906507 2024-03-02T20:58:25.522173+00:00 19994330.290462188423 27869999.999950423837 262864330.290408909321 1 60371.873918045 2024-03-02T20:58:26.519082+00:00 19994330.290189109743 27869999.999962434173 262864330.290147870779 1 60371.873929871 2024-03-02T20:58:27.540849+00:00 19994330.290305439383 27869999.999974876642 262864330.290276616812 1 60371.873941361 2024-03-02T20:58:28.533568+00:00 19994330.290426008403 27870000.000070434064 262864330.290492743254 1 60371.873952808 2024-03-02T20:58:29.522597+00:00 19994330.290107041597 27869999.999866358936 262864330.289969712496 1 60371.873964433 2024-03-02T20:58:30.526961+00:00 19994330.290552087128 27869999.999961171299 262864330.290509551764 1 60371.873976019 2024-03-02T20:58:31.528020+00:00 19994330.290401000530 27870000.000081159174 262864330.290478467941 1 60371.873987551 2024-03-02T20:58:32.524445+00:00 19994330.290368560702 27870000.000122562051 262864330.290487408638 1 60371.873999157 2024-03-02T20:58:33.527144+00:00 19994330.290311694145 27870000.000007025898 262864330.290315032005 1 60371.874010674 2024-03-02T20:58:34.522199+00:00 19994330.290309671313 27870000.000014699996 262864330.290320664644 1 60371.874022250 2024-03-02T20:58:35.522366+00:00 19994330.290239423513 27869999.999980714172 262864330.290216445923 1 60371.874033859 2024-03-02T20:58:36.525446+00:00 19994330.290177479386 27869999.999923676252 262864330.290097475052 1 60371.874045441 2024-03-02T20:58:37.526140+00:00 19994330.290158048272 27869999.999988365918 262864330.290142714977 1 60371.874057009 2024-03-02T20:58:38.525575+00:00 19994330.290439810604 27869999.999817308038 262864330.290253430605 1 60371.874068539 2024-03-02T20:58:39.521725+00:00 19994330.290269803256 27869999.999836087227 262864330.290102183819 1 60371.874080162 2024-03-02T20:58:40.525954+00:00 19994330.290356863290 27869999.999959122390 262864330.290312290192 1 60371.874091709 2024-03-02T20:58:41.523657+00:00 19994330.290108364075 27869999.999918717891 262864330.290023386478 1 60371.874103275 2024-03-02T20:58:42.522920+00:00 19994330.290252182633 27870000.000016327947 262864330.290264815092 1 60371.874114856 2024-03-02T20:58:43.523543+00:00 19994330.290429688990 27869999.999978113919 262864330.290404111147 1 60371.874126423 2024-03-02T20:58:44.522952+00:00 19994330.290268208832 27870000.000046141446 262864330.290310651064 1 60371.874137980 2024-03-02T20:58:45.521441+00:00 19994330.290238093585 27870000.000063441694 262864330.290297836065 1 60371.874149535 2024-03-02T20:58:46.519840+00:00 19994330.290376298130 27870000.000039193779 262864330.290411800146 1 60371.874161183 2024-03-02T20:58:47.526250+00:00 19994330.290400419384 27870000.000044405460 262864330.290441125631 1 60371.874172696 2024-03-02T20:58:48.520975+00:00 19994330.290129829198 27869999.999907948077 262864330.290034085512 1 60371.874184278 2024-03-02T20:58:49.521650+00:00 19994330.290512785316 27869999.999954849482 262864330.290463924408 1 60371.874195853 2024-03-02T20:58:50.521720+00:00 19994330.290094271302 27869999.999967534095 262864330.290058135986 1 60371.874207417 2024-03-02T20:58:51.520778+00:00 19994330.290254633874 27869999.999964538962 262864330.290215462446 1 60371.874219012 2024-03-02T20:58:52.522667+00:00 19994330.290136381984 27869999.999981433153 262864330.290114104748 1 60371.874230563 2024-03-02T20:58:53.520638+00:00 19994330.290118150413 27870000.000021643937 262864330.290136098862 1 60371.874242133 2024-03-02T20:58:54.520297+00:00 19994330.290288377553 27870000.000016901642 262864330.290301591158 1 60371.874253732 2024-03-02T20:58:55.522461+00:00 19994330.290208388120 27870000.000026561320 262864330.290231257677 1 60371.874265364 2024-03-02T20:58:56.527473+00:00 19994330.290385439992 27870000.000010646880 262864330.290392398834 1 60371.874276889 2024-03-02T20:58:57.523164+00:00 19994330.290181372315 27869999.999970328063 262864330.290147989988 1 60371.874288474 2024-03-02T20:58:58.524146+00:00 19994330.290368888527 27870000.000034019351 262864330.290399223566 1 60371.874300023 2024-03-02T20:58:59.521947+00:00 19994330.290321953595 27869999.999950654805 262864330.290268898010 1 60371.874311571 2024-03-02T20:59:00.519761+00:00 19994330.290105625987 27869999.999982040375 262864330.290083944798 1 60371.874323195 2024-03-02T20:59:01.524084+00:00 19994330.290177274495 27869999.999983444810 262864330.290157020092 1 60371.874334762 2024-03-02T20:59:02.523477+00:00 19994330.290445186198 27870000.000041887164 262864330.290483385324 1 60371.874346335 2024-03-02T20:59:03.523353+00:00 19994330.290217585862 27869999.999933283776 262864330.290147155523 1 60371.874357888 2024-03-02T20:59:04.521573+00:00 19994330.290159229189 27869999.999880991876 262864330.290036529303 1 60371.874369510 2024-03-02T20:59:05.525727+00:00 19994330.290173910558 27870000.000000849366 262864330.290171056986 1 60371.874381047 2024-03-02T20:59:06.522472+00:00 19994330.290105707943 27870000.000048808753 262864330.290150821209 1 60371.874392626 2024-03-02T20:59:07.522901+00:00 19994330.290493391454 27870000.000000815839 262864330.290490508080 1 60371.874404176 2024-03-02T20:59:08.520833+00:00 19994330.290103111416 27869999.999994549900 262864330.290093958378 1 60371.874415749 2024-03-02T20:59:09.520742+00:00 19994330.290124263614 27869999.999991182238 262864330.290111750364 1 60371.874427326 2024-03-02T20:59:10.520978+00:00 19994330.290444511920 27869999.999966170639 262864330.290407001972 1 60371.874438995 2024-03-02T20:59:11.529127+00:00 19994330.290275767446 27870000.000021088868 262864330.290293157101 1 60371.874450480 2024-03-02T20:59:12.521429+00:00 19994330.290339935571 27869999.999920796603 262864330.290257036686 1 60371.874462139 2024-03-02T20:59:13.528821+00:00 19994330.290363252163 27869999.999985281378 262864330.290344834328 1 60371.874473759 2024-03-02T20:59:14.532741+00:00 19994330.290228001773 27870000.000050187111 262864330.290274500847 1 60371.874485193 2024-03-02T20:59:15.520698+00:00 19994330.290100749582 27869999.999971050769 262864330.290068119764 1 60371.874496812 2024-03-02T20:59:16.524509+00:00 19994330.290152356029 27870000.000067032874 262864330.290215671062 1 60371.874508461 2024-03-02T20:59:17.531076+00:00 19994330.290486525744 27870000.000156357884 262864330.290639162064 1 60371.874519919 2024-03-02T20:59:18.521019+00:00 19994330.290550351143 27870000.000081866980 262864330.290628522635 1 60371.874531551 2024-03-02T20:59:19.526000+00:00 19994330.290313500911 27870000.000069167465 262864330.290378987789 1 60371.874543126 2024-03-02T20:59:20.526101+00:00 19994330.290211908519 27870000.000020097941 262864330.290228307247 1 60371.874554742 2024-03-02T20:59:21.529725+00:00 19994330.289962004870 27869999.999940402806 262864330.289898693562 1 60371.874566313 2024-03-02T20:59:22.529451+00:00 19994330.290239099413 27869999.999993052334 262864330.290228456259 1 60371.874577853 2024-03-02T20:59:23.526469+00:00 19994330.290417663753 27869999.999949179590 262864330.290363162756 1 60371.874589402 2024-03-02T20:59:24.524299+00:00 19994330.290376164019 27870000.000042695552 262864330.290415167809 1 60371.874601101 2024-03-02T20:59:25.535112+00:00 19994330.290239281952 27869999.999940499663 262864330.290176093578 1 60371.874612631 2024-03-02T20:59:26.531329+00:00 19994330.290454845876 27869999.999866429716 262864330.290317565203 1 60371.874624259 2024-03-02T20:59:27.535973+00:00 19994330.290049668401 27870000.000107519329 262864330.290153503418 1 60371.874635778 2024-03-02T20:59:28.531213+00:00 19994330.290656551719 27869999.999965790659 262864330.290618658066 1 60371.874647323 2024-03-02T20:59:29.528696+00:00 19994330.290112312883 27869999.999989047647 262864330.290097653866 1 60371.874658880 2024-03-02T20:59:30.527269+00:00 19994330.290030106902 27870000.000058326870 262864330.290084719658 1 60371.874670496 2024-03-02T20:59:31.530887+00:00 19994330.290072813630 27870000.000013627112 262864330.290082752705 1 60371.874682071 2024-03-02T20:59:32.530912+00:00 19994330.290484499186 27869999.999819260091 262864330.290300041437 1 60371.874693641 2024-03-02T20:59:33.530560+00:00 19994330.290057178587 27870000.000021509826 262864330.290075004101 1 60371.874705258 2024-03-02T20:59:34.534318+00:00 19994330.290472440422 27870000.000006988645 262864330.290475726128 1 60371.874716770 2024-03-02T20:59:35.528929+00:00 19994330.290176056325 27869999.999973237514 262864330.290145605803 1 60371.874728440 2024-03-02T20:59:36.537224+00:00 19994330.290510430932 27870000.000012375414 262864330.290519118309 1 60371.874739982 2024-03-02T20:59:37.534466+00:00 19994330.290411241353 27870000.000038482249 262864330.290446013212 1 60371.874751419 2024-03-02T20:59:38.522585+00:00 19994330.290382884443 27869999.999832838774 262864330.290212035179 1 60371.874763025 2024-03-02T20:59:39.525322+00:00 19994330.290454447269 27869999.999999132007 262864330.290449887514 1 60371.874774584 2024-03-02T20:59:40.524019+00:00 19994330.290158133954 27869999.999984771013 262864330.290139198303 1 60371.874786259 2024-03-02T20:59:41.532748+00:00 19994330.290244556963 27870000.000074680895 262864330.290315538645 1 60371.874797801 2024-03-02T20:59:42.530041+00:00 19994330.290222607553 27869999.999985564500 262864330.290204495192 1 60371.874809281 2024-03-02T20:59:43.521846+00:00 19994330.290516257286 27870000.000059310347 262864330.290571868420 1 60371.874820979 2024-03-02T20:59:44.532584+00:00 19994330.290285862982 27870000.000040601939 262864330.290322750807 1 60371.874832631 2024-03-02T20:59:45.539346+00:00 19994330.289990846068 27869999.999936833978 262864330.289923965931 1 60371.874844219 2024-03-02T20:59:46.540497+00:00 19994330.290433853865 27870000.000081192702 262864330.290511339903 1 60371.874855699 2024-03-02T20:59:47.532449+00:00 19994330.290451880544 27869999.999970950186 262864330.290419131517 1 60371.874867264 2024-03-02T20:59:48.531574+00:00 19994330.290124133229 27870000.000061370432 262864330.290181815624 1 60371.874878847 2024-03-02T20:59:49.532329+00:00 19994330.290607947856 27870000.000116679817 262864330.290720939636 1 60371.874890346 2024-03-02T20:59:50.525912+00:00 19994330.290107879788 27869999.999962598085 262864330.290066778660 1 60371.874902067 2024-03-02T20:59:51.538570+00:00 19994330.290480792522 27870000.000022586435 262864330.290499687195 1 60371.874913462 2024-03-02T20:59:52.523129+00:00 19994330.290282968432 27869999.999949876219 262864330.290229141712 1 60371.874925043 2024-03-02T20:59:53.523695+00:00 19994330.290172521025 27869999.999939106405 262864330.290107935667 1 60371.874936637 2024-03-02T20:59:54.525422+00:00 19994330.290455237031 27869999.999962259084 262864330.290413796902 1 60371.874948297 2024-03-02T20:59:55.532834+00:00 19994330.290021765977 27869999.999930977821 262864330.289949059486 1 60371.874959760 2024-03-02T20:59:56.523248+00:00 19994330.290267735720 27869999.999962881207 262864330.290226906538 1 60371.874971476 2024-03-02T20:59:57.535572+00:00 19994330.290034513921 27869999.999936383218 262864330.289967179298 1 60371.874982964 2024-03-02T20:59:58.528061+00:00 19994330.290503494442 27869999.999965593219 262864330.290465414524 1 60371.874994499 2024-03-02T20:59:59.524674+00:00 19994330.290380600840 27870000.000066079199 262864330.290442973375 1 60371.875006218 2024-03-02T21:00:00.537245+00:00 19994330.290403146297 27870000.000020891428 262864330.290420353413 1 60371.875017870 2024-03-02T21:00:01.544002+00:00 19994330.289848659188 27870000.000062089413 262864330.289907038212 1 60371.875029385 2024-03-02T21:00:02.538851+00:00 19994330.290451388806 27870000.000071682036 262864330.290519356728 1 60371.875041184 2024-03-02T21:00:03.558349+00:00 19994330.290378708392 27870000.000048473477 262864330.290423482656 1 60371.875052445 2024-03-02T21:00:04.531206+00:00 19994330.290307782590 27870000.000038526952 262864330.290342628956 1 60371.875064053 2024-03-02T21:00:05.534169+00:00 19994330.290087897331 27870000.000067435205 262864330.290151655674 1 60371.875075560 2024-03-02T21:00:06.528348+00:00 19994330.290223855525 27869999.999979551882 262864330.290199726820 1 60371.875087170 2024-03-02T21:00:07.531528+00:00 19994330.290660746396 27870000.000050906092 262864330.290707945824 1 60371.875098734 2024-03-02T21:00:08.530585+00:00 19994330.290215324610 27869999.999852426350 262864330.290064036846 1 60371.875110280 2024-03-02T21:00:09.528205+00:00 19994330.290372356772 27869999.999850671738 262864330.290219306946 1 60371.875121907 2024-03-02T21:00:10.532811+00:00 19994330.290207616985 27870000.000136088580 262864330.290340006351 1 60371.875133405 2024-03-02T21:00:11.526233+00:00 19994330.290101647377 27869999.999949574471 262864330.290047526360 1 60371.875145080 2024-03-02T21:00:12.534969+00:00 19994330.290514469147 27870000.000083856285 262864330.290594637394 1 60371.875156596 2024-03-02T21:00:13.529930+00:00 19994330.290594942868 27870000.000045612454 262864330.290636837482 1 60371.875168122 2024-03-02T21:00:14.525796+00:00 19994330.290283173323 27870000.000028893352 262864330.290308386087 1 60371.875179722 2024-03-02T21:00:15.527985+00:00 19994330.290232632309 27869999.999862834811 262864330.290091782808 1 60371.875191318 2024-03-02T21:00:16.529844+00:00 19994330.290255382657 27869999.999959148467 262864330.290210843086 1 60371.875202811 2024-03-02T21:00:17.522915+00:00 19994330.290532656014 27869999.999868843704 262864330.290397793055 1 60371.875214639 2024-03-02T21:00:18.544780+00:00 19994330.290157847106 27870000.000008821487 262864330.290162980556 1 60371.875225978 2024-03-02T21:00:19.524550+00:00 19994330.290082685649 27869999.999939665198 262864330.290018677711 1 60371.875237529 2024-03-02T21:00:20.522486+00:00 19994330.290156032890 27869999.999930299819 262864330.290082633495 1 60371.875249107 2024-03-02T21:00:21.522826+00:00 19994330.290251735598 27869999.999994568527 262864330.290242612362 1 60371.875260767 2024-03-02T21:00:22.530253+00:00 19994330.289986006916 27870000.000046383590 262864330.290028691292 1 60371.875272250 2024-03-02T21:00:23.522358+00:00 19994330.290389809757 27870000.000125639141 262864330.290511757135 1 60371.875283845 2024-03-02T21:00:24.524213+00:00 19994330.290309034288 27870000.000024121255 262864330.290329456329 1 60371.875295427 2024-03-02T21:00:25.524842+00:00 19994330.290141191334 27870000.000030118972 262864330.290167629719 1 60371.875307006 2024-03-02T21:00:26.525298+00:00 19994330.290394224226 27870000.000026818365 262864330.290417343378 1 60371.875318555 2024-03-02T21:00:27.523174+00:00 19994330.290337800980 27869999.999981049448 262864330.290315151215 1 60371.875330269 2024-03-02T21:00:28.535289+00:00 19994330.290304675698 27869999.999960713089 262864330.290261685848 1 60371.875341704 2024-03-02T21:00:29.523251+00:00 19994330.290480695665 27870000.000023812056 262864330.290500819683 1 60371.875353279 2024-03-02T21:00:30.523275+00:00 19994330.290014024824 27869999.999920185655 262864330.289930522442 1 60371.875364843 2024-03-02T21:00:31.522441+00:00 19994330.290456987917 27870000.000040229410 262864330.290493518114 1 60371.875376468 2024-03-02T21:00:32.526849+00:00 19994330.290185950696 27870000.000072956085 262864330.290255218744 1 60371.875388043 2024-03-02T21:00:33.526909+00:00 19994330.290335919708 27870000.000074230134 262864330.290406465530 1 60371.875399548 2024-03-02T21:00:34.520950+00:00 19994330.290293630213 27869999.999964673072 262864330.290254622698 1 60371.875411136 2024-03-02T21:00:35.522171+00:00 19994330.290222626179 27869999.999984260648 262864330.290203183889 1 60371.875422728 2024-03-02T21:00:36.523708+00:00 19994330.290291465819 27869999.999934315681 262864330.290222078562 1 60371.875434319 2024-03-02T21:00:37.525189+00:00 19994330.290289867669 27869999.999966055155 262864330.290252238512 1 60371.875445900 2024-03-02T21:00:38.525768+00:00 19994330.290325585753 27869999.999961357564 262864330.290283232927 1 60371.875457441 2024-03-02T21:00:39.522918+00:00 19994330.290412113070 27869999.999928742647 262864330.290337145329 1 60371.875469018 2024-03-02T21:00:40.523128+00:00 19994330.290259677917 27869999.999975875020 262864330.290231853724 1 60371.875480587 2024-03-02T21:00:41.522734+00:00 19994330.290182732046 27869999.999975807965 262864330.290154844522 1 60371.875492169 2024-03-02T21:00:42.523373+00:00 19994330.290123261511 27870000.000017441809 262864330.290136992931 1 60371.875503717 2024-03-02T21:00:43.521137+00:00 19994330.290561262518 27870000.000060055405 262864330.290617614985 1 60371.875515345 2024-03-02T21:00:44.525825+00:00 19994330.289952524006 27869999.999959204346 262864330.289908021688 1 60371.875526848 2024-03-02T21:00:45.519655+00:00 19994330.290214184672 27869999.999942075461 262864330.290152549744 1 60371.875538463 2024-03-02T21:00:46.523159+00:00 19994330.290359199047 27869999.999985929579 262864330.290341436863 1 60371.875550129 2024-03-02T21:00:47.531122+00:00 19994330.290115199983 27870000.000038493425 262864330.290150016546 1 60371.875561725 2024-03-02T21:00:48.533015+00:00 19994330.290541138500 27869999.999948725104 262864330.290486186743 1 60371.875573264 2024-03-02T21:00:49.530059+00:00 19994330.290167648345 27870000.000002581626 262864330.290166556835 1 60371.875584864 2024-03-02T21:00:50.532274+00:00 19994330.290329150856 27869999.999958049506 262864330.290283501148 1 60371.875596403 2024-03-02T21:00:51.529202+00:00 19994330.290368322283 27869999.999925609678 262864330.290290236473 1 60371.875608049 2024-03-02T21:00:52.535439+00:00 19994330.290197372437 27869999.999982293695 262864330.290175974369 1 60371.875619630 2024-03-02T21:00:53.536017+00:00 19994330.290348395705 27870000.000021204352 262864330.290365934372 1 60371.875631113 2024-03-02T21:00:54.528163+00:00 19994330.290226239711 27870000.000036403537 262864330.290258973837 1 60371.875642833 2024-03-02T21:00:55.540762+00:00 19994330.290603589267 27870000.000083845109 262864330.290683716536 1 60371.875654249 2024-03-02T21:00:56.527169+00:00 19994330.290256597102 27870000.000012062490 262864330.290264964104 1 60371.875665828 2024-03-02T21:00:57.527544+00:00 19994330.290545020252 27870000.000031199306 262864330.290572524071 1 60371.875677438 2024-03-02T21:00:58.530687+00:00 19994330.290324699134 27870000.000038549304 262864330.290359556675 1 60371.875688993 2024-03-02T21:00:59.528998+00:00 19994330.289849754423 27869999.999944396317 262864330.289790451527 1 60371.875700498 2024-03-02T21:01:00.523058+00:00 19994330.290571328253 27869999.999979034066 262864330.290546655655 1 60371.875712126 2024-03-02T21:01:01.527629+00:00 19994330.290203545243 27869999.999979000539 262864330.290178835392 1 60371.875723627 2024-03-02T21:01:02.521354+00:00 19994330.290389768779 27869999.999914623797 262864330.290300697088 1 60371.875735196 2024-03-02T21:01:03.520968+00:00 19994330.290303282440 27870000.000078346580 262864330.290377944708 1 60371.875746777 2024-03-02T21:01:04.521503+00:00 19994330.290259927511 27869999.999920628965 262864330.290176868439 1 60371.875758353 2024-03-02T21:01:05.521671+00:00 19994330.290258262306 27870000.000018909574 262864330.290273457766 1 60371.875769960 2024-03-02T21:01:06.524528+00:00 19994330.290490385145 27870000.000090599060 262864330.290577292442 1 60371.875781503 2024-03-02T21:01:07.521831+00:00 19994330.290354043245 27870000.000158432871 262864330.290508776903 1 60371.875793067 2024-03-02T21:01:08.520997+00:00 19994330.290242027491 27869999.999923571944 262864330.290161907673 1 60371.875804673 2024-03-02T21:01:09.523732+00:00 19994330.290169961751 27869999.999937012792 262864330.290103256702 1 60371.875816281 2024-03-02T21:01:10.526710+00:00 19994330.290437158197 27869999.999971333891 262864330.290404796600 1 60371.875827823 2024-03-02T21:01:11.523887+00:00 19994330.290361776948 27869999.999937187880 262864330.290295243263 1 60371.875839363 2024-03-02T21:01:12.520929+00:00 19994330.290090881288 27869999.999965276569 262864330.290052473545 1 60371.875850956 2024-03-02T21:01:13.522585+00:00 19994330.290329527110 27870000.000055044889 262864330.290380865335 1 60371.875862600 2024-03-02T21:01:14.528658+00:00 19994330.290443055332 27870000.000045910478 262864330.290485262871 1 60371.875874112 2024-03-02T21:01:15.523327+00:00 19994330.290164124221 27870000.000153027475 262864330.290313452482 1 60371.875885886 2024-03-02T21:01:16.540543+00:00 19994330.290329307318 27870000.000098172575 262864330.290423780680 1 60371.875897338 2024-03-02T21:01:17.529978+00:00 19994330.290287535638 27869999.999993890524 262864330.290277719498 1 60371.875908863 2024-03-02T21:01:18.525750+00:00 19994330.290203940123 27870000.000025123358 262864330.290225356817 1 60371.875920513 2024-03-02T21:01:19.532308+00:00 19994330.290020380169 27870000.000024024397 262864330.290040701628 1 60371.875931987 2024-03-02T21:01:20.523671+00:00 19994330.290364798158 27869999.999959595501 262864330.290320694447 1 60371.875943581 2024-03-02T21:01:21.525383+00:00 19994330.290160700679 27870000.000082459301 262864330.290239453316 1 60371.875955173 2024-03-02T21:01:22.526929+00:00 19994330.290333230048 27869999.999922137707 262864330.290251672268 1 60371.875966735 2024-03-02T21:01:23.525884+00:00 19994330.290101695806 27869999.999911144376 262864330.290009140968 1 60371.875978352 2024-03-02T21:01:24.529570+00:00 19994330.290389332920 27869999.999964714050 262864330.290350347757 1 60371.875989995 2024-03-02T21:01:25.535590+00:00 19994330.290212281048 27869999.999876622111 262864330.290085196495 1 60371.876001486 2024-03-02T21:01:26.528381+00:00 19994330.290065485984 27869999.999997209758 262864330.290059000254 1 60371.876013012 2024-03-02T21:01:27.524221+00:00 19994330.290628723800 27869999.999923970550 262864330.290549010038 1 60371.876024846 2024-03-02T21:01:28.546737+00:00 19994330.290271904320 27870000.000030498952 262864330.290298700333 1 60371.876036279 2024-03-02T21:01:29.534548+00:00 19994330.290216464549 27870000.000036887825 262864330.290249675512 1 60371.876047848 2024-03-02T21:01:30.534059+00:00 19994330.290251281112 27869999.999990992248 262864330.290238589048 1 60371.876059369 2024-03-02T21:01:31.529511+00:00 19994330.290172301233 27869999.999972898513 262864330.290141522884 1 60371.876071021 2024-03-02T21:01:32.536207+00:00 19994330.290356840938 27870000.000026591122 262864330.290379732847 1 60371.876082568 2024-03-02T21:01:33.533911+00:00 19994330.290280647576 27870000.000021584332 262864330.290298521519 1 60371.876094028 2024-03-02T21:01:34.524037+00:00 19994330.289972525090 27870000.000071160495 262864330.290039986372 1 60371.876105799 2024-03-02T21:01:35.541081+00:00 19994330.290503799915 27870000.000070553273 262864330.290570646524 1 60371.876117369 2024-03-02T21:01:36.540670+00:00 19994330.290327977389 27869999.999912120402 262864330.290236383677 1 60371.876128748 2024-03-02T21:01:37.523796+00:00 19994330.290088582784 27870000.000050291419 262864330.290135204792 1 60371.876140404 2024-03-02T21:01:38.530948+00:00 19994330.290183965117 27869999.999946422875 262864330.290126681328 1 60371.876151990 2024-03-02T21:01:39.531955+00:00 19994330.290433555841 27869999.999957948923 262864330.290387809277 1 60371.876163508 2024-03-02T21:01:40.527127+00:00 19994330.290247734636 27870000.000060930848 262864330.290304958820 1 60371.876175114 2024-03-02T21:01:41.529875+00:00 19994330.290301907808 27870000.000057913363 262864330.290356129408 1 60371.876186709 2024-03-02T21:01:42.531656+00:00 19994330.290304794908 27869999.999889079481 262864330.290190160275 1 60371.876198187 2024-03-02T21:01:43.523294+00:00 19994330.290269277990 27869999.999968308955 262864330.290233910084 1 60371.876210011 2024-03-02T21:01:44.544935+00:00 19994330.290287669748 27870000.000072389841 262864330.290356367826 1 60371.876221400 2024-03-02T21:01:45.528981+00:00 19994330.290274307132 27869999.999941200018 262864330.290211796761 1 60371.876233010 2024-03-02T21:01:46.532063+00:00 19994330.290434185416 27869999.999927856028 262864330.290358334780 1 60371.876244640 2024-03-02T21:01:47.536885+00:00 19994330.290177434683 27869999.999982684851 262864330.290156424046 1 60371.876256232 2024-03-02T21:01:48.538444+00:00 19994330.290135554969 27869999.999996580184 262864330.290128439665 1 60371.876267748 2024-03-02T21:01:49.533476+00:00 19994330.290265116841 27870000.000089600682 262864330.290351003408 1 60371.876279311 2024-03-02T21:01:50.532467+00:00 19994330.290103450418 27869999.999990951270 262864330.290090680122 1 60371.876290855 2024-03-02T21:01:51.529925+00:00 19994330.290272708982 27869999.999985937029 262864330.290254950523 1 60371.876302443 2024-03-02T21:01:52.531023+00:00 19994330.290260750800 27870000.000061891973 262864330.290318965912 1 60371.876313986 2024-03-02T21:01:53.528410+00:00 19994330.290350206196 27870000.000036079437 262864330.290382593870 1 60371.876325555 2024-03-02T21:01:54.527958+00:00 19994330.289906222373 27869999.999996185303 262864330.289898723364 1 60371.876337138 2024-03-02T21:01:55.528671+00:00 19994330.290529288352 27870000.000008732080 262864330.290534317493 1 60371.876348686 2024-03-02T21:01:56.526455+00:00 19994330.290187180042 27870000.000011336058 262864330.290194809437 1 60371.876360293 2024-03-02T21:01:57.529311+00:00 19994330.290218546987 27869999.999995749444 262864330.290210604668 1 60371.876371943 2024-03-02T21:01:58.535882+00:00 19994330.290476564318 27870000.000027216971 262864330.290500074625 1 60371.876383540 2024-03-02T21:01:59.537858+00:00 19994330.290227130055 27870000.000078707933 262864330.290302157402 1 60371.876395005 2024-03-02T21:02:00.528421+00:00 19994330.290142297745 27870000.000087868422 262864330.290226459503 1 60371.876406635 2024-03-02T21:02:01.533247+00:00 19994330.290345832705 27869999.999901402742 262864330.290243566036 1 60371.876418203 2024-03-02T21:02:02.532739+00:00 19994330.290171150118 27869999.999966707081 262864330.290134161711 1 60371.876429693 2024-03-02T21:02:03.525461+00:00 19994330.290376614779 27870000.000052917749 262864330.290425837040 1 60371.876441289 2024-03-02T21:02:04.527368+00:00 19994330.290169738233 27869999.999959461391 262864330.290125519037 1 60371.876452865 2024-03-02T21:02:05.527566+00:00 19994330.290538411587 27869999.999935012311 262864330.290469706059 1 60371.876464463 2024-03-02T21:02:06.529594+00:00 19994330.290340911597 27869999.999979835004 262864330.290317028761 1 60371.876476033 2024-03-02T21:02:07.529264+00:00 19994330.290184326470 27870000.000071454793 262864330.290252089500 1 60371.876487636 2024-03-02T21:02:08.531747+00:00 19994330.290308259428 27869999.999945025891 262864330.290249586105 1 60371.876499159 2024-03-02T21:02:09.527370+00:00 19994330.290317654610 27870000.000027295202 262864330.290341258049 1 60371.876510752 2024-03-02T21:02:10.528953+00:00 19994330.290271297097 27869999.999944768846 262864330.290212392807 1 60371.876522284 2024-03-02T21:02:11.525294+00:00 19994330.290131632239 27870000.000009689480 262864330.290137618780 1 60371.876533864 2024-03-02T21:02:12.525877+00:00 19994330.290787033737 27869999.999933347106 262864330.290716707706 1 60371.876545428 2024-03-02T21:02:13.524971+00:00 19994330.290099948645 27869999.999957773834 262864330.290054023266 1 60371.876557014 2024-03-02T21:02:14.525987+00:00 19994330.289990957826 27869999.999974980950 262864330.289962232113 1 60371.876568563 2024-03-02T21:02:15.523852+00:00 19994330.290524657816 27869999.999957337976 262864330.290478289127 1 60371.876580700 2024-03-02T21:02:16.572520+00:00 19994330.290196835995 27869999.999968361109 262864330.290161490440 1 60371.876591709 2024-03-02T21:02:17.523709+00:00 19994330.289901439101 27869999.999856334180 262864330.289754062891 1 60371.876603278 2024-03-02T21:02:18.523220+00:00 19994330.290313042700 27870000.000002481043 262864330.290311813354 1 60371.876614871 2024-03-02T21:02:19.524825+00:00 19994330.290093924850 27869999.999957725406 262864330.290047973394 1 60371.876626413 2024-03-02T21:02:20.522078+00:00 19994330.290427163243 27869999.999982412905 262864330.290405869484 1 60371.876638249 2024-03-02T21:02:21.544778+00:00 19994330.290307678282 27869999.999992258847 262864330.290296226740 1 60371.876649594 2024-03-02T21:02:22.524914+00:00 19994330.290045231581 27870000.000010658056 262864330.290052205324 1 60371.876661181 2024-03-02T21:02:23.525995+00:00 19994330.290360424668 27870000.000014122576 262864330.290370851755 1 60371.876672737 2024-03-02T21:02:24.524449+00:00 19994330.290314849466 27870000.000050619245 262864330.290361762047 1 60371.876684290 2024-03-02T21:02:25.522678+00:00 19994330.290186487138 27869999.999954640865 262864330.290137439966 1 60371.876695839 2024-03-02T21:02:26.520495+00:00 19994330.290384847671 27869999.999979130924 262864330.290360301733 1 60371.876707444 2024-03-02T21:02:27.523164+00:00 19994330.290182907134 27870000.000007428229 262864330.290186643600 1 60371.876719036 2024-03-02T21:02:28.524725+00:00 19994330.290233872831 27870000.000047355890 262864330.290277540684 1 60371.876730563 2024-03-02T21:02:29.520603+00:00 19994330.290047463030 27870000.000009946525 262864330.290053725243 1 60371.876742154 2024-03-02T21:02:30.522086+00:00 19994330.290637668222 27869999.999984275550 262864330.290618240833 1 60371.876753740 2024-03-02T21:02:31.523160+00:00 19994330.290271762758 27870000.000047255307 262864330.290315330029 1 60371.876765298 2024-03-02T21:02:32.521736+00:00 19994330.290322110057 27870000.000044353306 262864330.290362775326 1 60371.876776877 2024-03-02T21:02:33.522206+00:00 19994330.290308319032 27870000.000065315515 262864330.290369957685 1 60371.876788496 2024-03-02T21:02:34.526079+00:00 19994330.290407337248 27869999.999949105084 262864330.290352731943 1 60371.876800101 2024-03-02T21:02:35.528733+00:00 19994330.290494337678 27870000.000052478164 262864330.290543138981 1 60371.876811581 2024-03-02T21:02:36.520620+00:00 19994330.290020056069 27869999.999943986535 262864330.289960324764 1 60371.876823158 2024-03-02T21:02:37.520870+00:00 19994330.290449000895 27869999.999990772456 262864330.290436059237 1 60371.876834759 2024-03-02T21:02:38.523212+00:00 19994330.290276665241 27870000.000000935048 262864330.290273904800 1 60371.876846334 2024-03-02T21:02:39.523273+00:00 19994330.290678381920 27869999.999958116561 262864330.290632814169 1 60371.876857891 2024-03-02T21:02:40.521805+00:00 19994330.290120352060 27870000.000112075359 262864330.290228754282 1 60371.876869467 2024-03-02T21:02:41.521968+00:00 19994330.290343176574 27870000.000082761049 262864330.290422230959 1 60371.876881106 2024-03-02T21:02:42.527584+00:00 19994330.290168061852 27870000.000011790544 262864330.290176153183 1 60371.876892624 2024-03-02T21:02:43.522718+00:00 19994330.289984650910 27870000.000032719225 262864330.290013670921 1 60371.876904214 2024-03-02T21:02:44.524101+00:00 19994330.290301401168 27870000.000042404979 262864330.290340125561 1 60371.876915921 2024-03-02T21:02:45.535595+00:00 19994330.290261603892 27869999.999975588173 262864330.290233492851 1 60371.876927561 2024-03-02T21:02:46.541246+00:00 19994330.290342722088 27870000.000079628080 262864330.290418654680 1 60371.876939024 2024-03-02T21:02:47.531660+00:00 19994330.290088340640 27869999.999981924891 262864330.290066599846 1 60371.876950556 2024-03-02T21:02:48.528065+00:00 19994330.290446586907 27869999.999900002033 262864330.290342897177 1 60371.876962145 2024-03-02T21:02:49.529353+00:00 19994330.290227174759 27869999.999968968332 262864330.290192455053 1 60371.876973832 2024-03-02T21:02:50.539082+00:00 19994330.290517214686 27869999.999966856092 262864330.290480375290 1 60371.876985267 2024-03-02T21:02:51.527075+00:00 19994330.289981726557 27869999.999941911548 262864330.289919942617 1 60371.876996777 2024-03-02T21:02:52.521565+00:00 19994330.290233358741 27869999.999954652041 262864330.290184319019 1 60371.877008506 2024-03-02T21:02:53.534936+00:00 19994330.290435921401 27869999.999870210886 262864330.290302425623 1 60371.877019988 2024-03-02T21:02:54.526980+00:00 19994330.290219709277 27870000.000024762005 262864330.290240764618 1 60371.877031556 2024-03-02T21:02:55.526426+00:00 19994330.290292054415 27870000.000086627901 262864330.290374994278 1 60371.877043090 2024-03-02T21:02:56.522973+00:00 19994330.290520358831 27869999.999937381595 262864330.290454059839 1 60371.877054809 2024-03-02T21:02:57.535507+00:00 19994330.290332224220 27870000.000002749264 262864330.290331274271 1 60371.877066272 2024-03-02T21:02:58.525880+00:00 19994330.290362473577 27870000.000068686903 262864330.290427476168 1 60371.877077890 2024-03-02T21:02:59.529650+00:00 19994330.290485460311 27870000.000047177076 262864330.290528953075 1 60371.877089402 2024-03-02T21:03:00.524335+00:00 19994330.290181752294 27870000.000038579106 262864330.290216624737 1 60371.877100997 2024-03-02T21:03:01.526132+00:00 19994330.290289767087 27869999.999946333468 262864330.290232390165 1 60371.877112579 2024-03-02T21:03:02.526827+00:00 19994330.290361363441 27870000.000002797693 262864330.290360480547 1 60371.877124098 2024-03-02T21:03:03.522061+00:00 19994330.290156729519 27870000.000002119690 262864330.290155142546 1 60371.877135655 2024-03-02T21:03:04.520575+00:00 19994330.290018152446 27870000.000031724572 262864330.290046155453 1 60371.877147230 2024-03-02T21:03:05.520704+00:00 19994330.290405407548 27870000.000034328550 262864330.290436029434 1 60371.877158822 2024-03-02T21:03:06.522268+00:00 19994330.290389828384 27870000.000044699758 262864330.290430843830 1 60371.877170416 2024-03-02T21:03:07.523934+00:00 19994330.290206220001 27870000.000052437186 262864330.290254980326 1 60371.877181959 2024-03-02T21:03:08.521244+00:00 19994330.290263589472 27869999.999969244003 262864330.290229141712 1 60371.877193576 2024-03-02T21:03:09.524982+00:00 19994330.290235210210 27869999.999962765723 262864330.290194302797 1 60371.877205115 2024-03-02T21:03:10.521914+00:00 19994330.290411822498 27869999.999868199229 262864330.290276348591 1 60371.877216761 2024-03-02T21:03:11.528185+00:00 19994330.290189597756 27869999.999984331429 262864330.290170222521 1 60371.877228288 2024-03-02T21:03:12.524027+00:00 19994330.290467958897 27870000.000008642673 262864330.290472894907 1 60371.877240002 2024-03-02T21:03:13.536155+00:00 19994330.290079563856 27869999.999937381595 262864330.290013253689 1 60371.877251547 2024-03-02T21:03:14.533690+00:00 19994330.290201958269 27869999.999920770526 262864330.290119051933 1 60371.877262997 2024-03-02T21:03:15.522883+00:00 19994330.290242996067 27869999.999956775457 262864330.290196090937 1 60371.877274674 2024-03-02T21:03:16.531884+00:00 19994330.290015567094 27870000.000059016049 262864330.290070891380 1 60371.877286206 2024-03-02T21:03:17.528196+00:00 19994330.290354795754 27870000.000030979514 262864330.290382087231 1 60371.877297811 2024-03-02T21:03:18.530913+00:00 19994330.290430076420 27870000.000035837293 262864330.290462195873 1 60371.877309274 2024-03-02T21:03:19.521306+00:00 19994330.290334299207 27869999.999983694404 262864330.290314316750 1 60371.877320914 2024-03-02T21:03:20.526948+00:00 19994330.290256809443 27870000.000074900687 262864330.290327996016 1 60371.877332663 2024-03-02T21:03:21.542077+00:00 19994330.290275048465 27869999.999962292612 262864330.290233641863 1 60371.877344087 2024-03-02T21:03:22.529116+00:00 19994330.290432881564 27869999.999964140356 262864330.290393322706 1 60371.877355605 2024-03-02T21:03:23.524305+00:00 19994330.290280874819 27870000.000023700297 262864330.290300875902 1 60371.877367298 2024-03-02T21:03:24.534532+00:00 19994330.290155563504 27869999.999843783677 262864330.289995640516 1 60371.877378729 2024-03-02T21:03:25.522219+00:00 19994330.290585696697 27869999.999995067716 262864330.290577054024 1 60371.877390347 2024-03-02T21:03:26.526027+00:00 19994330.290182571858 27869999.999911762774 262864330.290090620518 1 60371.877401934 2024-03-02T21:03:27.527119+00:00 19994330.290432497859 27870000.000078931451 262864330.290507733822 1 60371.877413560 2024-03-02T21:03:28.531583+00:00 19994330.290133900940 27870000.000096410513 262864330.290226608515 1 60371.877425071 2024-03-02T21:03:29.526159+00:00 19994330.290219299495 27869999.999920565635 262864330.290136188269 1 60371.877436638 2024-03-02T21:03:30.525521+00:00 19994330.290667772293 27870000.000049557537 262864330.290713638067 1 60371.877448331 2024-03-02T21:03:31.535819+00:00 19994330.290047127753 27870000.000004209578 262864330.290047645569 1 60371.877459740 2024-03-02T21:03:32.521524+00:00 19994330.290310572833 27869999.999932583421 262864330.290239453316 1 60371.877471408 2024-03-02T21:03:33.529692+00:00 19994330.290179748088 27870000.000033065677 262864330.290209144354 1 60371.877483043 2024-03-02T21:03:34.534949+00:00 19994330.290434833616 27870000.000070422888 262864330.290501564741 1 60371.877494512 2024-03-02T21:03:35.525803+00:00 19994330.290213696659 27870000.000125735998 262864330.290335744619 1 60371.877506236 2024-03-02T21:03:36.538777+00:00 19994330.290403746068 27869999.999950218946 262864330.290350288153 1 60371.877517783 2024-03-02T21:03:37.536462+00:00 19994330.290025640279 27870000.000075638294 262864330.290097594261 1 60371.877529214 2024-03-02T21:03:38.524083+00:00 19994330.290190707892 27870000.000068876892 262864330.290255874395 1 60371.877540928 2024-03-02T21:03:39.536181+00:00 19994330.290243167430 27870000.000049583614 262864330.290289074183 1 60371.877552479 2024-03-02T21:03:40.534126+00:00 19994330.290156148374 27869999.999922201037 262864330.290074676275 1 60371.877563985 2024-03-02T21:03:41.528263+00:00 19994330.290074415505 27870000.000014491379 262864330.290085196495 1 60371.877575771 2024-03-02T21:03:42.546628+00:00 19994330.290330648422 27869999.999919578433 262864330.290246546268 1 60371.877587168 2024-03-02T21:03:43.531270+00:00 19994330.290295302868 27869999.999972000718 262864330.290263593197 1 60371.877598756 2024-03-02T21:03:44.532468+00:00 19994330.290408864617 27869999.999971598387 262864330.290376782417 1 60371.877610300 2024-03-02T21:03:45.529941+00:00 19994330.290130458772 27869999.999948669225 262864330.290075451136 1 60371.877621852 2024-03-02T21:03:46.528009+00:00 19994330.290309660137 27869999.999917875975 262864330.290223836899 1 60371.877633381 2024-03-02T21:03:47.524079+00:00 19994330.290301140398 27869999.999996528029 262864330.290293991566 1 60371.877645022 2024-03-02T21:03:48.529920+00:00 19994330.290112242103 27869999.999974258244 262864330.290082812309 1 60371.877656762 2024-03-02T21:03:49.544303+00:00 19994330.290366269648 27870000.000042609870 262864330.290405184031 1 60371.877668141 2024-03-02T21:03:50.527384+00:00 19994330.290200237185 27870000.000060655177 262864330.290257185698 1 60371.877679713 2024-03-02T21:03:51.527170+00:00 19994330.289794594049 27870000.000012189150 262864330.289803087711 1 60371.877691266 2024-03-02T21:03:52.525388+00:00 19994330.290479063988 27870000.000008285046 262864330.290483653545 1 60371.877702953 2024-03-02T21:03:53.535172+00:00 19994330.290385205299 27869999.999946426600 262864330.290327936411 1 60371.877714404 2024-03-02T21:03:54.524512+00:00 19994330.290230073035 27869999.999969888479 262864330.290196269751 1 60371.877725995 2024-03-02T21:03:55.525928+00:00 19994330.290372520685 27870000.000035766512 262864330.290404587984 1 60371.877737588 2024-03-02T21:03:56.527590+00:00 19994330.289999708533 27869999.999967228621 262864330.289963245392 1 60371.877749128 2024-03-02T21:03:57.524694+00:00 19994330.290482934564 27870000.000021666288 262864330.290500909090 1 60371.877760705 2024-03-02T21:03:58.524854+00:00 19994330.290074333549 27870000.000013489276 262864330.290084123611 1 60371.877772367 2024-03-02T21:03:59.532500+00:00 19994330.290245439857 27869999.999950282276 262864330.290192037821 1 60371.877784010 2024-03-02T21:04:00.538432+00:00 19994330.290455259383 27870000.000019125640 262864330.290470689535 1 60371.877795443 2024-03-02T21:04:01.526253+00:00 19994330.290285199881 27870000.000017385930 262864330.290298879147 1 60371.877807088 2024-03-02T21:04:02.532380+00:00 19994330.290356129408 27870000.000052344054 262864330.290404766798 1 60371.877818582 2024-03-02T21:04:03.525470+00:00 19994330.290184404701 27869999.999958958477 262864330.290139675140 1 60371.877830197 2024-03-02T21:04:04.529052+00:00 19994330.290286827832 27869999.999978121370 262864330.290261268616 1 60371.877841808 2024-03-02T21:04:05.532251+00:00 19994330.290324784815 27869999.999970190227 262864330.290291279554 1 60371.877853342 2024-03-02T21:04:06.528782+00:00 19994330.290106359869 27869999.999967973679 262864330.290070623159 1 60371.877864891 2024-03-02T21:04:07.526572+00:00 19994330.290408972651 27870000.000050514936 262864330.290455788374 1 60371.877876445 2024-03-02T21:04:08.524872+00:00 19994330.290151324123 27869999.999925762415 262864330.290073394775 1 60371.877888057 2024-03-02T21:04:09.528118+00:00 19994330.290202260017 27870000.000022098422 262864330.290220677853 1 60371.877899601 2024-03-02T21:04:10.525559+00:00 19994330.290510945022 27870000.000084415078 262864330.290591657162 1 60371.877911205 2024-03-02T21:04:11.528148+00:00 19994330.290245793760 27870000.000057887286 262864330.290299981833 1 60371.877922788 2024-03-02T21:04:12.528929+00:00 19994330.290219772607 27870000.000080313534 262864330.290296405554 1 60371.877934319 2024-03-02T21:04:13.525132+00:00 19994330.290289729834 27869999.999961871654 262864330.290247917175 1 60371.877945862 2024-03-02T21:04:14.522452+00:00 19994330.290120087564 27869999.999982208014 262864330.290098607540 1 60371.877957444 2024-03-02T21:04:15.523117+00:00 19994330.290400091559 27870000.000038336962 262864330.290434718132 1 60371.877969048 2024-03-02T21:04:16.525703+00:00 19994330.290236495435 27870000.000072870404 262864330.290305674076 1 60371.877980607 2024-03-02T21:04:17.524400+00:00 19994330.290454264730 27869999.999945160002 262864330.290395736694 1 60371.877992159 2024-03-02T21:04:18.522567+00:00 19994330.290286943316 27870000.000000599772 262864330.290283858776 1 60371.878003710 2024-03-02T21:04:19.520568+00:00 19994330.290230687708 27869999.999965984374 262864330.290192991495 1 60371.878015311 2024-03-02T21:04:20.522829+00:00 19994330.290414042771 27870000.000017046928 262864330.290427386761 1 60371.878026860 2024-03-02T21:04:21.520722+00:00 19994330.290219370276 27870000.000145856291 262864330.290361523628 1 60371.878038496 2024-03-02T21:04:22.526085+00:00 19994330.290383666754 27869999.999984297901 262864330.290364265442 1 60371.878050010 2024-03-02T21:04:23.520831+00:00 19994330.290305361152 27869999.999972105026 262864330.290273785591 1 60371.878061605 2024-03-02T21:04:24.522692+00:00 19994330.290447983891 27869999.999933134764 262864330.290377408266 1 60371.878073168 2024-03-02T21:04:25.521738+00:00 19994330.290385108441 27870000.000011827797 262864330.290393233299 1 60371.878084953 2024-03-02T21:04:26.539936+00:00 19994330.290130164474 27870000.000014442950 262864330.290140926838 1 60371.878096391 2024-03-02T21:04:27.528187+00:00 19994330.290207322687 27870000.000039026141 262864330.290242671967 1 60371.878107899 2024-03-02T21:04:28.522445+00:00 19994330.290339604020 27870000.000040154904 262864330.290376067162 1 60371.878119467 2024-03-02T21:04:29.521979+00:00 19994330.290363937616 27870000.000008877367 262864330.290369123220 1 60371.878131080 2024-03-02T21:04:30.525307+00:00 19994330.290075641125 27870000.000062428415 262864330.290134370327 1 60371.878142618 2024-03-02T21:04:31.522144+00:00 19994330.290180105716 27869999.999937221408 262864330.290113657713 1 60371.878154192 2024-03-02T21:04:32.522156+00:00 19994330.290614213794 27870000.000054769218 262864330.290665298700 1 60371.878165783 2024-03-02T21:04:33.523663+00:00 19994330.290069364011 27870000.000046376139 262864330.290112048388 1 60371.878177356 2024-03-02T21:04:34.523551+00:00 19994330.290411807597 27870000.000003892928 262864330.290412008762 1 60371.878188937 2024-03-02T21:04:35.524118+00:00 19994330.290229879320 27869999.999952692538 262864330.290178894997 1 60371.878200517 2024-03-02T21:04:36.524650+00:00 19994330.290536068380 27869999.999943420291 262864330.290475815535 1 60371.878212066 2024-03-02T21:04:37.522483+00:00 19994330.290423009545 27869999.999909941107 262864330.290329247713 1 60371.878223639 2024-03-02T21:04:38.522395+00:00 19994330.290325395763 27869999.999948129058 262864330.290269851685 1 60371.878235213 2024-03-02T21:04:39.522356+00:00 19994330.290375150740 27869999.999957941473 262864330.290329396725 1 60371.878246784 2024-03-02T21:04:40.522178+00:00 19994330.290139798075 27869999.999948035926 262864330.290084123611 1 60371.878258425 2024-03-02T21:04:41.527916+00:00 19994330.290252417326 27869999.999988134950 262864330.290236860514 1 60371.878269949 2024-03-02T21:04:42.523542+00:00 19994330.290498327464 27870000.000019077212 262864330.290513694286 1 60371.878281524 2024-03-02T21:04:43.523666+00:00 19994330.290279939771 27869999.999969601631 262864330.290245831013 1 60371.878293083 2024-03-02T21:04:44.522390+00:00 19994330.290354900062 27869999.999961227179 262864330.290312439203 1 60371.878304785 2024-03-02T21:04:45.533408+00:00 19994330.290348105133 27870000.000060584396 262864330.290405005217 1 60371.878316289 2024-03-02T21:04:46.527345+00:00 19994330.290045693517 27869999.999893713742 262864330.289935708046 1 60371.878327802 2024-03-02T21:04:47.522112+00:00 19994330.290025614202 27870000.000000197440 262864330.290022134781 1 60371.878339519 2024-03-02T21:04:48.534459+00:00 19994330.290640920401 27869999.999994311482 262864330.290631532669 1 60371.878350995 2024-03-02T21:04:49.525937+00:00 19994330.290226992220 27869999.999977730215 262864330.290201038122 1 60371.878362627 2024-03-02T21:04:50.530997+00:00 19994330.290123235434 27870000.000014211982 262864330.290133744478 1 60371.878374396 2024-03-02T21:04:51.547859+00:00 19994330.290561564267 27870000.000016737729 262864330.290574610233 1 60371.878385949 2024-03-02T21:04:52.546032+00:00 19994330.290456879884 27869999.999942746013 262864330.290395945311 1 60371.878397342 2024-03-02T21:04:53.530383+00:00 19994330.290260098875 27870000.000047124922 262864330.290303528309 1 60371.878408954 2024-03-02T21:04:54.533594+00:00 19994330.290156111121 27870000.000001028180 262864330.290153443813 1 60371.878420440 2024-03-02T21:04:55.526002+00:00 19994330.290211707354 27869999.999994628131 262864330.290202647448 1 60371.878432125 2024-03-02T21:04:56.535584+00:00 19994330.290279041976 27870000.000142227858 262864330.290417551994 1 60371.878443582 2024-03-02T21:04:57.525508+00:00 19994330.290135301650 27869999.999996509403 262864330.290128111839 1 60371.878455318 2024-03-02T21:04:58.539469+00:00 19994330.290242109448 27870000.000164370984 262864330.290402770042 1 60371.878466943 2024-03-02T21:04:59.543906+00:00 19994330.290427170694 27870000.000047996640 262864330.290471464396 1 60371.878478423 2024-03-02T21:05:00.535774+00:00 19994330.290159579366 27869999.999996379018 262864330.290152251720 1 60371.878489919 2024-03-02T21:05:01.528952+00:00 19994330.290291495621 27870000.000006522983 262864330.290294319391 1 60371.878501625 2024-03-02T21:05:02.540360+00:00 19994330.290026113391 27869999.999992106110 262864330.290014505386 1 60371.878513061 2024-03-02T21:05:03.528469+00:00 19994330.290357962251 27869999.999998640269 262864330.290352880955 1 60371.878524676 2024-03-02T21:05:04.531988+00:00 19994330.290299165994 27869999.999973405153 262864330.290268898010 1 60371.878536192 2024-03-02T21:05:05.526996+00:00 19994330.290304876864 27869999.999952290207 262864330.290253460407 1 60371.878547828 2024-03-02T21:05:06.532302+00:00 19994330.290352821350 27870000.000029001385 262864330.290378123522 1 60371.878559337 2024-03-02T21:05:07.526764+00:00 19994330.290282014757 27870000.000086102635 262864330.290364414454 1 60371.878570986 2024-03-02T21:05:08.533147+00:00 19994330.290186073631 27870000.000053834170 262864330.290236204863 1 60371.878582435 2024-03-02T21:05:09.522391+00:00 19994330.290224976838 27869999.999936234206 262864330.290157496929 1 60371.878594028 2024-03-02T21:05:10.523997+00:00 19994330.290084034204 27869999.999845691025 262864330.289926022291 1 60371.878605621 2024-03-02T21:05:11.525645+00:00 19994330.290364194661 27870000.000007349998 262864330.290367871523 1 60371.878617226 2024-03-02T21:05:12.528360+00:00 19994330.290202565491 27869999.999982457608 262864330.290181308985 1 60371.878628812 2024-03-02T21:05:13.529316+00:00 19994330.290216274559 27870000.000051010400 262864330.290263593197 1 60371.878640288 2024-03-02T21:05:14.520947+00:00 19994330.290352255106 27869999.999959744513 262864330.290308296680 1 60371.878651935 2024-03-02T21:05:15.527155+00:00 19994330.290407046676 27870000.000019054860 262864330.290422379971 1 60371.878663445 2024-03-02T21:05:16.521652+00:00 19994330.290326118469 27870000.000059116632 262864330.290381550789 1 60371.878675045 2024-03-02T21:05:17.523848+00:00 19994330.289908956736 27870000.000108644366 262864330.290013909340 1 60371.878686602 2024-03-02T21:05:18.522426+00:00 19994330.290140561759 27870000.000063754618 262864330.290200620890 1 60371.878698211 2024-03-02T21:05:19.525402+00:00 19994330.290493417531 27869999.999960113317 262864330.290449857712 1 60371.878709756 2024-03-02T21:05:20.522885+00:00 19994330.290427353233 27869999.999998848885 262864330.290422499180 1 60371.878721313 2024-03-02T21:05:21.521402+00:00 19994330.290338132530 27870000.000125087798 262864330.290459513664 1 60371.878732876 2024-03-02T21:05:22.520468+00:00 19994330.290081661195 27869999.999886363745 262864330.289964318275 1 60371.878744480 2024-03-02T21:05:23.523043+00:00 19994330.290258277208 27869999.999914012849 262864330.290168613195 1 60371.878756039 2024-03-02T21:05:24.521739+00:00 19994330.290328741074 27869999.999964021146 262864330.290289074183 1 60371.878767636 2024-03-02T21:05:25.523726+00:00 19994330.290180642158 27869999.999993134290 262864330.290170103312 1 60371.878779303 2024-03-02T21:05:26.531825+00:00 19994330.290197908878 27870000.000023484230 262864330.290217697620 1 60371.878790817 2024-03-02T21:05:27.526628+00:00 19994330.290430989116 27870000.000003837049 262864330.290431141853 1 60371.878802321 2024-03-02T21:05:28.520546+00:00 19994330.290290210396 27869999.999995138496 262864330.290281653404 1 60371.878814078 2024-03-02T21:05:29.536321+00:00 19994330.290534690022 27870000.000036202371 262864330.290567219257 1 60371.878825517 2024-03-02T21:05:30.524694+00:00 19994330.290174189955 27869999.999983575195 262864330.290154069662 1 60371.878837102 2024-03-02T21:05:31.525637+00:00 19994330.290258549154 27869999.999848950654 262864330.290103822947 1 60371.878848711 2024-03-02T21:05:32.528605+00:00 19994330.290361307561 27870000.000101566315 262864330.290459185839 1 60371.878860209 2024-03-02T21:05:33.522054+00:00 19994330.289987407625 27870000.000152204186 262864330.290135920048 1 60371.878871800 2024-03-02T21:05:34.523552+00:00 19994330.290168140084 27870000.000051759183 262864330.290216207504 1 60371.878883372 2024-03-02T21:05:35.523352+00:00 19994330.290299780667 27869999.999998703599 262864330.290294766426 1 60371.878894955 2024-03-02T21:05:36.524104+00:00 19994330.290033195168 27870000.000014103949 262864330.290043592453 1 60371.878906541 2024-03-02T21:05:37.525134+00:00 19994330.290631476790 27869999.999999381602 262864330.290627151728 1 60371.878918095 2024-03-02T21:05:38.523378+00:00 19994330.290252432227 27870000.000059518963 262864330.290308237076 1 60371.878929643 2024-03-02T21:05:39.521207+00:00 19994330.290170378983 27869999.999934863299 262864330.290101528168 1 60371.878941242 2024-03-02T21:05:40.523282+00:00 19994330.290036320686 27870000.000056818128 262864330.290089428425 1 60371.878952778 2024-03-02T21:05:41.520053+00:00 19994330.290603011847 27869999.999944217503 262864330.290543526411 1 60371.878964379 2024-03-02T21:05:42.522345+00:00 19994330.290157273412 27869999.999965123832 262864330.290118694305 1 60371.878975935 2024-03-02T21:05:43.520818+00:00 19994330.290343374014 27869999.999953366816 262864330.290293037891 1 60371.878987519 2024-03-02T21:05:44.521662+00:00 19994330.290143240243 27869999.999995436519 262864330.290134996176 1 60371.878999075 2024-03-02T21:05:45.520049+00:00 19994330.290183924139 27869999.999953281134 262864330.290133506060 1 60371.879010638 2024-03-02T21:05:46.519101+00:00 19994330.290206503123 27869999.999786160886 262864330.289988964796 1 60371.879022229 2024-03-02T21:05:47.520627+00:00 19994330.290340676904 27869999.999955847859 262864330.290292799473 1 60371.879033866 2024-03-02T21:05:48.525999+00:00 19994330.290375690907 27870000.000037893653 262864330.290409892797 1 60371.879045446 2024-03-02T21:05:49.526582+00:00 19994330.290309201926 27870000.000026285648 262864330.290331780910 1 60371.879056964 2024-03-02T21:05:50.521686+00:00 19994330.290356688201 27869999.999981909990 262864330.290334910154 1 60371.879068558 2024-03-02T21:05:51.523436+00:00 19994330.290206678212 27869999.999986350536 262864330.290189325809 1 60371.879080152 2024-03-02T21:05:52.525131+00:00 19994330.290233489126 27870000.000027831644 262864330.290257632732 1 60371.879091767 2024-03-02T21:05:53.528615+00:00 19994330.290440954268 27869999.999987829477 262864330.290425091982 1 60371.879103334 2024-03-02T21:05:54.528055+00:00 19994330.290153041482 27870000.000037413090 262864330.290186762810 1 60371.879115010 2024-03-02T21:05:55.536858+00:00 19994330.290632765740 27869999.999961834401 262864330.290590882301 1 60371.879126488 2024-03-02T21:05:56.528579+00:00 19994330.290174935013 27869999.999953273684 262864330.290124505758 1 60371.879138044 2024-03-02T21:05:57.527000+00:00 19994330.290227606893 27869999.999840807170 262864330.290064692497 1 60371.879149649 2024-03-02T21:05:58.529691+00:00 19994330.290250096470 27869999.999995552003 262864330.290241956711 1 60371.879161396 2024-03-02T21:05:59.544568+00:00 19994330.290110215545 27870000.000077445060 262864330.290183961391 1 60371.879172861 2024-03-02T21:06:00.535197+00:00 19994330.290208470076 27870000.000005066395 262864330.290209829807 1 60371.879184552 2024-03-02T21:06:01.545344+00:00 19994330.290450643748 27869999.999974891543 262864330.290421843529 1 60371.879195981 2024-03-02T21:06:02.532763+00:00 19994330.290384288877 27870000.000033546239 262864330.290414154530 1 60371.879207436 2024-03-02T21:06:03.522446+00:00 19994330.290053788573 27870000.000021833926 262864330.290071934462 1 60371.879219228 2024-03-02T21:06:04.541341+00:00 19994330.290286909789 27869999.999914940447 262864330.290198147297 1 60371.879230630 2024-03-02T21:06:05.526429+00:00 19994330.290579449385 27869999.999975819141 262864330.290551573038 1 60371.879242180 2024-03-02T21:06:06.524371+00:00 19994330.290201138705 27869999.999910853803 262864330.290108293295 1 60371.879253794 2024-03-02T21:06:07.527739+00:00 19994330.290478244424 27870000.000032186508 262864330.290506720543 1 60371.879265404 2024-03-02T21:06:08.530954+00:00 19994330.290353648365 27870000.000051423907 262864330.290401399136 1 60371.879276956 2024-03-02T21:06:09.529001+00:00 19994330.290227390826 27870000.000029932708 262864330.290253609419 1 60371.879288536 2024-03-02T21:06:10.529525+00:00 19994330.290064878762 27870000.000153992325 262864330.290215164423 1 60371.879300066 2024-03-02T21:06:11.525750+00:00 19994330.290417343378 27869999.999956920743 262864330.290370553732 1 60371.879311796 2024-03-02T21:06:12.539213+00:00 19994330.290323548019 27870000.000048015267 262864330.290367871523 1 60371.879323428 2024-03-02T21:06:13.544175+00:00 19994330.290209814906 27870000.000090867281 262864330.290296971798 1 60371.879334808 2024-03-02T21:06:14.527443+00:00 19994330.290200166404 27870000.000005122274 262864330.290201604366 1 60371.879346351 2024-03-02T21:06:15.524725+00:00 19994330.290095318109 27870000.000078305602 262864330.290169954300 1 60371.879357887 2024-03-02T21:06:16.521390+00:00 19994330.290090668947 27869999.999969534576 262864330.290056526661 1 60371.879369489 2024-03-02T21:06:17.523847+00:00 19994330.290192678571 27869999.999843627214 262864330.290032625198 1 60371.879381100 2024-03-02T21:06:18.526994+00:00 19994330.290290907025 27869999.999927330762 262864330.290214538574 1 60371.879392584 2024-03-02T21:06:19.519254+00:00 19994330.290041159838 27869999.999992087483 262864330.290029525757 1 60371.879404243 2024-03-02T21:06:20.526549+00:00 19994330.290336649865 27870000.000166788697 262864330.290499716997 1 60371.879415836 2024-03-02T21:06:21.528219+00:00 19994330.290455512702 27869999.999959565699 262864330.290411382914 1 60371.879427389 2024-03-02T21:06:22.526385+00:00 19994330.290036540478 27870000.000077404082 262864330.290110230446 1 60371.879439042 2024-03-02T21:06:23.533218+00:00 19994330.290427234024 27869999.999961640686 262864330.290385186672 1 60371.879450602 2024-03-02T21:06:24.531972+00:00 19994330.289991538972 27870000.000075884163 262864330.290063709021 1 60371.879462074 2024-03-02T21:06:25.523138+00:00 19994330.290322802961 27870000.000011708587 262864330.290330827236 1 60371.879473734 2024-03-02T21:06:26.530648+00:00 19994330.290426008403 27869999.999974563718 262864330.290396869183 1 60371.879485226 2024-03-02T21:06:27.523550+00:00 19994330.290149834007 27869999.999944753945 262864330.290090888739 1 60371.879496854 2024-03-02T21:06:28.528221+00:00 19994330.290223740041 27869999.999959256500 262864330.290179312229 1 60371.879508333 2024-03-02T21:06:29.519994+00:00 19994330.290391016752 27869999.999947763979 262864330.290335088968 1 60371.879519920 2024-03-02T21:06:30.521060+00:00 19994330.290548596531 27870000.000010255724 262864330.290555149317 1 60371.879531521 2024-03-02T21:06:31.523460+00:00 19994330.290131632239 27869999.999952100217 262864330.290080040693 1 60371.879543092 2024-03-02T21:06:32.523163+00:00 19994330.290365364403 27870000.000062726438 262864330.290424406528 1 60371.879554662 2024-03-02T21:06:33.522820+00:00 19994330.290417850018 27870000.000020321459 262864330.290434479713 1 60371.879566232 2024-03-02T21:06:34.522465+00:00 19994330.290366750211 27870000.000067174435 262864330.290430217981 1 60371.879577809 2024-03-02T21:06:35.522680+00:00 19994330.290286850184 27869999.999928504229 262864330.290211647749 1 60371.879589413 2024-03-02T21:06:36.525263+00:00 19994330.290104661137 27870000.000003118068 262864330.290104091167 1 60371.879601000 2024-03-02T21:06:37.526422+00:00 19994330.290201410651 27870000.000151153654 262864330.290348887444 1 60371.879612524 2024-03-02T21:06:38.522028+00:00 19994330.290214151144 27870000.000004384667 262864330.290214836597 1 60371.879624172 2024-03-02T21:06:39.528444+00:00 19994330.290116667747 27869999.999924093485 262864330.290037065744 1 60371.879635678 2024-03-02T21:06:40.522527+00:00 19994330.290322724730 27870000.000051550567 262864330.290370583534 1 60371.879647232 2024-03-02T21:06:41.520866+00:00 19994330.290068350732 27870000.000100243837 262864330.290164917707 1 60371.879658853 2024-03-02T21:06:42.524897+00:00 19994330.290340803564 27870000.000011377037 262864330.290348500013 1 60371.879670438 2024-03-02T21:06:43.525875+00:00 19994330.290371060371 27869999.999931253493 262864330.290298610926 1 60371.879681979 2024-03-02T21:06:44.523034+00:00 19994330.290313646197 27870000.000022962689 262864330.290332913399 1 60371.879693601 2024-03-02T21:06:45.527110+00:00 19994330.290395915508 27870000.000017203391 262864330.290409415960 1 60371.879705244 2024-03-02T21:06:46.533095+00:00 19994330.290589537472 27869999.999960526824 262864330.290546387434 1 60371.879716756 2024-03-02T21:06:47.527714+00:00 19994330.290273297578 27869999.999907299876 262864330.290176928043 1 60371.879728365 2024-03-02T21:06:48.530757+00:00 19994330.289861898869 27870000.000080671161 262864330.289938867092 1 60371.879740044 2024-03-02T21:06:49.539858+00:00 19994330.290291476995 27869999.999946992844 262864330.290234774351 1 60371.879751508 2024-03-02T21:06:50.530311+00:00 19994330.290232148021 27869999.999902952462 262864330.290131419897 1 60371.879763180 2024-03-02T21:06:51.538765+00:00 19994330.290287200361 27869999.999937191606 262864330.290220677853 1 60371.879774726 2024-03-02T21:06:52.536276+00:00 19994330.290470935404 27870000.000037927181 262864330.290505170822 1 60371.879786175 2024-03-02T21:06:53.525522+00:00 19994330.290021631867 27870000.000041540712 262864330.290059477091 1 60371.879797840 2024-03-02T21:06:54.533336+00:00 19994330.290404669940 27869999.999956194311 262864330.290357172489 1 60371.879809530 2024-03-02T21:06:55.543426+00:00 19994330.290194902569 27870000.000012040138 262864330.290203243494 1 60371.879820989 2024-03-02T21:06:56.533390+00:00 19994330.290180839598 27870000.000010151416 262864330.290187299252 1 60371.879832674 2024-03-02T21:06:57.543051+00:00 19994330.290338005871 27869999.999947808683 262864330.290282130241 1 60371.879844118 2024-03-02T21:06:58.531821+00:00 19994330.290348138660 27870000.000101178885 262864330.290445625782 1 60371.879855656 2024-03-02T21:06:59.528682+00:00 19994330.290145762265 27869999.999866578728 262864330.290008634329 1 60371.879867313 2024-03-02T21:07:00.535854+00:00 19994330.290317628533 27869999.999991312623 262864330.290305227041 1 60371.879878840 2024-03-02T21:07:01.531762+00:00 19994330.290483061224 27869999.999965488911 262864330.290444850922 1 60371.879890336 2024-03-02T21:07:02.525027+00:00 19994330.289948157966 27869999.999932650477 262864330.289877116680 1 60371.879901871 2024-03-02T21:07:03.521642+00:00 19994330.290345866233 27869999.999950051308 262864330.290292233229 1 60371.879913444 2024-03-02T21:07:04.521551+00:00 19994330.290435526520 27870000.000021856278 262864330.290453672409 1 60371.879925055 2024-03-02T21:07:05.524742+00:00 19994330.290217574686 27870000.000162437558 262864330.290376305580 1 60371.879936600 2024-03-02T21:07:06.522196+00:00 19994330.290284026414 27870000.000023812056 262864330.290304154158 1 60371.879948151 2024-03-02T21:07:07.520227+00:00 19994330.290292181075 27870000.000026129186 262864330.290314614773 1 60371.879959737 2024-03-02T21:07:08.521291+00:00 19994330.289969705045 27869999.999996647239 262864330.289962679148 1 60371.879971308 2024-03-02T21:07:09.520979+00:00 19994330.290424447507 27869999.999955836684 262864330.290376573801 1 60371.879982892 2024-03-02T21:07:10.521918+00:00 19994330.290502019227 27869999.999985616654 262864330.290483921766 1 60371.879994479 2024-03-02T21:07:11.523040+00:00 19994330.290141288191 27869999.999919410795 262864330.290057003498 1 60371.880006029 2024-03-02T21:07:12.520897+00:00 19994330.290564987808 27869999.999976128340 262864330.290537416935 1 60371.880017805 2024-03-02T21:07:13.538393+00:00 19994330.290139064193 27869999.999907787889 262864330.290043175220 1 60371.880029442 2024-03-02T21:07:14.543796+00:00 19994330.290197815746 27869999.999976478517 262864330.290170609951 1 60371.880040985 2024-03-02T21:07:15.541071+00:00 19994330.290357261896 27869999.999963000417 262864330.290316551924 1 60371.880052325 2024-03-02T21:07:16.520893+00:00 19994330.290323629975 27869999.999993257225 262864330.290313184261 1 60371.880064034 2024-03-02T21:07:17.532575+00:00 19994330.290285561234 27869999.999964952469 262864330.290246814489 1 60371.880075657 2024-03-02T21:07:18.536769+00:00 19994330.290136273950 27870000.000052988529 262864330.290185570717 1 60371.880087054 2024-03-02T21:07:19.521470+00:00 19994330.290220629424 27870000.000060174614 262864330.290277093649 1 60371.880098768 2024-03-02T21:07:20.533536+00:00 19994330.290316145867 27870000.000062331557 262864330.290374785662 1 60371.880110303 2024-03-02T21:07:21.530196+00:00 19994330.290522843599 27869999.999890461564 262864330.290409594774 1 60371.880121862 2024-03-02T21:07:22.528818+00:00 19994330.290020029992 27870000.000023562461 262864330.290039896965 1 60371.880133387 2024-03-02T21:07:23.524589+00:00 19994330.290159288794 27870000.000052634627 262864330.290208220482 1 60371.880145226 2024-03-02T21:07:24.547525+00:00 19994330.290008381009 27869999.999931972474 262864330.289936661720 1 60371.880156613 2024-03-02T21:07:25.531395+00:00 19994330.290571056306 27869999.999988511205 262864330.290555864573 1 60371.880168128 2024-03-02T21:07:26.526222+00:00 19994330.290217351168 27870000.000005789101 262864330.290219426155 1 60371.880179819 2024-03-02T21:07:27.536359+00:00 19994330.290147304535 27870000.000037804246 262864330.290181398392 1 60371.880191336 2024-03-02T21:07:28.531427+00:00 19994330.290067076683 27870000.000056415796 262864330.290119796991 1 60371.880202895 2024-03-02T21:07:29.530118+00:00 19994330.290337104350 27869999.999992877245 262864330.290326297283 1 60371.880214457 2024-03-02T21:07:30.529094+00:00 19994330.290256582201 27870000.000060029328 262864330.290312916040 1 60371.880226056 2024-03-02T21:07:31.531262+00:00 19994330.290292616934 27869999.999927878380 262864330.290216803551 1 60371.880237566 2024-03-02T21:07:32.525719+00:00 19994330.290106546134 27870000.000019721687 262864330.290122568607 1 60371.880249134 2024-03-02T21:07:33.525167+00:00 19994330.290071867406 27870000.000034879893 262864330.290103048086 1 60371.880260690 2024-03-02T21:07:34.523640+00:00 19994330.290232330561 27870000.000026028603 262864330.290254652500 1 60371.880272397 2024-03-02T21:07:35.535095+00:00 19994330.290350697935 27870000.000104311854 262864330.290451318026 1 60371.880283900 2024-03-02T21:07:36.528922+00:00 19994330.290093887597 27870000.000026278198 262864330.290116488934 1 60371.880295456 2024-03-02T21:07:37.527449+00:00 19994330.290317308158 27869999.999993920326 262864330.290307521820 1 60371.880307030 2024-03-02T21:07:38.527365+00:00 19994330.290441304445 27870000.000037182122 262864330.290474802256 1 60371.880318612 2024-03-02T21:07:39.528089+00:00 19994330.290098994970 27869999.999999843538 262864330.290095150471 1 60371.880330353 2024-03-02T21:07:40.542503+00:00 19994330.290465239435 27870000.000089719892 262864330.290551245213 1 60371.880341906 2024-03-02T21:07:41.540696+00:00 19994330.289915658534 27869999.999905917794 262864330.289817869663 1 60371.880353353 2024-03-02T21:07:42.529734+00:00 19994330.290513500571 27869999.999948278069 262864330.290458083153 1 60371.880364928 2024-03-02T21:07:43.529822+00:00 19994330.290577296168 27869999.999984640628 262864330.290558248758 1 60371.880376642 2024-03-02T21:07:44.541823+00:00 19994330.290049642324 27869999.999969005585 262864330.290014952421 1 60371.880388307 2024-03-02T21:07:45.549705+00:00 19994330.290431171656 27869999.999983273447 262864330.290410757065 1 60371.880399635 2024-03-02T21:07:46.528474+00:00 19994330.290207736194 27869999.999930694699 262864330.290134727955 1 60371.880411241 2024-03-02T21:07:47.531236+00:00 19994330.290309987962 27869999.999973453581 262864330.290279746056 1 60371.880422893 2024-03-02T21:07:48.537952+00:00 19994330.290164783597 27870000.000030077994 262864330.290191173553 1 60371.880434558 2024-03-02T21:07:49.545788+00:00 19994330.290355935693 27870000.000044442713 262864330.290396690369 1 60371.880445901 2024-03-02T21:07:50.525825+00:00 19994330.290268186480 27869999.999992195517 262864330.290256679058 1 60371.880457529 2024-03-02T21:07:51.530532+00:00 19994330.290414366871 27870000.000032544136 262864330.290443211794 1 60371.880469101 2024-03-02T21:07:52.530297+00:00 19994330.290264837444 27869999.999836318195 262864330.290097475052 1 60371.880480785 2024-03-02T21:07:53.539839+00:00 19994330.290378585458 27869999.999946437776 262864330.290321350098 1 60371.880492284 2024-03-02T21:07:54.533346+00:00 19994330.290349788964 27869999.999944094568 262864330.290290176868 1 60371.880503775 2024-03-02T21:07:55.526133+00:00 19994330.290359076113 27869999.999962497503 262864330.290317893028 1 60371.880515329 2024-03-02T21:07:56.524412+00:00 19994330.290294654667 27869999.999980583787 262864330.290271520615 1 60371.880526992 2024-03-02T21:07:57.532058+00:00 19994330.290484938771 27870000.000052500516 262864330.290533751249 1 60371.880538586 2024-03-02T21:07:58.533830+00:00 19994330.290416587144 27870000.000080052763 262864330.290492951870 1 60371.880550248 2024-03-02T21:07:59.541417+00:00 19994330.290143683553 27870000.000135701150 262864330.290275692940 1 60371.880561771 2024-03-02T21:08:00.537024+00:00 19994330.290319651365 27870000.000141717494 262864330.290457665920 1 60371.880573205 2024-03-02T21:08:01.524893+00:00 19994330.290339693427 27870000.000007763505 262864330.290343761444 1 60371.880584795 2024-03-02T21:08:02.526318+00:00 19994330.290315862745 27870000.000023603439 262864330.290335774422 1 60371.880596321 2024-03-02T21:08:03.522143+00:00 19994330.290208548307 27869999.999993819743 262864330.290198683739 1 60371.880607906 2024-03-02T21:08:04.523038+00:00 19994330.290259994566 27869999.999970916659 262864330.290227204561 1 60371.880619476 2024-03-02T21:08:05.522682+00:00 19994330.290324807167 27869999.999924253672 262864330.290245354176 1 60371.880631106 2024-03-02T21:08:06.527513+00:00 19994330.290055088699 27869999.999943573028 262864330.289994984865 1 60371.880642719 2024-03-02T21:08:07.530906+00:00 19994330.290222663432 27869999.999910097569 262864330.290129065514 1 60371.880654205 2024-03-02T21:08:08.523330+00:00 19994330.290483731776 27869999.999950587749 262864330.290430635214 1 60371.880665771 2024-03-02T21:08:09.522570+00:00 19994330.290085282177 27869999.999932944775 262864330.290014535189 1 60371.880677366 2024-03-02T21:08:10.524448+00:00 19994330.290173538029 27870000.000026989728 262864330.290196835995 1 60371.880688948 2024-03-02T21:08:11.525100+00:00 19994330.290196951479 27869999.999928485602 262864330.290121734142 1 60371.880700490 2024-03-02T21:08:12.522298+00:00 19994330.290445905179 27870000.000040449202 262864330.290482640266 1 60371.880712236 2024-03-02T21:08:13.537171+00:00 19994330.290267728269 27869999.999999657273 262864330.290263682604 1 60371.880723649 2024-03-02T21:08:14.523270+00:00 19994330.290313031524 27870000.000067193061 262864330.290376543999 1 60371.880735250 2024-03-02T21:08:15.525609+00:00 19994330.290307130665 27870000.000057548285 262864330.290360987186 1 60371.880746788 2024-03-02T21:08:16.522482+00:00 19994330.290371444076 27870000.000008448958 262864330.290376216173 1 60371.880758354 2024-03-02T21:08:17.521820+00:00 19994330.290365278721 27870000.000049006194 262864330.290410578251 1 60371.880769929 2024-03-02T21:08:18.521871+00:00 19994330.290526974946 27869999.999966464937 262864330.290489763021 1 60371.880781560 2024-03-02T21:08:19.526783+00:00 19994330.289921626449 27870000.000002332032 262864330.289920270443 1 60371.880793075 2024-03-02T21:08:20.521699+00:00 19994330.290253691375 27870000.000040519983 262864330.290290534496 1 60371.880804653 2024-03-02T21:08:21.521989+00:00 19994330.290173869580 27869999.999977670610 262864330.290147840977 1 60371.880816291 2024-03-02T21:08:22.527551+00:00 19994330.290402576327 27870000.000004108995 262864330.290403008461 1 60371.880827804 2024-03-02T21:08:23.522229+00:00 19994330.290103018284 27869999.999923188239 262864330.290022522211 1 60371.880839420 2024-03-02T21:08:24.525936+00:00 19994330.290154024959 27870000.000004116446 262864330.290154457092 1 60371.880850952 2024-03-02T21:08:25.522213+00:00 19994330.290563158691 27870000.000017702579 262864330.290577173233 1 60371.880862528 2024-03-02T21:08:26.522417+00:00 19994330.290110427886 27869999.999937608838 262864330.290044337511 1 60371.880874122 2024-03-02T21:08:27.524092+00:00 19994330.290021304041 27870000.000015653670 262864330.290033251047 1 60371.880885640 2024-03-02T21:08:28.519291+00:00 19994330.290422454476 27870000.000003907830 262864330.290422677994 1 60371.880897235 2024-03-02T21:08:29.521067+00:00 19994330.290431089699 27870000.000055443496 262864330.290482819080 1 60371.880908803 2024-03-02T21:08:30.520562+00:00 19994330.290211219341 27870000.000036403537 262864330.290243953466 1 60371.880920405 2024-03-02T21:08:31.523055+00:00 19994330.290171284229 27870000.000068344176 262864330.290235936642 1 60371.880932063 2024-03-02T21:08:32.530237+00:00 19994330.290195580572 27870000.000079706311 262864330.290271580219 1 60371.880943557 2024-03-02T21:08:33.523358+00:00 19994330.290179215372 27870000.000072874129 262864330.290248394012 1 60371.880955089 2024-03-02T21:08:34.519713+00:00 19994330.290363144130 27870000.000023934990 262864330.290383368731 1 60371.880966817 2024-03-02T21:08:35.532961+00:00 19994330.290387488902 27869999.999964576215 262864330.290348351002 1 60371.880978467 2024-03-02T21:08:36.539574+00:00 19994330.290301803499 27869999.999962631613 262864330.290260732174 1 60371.880989846 2024-03-02T21:08:37.522703+00:00 19994330.290331974626 27870000.000047564507 262864330.290375828743 1 60371.881001386 2024-03-02T21:08:38.519788+00:00 19994330.290049724281 27870000.000018183142 262864330.290064215660 1 60371.881013031 2024-03-02T21:08:39.525861+00:00 19994330.290106374770 27870000.000053334981 262864330.290156036615 1 60371.881024534 2024-03-02T21:08:40.519714+00:00 19994330.290330760181 27870000.000019144267 262864330.290346205235 1 60371.881036148 2024-03-02T21:08:41.523231+00:00 19994330.290376633406 27869999.999906506389 262864330.290279448032 1 60371.881047733 2024-03-02T21:08:42.524155+00:00 19994330.290358878672 27869999.999816466123 262864330.290171653032 1 60371.881059283 2024-03-02T21:08:43.522058+00:00 19994330.290370579809 27869999.999952912331 262864330.290319800377 1 60371.881070849 2024-03-02T21:08:44.521328+00:00 19994330.290182244033 27870000.000053845346 262864330.290232390165 1 60371.881082561 2024-03-02T21:08:45.533245+00:00 19994330.290201202035 27869999.999959718436 262864330.290157198906 1 60371.881094074 2024-03-02T21:08:46.527996+00:00 19994330.290324695408 27869999.999982967973 262864330.290303945541 1 60371.881105732 2024-03-02T21:08:47.535251+00:00 19994330.290240053087 27869999.999904021621 262864330.290140390396 1 60371.881117196 2024-03-02T21:08:48.525723+00:00 19994330.290035195649 27869999.999963849783 262864330.289995342493 1 60371.881128844 2024-03-02T21:08:49.532091+00:00 19994330.290371518582 27870000.000063057989 262864330.290430873632 1 60371.881140414 2024-03-02T21:08:50.531782+00:00 19994330.290430389345 27869999.999989941716 262864330.290416628122 1 60371.881151910 2024-03-02T21:08:51.525011+00:00 19994330.290094014257 27869999.999969732016 262864330.290060043335 1 60371.881163615 2024-03-02T21:08:52.536296+00:00 19994330.290468677878 27870000.000000253320 262864330.290465235710 1 60371.881175129 2024-03-02T21:08:53.531122+00:00 19994330.290182054043 27870000.000052638352 262864330.290230989456 1 60371.881186672 2024-03-02T21:08:54.528491+00:00 19994330.290058162063 27870000.000053983182 262864330.290108442307 1 60371.881198235 2024-03-02T21:08:55.527528+00:00 19994330.290463760495 27870000.000006441027 262864330.290466487408 1 60371.881209840 2024-03-02T21:08:56.530145+00:00 19994330.290127191693 27870000.000052593648 262864330.290176093578 1 60371.881221382 2024-03-02T21:08:57.527433+00:00 19994330.290411747992 27870000.000120978802 262864330.290529012680 1 60371.881232947 2024-03-02T21:08:58.526632+00:00 19994330.290248580277 27869999.999923564494 262864330.290168434381 1 60371.881244485 2024-03-02T21:08:59.523478+00:00 19994330.290188629180 27869999.999932065606 262864330.290116995573 1 60371.881256036 2024-03-02T21:09:00.521557+00:00 19994330.290008824319 27869999.999974049628 262864330.289979159832 1 60371.881267991 2024-03-02T21:09:01.554405+00:00 19994330.290576916188 27870000.000075481832 262864330.290648698807 1 60371.881279240 2024-03-02T21:09:02.526335+00:00 19994330.290030132979 27870000.000036966056 262864330.290063381195 1 60371.881290781 2024-03-02T21:09:03.523486+00:00 19994330.290593314916 27870000.000025443733 262864330.290615081787 1 60371.881302324 2024-03-02T21:09:04.520807+00:00 19994330.290109407157 27870000.000131551176 262864330.290237247944 1 60371.881313956 2024-03-02T21:09:05.525827+00:00 19994330.290275756270 27869999.999983850867 262864330.290255904198 1 60371.881325454 2024-03-02T21:09:06.519187+00:00 19994330.290200393647 27870000.000065445900 262864330.290262132883 1 60371.881337030 2024-03-02T21:09:07.519409+00:00 19994330.290164005011 27870000.000046648085 262864330.290206938982 1 60371.881348622 2024-03-02T21:09:08.520950+00:00 19994330.290305808187 27869999.999988786876 262864330.290290892124 1 60371.881360212 2024-03-02T21:09:09.522369+00:00 19994330.290211141109 27869999.999901998788 262864330.290109455585 1 60371.881371775 2024-03-02T21:09:10.521352+00:00 19994330.290121972561 27869999.999974045902 262864330.290092319250 1 60371.881383415 2024-03-02T21:09:11.527097+00:00 19994330.290219422430 27869999.999962076545 262864330.290177822113 1 60371.881394957 2024-03-02T21:09:12.524255+00:00 19994330.290454629809 27869999.999943897128 262864330.290394842625 1 60371.881406704 2024-03-02T21:09:13.539214+00:00 19994330.290363956243 27869999.999937001616 262864330.290297269821 1 60371.881418142 2024-03-02T21:09:14.527484+00:00 19994330.290142986923 27870000.000007379800 262864330.290146678686 1 60371.881429723 2024-03-02T21:09:15.528023+00:00 19994330.290576435626 27870000.000036761165 262864330.290609508753 1 60371.881441297 2024-03-02T21:09:16.528114+00:00 19994330.290125939995 27869999.999950442463 262864330.290072679520 1 60371.881452915 2024-03-02T21:09:17.531878+00:00 19994330.289981596172 27869999.999967988580 262864330.289945900440 1 60371.881464603 2024-03-02T21:09:18.541694+00:00 19994330.290722172707 27869999.999985989183 262864330.290704458952 1 60371.881475990 2024-03-02T21:09:19.525535+00:00 19994330.290393579751 27869999.999962057918 262864330.290351957083 1 60371.881487594 2024-03-02T21:09:20.528076+00:00 19994330.290193993598 27869999.999935932457 262864330.290126234293 1 60371.881499235 2024-03-02T21:09:21.533921+00:00 19994330.290091317147 27869999.999975807965 262864330.290063410997 1 60371.881510736 2024-03-02T21:09:22.527587+00:00 19994330.290398821235 27870000.000016245991 262864330.290411353111 1 60371.881522257 2024-03-02T21:09:23.522974+00:00 19994330.290001217276 27869999.999996967614 262864330.289994478226 1 60371.881533995 2024-03-02T21:09:24.537182+00:00 19994330.290313847363 27870000.000051300973 262864330.290361434221 1 60371.881545452 2024-03-02T21:09:25.527048+00:00 19994330.290309794247 27870000.000037539750 262864330.290343642235 1 60371.881557025 2024-03-02T21:09:26.526985+00:00 19994330.290439911187 27870000.000102814287 262864330.290539026260 1 60371.881568734 2024-03-02T21:09:27.538604+00:00 19994330.290330220014 27869999.999993100762 262864330.290319621563 1 60371.881580308 2024-03-02T21:09:28.538591+00:00 19994330.290265869349 27869999.999970681965 262864330.290232837200 1 60371.881591797 2024-03-02T21:09:29.531299+00:00 19994330.290267467499 27870000.000006925315 262864330.290270686150 1 60371.881603393 2024-03-02T21:09:30.533173+00:00 19994330.290364578366 27869999.999971449375 262864330.290332317352 1 60371.881614964 2024-03-02T21:09:31.532875+00:00 19994330.290528487414 27869999.999986104667 262864330.290510892868 1 60371.881626522 2024-03-02T21:09:32.531476+00:00 19994330.290305219591 27870000.000011254102 262864330.290312796831 1 60371.881638135 2024-03-02T21:09:33.534834+00:00 19994330.290194947273 27870000.000012140721 262864330.290203392506 1 60371.881649683 2024-03-02T21:09:34.532588+00:00 19994330.290318552405 27870000.000064350665 262864330.290379196405 1 60371.881661258 2024-03-02T21:09:35.532695+00:00 19994330.290287263691 27870000.000003404915 262864330.290286958218 1 60371.881672797 2024-03-02T21:09:36.529694+00:00 19994330.290291205049 27870000.000011187047 262864330.290298700333 1 60371.881684382 2024-03-02T21:09:37.530657+00:00 19994330.290342461318 27869999.999996736646 262864330.290335476398 1 60371.881695922 2024-03-02T21:09:38.527715+00:00 19994330.290091607720 27870000.000039603561 262864330.290127515793 1 60371.881707619 2024-03-02T21:09:39.538324+00:00 19994330.290330529213 27869999.999995231628 262864330.290322065353 1 60371.881719166 2024-03-02T21:09:40.535978+00:00 19994330.290323223919 27869999.999983556569 262864330.290303081274 1 60371.881730954 2024-03-02T21:09:41.554403+00:00 19994330.290399529040 27870000.000014629215 262864330.290410459042 1 60371.881742289 2024-03-02T21:09:42.533807+00:00 19994330.289775405079 27869999.999988477677 262864330.289760172367 1 60371.881753865 2024-03-02T21:09:43.533914+00:00 19994330.290209259838 27869999.999942936003 262864330.290148496628 1 60371.881765406 2024-03-02T21:09:44.531023+00:00 19994330.290451079607 27869999.999980825931 262864330.290428221226 1 60371.881777128 2024-03-02T21:09:45.543869+00:00 19994330.290229860693 27869999.999961551279 262864330.290187716484 1 60371.881788624 2024-03-02T21:09:46.537057+00:00 19994330.290405757725 27869999.999939840287 262864330.290341883898 1 60371.881800161 2024-03-02T21:09:47.533883+00:00 19994330.290197528899 27870000.000081531703 262864330.290275365114 1 60371.881811648 2024-03-02T21:09:48.526360+00:00 19994330.290468681604 27870000.000178970397 262864330.290643960238 1 60371.881823343 2024-03-02T21:09:49.536842+00:00 19994330.290044426918 27870000.000099640340 262864330.290140360594 1 60371.881834808 2024-03-02T21:09:50.527384+00:00 19994330.290441166610 27870000.000085245818 262864330.290522694588 1 60371.881846417 2024-03-02T21:09:51.530455+00:00 19994330.290293317288 27870000.000069249421 262864330.290358871222 1 60371.881857922 2024-03-02T21:09:52.524458+00:00 19994330.290356885642 27870000.000042404979 262864330.290395587683 1 60371.881869514 2024-03-02T21:09:53.525982+00:00 19994330.290293030441 27869999.999932195991 262864330.290221542120 1 60371.881881353 2024-03-02T21:09:54.548919+00:00 19994330.290109854192 27869999.999996460974 262864330.290102601051 1 60371.881892714 2024-03-02T21:09:55.530496+00:00 19994330.290222194046 27870000.000016357750 262864330.290234863758 1 60371.881904175 2024-03-02T21:09:56.520667+00:00 19994330.290215797722 27869999.999977800995 262864330.290189892054 1 60371.881915770 2024-03-02T21:09:57.522550+00:00 19994330.290244176984 27870000.000013798475 262864330.290254294872 1 60371.881927382 2024-03-02T21:09:58.525768+00:00 19994330.290372177958 27870000.000060629100 262864330.290429115295 1 60371.881938937 2024-03-02T21:09:59.524151+00:00 19994330.290122434497 27869999.999906547368 262864330.290025293827 1 60371.881950671 2024-03-02T21:10:00.537954+00:00 19994330.290115177631 27870000.000003028661 262864330.290114521980 1 60371.881962104 2024-03-02T21:10:01.525760+00:00 19994330.290107425302 27870000.000047028065 262864330.290150761604 1 60371.881973754 2024-03-02T21:10:02.532346+00:00 19994330.290587048978 27869999.999919936061 262864330.290503293276 1 60371.881985313 2024-03-02T21:10:03.531025+00:00 19994330.290073212236 27869999.999996807426 262864330.290066331625 1 60371.881996877 2024-03-02T21:10:04.530140+00:00 19994330.290104910731 27870000.000035502017 262864330.290136694908 1 60371.882008551 2024-03-02T21:10:05.538809+00:00 19994330.290425386280 27869999.999962143600 262864330.290383845568 1 60371.882019977 2024-03-02T21:10:06.526035+00:00 19994330.290164999664 27870000.000007510185 262864330.290168821812 1 60371.882031647 2024-03-02T21:10:07.534318+00:00 19994330.290308002383 27869999.999964676797 262864330.290268987417 1 60371.882043246 2024-03-02T21:10:08.536429+00:00 19994330.290402170271 27870000.000020787120 262864330.290419280529 1 60371.882054730 2024-03-02T21:10:09.528686+00:00 19994330.290238626301 27870000.000017873943 262864330.290252804756 1 60371.882066322 2024-03-02T21:10:10.530183+00:00 19994330.290058352053 27869999.999998334795 262864330.290052980185 1 60371.882077829 2024-03-02T21:10:11.524393+00:00 19994330.290435418487 27870000.000110231340 262864330.290541946888 1 60371.882089459 2024-03-02T21:10:12.529264+00:00 19994330.290133498609 27869999.999973848462 262864330.290103644133 1 60371.882101074 2024-03-02T21:10:13.532785+00:00 19994330.290151327848 27869999.999885268509 262864330.290032893419 1 60371.882112624 2024-03-02T21:10:14.530720+00:00 19994330.290391746908 27870000.000069674104 262864330.290457725525 1 60371.882124188 2024-03-02T21:10:15.529838+00:00 19994330.290452979505 27870000.000001158565 262864330.290450453758 1 60371.882135706 2024-03-02T21:10:16.525021+00:00 19994330.290055308491 27869999.999939475209 262864330.289991080761 1 60371.882147257 2024-03-02T21:10:17.523010+00:00 19994330.290174186230 27869999.999935634434 262864330.290106117725 1 60371.882158807 2024-03-02T21:10:18.520966+00:00 19994330.290519665927 27869999.999984830618 262864330.290500789881 1 60371.882170498 2024-03-02T21:10:19.531036+00:00 19994330.290288593620 27869999.999904204160 262864330.290189117193 1 60371.882181983 2024-03-02T21:10:20.523336+00:00 19994330.290121141821 27870000.000065609813 262864330.290183067322 1 60371.882193560 2024-03-02T21:10:21.523550+00:00 19994330.290256913751 27870000.000174172223 262864330.290427386761 1 60371.882205137 2024-03-02T21:10:22.523854+00:00 19994330.290254797786 27870000.000017020851 262864330.290268123150 1 60371.882216725 2024-03-02T21:10:23.525069+00:00 19994330.290332019329 27869999.999917674810 262864330.290246009827 1 60371.882228291 2024-03-02T21:10:24.524289+00:00 19994330.290097102523 27870000.000005681068 262864330.290099084377 1 60371.882239847 2024-03-02T21:10:25.522830+00:00 19994330.290372885764 27869999.999999992549 262864330.290369182825 1 60371.882251505 2024-03-02T21:10:26.530069+00:00 19994330.290223367512 27869999.999924566597 262864330.290144234896 1 60371.882262963 2024-03-02T21:10:27.519996+00:00 19994330.290427085012 27869999.999991547316 262864330.290414929390 1 60371.882274555 2024-03-02T21:10:28.521517+00:00 19994330.290172807872 27869999.999985184520 262864330.290154308081 1 60371.882286125 2024-03-02T21:10:29.521216+00:00 19994330.290448118001 27869999.999905813485 262864330.290350258350 1 60371.882297693 2024-03-02T21:10:30.520671+00:00 19994330.290303457528 27869999.999928835779 262864330.290228605270 1 60371.882309276 2024-03-02T21:10:31.521399+00:00 19994330.290357019752 27870000.000092107803 262864330.290445446968 1 60371.882320845 2024-03-02T21:10:32.521024+00:00 19994330.290285553783 27870000.000107940286 262864330.290389806032 1 60371.882332525 2024-03-02T21:10:33.530194+00:00 19994330.290518634021 27869999.999932978302 262864330.290447920561 1 60371.882343988 2024-03-02T21:10:34.520587+00:00 19994330.290053475648 27869999.999931432307 262864330.289981216192 1 60371.882355587 2024-03-02T21:10:35.522736+00:00 19994330.290303084999 27870000.000033091754 262864330.290332466364 1 60371.882367136 2024-03-02T21:10:36.520598+00:00 19994330.290125563741 27870000.000026538968 262864330.290148377419 1 60371.882378770 2024-03-02T21:10:37.525728+00:00 19994330.290558803827 27869999.999943614006 262864330.290498733521 1 60371.882390297 2024-03-02T21:10:38.521639+00:00 19994330.290024161339 27870000.000001396984 262864330.290021866560 1 60371.882401942 2024-03-02T21:10:39.527776+00:00 19994330.290244843811 27869999.999999430031 262864330.290240585804 1 60371.882413474 2024-03-02T21:10:40.524128+00:00 19994330.290338158607 27870000.000008732080 262864330.290343195200 1 60371.882425058 2024-03-02T21:10:41.525007+00:00 19994330.290115952492 27869999.999926298857 262864330.290038555861 1 60371.882436620 2024-03-02T21:10:42.523975+00:00 19994330.290246881545 27870000.000014282763 262864330.290257453918 1 60371.882448234 2024-03-02T21:10:43.527365+00:00 19994330.290234394372 27870000.000011228025 262864330.290241926908 1 60371.882459807 2024-03-02T21:10:44.527327+00:00 19994330.290316350758 27870000.000081162900 262864330.290393799543 1 60371.882471344 2024-03-02T21:10:45.524081+00:00 19994330.290278658271 27870000.000119268894 262864330.290394246578 1 60371.882482880 2024-03-02T21:10:46.520818+00:00 19994330.290322002023 27870000.000069685280 262864330.290387988091 1 60371.882494499 2024-03-02T21:10:47.524760+00:00 19994330.290085937828 27870000.000057227910 262864330.290139466524 1 60371.882506070 2024-03-02T21:10:48.524408+00:00 19994330.290280673653 27870000.000041898340 262864330.290318876505 1 60371.882517697 2024-03-02T21:10:49.529015+00:00 19994330.290311824530 27869999.999963931739 262864330.290272057056 1 60371.882529281 2024-03-02T21:10:50.529839+00:00 19994330.290367174894 27870000.000037312508 262864330.290400803089 1 60371.882540816 2024-03-02T21:10:51.526520+00:00 19994330.290343582630 27869999.999986112118 262864330.290325999260 1 60371.882552545 2024-03-02T21:10:52.539858+00:00 19994330.290468763560 27869999.999935053289 262864330.290400117636 1 60371.882563966 2024-03-02T21:10:53.526670+00:00 19994330.290227513760 27870000.000017173588 262864330.290240973234 1 60371.882575613 2024-03-02T21:10:54.532961+00:00 19994330.290311146528 27870000.000003684312 262864330.290311157703 1 60371.882587144 2024-03-02T21:10:55.529231+00:00 19994330.290138062090 27869999.999960631132 262864330.290095001459 1 60371.882598729 2024-03-02T21:10:56.530163+00:00 19994330.290232948959 27870000.000003632158 262864330.290232896805 1 60371.882610364 2024-03-02T21:10:57.535432+00:00 19994330.290216386318 27869999.999951094389 262864330.290163785219 1 60371.882621874 2024-03-02T21:10:58.529922+00:00 19994330.290492158383 27869999.999972630292 262864330.290461093187 1 60371.882633477 2024-03-02T21:10:59.532462+00:00 19994330.290420942008 27869999.999939985573 262864330.290357232094 1 60371.882644986 2024-03-02T21:11:00.526801+00:00 19994330.290280476213 27870000.000006400049 262864330.290283203125 1 60371.882656716 2024-03-02T21:11:01.540263+00:00 19994330.290208246559 27869999.999918278307 262864330.290122836828 1 60371.882668082 2024-03-02T21:11:02.522235+00:00 19994330.290331475437 27869999.999847743660 262864330.290175527334 1 60371.882679640 2024-03-02T21:11:03.520906+00:00 19994330.290227569640 27870000.000022668391 262864330.290246546268 1 60371.882691261 2024-03-02T21:11:04.524989+00:00 19994330.290148869157 27870000.000125806779 262864330.290270984173 1 60371.882702897 2024-03-02T21:11:05.530331+00:00 19994330.290431506932 27870000.000046934932 262864330.290474742651 1 60371.882714405 2024-03-02T21:11:06.524609+00:00 19994330.290118895471 27870000.000041309744 262864330.290156513453 1 60371.882725943 2024-03-02T21:11:07.521478+00:00 19994330.290520928800 27870000.000150263309 262864330.290667504072 1 60371.882737523 2024-03-02T21:11:08.521990+00:00 19994330.290385741740 27870000.000043533742 262864330.290425598621 1 60371.882749159 2024-03-02T21:11:09.527357+00:00 19994330.290324177593 27869999.999935932457 262864330.290256410837 1 60371.882760667 2024-03-02T21:11:10.521652+00:00 19994330.290212091058 27869999.999942261726 262864330.290150672197 1 60371.882772268 2024-03-02T21:11:11.523914+00:00 19994330.290204230696 27870000.000008337200 262864330.290208876133 1 60371.882783866 2024-03-02T21:11:12.526028+00:00 19994330.290427226573 27869999.999980803579 262864330.290404349566 1 60371.882795527 2024-03-02T21:11:13.533548+00:00 19994330.290113840252 27870000.000010333955 262864330.290120482445 1 60371.882807180 2024-03-02T21:11:14.540324+00:00 19994330.290261443704 27870000.000033240765 262864330.290290981531 1 60371.882818592 2024-03-02T21:11:15.526351+00:00 19994330.290482524782 27869999.999995976686 262864330.290474802256 1 60371.882830216 2024-03-02T21:11:16.530654+00:00 19994330.290218524635 27870000.000050816685 262864330.290265649557 1 60371.882841793 2024-03-02T21:11:17.530913+00:00 19994330.290000796318 27869999.999997373670 262864330.289994478226 1 60371.882853524 2024-03-02T21:11:18.544502+00:00 19994330.290238600224 27869999.999992985278 262864330.290227890015 1 60371.882864939 2024-03-02T21:11:19.530706+00:00 19994330.290457673371 27869999.999898560345 262864330.290352523327 1 60371.882876517 2024-03-02T21:11:20.531057+00:00 19994330.290405005217 27869999.999993279576 262864330.290394574404 1 60371.882888035 2024-03-02T21:11:21.526201+00:00 19994330.290102727711 27870000.000043056905 262864330.290142089128 1 60371.882899613 2024-03-02T21:11:22.526594+00:00 19994330.290203459561 27869999.999970886856 262864330.290170639753 1 60371.882911247 2024-03-02T21:11:23.531758+00:00 19994330.290651019663 27870000.000000853091 262864330.290648192167 1 60371.882922844 2024-03-02T21:11:24.533727+00:00 19994330.290258500725 27869999.999942272902 262864330.290197074413 1 60371.882934310 2024-03-02T21:11:25.524442+00:00 19994330.290412660688 27870000.000017028302 262864330.290425986052 1 60371.882946048 2024-03-02T21:11:26.538563+00:00 19994330.290369134396 27870000.000042974949 262864330.290408402681 1 60371.882957507 2024-03-02T21:11:27.528646+00:00 19994330.290284685791 27870000.000037148595 262864330.290318131447 1 60371.882969064 2024-03-02T21:11:28.527128+00:00 19994330.290150474757 27869999.999987293035 262864330.290134072304 1 60371.882980612 2024-03-02T21:11:29.524894+00:00 19994330.290302701294 27869999.999972783029 262864330.290271788836 1 60371.882992175 2024-03-02T21:11:30.523978+00:00 19994330.290371697396 27869999.999978326261 262864330.290346324444 1 60371.883003830 2024-03-02T21:11:31.530929+00:00 19994330.290355280042 27870000.000001110137 262864330.290352702141 1 60371.883015542 2024-03-02T21:11:32.542861+00:00 19994330.290198981762 27869999.999916583300 262864330.290111869574 1 60371.883026938 2024-03-02T21:11:33.527489+00:00 19994330.290354490280 27869999.999949626625 262864330.290300428867 1 60371.883038518 2024-03-02T21:11:34.527949+00:00 19994330.290289040655 27870000.000002924353 262864330.290288269520 1 60371.883050105 2024-03-02T21:11:35.529067+00:00 19994330.290305670351 27870000.000010661781 262864330.290312647820 1 60371.883061676 2024-03-02T21:11:36.528854+00:00 19994330.290137734264 27870000.000111188740 262864330.290245234966 1 60371.883073240 2024-03-02T21:11:37.527911+00:00 19994330.290236663073 27870000.000040542334 262864330.290273487568 1 60371.883085004 2024-03-02T21:11:38.544322+00:00 19994330.290252160281 27870000.000102341175 262864330.290350794792 1 60371.883096335 2024-03-02T21:11:39.523283+00:00 19994330.290353164077 27869999.999953877181 262864330.290303349495 1 60371.883108017 2024-03-02T21:11:40.532686+00:00 19994330.290199652314 27870000.000059563667 262864330.290255546570 1 60371.883119546 2024-03-02T21:11:41.528796+00:00 19994330.290029089898 27870000.000039495528 262864330.290064871311 1 60371.883131041 2024-03-02T21:11:42.521928+00:00 19994330.290332887322 27870000.000016517937 262864330.290345698595 1 60371.883142658 2024-03-02T21:11:43.525612+00:00 19994330.290176346898 27869999.999991510063 262864330.290164172649 1 60371.883154172 2024-03-02T21:11:44.520463+00:00 19994330.290391627699 27870000.000014115125 262864330.290402054787 1 60371.883165915 2024-03-02T21:11:45.535055+00:00 19994330.289976228029 27870000.000026430935 262864330.289998978376 1 60371.883177513 2024-03-02T21:11:46.537098+00:00 19994330.290636189282 27870000.000031884760 262864330.290664374828 1 60371.883188989 2024-03-02T21:11:47.528683+00:00 19994330.290267799050 27869999.999932412058 262864330.290196508169 1 60371.883200502 2024-03-02T21:11:48.523423+00:00 19994330.290340404958 27870000.000097736716 262864330.290434449911 1 60371.883212157 2024-03-02T21:11:49.530363+00:00 19994330.290395032614 27870000.000023309141 262864330.290414631367 1 60371.883223793 2024-03-02T21:11:50.535716+00:00 19994330.290262285620 27869999.999928165227 262864330.290186762810 1 60371.883235258 2024-03-02T21:11:51.526289+00:00 19994330.290592908859 27869999.999922282994 262864330.290511488914 1 60371.883246881 2024-03-02T21:11:52.530518+00:00 19994330.289944455028 27869999.999848548323 262864330.289789319038 1 60371.883258515 2024-03-02T21:11:53.535682+00:00 19994330.290160030127 27869999.999959241599 262864330.290115565062 1 60371.883269956 2024-03-02T21:11:54.524213+00:00 19994330.290301874280 27869999.999971833080 262864330.290270030499 1 60371.883281675 2024-03-02T21:11:55.536686+00:00 19994330.290222473443 27869999.999972943217 262864330.290191709995 1 60371.883293151 2024-03-02T21:11:56.528273+00:00 19994330.290131054819 27870000.000070020556 262864330.290197402239 1 60371.883304670 2024-03-02T21:11:57.523513+00:00 19994330.290420796722 27870000.000020962209 262864330.290438055992 1 60371.883316319 2024-03-02T21:11:58.529930+00:00 19994330.290414482355 27870000.000039286911 262864330.290450066328 1 60371.883327994 2024-03-02T21:11:59.538743+00:00 19994330.290144596249 27870000.000073045492 262864330.290213942528 1 60371.883339475 2024-03-02T21:12:00.530661+00:00 19994330.290312003344 27870000.000030383468 262864330.290338695049 1 60371.883351119 2024-03-02T21:12:01.536657+00:00 19994330.290280461311 27869999.999983765185 262864330.290260523558 1 60371.883362609 2024-03-02T21:12:02.529467+00:00 19994330.290426377207 27870000.000029943883 262864330.290452629328 1 60371.883374201 2024-03-02T21:12:03.530929+00:00 19994330.289829399437 27870000.000036980957 262864330.289862692356 1 60371.883385786 2024-03-02T21:12:04.531897+00:00 19994330.290426950902 27870000.000038586557 262864330.290461838245 1 60371.883397324 2024-03-02T21:12:05.528799+00:00 19994330.290349371731 27870000.000037744641 262864330.290383398533 1 60371.883408854 2024-03-02T21:12:06.525011+00:00 19994330.290225364268 27870000.000123310834 262864330.290344983339 1 60371.883420565 2024-03-02T21:12:07.536815+00:00 19994330.290113031864 27869999.999998919666 262864330.290108263493 1 60371.883432034 2024-03-02T21:12:08.527721+00:00 19994330.290244754404 27869999.999980445951 262864330.290221512318 1 60371.883443597 2024-03-02T21:12:09.526784+00:00 19994330.290294125676 27870000.000001590699 262864330.290292024612 1 60371.883455216 2024-03-02T21:12:10.530641+00:00 19994330.290237370878 27870000.000008534640 262864330.290242195129 1 60371.883466731 2024-03-02T21:12:11.525544+00:00 19994330.290027730167 27869999.999972674996 262864330.289996713400 1 60371.883478383 2024-03-02T21:12:12.532286+00:00 19994330.290461134166 27870000.000061694533 262864330.290519118309 1 60371.883489900 2024-03-02T21:12:13.527372+00:00 19994330.290163084865 27869999.999897297472 262864330.290056705475 1 60371.883501392 2024-03-02T21:12:14.520285+00:00 19994330.290226072073 27870000.000001374632 262864330.290223747492 1 60371.883512981 2024-03-02T21:12:15.521548+00:00 19994330.290031291544 27869999.999999146909 262864330.290026724339 1 60371.883524553 2024-03-02T21:12:16.521348+00:00 19994330.290155105293 27869999.999937526882 262864330.290088951588 1 60371.883536166 2024-03-02T21:12:17.524701+00:00 19994330.290276601911 27869999.999991834164 262864330.290264725685 1 60371.883547710 2024-03-02T21:12:18.522183+00:00 19994330.290317755193 27869999.999879781157 262864330.290193825960 1 60371.883559262 2024-03-02T21:12:19.520276+00:00 19994330.290207438171 27869999.999998986721 262864330.290202736855 1 60371.883570861 2024-03-02T21:12:20.522369+00:00 19994330.290220256895 27870000.000054303557 262864330.290270864964 1 60371.883582411 2024-03-02T21:12:21.520345+00:00 19994330.290359862149 27869999.999931432307 262864330.290287584066 1 60371.883594014 2024-03-02T21:12:22.522785+00:00 19994330.290074151009 27869999.999998331070 262864330.290068775415 1 60371.883605630 2024-03-02T21:12:23.526431+00:00 19994330.290561325848 27869999.999975793064 262864330.290533423424 1 60371.883617135 2024-03-02T21:12:24.520495+00:00 19994330.289941843599 27870000.000053945929 262864330.289992094040 1 60371.883628766 2024-03-02T21:12:25.525394+00:00 19994330.290252480656 27869999.999889951199 262864330.290138721466 1 60371.883640321 2024-03-02T21:12:26.523677+00:00 19994330.290537651628 27869999.999993126839 262864330.290527075529 1 60371.883651907 2024-03-02T21:12:27.524717+00:00 19994330.290303088725 27869999.999990839511 262864330.290290236473 1 60371.883663494 2024-03-02T21:12:28.525887+00:00 19994330.290219426155 27870000.000073749572 262864330.290289491415 1 60371.883675020 2024-03-02T21:12:29.521742+00:00 19994330.290230706334 27870000.000010352582 262864330.290237367153 1 60371.883686598 2024-03-02T21:12:30.522072+00:00 19994330.290482927114 27870000.000072780997 262864330.290552020073 1 60371.883698180 2024-03-02T21:12:31.522764+00:00 19994330.290415294468 27870000.000000938773 262864330.290412545204 1 60371.883709759 2024-03-02T21:12:32.523153+00:00 19994330.290092632174 27870000.000004764646 262864330.290093719959 1 60371.883721314 2024-03-02T21:12:33.521538+00:00 19994330.290080096573 27869999.999987795949 262864330.290064185858 1 60371.883732886 2024-03-02T21:12:34.521335+00:00 19994330.290252916515 27870000.000014461577 262864330.290263682604 1 60371.883744484 2024-03-02T21:12:35.523444+00:00 19994330.290060564876 27869999.999959245324 262864330.290016114712 1 60371.883756101 2024-03-02T21:12:36.527096+00:00 19994330.290374729782 27869999.999924220145 262864330.290295243263 1 60371.883767612 2024-03-02T21:12:37.521667+00:00 19994330.290191184729 27870000.000048033893 262864330.290235519409 1 60371.883779183 2024-03-02T21:12:38.521453+00:00 19994330.290226541460 27869999.999960381538 262864330.290183246136 1 60371.883790757 2024-03-02T21:12:39.521353+00:00 19994330.290301255882 27870000.000018883497 262864330.290316462517 1 60371.883802317 2024-03-02T21:12:40.520184+00:00 19994330.290278162807 27869999.999975003302 262864330.290249466896 1 60371.883813919 2024-03-02T21:12:41.522586+00:00 19994330.290267225355 27870000.000069156289 262864330.290332674980 1 60371.883825508 2024-03-02T21:12:42.523865+00:00 19994330.290413837880 27870000.000075172633 262864330.290485292673 1 60371.883837043 2024-03-02T21:12:43.520531+00:00 19994330.290265161544 27870000.000018030405 262864330.290279507637 1 60371.883848680 2024-03-02T21:12:44.525916+00:00 19994330.290258340538 27870000.000065889210 262864330.290320545435 1 60371.883860311 2024-03-02T21:12:45.530929+00:00 19994330.290269542485 27869999.999940179288 262864330.290206044912 1 60371.883871845 2024-03-02T21:12:46.527430+00:00 19994330.290344830602 27869999.999918870628 262864330.290260016918 1 60371.883883418 2024-03-02T21:12:47.527307+00:00 19994330.290256120265 27869999.999927110970 262864330.290179520845 1 60371.883895148 2024-03-02T21:12:48.540780+00:00 19994330.290147654712 27869999.999925963581 262864330.290069937706 1 60371.883906568 2024-03-02T21:12:49.527499+00:00 19994330.290487527847 27869999.999999046326 262864330.290482878685 1 60371.883918200 2024-03-02T21:12:50.532457+00:00 19994330.289954092354 27869999.999954115599 262864330.289904505014 1 60371.883929708 2024-03-02T21:12:51.526721+00:00 19994330.290294475853 27870000.000014416873 262864330.290305197239 1 60371.883941309 2024-03-02T21:12:52.529039+00:00 19994330.290172275156 27870000.000069309026 262864330.290237903595 1 60371.883953019 2024-03-02T21:12:53.540833+00:00 19994330.290255818516 27870000.000002972782 262864330.290255099535 1 60371.883964421 2024-03-02T21:12:54.525987+00:00 19994330.290256507695 27870000.000017866492 262864330.290270686150 1 60371.883976158 2024-03-02T21:12:55.540046+00:00 19994330.290253981948 27870000.000017303973 262864330.290267586708 1 60371.883987781 2024-03-02T21:12:56.544257+00:00 19994330.290014375001 27870000.000002667308 262864330.290013372898 1 60371.883999168 2024-03-02T21:12:57.528092+00:00 19994330.290407862514 27869999.999962612987 262864330.290366798639 1 60371.884010748 2024-03-02T21:12:58.528586+00:00 19994330.290274787694 27869999.999945908785 262864330.290217012167 1 60371.884022333 2024-03-02T21:12:59.529553+00:00 19994330.290222752839 27869999.999993909150 262864330.290212988853 1 60371.884033948 2024-03-02T21:13:00.533087+00:00 19994330.290002059191 27869999.999952893704 262864330.289951235056 1 60371.884045495 2024-03-02T21:13:01.530738+00:00 19994330.290443632752 27869999.999980062246 262864330.290419995785 1 60371.884056966 2024-03-02T21:13:02.521874+00:00 19994330.290324416012 27870000.000047709793 262864330.290368437767 1 60371.884068583 2024-03-02T21:13:03.525539+00:00 19994330.290192957968 27870000.000059165061 262864330.290248423815 1 60371.884080144 2024-03-02T21:13:04.524402+00:00 19994330.289926290512 27870000.000031001866 262864330.289953589439 1 60371.884091729 2024-03-02T21:13:05.525361+00:00 19994330.290316827595 27870000.000091221184 262864330.290404349566 1 60371.884103288 2024-03-02T21:13:06.524103+00:00 19994330.290166035295 27870000.000045143068 262864330.290207505226 1 60371.884114826 2024-03-02T21:13:07.520988+00:00 19994330.290533356369 27870000.000081259757 262864330.290610939264 1 60371.884126474 2024-03-02T21:13:08.527314+00:00 19994330.290382102132 27869999.999951601028 262864330.290329992771 1 60371.884137985 2024-03-02T21:13:09.521946+00:00 19994330.290341563523 27870000.000046003610 262864330.290383875370 1 60371.884149568 2024-03-02T21:13:10.522650+00:00 19994330.290478028357 27869999.999989315867 262864330.290463656187 1 60371.884161117 2024-03-02T21:13:11.520552+00:00 19994330.290222674608 27869999.999978110194 262864330.290197104216 1 60371.884172691 2024-03-02T21:13:12.520457+00:00 19994330.290378246456 27869999.999978911132 262864330.290353447199 1 60371.884184442 2024-03-02T21:13:13.535787+00:00 19994330.290503263474 27870000.000072751194 262864330.290572315454 1 60371.884195939 2024-03-02T21:13:14.529118+00:00 19994330.289918288589 27870000.000030994415 262864330.289945602417 1 60371.884207600 2024-03-02T21:13:15.536648+00:00 19994330.290264651179 27870000.000005718321 262864330.290266692638 1 60371.884219036 2024-03-02T21:13:16.524723+00:00 19994330.290387213230 27870000.000056125224 262864330.290439635515 1 60371.884230669 2024-03-02T21:13:17.529752+00:00 19994330.290117200464 27870000.000056646764 262864330.290170162916 1 60371.884242162 2024-03-02T21:13:18.522793+00:00 19994330.290238343179 27870000.000034239143 262864330.290268898010 1 60371.884253881 2024-03-02T21:13:19.535354+00:00 19994330.290338423103 27870000.000003393739 262864330.290338128805 1 60371.884265409 2024-03-02T21:13:20.531327+00:00 19994330.290421199054 27869999.999931544065 262864330.290349036455 1 60371.884276966 2024-03-02T21:13:21.529871+00:00 19994330.290354970843 27870000.000023365021 262864330.290374636650 1 60371.884288558 2024-03-02T21:13:22.531401+00:00 19994330.290087722242 27870000.000004075468 262864330.290088117123 1 60371.884300181 2024-03-02T21:13:23.535592+00:00 19994330.290063381195 27869999.999836448580 262864330.289896130562 1 60371.884311667 2024-03-02T21:13:24.528017+00:00 19994330.290372181684 27870000.000022597611 262864330.290391087532 1 60371.884323258 2024-03-02T21:13:25.529484+00:00 19994330.290464822203 27869999.999978102744 262864330.290439218283 1 60371.884334820 2024-03-02T21:13:26.528497+00:00 19994330.290135536343 27870000.000035483390 262864330.290167331696 1 60371.884346319 2024-03-02T21:13:27.521999+00:00 19994330.290343809873 27870000.000020757318 262864330.290360867977 1 60371.884358000 2024-03-02T21:13:28.531194+00:00 19994330.290078107268 27869999.999941304326 262864330.290015697479 1 60371.884369607 2024-03-02T21:13:29.534048+00:00 19994330.290233980864 27869999.999999720603 262864330.290230005980 1 60371.884381343 2024-03-02T21:13:30.548032+00:00 19994330.290383532643 27869999.999937754124 262864330.290317595005 1 60371.884392668 2024-03-02T21:13:31.526500+00:00 19994330.290075831115 27870000.000018734485 262864330.290090888739 1 60371.884404495 2024-03-02T21:13:32.548381+00:00 19994330.290187612176 27869999.999993953854 262864330.290177881718 1 60371.884415784 2024-03-02T21:13:33.523738+00:00 19994330.290341384709 27869999.999945551157 262864330.290283232927 1 60371.884427379 2024-03-02T21:13:34.525556+00:00 19994330.290292713791 27870000.000024277717 262864330.290313303471 1 60371.884438934 2024-03-02T21:13:35.523936+00:00 19994330.290214434266 27870000.000094078481 262864330.290304839611 1 60371.884450533 2024-03-02T21:13:36.526039+00:00 19994330.290268085897 27870000.000012960285 262864330.290277361870 1 60371.884462173 2024-03-02T21:13:37.531722+00:00 19994330.290185227990 27870000.000002272427 262864330.290183782578 1 60371.884473694 2024-03-02T21:13:38.527131+00:00 19994330.290247682482 27870000.000044047832 262864330.290288031101 1 60371.884485359 2024-03-02T21:13:39.535030+00:00 19994330.290349055082 27870000.000029325485 262864330.290374696255 1 60371.884496805 2024-03-02T21:13:40.523958+00:00 19994330.290261898190 27870000.000128079206 262864330.290386289358 1 60371.884508586 2024-03-02T21:13:41.541881+00:00 19994330.290315836668 27870000.000014819205 262864330.290326952934 1 60371.884519993 2024-03-02T21:13:42.527436+00:00 19994330.290348626673 27870000.000029768795 262864330.290374696255 1 60371.884531735 2024-03-02T21:13:43.541940+00:00 19994330.290252916515 27869999.999884240329 262864330.290133476257 1 60371.884543262 2024-03-02T21:13:44.537840+00:00 19994330.290382627398 27869999.999902758747 262864330.290281683207 1 60371.884554773 2024-03-02T21:13:45.532333+00:00 19994330.290078796446 27869999.999982658774 262864330.290057748556 1 60371.884566259 2024-03-02T21:13:46.524781+00:00 19994330.290176890790 27870000.000005550683 262864330.290178745985 1 60371.884577835 2024-03-02T21:13:47.524905+00:00 19994330.290490195155 27869999.999953515828 262864330.290440022945 1 60371.884589516 2024-03-02T21:13:48.534158+00:00 19994330.290204688907 27870000.000012464821 262864330.290213465691 1 60371.884601074 2024-03-02T21:13:49.532766+00:00 19994330.290147088468 27870000.000078871846 262864330.290222257376 1 60371.884612599 2024-03-02T21:13:50.528604+00:00 19994330.290296442807 27869999.999972347170 262864330.290265083313 1 60371.884624215 2024-03-02T21:13:51.532190+00:00 19994330.290355667472 27869999.999938528985 262864330.290290474892 1 60371.884635735 2024-03-02T21:13:52.527550+00:00 19994330.290240213275 27870000.000052820891 262864330.290289342403 1 60371.884647333 2024-03-02T21:13:53.529576+00:00 19994330.290340475738 27870000.000049106777 262864330.290385901928 1 60371.884658870 2024-03-02T21:13:54.526392+00:00 19994330.290197283030 27869999.999954856932 262864330.290148437023 1 60371.884670578 2024-03-02T21:13:55.537937+00:00 19994330.290166199207 27869999.999912951142 262864330.290075451136 1 60371.884682046 2024-03-02T21:13:56.528771+00:00 19994330.290539786220 27870000.000004284084 262864330.290540397167 1 60371.884693584 2024-03-02T21:13:57.525680+00:00 19994330.290174197406 27870000.000053845346 262864330.290224343538 1 60371.884705267 2024-03-02T21:13:58.535098+00:00 19994330.290252331644 27870000.000075623393 262864330.290324270725 1 60371.884716813 2024-03-02T21:13:59.532602+00:00 19994330.290448069572 27870000.000006042421 262864330.290450423956 1 60371.884728503 2024-03-02T21:14:00.542718+00:00 19994330.290305577219 27870000.000013753772 262864330.290315657854 1 60371.884740311 2024-03-02T21:14:01.562827+00:00 19994330.290388345718 27870000.000021971762 262864330.290406614542 1 60371.884751489 2024-03-02T21:14:02.528636+00:00 19994330.290677636862 27870000.000026054680 262864330.290699988604 1 60371.884763032 2024-03-02T21:14:03.525941+00:00 19994330.290200047195 27870000.000015508384 262864330.290211856365 1 60371.884774643 2024-03-02T21:14:04.529177+00:00 19994330.290240179747 27869999.999951567501 262864330.290188044310 1 60371.884786243 2024-03-02T21:14:05.531403+00:00 19994330.290372081101 27870000.000004407018 262864330.290372788906 1 60371.884797764 2024-03-02T21:14:06.526818+00:00 19994330.290232934058 27869999.999904591590 262864330.290133833885 1 60371.884809362 2024-03-02T21:14:07.528863+00:00 19994330.290227603167 27870000.000047579408 262864330.290271461010 1 60371.884820979 2024-03-02T21:14:08.532574+00:00 19994330.290302895010 27870000.000110428780 262864330.290409624577 1 60371.884832576 2024-03-02T21:14:09.534581+00:00 19994330.290509536862 27870000.000070795417 262864330.290576636791 1 60371.884844119 2024-03-02T21:14:10.531884+00:00 19994330.290385421365 27870000.000001139939 262864330.290382862091 1 60371.884855641 2024-03-02T21:14:11.527367+00:00 19994330.290199305862 27870000.000046920031 262864330.290242522955 1 60371.884867163 2024-03-02T21:14:12.522912+00:00 19994330.290311392397 27869999.999995455146 262864330.290303170681 1 60371.884878800 2024-03-02T21:14:13.528338+00:00 19994330.290160205215 27869999.999833103269 262864330.289989620447 1 60371.884890277 2024-03-02T21:14:14.519931+00:00 19994330.290245439857 27869999.999971631914 262864330.290213376284 1 60371.884901938 2024-03-02T21:14:15.527487+00:00 19994330.290182050318 27870000.000021088868 262864330.290199458599 1 60371.884913480 2024-03-02T21:14:16.524704+00:00 19994330.290125016123 27870000.000010468066 262864330.290131777525 1 60371.884925013 2024-03-02T21:14:17.521130+00:00 19994330.290560051799 27870000.000134680420 262864330.290691018105 1 60371.884936611 2024-03-02T21:14:18.523196+00:00 19994330.290333509445 27870000.000069957227 262864330.290399760008 1 60371.884948271 2024-03-02T21:14:19.530631+00:00 19994330.290331870317 27870000.000055499375 262864330.290383666754 1 60371.884960029 2024-03-02T21:14:20.546540+00:00 19994330.290090318769 27870000.000076949596 262864330.290163576603 1 60371.884971319 2024-03-02T21:14:21.521965+00:00 19994330.290049191564 27870000.000105481595 262864330.290150970221 1 60371.884982888 2024-03-02T21:14:22.521527+00:00 19994330.290589533746 27869999.999915186316 262864330.290501028299 1 60371.884994498 2024-03-02T21:14:23.524639+00:00 19994330.290180377662 27869999.999957155436 262864330.290133833885 1 60371.885006053 2024-03-02T21:14:24.523023+00:00 19994330.290145028383 27870000.000013124198 262864330.290154457092 1 60371.885017640 2024-03-02T21:14:25.524070+00:00 19994330.290513090789 27869999.999963726848 262864330.290473133326 1 60371.885029184 2024-03-02T21:14:26.521520+00:00 19994330.290254637599 27869999.999945957214 262864330.290196895599 1 60371.885040789 2024-03-02T21:14:27.524188+00:00 19994330.290112536401 27869999.999988485128 262864330.290097326040 1 60371.885052330 2024-03-02T21:14:28.521347+00:00 19994330.290284801275 27870000.000048890710 262864330.290329992771 1 60371.885063919 2024-03-02T21:14:29.522580+00:00 19994330.290198743343 27869999.999984178692 262864330.290179222822 1 60371.885075469 2024-03-02T21:14:30.520509+00:00 19994330.290273170918 27869999.999922148883 262864330.290191620588 1 60371.885087106 2024-03-02T21:14:31.525977+00:00 19994330.290478300303 27870000.000140838325 262864330.290615439415 1 60371.885098644 2024-03-02T21:14:32.522823+00:00 19994330.289978981018 27869999.999886400998 262864330.289861679077 1 60371.885110196 2024-03-02T21:14:33.520953+00:00 19994330.290547598153 27870000.000029183924 262864330.290573090315 1 60371.885121781 2024-03-02T21:14:34.521935+00:00 19994330.290168862790 27869999.999981522560 262864330.290146678686 1 60371.885133343 2024-03-02T21:14:35.520847+00:00 19994330.290394708514 27870000.000011920929 262864330.290402948856 1 60371.885144962 2024-03-02T21:14:36.524733+00:00 19994330.290269393474 27869999.999969612807 262864330.290235310793 1 60371.885156502 2024-03-02T21:14:37.521824+00:00 19994330.290041960776 27869999.999960143119 262864330.289998412132 1 60371.885168093 2024-03-02T21:14:38.523238+00:00 19994330.290340017527 27870000.000065691769 262864330.290401995182 1 60371.885179691 2024-03-02T21:14:39.525300+00:00 19994330.290269989520 27870000.000095035881 262864330.290361344814 1 60371.885191270 2024-03-02T21:14:40.525754+00:00 19994330.290347028524 27870000.000040646642 262864330.290383994579 1 60371.885202792 2024-03-02T21:14:41.521264+00:00 19994330.290209501982 27869999.999974377453 262864330.290180176497 1 60371.885214368 2024-03-02T21:14:42.521373+00:00 19994330.290318693966 27869999.999994300306 262864330.290309309959 1 60371.885226021 2024-03-02T21:14:43.528178+00:00 19994330.290315262973 27870000.000008802861 262864330.290320366621 1 60371.885237525 2024-03-02T21:14:44.522197+00:00 19994330.290398605168 27870000.000030763447 262864330.290425658226 1 60371.885249245 2024-03-02T21:14:45.534735+00:00 19994330.289880055934 27869999.999865405262 262864330.289741784334 1 60371.885260743 2024-03-02T21:14:46.528213+00:00 19994330.290544822812 27869999.999969858676 262864330.290511012077 1 60371.885272423 2024-03-02T21:14:47.537333+00:00 19994330.290223825723 27870000.000005278736 262864330.290225416422 1 60371.885283913 2024-03-02T21:14:48.530104+00:00 19994330.290517494082 27870000.000037722290 262864330.290551543236 1 60371.885295522 2024-03-02T21:14:49.533118+00:00 19994330.290241524577 27869999.999982248992 262864330.290220081806 1 60371.885307153 2024-03-02T21:14:50.537981+00:00 19994330.290403373539 27870000.000085152686 262864330.290484815836 1 60371.885318689 2024-03-02T21:14:51.534719+00:00 19994330.289866633713 27869999.999944172800 262864330.289807111025 1 60371.885330267 2024-03-02T21:14:52.535067+00:00 19994330.290300268680 27870000.000072039664 262864330.290368616581 1 60371.885341787 2024-03-02T21:14:53.530405+00:00 19994330.290498148650 27870000.000078223646 262864330.290572673082 1 60371.885353516 2024-03-02T21:14:54.543789+00:00 19994330.290110796690 27870000.000020314008 262864330.290127426386 1 60371.885364918 2024-03-02T21:14:55.528921+00:00 19994330.290353342891 27869999.999997571111 262864330.290347218513 1 60371.885376443 2024-03-02T21:14:56.524695+00:00 19994330.290310312063 27869999.999974619597 262864330.290281236172 1 60371.885388007 2024-03-02T21:14:57.523825+00:00 19994330.290313553065 27870000.000045835972 262864330.290355682373 1 60371.885399616 2024-03-02T21:14:58.526858+00:00 19994330.290079947561 27869999.999983441085 262864330.290059685707 1 60371.885411398 2024-03-02T21:14:59.544771+00:00 19994330.290304239839 27869999.999979183078 262864330.290279746056 1 60371.885422802 2024-03-02T21:15:00.530060+00:00 19994330.290160160512 27869999.999927867204 262864330.290084332228 1 60371.885434281 2024-03-02T21:15:01.521873+00:00 19994330.290292736143 27869999.999922256917 262864330.290211290121 1 60371.885445984 2024-03-02T21:15:02.532980+00:00 19994330.290298461914 27870000.000080157071 262864330.290374934673 1 60371.885457628 2024-03-02T21:15:03.539105+00:00 19994330.290272984654 27869999.999934393913 262864330.290203690529 1 60371.885469081 2024-03-02T21:15:04.528584+00:00 19994330.290224496275 27870000.000092241913 262864330.290313035250 1 60371.885480706 2024-03-02T21:15:05.532947+00:00 19994330.290579665452 27869999.999986134470 262864330.290562123060 1 60371.885492199 2024-03-02T21:15:06.526001+00:00 19994330.290309917182 27869999.999959606677 262864330.290265828371 1 60371.885503844 2024-03-02T21:15:07.532104+00:00 19994330.290305230767 27870000.000007342547 262864330.290308862925 1 60371.885515368 2024-03-02T21:15:08.527787+00:00 19994330.290082432330 27869999.999995291233 262864330.290074020624 1 60371.885526944 2024-03-02T21:15:09.528006+00:00 19994330.290383547544 27869999.999970909208 262864330.290350764990 1 60371.885538445 2024-03-02T21:15:10.521661+00:00 19994330.290403272957 27869999.999904789031 262864330.290304362774 1 60371.885550071 2024-03-02T21:15:11.526180+00:00 19994330.290138382465 27869999.999948658049 262864330.290083348751 1 60371.885561620 2024-03-02T21:15:12.523973+00:00 19994330.290492039174 27869999.999953240156 262864330.290441572666 1 60371.885573241 2024-03-02T21:15:13.528064+00:00 19994330.290190625936 27869999.999936848879 262864330.290123790503 1 60371.885584757 2024-03-02T21:15:14.523017+00:00 19994330.290299683809 27869999.999934565276 262864330.290230542421 1 60371.885596368 2024-03-02T21:15:15.526168+00:00 19994330.290204927325 27869999.999980218709 262864330.290181457996 1 60371.885607907 2024-03-02T21:15:16.523107+00:00 19994330.290549006313 27870000.000074107200 262864330.290619432926 1 60371.885619529 2024-03-02T21:15:17.527264+00:00 19994330.289947126061 27869999.999982669950 262864330.289926081896 1 60371.885631034 2024-03-02T21:15:18.521323+00:00 19994330.290267761797 27870000.000079587102 262864330.290343642235 1 60371.885642650 2024-03-02T21:15:19.524926+00:00 19994330.290211297572 27869999.999998159707 262864330.290205746889 1 60371.885654248 2024-03-02T21:15:20.527005+00:00 19994330.290058109909 27869999.999991539866 262864330.290045946836 1 60371.885665801 2024-03-02T21:15:21.525233+00:00 19994330.290452793241 27869999.999931037426 262864330.290380120277 1 60371.885677387 2024-03-02T21:15:22.526247+00:00 19994330.290123637766 27869999.999968040735 262864330.290087997913 1 60371.885688934 2024-03-02T21:15:23.523854+00:00 19994330.290232669562 27870000.000063430518 262864330.290292382240 1 60371.885700607 2024-03-02T21:15:24.532467+00:00 19994330.290171913803 27870000.000071603805 262864330.290239840746 1 60371.885712042 2024-03-02T21:15:25.520412+00:00 19994330.290439270437 27870000.000009104609 262864330.290444701910 1 60371.885723697 2024-03-02T21:15:26.527471+00:00 19994330.290231872350 27870000.000029996037 262864330.290258169174 1 60371.885735249 2024-03-02T21:15:27.525476+00:00 19994330.290403708816 27870000.000042852014 262864330.290442883968 1 60371.885746879 2024-03-02T21:15:28.530284+00:00 19994330.290375310928 27869999.999889142811 262864330.290260761976 1 60371.885758391 2024-03-02T21:15:29.524937+00:00 19994330.289871625602 27869999.999979827553 262864330.289847761393 1 60371.885769933 2024-03-02T21:15:30.522154+00:00 19994330.290384609252 27870000.000011131167 262864330.290392071009 1 60371.885781515 2024-03-02T21:15:31.522901+00:00 19994330.290020421147 27869999.999771870673 262864330.289788603783 1 60371.885793082 2024-03-02T21:15:32.522290+00:00 19994330.290406901389 27869999.999947573990 262864330.290350794792 1 60371.885804682 2024-03-02T21:15:33.524533+00:00 19994330.290193382651 27869999.999994561076 262864330.290184259415 1 60371.885816230 2024-03-02T21:15:34.522333+00:00 19994330.290049694479 27869999.999983601272 262864330.290029615164 1 60371.885827803 2024-03-02T21:15:35.522153+00:00 19994330.290484044701 27870000.000008638948 262864330.290488988161 1 60371.885839411 2024-03-02T21:15:36.525079+00:00 19994330.290127009153 27870000.000061508268 262864330.290184825659 1 60371.885850983 2024-03-02T21:15:37.524943+00:00 19994330.290403313935 27869999.999993931502 262864330.290393531322 1 60371.885862544 2024-03-02T21:15:38.523780+00:00 19994330.290214717388 27869999.999918900430 262864330.290129929781 1 60371.885874104 2024-03-02T21:15:39.522560+00:00 19994330.290804270655 27870000.000050425529 262864330.290850996971 1 60371.885885683 2024-03-02T21:15:40.523038+00:00 19994330.289969831705 27869999.999875880778 262864330.289842009544 1 60371.885897250 2024-03-02T21:15:41.522399+00:00 19994330.290047995746 27870000.000044744462 262864330.290089040995 1 60371.885908815 2024-03-02T21:15:42.521638+00:00 19994330.290202710778 27870000.000019025058 262864330.290218025446 1 60371.885920423 2024-03-02T21:15:43.524524+00:00 19994330.290235806257 27869999.999971590936 262864330.290203720331 1 60371.885932028 2024-03-02T21:15:44.527247+00:00 19994330.290139880031 27870000.000017747283 262864330.290153950453 1 60371.885943550 2024-03-02T21:15:45.522702+00:00 19994330.290533944964 27869999.999910958111 262864330.290441215038 1 60371.885955151 2024-03-02T21:15:46.525030+00:00 19994330.290218964219 27870000.000035256147 262864330.290250539780 1 60371.885966692 2024-03-02T21:15:47.522172+00:00 19994330.290173362941 27870000.000002667308 262864330.290172338486 1 60371.885978275 2024-03-02T21:15:48.522971+00:00 19994330.290301512927 27870000.000028759241 262864330.290326565504 1 60371.885989857 2024-03-02T21:15:49.523640+00:00 19994330.290170341730 27870000.000021472573 262864330.290188103914 1 60371.886001407 2024-03-02T21:15:50.521559+00:00 19994330.290332578123 27870000.000012237579 262864330.290341138840 1 60371.886012988 2024-03-02T21:15:51.522136+00:00 19994330.290294501930 27869999.999934665859 262864330.290225476027 1 60371.886024590 2024-03-02T21:15:52.524558+00:00 19994330.290207356215 27870000.000021964312 262864330.290225625038 1 60371.886036139 2024-03-02T21:15:53.522462+00:00 19994330.290311936289 27870000.000041369349 262864330.290349602699 1 60371.886047716 2024-03-02T21:15:54.522665+00:00 19994330.290295302868 27869999.999901536852 262864330.290193140507 1 60371.886059279 2024-03-02T21:15:55.521727+00:00 19994330.290356885642 27870000.000017620623 262864330.290370792150 1 60371.886071119 2024-03-02T21:15:56.544697+00:00 19994330.290047496557 27870000.000056523830 262864330.290100336075 1 60371.886082558 2024-03-02T21:15:57.533017+00:00 19994330.290286585689 27870000.000019039959 262864330.290301918983 1 60371.886094067 2024-03-02T21:15:58.527355+00:00 19994330.290077179670 27870000.000078998506 262864330.290152490139 1 60371.886105708 2024-03-02T21:15:59.533140+00:00 19994330.290527906269 27870000.000062610954 262864330.290586829185 1 60371.886117321 2024-03-02T21:16:00.536479+00:00 19994330.290422145277 27870000.000033803284 262864330.290452241898 1 60371.886128813 2024-03-02T21:16:01.529407+00:00 19994330.290413893759 27869999.999973855913 262864330.290384054184 1 60371.886140378 2024-03-02T21:16:02.528645+00:00 19994330.290195018053 27870000.000021006912 262864330.290212333202 1 60371.886151965 2024-03-02T21:16:03.529749+00:00 19994330.290339048952 27869999.999944046140 262864330.290279388428 1 60371.886163519 2024-03-02T21:16:04.528056+00:00 19994330.290023963898 27869999.999931760132 262864330.289952009916 1 60371.886175154 2024-03-02T21:16:05.533308+00:00 19994330.290341123939 27869999.999999035150 262864330.290336489677 1 60371.886186698 2024-03-02T21:16:06.530679+00:00 19994330.290246389806 27870000.000061746687 262864330.290304452181 1 60371.886198240 2024-03-02T21:16:07.527910+00:00 19994330.290363240987 27870000.000029329211 262864330.290388882160 1 60371.886209818 2024-03-02T21:16:08.528276+00:00 19994330.290155272931 27870000.000017166138 262864330.290168732405 1 60371.886221404 2024-03-02T21:16:09.529335+00:00 19994330.290207389742 27870000.000044241548 262864330.290247917175 1 60371.886233112 2024-03-02T21:16:10.540845+00:00 19994330.290143042803 27870000.000053260475 262864330.290192604065 1 60371.886244627 2024-03-02T21:16:11.535743+00:00 19994330.290219578892 27869999.999991938472 262864330.290207833052 1 60371.886256109 2024-03-02T21:16:12.527785+00:00 19994330.290173485875 27869999.999937243760 262864330.290107011795 1 60371.886267775 2024-03-02T21:16:13.535720+00:00 19994330.290422361344 27869999.999950539321 262864330.290369182825 1 60371.886279309 2024-03-02T21:16:14.532293+00:00 19994330.290503621101 27869999.999827373773 262864330.290327310562 1 60371.886291137 2024-03-02T21:16:15.554250+00:00 19994330.290179669857 27869999.999955296516 262864330.290131270885 1 60371.886302427 2024-03-02T21:16:16.529701+00:00 19994330.290393471718 27869999.999986302108 262864330.290376067162 1 60371.886313933 2024-03-02T21:16:17.523853+00:00 19994330.290101066232 27869999.999961420894 262864330.290058791637 1 60371.886325550 2024-03-02T21:16:18.527537+00:00 19994330.290090356022 27869999.999982297421 262864330.290068954229 1 60371.886337072 2024-03-02T21:16:19.523045+00:00 19994330.290349546820 27870000.000104021281 262864330.290449857712 1 60371.886348696 2024-03-02T21:16:20.527383+00:00 19994330.290267888457 27869999.999885734171 262864330.290149927139 1 60371.886360357 2024-03-02T21:16:21.534838+00:00 19994330.290166635066 27870000.000022914261 262864330.290185868740 1 60371.886371779 2024-03-02T21:16:22.521679+00:00 19994330.290289603174 27870000.000034254044 262864330.290320158005 1 60371.886383395 2024-03-02T21:16:23.525348+00:00 19994330.290335673839 27870000.000089816749 262864330.290421813726 1 60371.886394986 2024-03-02T21:16:24.526814+00:00 19994330.290288127959 27870000.000006504357 262864330.290290921926 1 60371.886406588 2024-03-02T21:16:25.529229+00:00 19994330.290107604116 27870000.000075466931 262864330.290179371834 1 60371.886418178 2024-03-02T21:16:26.530601+00:00 19994330.290375776589 27869999.999941296875 262864330.290313363075 1 60371.886429640 2024-03-02T21:16:27.520880+00:00 19994330.290211901069 27870000.000079419464 262864330.290287613869 1 60371.886441286 2024-03-02T21:16:28.527118+00:00 19994330.290146499872 27870000.000079914927 262864330.290222734213 1 60371.886452999 2024-03-02T21:16:29.539149+00:00 19994330.290641713887 27870000.000028505921 262864330.290666520596 1 60371.886464369 2024-03-02T21:16:30.521532+00:00 19994330.290153995156 27870000.000070530921 262864330.290220856667 1 60371.886475924 2024-03-02T21:16:31.519842+00:00 19994330.290470216423 27869999.999988328665 262864330.290454834700 1 60371.886487572 2024-03-02T21:16:32.526182+00:00 19994330.290429528803 27870000.000094436109 262864330.290520280600 1 60371.886499197 2024-03-02T21:16:33.530626+00:00 19994330.290381871164 27870000.000045426190 262864330.290423601866 1 60371.886510821 2024-03-02T21:16:34.534920+00:00 19994330.290052201599 27869999.999956328422 262864330.290004849434 1 60371.886522295 2024-03-02T21:16:35.526260+00:00 19994330.290213849396 27869999.999946683645 262864330.290156841278 1 60371.886533825 2024-03-02T21:16:36.522447+00:00 19994330.290151622146 27869999.999860357493 262864330.290008276701 1 60371.886545465 2024-03-02T21:16:37.528225+00:00 19994330.290507744998 27869999.999945975840 262864330.290450006723 1 60371.886556970 2024-03-02T21:16:38.522227+00:00 19994330.290119644254 27869999.999946407974 262864330.290062367916 1 60371.886568650 2024-03-02T21:16:39.531375+00:00 19994330.290226116776 27869999.999995205551 262864330.290217638016 1 60371.886580243 2024-03-02T21:16:40.532987+00:00 19994330.290486238897 27870000.000005207956 262864330.290487766266 1 60371.886591838 2024-03-02T21:16:41.534771+00:00 19994330.290142767131 27870000.000033497810 262864330.290172576904 1 60371.886603432 2024-03-02T21:16:42.536490+00:00 19994330.290483124554 27870000.000123135746 262864330.290602564812 1 60371.886614891 2024-03-02T21:16:43.526583+00:00 19994330.290342293680 27869999.999979548156 262864330.290318161249 1 60371.886626439 2024-03-02T21:16:44.524289+00:00 19994330.290193006396 27870000.000161040574 262864330.290350377560 1 60371.886637985 2024-03-02T21:16:45.521896+00:00 19994330.290370151401 27870000.000017177314 262864330.290383636951 1 60371.886649655 2024-03-02T21:16:46.530163+00:00 19994330.290375079960 27870000.000082436949 262864330.290453821421 1 60371.886661164 2024-03-02T21:16:47.524633+00:00 19994330.290155299008 27869999.999911066145 262864330.290062665939 1 60371.886672680 2024-03-02T21:16:48.519577+00:00 19994330.290361575782 27869999.999847155064 262864330.290205031633 1 60371.886684285 2024-03-02T21:16:49.522185+00:00 19994330.290042545646 27869999.999990101904 262864330.290028959513 1 60371.886695835 2024-03-02T21:16:50.520167+00:00 19994330.290580350906 27870000.000057887286 262864330.290634542704 1 60371.886707440 2024-03-02T21:16:51.522856+00:00 19994330.290245279670 27869999.999936658889 262864330.290178239346 1 60371.886719024 2024-03-02T21:16:52.523641+00:00 19994330.290077742189 27869999.999988041818 262864330.290062099695 1 60371.886730584 2024-03-02T21:16:53.522476+00:00 19994330.290273882449 27870000.000039529055 262864330.290309697390 1 60371.886742135 2024-03-02T21:16:54.520478+00:00 19994330.290288534015 27870000.000064808875 262864330.290349662304 1 60371.886753721 2024-03-02T21:16:55.521508+00:00 19994330.290257502347 27870000.000011205673 262864330.290265023708 1 60371.886765304 2024-03-02T21:16:56.522224+00:00 19994330.290337886661 27870000.000137042254 262864330.290471225977 1 60371.886776913 2024-03-02T21:16:57.525258+00:00 19994330.290495846421 27870000.000033102930 262864330.290525257587 1 60371.886788432 2024-03-02T21:16:58.520533+00:00 19994330.290068715811 27869999.999961040914 262864330.290026068687 1 60371.886800022 2024-03-02T21:16:59.521909+00:00 19994330.290243424475 27869999.999989870936 262864330.290229588747 1 60371.886811619 2024-03-02T21:17:00.523854+00:00 19994330.290269363672 27869999.999918121845 262864330.290183812380 1 60371.886823331 2024-03-02T21:17:01.535758+00:00 19994330.290396030992 27870000.000013895333 262864330.290406227112 1 60371.886834778 2024-03-02T21:17:02.524827+00:00 19994330.290277291089 27869999.999950386584 262864330.290223985910 1 60371.886846346 2024-03-02T21:17:03.524303+00:00 19994330.290367063135 27870000.000104565173 262864330.290467947721 1 60371.886857950 2024-03-02T21:17:04.526892+00:00 19994330.290402989835 27870000.000075668097 262864330.290474951267 1 60371.886869497 2024-03-02T21:17:05.524529+00:00 19994330.290290478617 27869999.999923173338 262864330.290209949017 1 60371.886881063 2024-03-02T21:17:06.523837+00:00 19994330.290368169546 27870000.000005740672 262864330.290370225906 1 60371.886892689 2024-03-02T21:17:07.528381+00:00 19994330.290299590677 27870000.000090844929 262864330.290386736393 1 60371.886904200 2024-03-02T21:17:08.522842+00:00 19994330.290140077472 27869999.999845638871 262864330.289982020855 1 60371.886915794 2024-03-02T21:17:09.524608+00:00 19994330.290486156940 27870000.000067360699 262864330.290549814701 1 60371.886927341 2024-03-02T21:17:10.522294+00:00 19994330.290160447359 27869999.999928940088 262864330.290085703135 1 60371.886938974 2024-03-02T21:17:11.527390+00:00 19994330.290255136788 27869999.999872446060 262864330.290123879910 1 60371.886950572 2024-03-02T21:17:12.529446+00:00 19994330.290234636515 27870000.000002745539 262864330.290233671665 1 60371.886962092 2024-03-02T21:17:13.524746+00:00 19994330.290364101529 27869999.999871946871 262864330.290232360363 1 60371.886973711 2024-03-02T21:17:14.528604+00:00 19994330.290461465716 27869999.999974340200 262864330.290432095528 1 60371.886985208 2024-03-02T21:17:15.521996+00:00 19994330.290284994990 27870000.000051572919 262864330.290332853794 1 60371.886996798 2024-03-02T21:17:16.523365+00:00 19994330.290174443275 27870000.000056829304 262864330.290227591991 1 60371.887008357 2024-03-02T21:17:17.522054+00:00 19994330.290197521448 27869999.999969601631 262864330.290163427591 1 60371.887019977 2024-03-02T21:17:18.526036+00:00 19994330.290190421045 27870000.000062759966 262864330.290249496698 1 60371.887031512 2024-03-02T21:17:19.522614+00:00 19994330.290244821459 27869999.999992810190 262864330.290233939886 1 60371.887043137 2024-03-02T21:17:20.527022+00:00 19994330.290304422379 27870000.000009488314 262864330.290310204029 1 60371.887054648 2024-03-02T21:17:21.521594+00:00 19994330.290315493941 27870000.000023983419 262864330.290335774422 1 60371.887066245 2024-03-02T21:17:22.523590+00:00 19994330.290008321404 27869999.999997068197 262864330.290001690388 1 60371.887077849 2024-03-02T21:17:23.526144+00:00 19994330.290296282619 27869999.999984066933 262864330.290276646614 1 60371.887089434 2024-03-02T21:17:24.527055+00:00 19994330.290343586355 27869999.999965507537 262864330.290305405855 1 60371.887101039 2024-03-02T21:17:25.529765+00:00 19994330.290413994342 27870000.000064834952 262864330.290475159883 1 60371.887112590 2024-03-02T21:17:26.527725+00:00 19994330.290290560573 27870000.000012010336 262864330.290298879147 1 60371.887124159 2024-03-02T21:17:27.527394+00:00 19994330.290162872523 27869999.999862350523 262864330.290021508932 1 60371.887135710 2024-03-02T21:17:28.525359+00:00 19994330.290218219161 27869999.999899558723 262864330.290114104748 1 60371.887147306 2024-03-02T21:17:29.527258+00:00 19994330.290511719882 27870000.000000834465 262864330.290508866310 1 60371.887158819 2024-03-02T21:17:30.521913+00:00 19994330.290341779590 27869999.999988242984 262864330.290326356888 1 60371.887170410 2024-03-02T21:17:31.523452+00:00 19994330.290140613914 27869999.999959487468 262864330.290096402168 1 60371.887182149 2024-03-02T21:17:32.537642+00:00 19994330.290049027652 27869999.999945234507 262864330.289990544319 1 60371.887193592 2024-03-02T21:17:33.526319+00:00 19994330.290126319975 27870000.000094056129 262864330.290216684341 1 60371.887205222 2024-03-02T21:17:34.531154+00:00 19994330.290334194899 27870000.000056471676 262864330.290386974812 1 60371.887216781 2024-03-02T21:17:35.529856+00:00 19994330.290135148913 27870000.000052556396 262864330.290184020996 1 60371.887228402 2024-03-02T21:17:36.533967+00:00 19994330.290487471968 27870000.000003565103 262864330.290487349033 1 60371.887239932 2024-03-02T21:17:37.530082+00:00 19994330.290338285267 27870000.000039421022 262864330.290374010801 1 60371.887251431 2024-03-02T21:17:38.523615+00:00 19994330.290200404823 27869999.999950211495 262864330.290146917105 1 60371.887263157 2024-03-02T21:17:39.536752+00:00 19994330.290322236717 27870000.000064674765 262864330.290383219719 1 60371.887274588 2024-03-02T21:17:40.524355+00:00 19994330.290292318910 27869999.999921984971 262864330.290210604668 1 60371.887286292 2024-03-02T21:17:41.535623+00:00 19994330.290352225304 27869999.999926529825 262864330.290275067091 1 60371.887297714 2024-03-02T21:17:42.522522+00:00 19994330.290062811226 27869999.999995619059 262864330.290054738522 1 60371.887309368 2024-03-02T21:17:43.529357+00:00 19994330.289927776903 27870000.000141661614 262864330.290065735579 1 60371.887320942 2024-03-02T21:17:44.529365+00:00 19994330.290392626077 27870000.000046227127 262864330.290435165167 1 60371.887332487 2024-03-02T21:17:45.526875+00:00 19994330.290128365159 27869999.999904096127 262864330.290028750896 1 60371.887344036 2024-03-02T21:17:46.524692+00:00 19994330.290313284844 27870000.000154815614 262864330.290464401245 1 60371.887355729 2024-03-02T21:17:47.534996+00:00 19994330.290380630642 27870000.000041186810 262864330.290418118238 1 60371.887367355 2024-03-02T21:17:48.539440+00:00 19994330.290104202926 27869999.999908886850 262864330.290009409189 1 60371.887378883 2024-03-02T21:17:49.535450+00:00 19994330.290160980076 27870000.000038713217 262864330.290196001530 1 60371.887390568 2024-03-02T21:17:50.545075+00:00 19994330.290358275175 27870000.000064682215 262864330.290419250727 1 60371.887401855 2024-03-02T21:17:51.520264+00:00 19994330.290237303823 27869999.999990951270 262864330.290224552155 1 60371.887413477 2024-03-02T21:17:52.524392+00:00 19994330.290407046676 27869999.999818246812 262864330.290221571922 1 60371.887425032 2024-03-02T21:17:53.522778+00:00 19994330.290094871074 27869999.999993756413 262864330.290084928274 1 60371.887436695 2024-03-02T21:17:54.530450+00:00 19994330.290293462574 27869999.999968923628 262864330.290258675814 1 60371.887448343 2024-03-02T21:17:55.536815+00:00 19994330.290312387049 27869999.999923840165 262864330.290232509375 1 60371.887459745 2024-03-02T21:17:56.521976+00:00 19994330.290352433920 27870000.000012241304 262864330.290360987186 1 60371.887471339 2024-03-02T21:17:57.523652+00:00 19994330.290278993547 27870000.000123221427 262864330.290398538113 1 60371.887483021 2024-03-02T21:17:58.532983+00:00 19994330.290187403560 27870000.000017903745 262864330.290201604366 1 60371.887494608 2024-03-02T21:17:59.534163+00:00 19994330.290017988533 27870000.000050794333 262864330.290065079927 1 60371.887506159 2024-03-02T21:18:00.532167+00:00 19994330.290201116353 27870000.000062961131 262864330.290260404348 1 60371.887517890 2024-03-02T21:18:01.545707+00:00 19994330.290376581252 27870000.000196121633 262864330.290569007397 1 60371.887529296 2024-03-02T21:18:02.531178+00:00 19994330.290391292423 27869999.999909851700 262864330.290297448635 1 60371.887540788 2024-03-02T21:18:03.524137+00:00 19994330.290177326649 27869999.999984640628 262864330.290158271790 1 60371.887552415 2024-03-02T21:18:04.528710+00:00 19994330.290259752423 27869999.999995276332 262864330.290251344442 1 60371.887563962 2024-03-02T21:18:05.526373+00:00 19994330.290141336620 27869999.999909996986 262864330.290047645569 1 60371.887575500 2024-03-02T21:18:06.523198+00:00 19994330.290491618216 27869999.999951001257 262864330.290438920259 1 60371.887587108 2024-03-02T21:18:07.526148+00:00 19994330.290076989681 27870000.000009778887 262864330.290083080530 1 60371.887598630 2024-03-02T21:18:08.521624+00:00 19994330.290405232459 27870000.000072151423 262864330.290473699570 1 60371.887610276 2024-03-02T21:18:09.527811+00:00 19994330.289819419384 27870000.000020518899 262864330.289836227894 1 60371.887621877 2024-03-02T21:18:10.530153+00:00 19994330.290555987507 27869999.999977257103 262864330.290529549122 1 60371.887633373 2024-03-02T21:18:11.523434+00:00 19994330.290212217718 27870000.000041086227 262864330.290249615908 1 60371.887644961 2024-03-02T21:18:12.524648+00:00 19994330.290193714201 27870000.000005390495 262864330.290195405483 1 60371.887656630 2024-03-02T21:18:13.532814+00:00 19994330.290358770639 27869999.999944657087 262864330.290299743414 1 60371.887668114 2024-03-02T21:18:14.525037+00:00 19994330.290323633701 27869999.999916203320 262864330.290236145258 1 60371.887679649 2024-03-02T21:18:15.521645+00:00 19994330.290315784514 27869999.999984737486 262864330.290296822786 1 60371.887691215 2024-03-02T21:18:16.520943+00:00 19994330.290322914720 27870000.000076875091 262864330.290396094322 1 60371.887702823 2024-03-02T21:18:17.523934+00:00 19994330.290208902210 27869999.999944552779 262864330.290149778128 1 60371.887714413 2024-03-02T21:18:18.525304+00:00 19994330.290326524526 27870000.000073090196 262864330.290395915508 1 60371.887725924 2024-03-02T21:18:19.519849+00:00 19994330.290136016905 27869999.999897468835 262864330.290029793978 1 60371.887737520 2024-03-02T21:18:20.521742+00:00 19994330.290360510349 27869999.999976411462 262864330.290333211422 1 60371.887749093 2024-03-02T21:18:21.521639+00:00 19994330.290221713483 27870000.000060331076 262864330.290278345346 1 60371.887760654 2024-03-02T21:18:22.520501+00:00 19994330.290293116122 27870000.000044498593 262864330.290333926678 1 60371.887772231 2024-03-02T21:18:23.520770+00:00 19994330.290264952928 27870000.000019770116 262864330.290281027555 1 60371.887783823 2024-03-02T21:18:24.522327+00:00 19994330.290108337998 27870000.000020552427 262864330.290125191212 1 60371.887795383 2024-03-02T21:18:25.521050+00:00 19994330.290427003056 27870000.000024929643 262864330.290448218584 1 60371.887806975 2024-03-02T21:18:26.522621+00:00 19994330.290500544012 27870000.000108920038 262864330.290605783463 1 60371.887818567 2024-03-02T21:18:27.524201+00:00 19994330.289949230850 27869999.999975293875 262864330.289920836687 1 60371.887830141 2024-03-02T21:18:28.524159+00:00 19994330.290311012417 27870000.000176325440 262864330.290483623743 1 60371.887841707 2024-03-02T21:18:29.523443+00:00 19994330.290327809751 27870000.000063985586 262864330.290388107300 1 60371.887853256 2024-03-02T21:18:30.521372+00:00 19994330.290175184608 27869999.999944385141 262864330.290115892887 1 60371.887864939 2024-03-02T21:18:31.530707+00:00 19994330.290349893272 27869999.999943863600 262864330.290290057659 1 60371.887876396 2024-03-02T21:18:32.520633+00:00 19994330.290441915393 27869999.999918047339 262864330.290356278419 1 60371.887887961 2024-03-02T21:18:33.519808+00:00 19994330.290247786790 27870000.000090688467 262864330.290334790945 1 60371.887899578 2024-03-02T21:18:34.523499+00:00 19994330.290320005268 27869999.999916087836 262864330.290232390165 1 60371.887911296 2024-03-02T21:18:35.536006+00:00 19994330.290277045220 27869999.999924957752 262864330.290198296309 1 60371.887922705 2024-03-02T21:18:36.521739+00:00 19994330.290222421288 27870000.000036310405 262864330.290255010128 1 60371.887934307 2024-03-02T21:18:37.524123+00:00 19994330.290226500481 27869999.999910026789 262864330.290132820606 1 60371.887945894 2024-03-02T21:18:38.525256+00:00 19994330.290194608271 27870000.000034153461 262864330.290225058794 1 60371.887957477 2024-03-02T21:18:39.525980+00:00 19994330.290108919144 27870000.000104028732 262864330.290209263563 1 60371.887969011 2024-03-02T21:18:40.522563+00:00 19994330.290261987597 27870000.000064611435 262864330.290322899818 1 60371.887980648 2024-03-02T21:18:41.527970+00:00 19994330.290225628763 27870000.000132914633 262864330.290354847908 1 60371.887992178 2024-03-02T21:18:42.524206+00:00 19994330.290609896183 27869999.999884806573 262864330.290491014719 1 60371.888003740 2024-03-02T21:18:43.523187+00:00 19994330.290304034948 27870000.000124782324 262864330.290425121784 1 60371.888015393 2024-03-02T21:18:44.529971+00:00 19994330.290274981409 27870000.000042539090 262864330.290313810110 1 60371.888026908 2024-03-02T21:18:45.524809+00:00 19994330.290445815772 27870000.000106617808 262864330.290548741817 1 60371.888038555 2024-03-02T21:18:46.531112+00:00 19994330.290317572653 27870000.000001136214 262864330.290315002203 1 60371.888050046 2024-03-02T21:18:47.523951+00:00 19994330.290361989290 27869999.999999549240 262864330.290357857943 1 60371.888061600 2024-03-02T21:18:48.522230+00:00 19994330.290177680552 27870000.000047657639 262864330.290221631527 1 60371.888073213 2024-03-02T21:18:49.525644+00:00 19994330.290216434747 27869999.999997641891 262864330.290210396051 1 60371.888084793 2024-03-02T21:18:50.526167+00:00 19994330.290381498635 27869999.999977733940 262864330.290355533361 1 60371.888096347 2024-03-02T21:18:51.524331+00:00 19994330.290266443044 27869999.999961625785 262864330.290224373341 1 60371.888108072 2024-03-02T21:18:52.537458+00:00 19994330.290102042258 27870000.000053256750 262864330.290151596069 1 60371.888119646 2024-03-02T21:18:53.537413+00:00 19994330.290296573192 27869999.999963149428 262864330.290256053209 1 60371.888131052 2024-03-02T21:18:54.522907+00:00 19994330.290339551866 27869999.999926500022 262864330.290262371302 1 60371.888142698 2024-03-02T21:18:55.529154+00:00 19994330.290216691792 27869999.999901510775 262864330.290114492178 1 60371.888154338 2024-03-02T21:18:56.534803+00:00 19994330.290121406317 27869999.999838571995 262864330.289956271648 1 60371.888165810 2024-03-02T21:18:57.525944+00:00 19994330.290340509266 27870000.000007402152 262864330.290344208479 1 60371.888177529 2024-03-02T21:18:58.538526+00:00 19994330.290494665504 27869999.999992538244 262864330.290483534336 1 60371.888189253 2024-03-02T21:18:59.551461+00:00 19994330.290360469371 27870000.000012468547 262864330.290369242430 1 60371.888200609 2024-03-02T21:19:00.532634+00:00 19994330.290378704667 27870000.000043746084 262864330.290418744087 1 60371.888212291 2024-03-02T21:19:01.541895+00:00 19994330.290144823492 27870000.000142544508 262864330.290283679962 1 60371.888223758 2024-03-02T21:19:02.532654+00:00 19994330.290173649788 27870000.000053096563 262864330.290223062038 1 60371.888235209 2024-03-02T21:19:03.522021+00:00 19994330.290503878146 27870000.000017073005 262864330.290517270565 1 60371.888246844 2024-03-02T21:19:04.527318+00:00 19994330.290243104100 27870000.000056166202 262864330.290295600891 1 60371.888258376 2024-03-02T21:19:05.523686+00:00 19994330.290413945913 27869999.999994788319 262864330.290405035019 1 60371.888269965 2024-03-02T21:19:06.524934+00:00 19994330.290434509516 27869999.999974433333 262864330.290405243635 1 60371.888281513 2024-03-02T21:19:07.522773+00:00 19994330.290065631270 27870000.000013515353 262864330.290075480938 1 60371.888293088 2024-03-02T21:19:08.522819+00:00 19994330.290196999907 27870000.000031191856 262864330.290224492550 1 60371.888304660 2024-03-02T21:19:09.522612+00:00 19994330.290454447269 27869999.999920889735 262864330.290371656418 1 60371.888316245 2024-03-02T21:19:10.523537+00:00 19994330.290184177458 27869999.999909847975 262864330.290090322495 1 60371.888327787 2024-03-02T21:19:11.520762+00:00 19994330.290391426533 27869999.999981716275 262864330.290369421244 1 60371.888339360 2024-03-02T21:19:12.520693+00:00 19994330.290282394737 27870000.000038180500 262864330.290316879749 1 60371.888351184 2024-03-02T21:19:13.542348+00:00 19994330.289873745292 27870000.000074338168 262864330.289944380522 1 60371.888362619 2024-03-02T21:19:14.530269+00:00 19994330.290230609477 27870000.000015817583 262864330.290242731571 1 60371.888374118 2024-03-02T21:19:15.523759+00:00 19994330.290480285883 27870000.000010944903 262864330.290487527847 1 60371.888385719 2024-03-02T21:19:16.526124+00:00 19994330.290184829384 27869999.999899510294 262864330.290080636740 1 60371.888397222 2024-03-02T21:19:17.519986+00:00 19994330.290187690407 27869999.999969739467 262864330.290153741837 1 60371.888409020 2024-03-02T21:19:18.539325+00:00 19994330.290274336934 27870000.000037506223 262864330.290308117867 1 60371.888420434 2024-03-02T21:19:19.525513+00:00 19994330.290292635560 27869999.999987307936 262864330.290276229382 1 60371.888432078 2024-03-02T21:19:20.531529+00:00 19994330.290187858045 27869999.999924890697 262864330.290109068155 1 60371.888443529 2024-03-02T21:19:21.520883+00:00 19994330.290404640138 27870000.000059522688 262864330.290460467339 1 60371.888455190 2024-03-02T21:19:22.528407+00:00 19994330.290328979492 27869999.999960269779 262864330.290285557508 1 60371.888466776 2024-03-02T21:19:23.529428+00:00 19994330.290186680853 27870000.000003863126 262864330.290186852217 1 60371.888478388 2024-03-02T21:19:24.532720+00:00 19994330.290210649371 27869999.999977633357 262864330.290184617043 1 60371.888489871 2024-03-02T21:19:25.524846+00:00 19994330.290340296924 27870000.000059109181 262864330.290395706892 1 60371.888501510 2024-03-02T21:19:26.530483+00:00 19994330.290166802704 27870000.000024691224 262864330.290187776089 1 60371.888513111 2024-03-02T21:19:27.532804+00:00 19994330.290230043232 27870000.000027112663 262864330.290253460407 1 60371.888524625 2024-03-02T21:19:28.527618+00:00 19994330.290468055755 27870000.000009622425 262864330.290473997593 1 60371.888536212 2024-03-02T21:19:29.528686+00:00 19994330.290136758238 27869999.999978110194 262864330.290111184120 1 60371.888548007 2024-03-02T21:19:30.547793+00:00 19994330.290292724967 27869999.999988831580 262864330.290277838707 1 60371.888559372 2024-03-02T21:19:31.529706+00:00 19994330.290373098105 27870000.000045005232 262864330.290414392948 1 60371.888570901 2024-03-02T21:19:32.525901+00:00 19994330.290031436831 27869999.999926418066 262864330.289954155684 1 60371.888582575 2024-03-02T21:19:33.534444+00:00 19994330.290224317461 27869999.999978959560 262864330.290199577808 1 60371.888593992 2024-03-02T21:19:34.520911+00:00 19994330.290261868387 27870000.000033192337 262864330.290291368961 1 60371.888605793 2024-03-02T21:19:35.540511+00:00 19994330.290504544973 27870000.000078044832 262864330.290578901768 1 60371.888617251 2024-03-02T21:19:36.530437+00:00 19994330.290133144706 27870000.000075526536 262864330.290204972029 1 60371.888628796 2024-03-02T21:19:37.527974+00:00 19994330.290177959949 27869999.999993052334 262864330.290167331696 1 60371.888640354 2024-03-02T21:19:38.526596+00:00 19994330.290409170091 27869999.999976038933 262864330.290381520987 1 60371.888651915 2024-03-02T21:19:39.525447+00:00 19994330.290291137993 27869999.999965004623 262864330.290252447128 1 60371.888663489 2024-03-02T21:19:40.525440+00:00 19994330.290198761970 27869999.999987270683 262864330.290182352066 1 60371.888675076 2024-03-02T21:19:41.526584+00:00 19994330.290106039494 27869999.999975178391 262864330.290077507496 1 60371.888686731 2024-03-02T21:19:42.533570+00:00 19994330.290179960430 27870000.000038526952 262864330.290214806795 1 60371.888698212 2024-03-02T21:19:43.525514+00:00 19994330.290345340967 27869999.999961897731 262864330.290303558111 1 60371.888709828 2024-03-02T21:19:44.529165+00:00 19994330.290128201246 27870000.000006340444 262864330.290130853653 1 60371.888721350 2024-03-02T21:19:45.524628+00:00 19994330.290378145874 27870000.000092480332 262864330.290466934443 1 60371.888733026 2024-03-02T21:19:46.533408+00:00 19994330.290140777826 27869999.999993052334 262864330.290130138397 1 60371.888744668 2024-03-02T21:19:47.539283+00:00 19994330.290310621262 27870000.000043682754 262864330.290350615978 1 60371.888756096 2024-03-02T21:19:48.526729+00:00 19994330.290368732065 27870000.000036358833 262864330.290401399136 1 60371.888767704 2024-03-02T21:19:49.529651+00:00 19994330.290165208280 27870000.000106688589 262864330.290268212557 1 60371.888779250 2024-03-02T21:19:50.527219+00:00 19994330.290377050638 27870000.000005707145 262864330.290379077196 1 60371.888790891 2024-03-02T21:19:51.532945+00:00 19994330.290348522365 27870000.000095859170 262864330.290440678596 1 60371.888802378 2024-03-02T21:19:52.525441+00:00 19994330.290442325175 27869999.999963101000 262864330.290401726961 1 60371.888814162 2024-03-02T21:19:53.543533+00:00 19994330.290016803890 27869999.999891042709 262864330.289904147387 1 60371.888825606 2024-03-02T21:19:54.532303+00:00 19994330.290383510292 27870000.000028066337 262864330.290407896042 1 60371.888837360 2024-03-02T21:19:55.547884+00:00 19994330.290343876928 27869999.999962970614 262864330.290303170681 1 60371.888848664 2024-03-02T21:19:56.524578+00:00 19994330.290173292160 27869999.999943315983 262864330.290112912655 1 60371.888860210 2024-03-02T21:19:57.522109+00:00 19994330.290322463959 27870000.000074557960 262864330.290393322706 1 60371.888871912 2024-03-02T21:19:58.533174+00:00 19994330.290165279061 27869999.999928638339 262864330.290090233088 1 60371.888883580 2024-03-02T21:19:59.541371+00:00 19994330.290392611176 27869999.999944142997 262864330.290333062410 1 60371.888895082 2024-03-02T21:20:00.535071+00:00 19994330.290240123868 27869999.999938335270 262864330.290174782276 1 60371.888906551 2024-03-02T21:20:01.526006+00:00 19994330.290021605790 27869999.999967411160 262864330.289985299110 1 60371.888918262 2024-03-02T21:20:02.537834+00:00 19994330.290252599865 27869999.999938387424 262864330.290187299252 1 60371.888929849 2024-03-02T21:20:03.538959+00:00 19994330.290356773883 27869999.999951362610 262864330.290304452181 1 60371.888941284 2024-03-02T21:20:04.526952+00:00 19994330.290206722915 27869999.999954707921 262864330.290157735348 1 60371.888952919 2024-03-02T21:20:05.532250+00:00 19994330.290127795190 27870000.000048521906 262864330.290172606707 1 60371.888964476 2024-03-02T21:20:06.530743+00:00 19994330.290079116821 27870000.000136807561 262864330.290212213993 1 60371.888976022 2024-03-02T21:20:07.528283+00:00 19994330.290422774851 27870000.000070210546 262864330.290489286184 1 60371.888987649 2024-03-02T21:20:08.532875+00:00 19994330.290437240154 27870000.000026270747 262864330.290459841490 1 60371.888999171 2024-03-02T21:20:09.528346+00:00 19994330.290157895535 27870000.000041611493 262864330.290195792913 1 60371.889010876 2024-03-02T21:20:10.539744+00:00 19994330.290514230728 27869999.999946016818 262864330.290456563234 1 60371.889022315 2024-03-02T21:20:11.528020+00:00 19994330.290203448385 27870000.000018712133 262864330.290218472481 1 60371.889033810 2024-03-02T21:20:12.521194+00:00 19994330.290339380503 27869999.999937042594 262864330.290272742510 1 60371.889045457 2024-03-02T21:20:13.527531+00:00 19994330.290185414255 27870000.000003933907 262864330.290185660124 1 60371.889056996 2024-03-02T21:20:14.524395+00:00 19994330.290052723140 27869999.999936770648 262864330.289985775948 1 60371.889068534 2024-03-02T21:20:15.521292+00:00 19994330.290424354374 27869999.999890562147 262864330.290311217308 1 60371.889080118 2024-03-02T21:20:16.522243+00:00 19994330.290203034878 27869999.999929737300 262864330.290129065514 1 60371.889091655 2024-03-02T21:20:17.519011+00:00 19994330.290349721909 27869999.999906130135 262864330.290252149105 1 60371.889103276 2024-03-02T21:20:18.523030+00:00 19994330.290452208370 27869999.999974045902 262864330.290422558784 1 60371.889114842 2024-03-02T21:20:19.522331+00:00 19994330.290285404772 27869999.999980464578 262864330.290262162685 1 60371.889126403 2024-03-02T21:20:20.521190+00:00 19994330.290244329721 27870000.000068672001 262864330.290309309959 1 60371.889138038 2024-03-02T21:20:21.526491+00:00 19994330.290349341929 27870000.000045746565 262864330.290391385555 1 60371.889149630 2024-03-02T21:20:22.528002+00:00 19994330.290179766715 27870000.000020038337 262864330.290196090937 1 60371.889161136 2024-03-02T21:20:23.522155+00:00 19994330.290160134435 27870000.000049866736 262864330.290206313133 1 60371.889172773 2024-03-02T21:20:24.527563+00:00 19994330.290381561965 27869999.999937195331 262864330.290315061808 1 60371.889184304 2024-03-02T21:20:25.523833+00:00 19994330.290418852121 27869999.999940764159 262864330.290355920792 1 60371.889195867 2024-03-02T21:20:26.522901+00:00 19994330.290383771062 27870000.000041153282 262864330.290421247482 1 60371.889207459 2024-03-02T21:20:27.524456+00:00 19994330.290260925889 27869999.999994650483 262864330.290251851082 1 60371.889219315 2024-03-02T21:20:28.548779+00:00 19994330.290302764624 27870000.000047232956 262864330.290346294641 1 60371.889230851 2024-03-02T21:20:29.545520+00:00 19994330.290265209973 27869999.999974917620 262864330.290236413479 1 60371.889242183 2024-03-02T21:20:30.524636+00:00 19994330.290438361466 27870000.000111710280 262864330.290546357632 1 60371.889253728 2024-03-02T21:20:31.522132+00:00 19994330.290027264506 27870000.000101748854 262864330.290125310421 1 60371.889265283 2024-03-02T21:20:32.520439+00:00 19994330.290168575943 27869999.999951347709 262864330.290116250515 1 60371.889276930 2024-03-02T21:20:33.526721+00:00 19994330.290331486613 27870000.000086870044 262864330.290414661169 1 60371.889288430 2024-03-02T21:20:34.520360+00:00 19994330.290178678930 27869999.999907989055 262864330.290082991123 1 60371.889300002 2024-03-02T21:20:35.520193+00:00 19994330.290380157530 27870000.000030942261 262864330.290407389402 1 60371.889311663 2024-03-02T21:20:36.527701+00:00 19994330.290227066725 27869999.999869227409 262864330.290092587471 1 60371.889323160 2024-03-02T21:20:37.521053+00:00 19994330.290367372334 27870000.000020574778 262864330.290384232998 1 60371.889334790 2024-03-02T21:20:38.525879+00:00 19994330.290178973228 27870000.000018808991 262864330.290194094181 1 60371.889346326 2024-03-02T21:20:39.522556+00:00 19994330.290344353765 27870000.000099670142 262864330.290440320969 1 60371.889357964 2024-03-02T21:20:40.528087+00:00 19994330.290270410478 27869999.999849427491 262864330.290116161108 1 60371.889369473 2024-03-02T21:20:41.522503+00:00 19994330.290093738586 27870000.000004675239 262864330.290094733238 1 60371.889381081 2024-03-02T21:20:42.525423+00:00 19994330.290487948805 27870000.000023927540 262864330.290508180857 1 60371.889392606 2024-03-02T21:20:43.521103+00:00 19994330.290122918785 27870000.000152718276 262864330.290271937847 1 60371.889404180 2024-03-02T21:20:44.521118+00:00 19994330.290258415043 27869999.999872818589 262864330.290127515793 1 60371.889415746 2024-03-02T21:20:45.520403+00:00 19994330.290206622332 27869999.999862346798 262864330.290065258741 1 60371.889427322 2024-03-02T21:20:46.520615+00:00 19994330.290397487581 27869999.999875288457 262864330.290269076824 1 60371.889438990 2024-03-02T21:20:47.528716+00:00 19994330.290166940540 27869999.999992620200 262864330.290155857801 1 60371.889450701 2024-03-02T21:20:48.540604+00:00 19994330.290257956833 27870000.000001437962 262864330.290255695581 1 60371.889462139 2024-03-02T21:20:49.528844+00:00 19994330.290564041585 27869999.999987959862 262864330.290548294783 1 60371.889473774 2024-03-02T21:20:50.534025+00:00 19994330.290127377957 27870000.000042535365 262864330.290166199207 1 60371.889485201 2024-03-02T21:20:51.521372+00:00 19994330.290370173752 27870000.000117618591 262864330.290484100580 1 60371.889496891 2024-03-02T21:20:52.531405+00:00 19994330.290139377117 27869999.999999545515 262864330.290135234594 1 60371.889508477 2024-03-02T21:20:53.532403+00:00 19994330.290551107377 27870000.000017050654 262864330.290564447641 1 60371.889519973 2024-03-02T21:20:54.525685+00:00 19994330.290310911834 27870000.000206906348 262864330.290514141321 1 60371.889531612 2024-03-02T21:20:55.531261+00:00 19994330.290636163205 27870000.000011593103 262864330.290644049644 1 60371.889543278 2024-03-02T21:20:56.539211+00:00 19994330.290175639093 27870000.000046528876 262864330.290218472481 1 60371.889554791 2024-03-02T21:20:57.533935+00:00 19994330.290163382888 27869999.999928712845 262864330.290088415146 1 60371.889566307 2024-03-02T21:20:58.528975+00:00 19994330.290202274919 27869999.999983023852 262864330.290181577206 1 60371.889578060 2024-03-02T21:20:59.544369+00:00 19994330.290381893516 27870000.000044025481 262864330.290422201157 1 60371.889589412 2024-03-02T21:21:00.525222+00:00 19994330.290143512189 27869999.999918647110 262864330.290058463812 1 60371.889601846 2024-03-02T21:21:01.599532+00:00 19994330.290410131216 27869999.999993726611 262864330.290400177240 1 60371.889612506 2024-03-02T21:21:02.520476+00:00 19994330.290254324675 27870000.000014573336 262864330.290265202522 1 60371.889624075 2024-03-02T21:21:03.520079+00:00 19994330.290403608233 27870000.000046961010 262864330.290446877480 1 60371.889635814 2024-03-02T21:21:04.534326+00:00 19994330.290289744735 27870000.000026486814 262864330.290312528610 1 60371.889647258 2024-03-02T21:21:05.523057+00:00 19994330.290024228394 27870000.000019792467 262864330.290040314198 1 60371.889658801 2024-03-02T21:21:06.520411+00:00 19994330.290445383638 27869999.999937653542 262864330.290379345417 1 60371.889670374 2024-03-02T21:21:07.520297+00:00 19994330.289951682091 27869999.999966479838 262864330.289914458990 1 60371.889682012 2024-03-02T21:21:08.525794+00:00 19994330.290349703282 27870000.000003732741 262864330.290349721909 1 60371.889693523 2024-03-02T21:21:09.520408+00:00 19994330.290230587125 27869999.999990783632 262864330.290217697620 1 60371.889705121 2024-03-02T21:21:10.522432+00:00 19994330.290298961103 27870000.000016782433 262864330.290312051773 1 60371.889716747 2024-03-02T21:21:11.526954+00:00 19994330.290385782719 27870000.000088039786 262864330.290470123291 1 60371.889728238 2024-03-02T21:21:12.519733+00:00 19994330.290270406753 27870000.000062663108 262864330.290329396725 1 60371.889739891 2024-03-02T21:21:13.526551+00:00 19994330.290695372969 27870000.000021081418 262864330.290712743998 1 60371.889751517 2024-03-02T21:21:14.531108+00:00 19994330.290129534900 27870000.000062670559 262864330.290188521147 1 60371.889763121 2024-03-02T21:21:15.533623+00:00 19994330.290223490447 27869999.999998874962 262864330.290218651295 1 60371.889774597 2024-03-02T21:21:16.525183+00:00 19994330.290271051228 27870000.000015344471 262864330.290282696486 1 60371.889786299 2024-03-02T21:21:17.536274+00:00 19994330.290151689202 27870000.000006213784 262864330.290154188871 1 60371.889797776 2024-03-02T21:21:18.527900+00:00 19994330.290452238172 27870000.000016257167 262864330.290464818478 1 60371.889809313 2024-03-02T21:21:19.524658+00:00 19994330.290305215865 27869999.999967113137 262864330.290268629789 1 60371.889820870 2024-03-02T21:21:20.523133+00:00 19994330.290217202157 27869999.999962296337 262864330.290175795555 1 60371.889832458 2024-03-02T21:21:21.524347+00:00 19994330.290287028998 27869999.999967254698 262864330.290250569582 1 60371.889844190 2024-03-02T21:21:22.538050+00:00 19994330.290477495641 27869999.999978724867 262864330.290452510118 1 60371.889855796 2024-03-02T21:21:23.540734+00:00 19994330.290068186820 27869999.999989721924 262864330.290054202080 1 60371.889867288 2024-03-02T21:21:24.533697+00:00 19994330.290149178356 27869999.999897494912 262864330.290042966604 1 60371.889878785 2024-03-02T21:21:25.527059+00:00 19994330.290614888072 27869999.999918367714 262864330.290529549122 1 60371.889890457 2024-03-02T21:21:26.535462+00:00 19994330.290298596025 27869999.999918315560 262864330.290213227272 1 60371.889901949 2024-03-02T21:21:27.528384+00:00 19994330.290074717253 27870000.000071156770 262864330.290142178535 1 60371.889913529 2024-03-02T21:21:28.528872+00:00 19994330.290246021003 27869999.999986644834 262864330.290228962898 1 60371.889925098 2024-03-02T21:21:29.528447+00:00 19994330.290281761438 27869999.999966900796 262864330.290244966745 1 60371.889936630 2024-03-02T21:21:30.524837+00:00 19994330.290345419198 27869999.999980993569 262864330.290322721004 1 60371.889948300 2024-03-02T21:21:31.533073+00:00 19994330.290177237242 27870000.000007044524 262864330.290180563927 1 60371.889959969 2024-03-02T21:21:32.541327+00:00 19994330.290477469563 27869999.999997459352 262864330.290471255779 1 60371.889971375 2024-03-02T21:21:33.526819+00:00 19994330.290218472481 27870000.000049844384 262864330.290264606476 1 60371.889982981 2024-03-02T21:21:34.529567+00:00 19994330.290515325963 27870000.000052541494 262864330.290564179420 1 60371.889994464 2024-03-02T21:21:35.521698+00:00 19994330.290111813694 27870000.000085797161 262864330.290193915367 1 60371.890006068 2024-03-02T21:21:36.524310+00:00 19994330.290094941854 27870000.000020779669 262864330.290112018585 1 60371.890017694 2024-03-02T21:21:37.528744+00:00 19994330.290228303522 27870000.000066172332 262864330.290290772915 1 60371.890029200 2024-03-02T21:21:38.522933+00:00 19994330.290156751871 27870000.000083193183 262864330.290236264467 1 60371.890040813 2024-03-02T21:21:39.526218+00:00 19994330.290232893080 27869999.999954640865 262864330.290183842182 1 60371.890052514 2024-03-02T21:21:40.537207+00:00 19994330.290224023163 27870000.000049266964 262864330.290269583464 1 60371.890064012 2024-03-02T21:21:41.530633+00:00 19994330.290303185582 27869999.999967541546 262864330.290267050266 1 60371.890075629 2024-03-02T21:21:42.534297+00:00 19994330.290303654969 27869999.999946832657 262864330.290246784687 1 60371.890087261 2024-03-02T21:21:43.539335+00:00 19994330.290322110057 27870000.000024314970 262864330.290342748165 1 60371.890098777 2024-03-02T21:21:44.534358+00:00 19994330.290240429342 27870000.000001758337 262864330.290238499641 1 60371.890110253 2024-03-02T21:21:45.525855+00:00 19994330.290514770895 27870000.000036112964 262864330.290547192097 1 60371.890121883 2024-03-02T21:21:46.530724+00:00 19994330.290387336165 27869999.999996975064 262864330.290380597115 1 60371.890133462 2024-03-02T21:21:47.531120+00:00 19994330.290603857487 27870000.000076193362 262864330.290676355362 1 60371.890145146 2024-03-02T21:21:48.540635+00:00 19994330.289866294712 27869999.999883107841 262864330.289745718241 1 60371.890156620 2024-03-02T21:21:49.531981+00:00 19994330.290144432336 27869999.999820575118 262864330.289961338043 1 60371.890168143 2024-03-02T21:21:50.527567+00:00 19994330.290368620306 27870000.000032491982 262864330.290397405624 1 60371.890179669 2024-03-02T21:21:51.523400+00:00 19994330.290285810828 27869999.999975454062 262864330.290257573128 1 60371.890191336 2024-03-02T21:21:52.531418+00:00 19994330.290432885289 27869999.999983705580 262864330.290412902832 1 60371.890202885 2024-03-02T21:21:53.529325+00:00 19994330.290071610361 27869999.999988347292 262864330.290056258440 1 60371.890214582 2024-03-02T21:21:54.539903+00:00 19994330.290508072823 27869999.999970167875 262864330.290474534035 1 60371.890226010 2024-03-02T21:21:55.527275+00:00 19994330.290345359594 27870000.000012341887 262864330.290354013443 1 60371.890237705 2024-03-02T21:21:56.537705+00:00 19994330.290241584182 27869999.999992277473 262864330.290230154991 1 60371.890249102 2024-03-02T21:21:57.522443+00:00 19994330.290382292122 27869999.999964728951 262864330.290343314409 1 60371.890260688 2024-03-02T21:21:58.523406+00:00 19994330.290114417672 27870000.000002536923 262864330.290113270283 1 60371.890272342 2024-03-02T21:21:59.530349+00:00 19994330.290488384664 27870000.000073414296 262864330.290558099747 1 60371.890283865 2024-03-02T21:22:00.525934+00:00 19994330.290242221206 27869999.999939136207 262864330.290177673101 1 60371.890295445 2024-03-02T21:22:01.526484+00:00 19994330.290153499693 27870000.000023961067 262864330.290173768997 1 60371.890307036 2024-03-02T21:22:02.527881+00:00 19994330.290242265910 27869999.999894585460 262864330.290133148432 1 60371.890318545 2024-03-02T21:22:03.522288+00:00 19994330.290442477912 27870000.000028990209 262864330.290467768908 1 60371.890330290 2024-03-02T21:22:04.537117+00:00 19994330.290004413575 27869999.999982226640 262864330.289982944727 1 60371.890341751 2024-03-02T21:22:05.527256+00:00 19994330.290414743125 27870000.000127170235 262864330.290538221598 1 60371.890353309 2024-03-02T21:22:06.525945+00:00 19994330.290323931724 27869999.999948203564 262864330.290268450975 1 60371.890364882 2024-03-02T21:22:07.525816+00:00 19994330.290440458804 27870000.000011537224 262864330.290448307991 1 60371.890376432 2024-03-02T21:22:08.523704+00:00 19994330.290328711271 27870000.000108502805 262864330.290433526039 1 60371.890388176 2024-03-02T21:22:09.538395+00:00 19994330.290349565446 27869999.999998085201 262864330.290343970060 1 60371.890399689 2024-03-02T21:22:10.533142+00:00 19994330.290358852595 27870000.000046093017 262864330.290401250124 1 60371.890411189 2024-03-02T21:22:11.526695+00:00 19994330.290250126272 27870000.000012692064 262864330.290259122849 1 60371.890422722 2024-03-02T21:22:12.523230+00:00 19994330.290162995458 27870000.000059843063 262864330.290219128132 1 60371.890434350 2024-03-02T21:22:13.527876+00:00 19994330.290543124080 27869999.999945487827 262864330.290484905243 1 60371.890445864 2024-03-02T21:22:14.522629+00:00 19994330.290065329522 27869999.999928761274 262864330.289990395308 1 60371.890457458 2024-03-02T21:22:15.524367+00:00 19994330.290377002209 27869999.999930687249 262864330.290303975344 1 60371.890469149 2024-03-02T21:22:16.534487+00:00 19994330.290173087269 27869999.999984808266 262864330.290154188871 1 60371.890480573 2024-03-02T21:22:17.521491+00:00 19994330.290370862931 27870000.000080481172 262864330.290447622538 1 60371.890492153 2024-03-02T21:22:18.522004+00:00 19994330.290187515318 27870000.000018898398 262864330.290202707052 1 60371.890503736 2024-03-02T21:22:19.522782+00:00 19994330.290391761810 27869999.999955195934 262864330.290343284607 1 60371.890515477 2024-03-02T21:22:20.537245+00:00 19994330.290162436664 27869999.999983631074 262864330.290142387152 1 60371.890526884 2024-03-02T21:22:21.522765+00:00 19994330.290448457003 27870000.000009935349 262864330.290454685688 1 60371.890538479 2024-03-02T21:22:22.524618+00:00 19994330.290116563439 27870000.000025834888 262864330.290138721466 1 60371.890550028 2024-03-02T21:22:23.522362+00:00 19994330.290407102555 27869999.999991863966 262864330.290395259857 1 60371.890561569 2024-03-02T21:22:24.519564+00:00 19994330.290149133652 27869999.999902609736 262864330.290048032999 1 60371.890573198 2024-03-02T21:22:25.524353+00:00 19994330.290333800018 27870000.000004589558 262864330.290334701538 1 60371.890584764 2024-03-02T21:22:26.523623+00:00 19994330.290237557143 27869999.999974470586 262864330.290208309889 1 60371.890596322 2024-03-02T21:22:27.522210+00:00 19994330.290541104972 27870000.000055085868 262864330.290592491627 1 60371.890607909 2024-03-02T21:22:28.523358+00:00 19994330.290132381022 27869999.999964013696 262864330.290092676878 1 60371.890619481 2024-03-02T21:22:29.523206+00:00 19994330.289997413754 27870000.000014755875 262864330.290008485317 1 60371.890631038 2024-03-02T21:22:30.521684+00:00 19994330.290534105152 27870000.000026445836 262864330.290556848049 1 60371.890642606 2024-03-02T21:22:31.521156+00:00 19994330.290475197136 27869999.999919455498 262864330.290390938520 1 60371.890654181 2024-03-02T21:22:32.521211+00:00 19994330.290335286409 27870000.000001486391 262864330.290333092213 1 60371.890665764 2024-03-02T21:22:33.521964+00:00 19994330.290066327900 27869999.999999843538 262864330.290062487125 1 60371.890677325 2024-03-02T21:22:34.520863+00:00 19994330.290288936347 27869999.999978795648 262864330.290264010429 1 60371.890688960 2024-03-02T21:22:35.526191+00:00 19994330.290296014398 27869999.999972861260 262864330.290265172720 1 60371.890700551 2024-03-02T21:22:36.527611+00:00 19994330.290440451354 27870000.000022731721 262864330.290459483862 1 60371.890712065 2024-03-02T21:22:37.522404+00:00 19994330.290112897754 27869999.999943085015 262864330.290052294731 1 60371.890723635 2024-03-02T21:22:38.522051+00:00 19994330.290086381137 27870000.000007968396 262864330.290090650320 1 60371.890735231 2024-03-02T21:22:39.524012+00:00 19994330.290234733373 27869999.999991673976 262864330.290222734213 1 60371.890746879 2024-03-02T21:22:40.530391+00:00 19994330.290419738740 27869999.999970659614 262864330.290386706591 1 60371.890758380 2024-03-02T21:22:41.524010+00:00 19994330.290239449590 27870000.000064697117 262864330.290300458670 1 60371.890769968 2024-03-02T21:22:42.525202+00:00 19994330.290187940001 27870000.000058554113 262864330.290242791176 1 60371.890781513 2024-03-02T21:22:43.522718+00:00 19994330.290492661297 27870000.000028945506 262864330.290517896414 1 60371.890793088 2024-03-02T21:22:44.522807+00:00 19994330.290138628334 27869999.999995976686 262864330.290130913258 1 60371.890804781 2024-03-02T21:22:45.533055+00:00 19994330.290261439979 27870000.000102397054 262864330.290360152721 1 60371.890816361 2024-03-02T21:22:46.533546+00:00 19994330.290118344128 27869999.999967042357 262864330.290081679821 1 60371.890827970 2024-03-02T21:22:47.536561+00:00 19994330.290277812630 27870000.000021185726 262864330.290295302868 1 60371.890839526 2024-03-02T21:22:48.535032+00:00 19994330.290337141603 27870000.000004705042 262864330.290338158607 1 60371.890851099 2024-03-02T21:22:49.534909+00:00 19994330.290399830788 27869999.999923169613 262864330.290319293737 1 60371.890862661 2024-03-02T21:22:50.533911+00:00 19994330.290309105068 27870000.000003997236 262864330.290309399366 1 60371.890874119 2024-03-02T21:22:51.523870+00:00 19994330.290618520230 27870000.000060893595 262864330.290675699711 1 60371.890885762 2024-03-02T21:22:52.529871+00:00 19994330.290136355907 27869999.999971203506 262864330.290103882551 1 60371.890897453 2024-03-02T21:22:53.539940+00:00 19994330.290539473295 27870000.000050842762 262864330.290586620569 1 60371.890908941 2024-03-02T21:22:54.532485+00:00 19994330.289987176657 27870000.000026986003 262864330.290010482073 1 60371.890920532 2024-03-02T21:22:55.534005+00:00 19994330.290257629007 27869999.999879553914 262864330.290133476257 1 60371.890932079 2024-03-02T21:22:56.531649+00:00 19994330.290042702109 27870000.000043064356 262864330.290082067251 1 60371.890943666 2024-03-02T21:22:57.532795+00:00 19994330.290305066854 27869999.999974045902 262864330.290275424719 1 60371.890955310 2024-03-02T21:22:58.538779+00:00 19994330.290314242244 27870000.000075608492 262864330.290386140347 1 60371.890966715 2024-03-02T21:22:59.524149+00:00 19994330.290415737778 27870000.000001821667 262864330.290413856506 1 60371.890978336 2024-03-02T21:23:00.528210+00:00 19994330.290075678378 27870000.000004697591 262864330.290076702833 1 60371.890989926 2024-03-02T21:23:01.529569+00:00 19994330.290353007615 27869999.999984651804 262864330.290333956480 1 60371.891001488 2024-03-02T21:23:02.528558+00:00 19994330.290288019925 27870000.000123579055 262864330.290407925844 1 60371.891012981 2024-03-02T21:23:03.521572+00:00 19994330.290313307196 27870000.000036027282 262864330.290345638990 1 60371.891024525 2024-03-02T21:23:04.518938+00:00 19994330.290130030364 27869999.999975774437 262864330.290102094412 1 60371.891036102 2024-03-02T21:23:05.519200+00:00 19994330.290295589715 27870000.000037502497 262864330.290329396725 1 60371.891047700 2024-03-02T21:23:06.521286+00:00 19994330.290147386491 27869999.999974343926 262864330.290118038654 1 60371.891059310 2024-03-02T21:23:07.524350+00:00 19994330.290180061013 27869999.999993491918 262864330.290169864893 1 60371.891070856 2024-03-02T21:23:08.521991+00:00 19994330.290175464004 27869999.999965097755 262864330.290136873722 1 60371.891082443 2024-03-02T21:23:09.523080+00:00 19994330.290177848190 27869999.999984826893 262864330.290158987045 1 60371.891094026 2024-03-02T21:23:10.523873+00:00 19994330.290213350207 27869999.999953579158 262864330.290163218975 1 60371.891105568 2024-03-02T21:23:11.521045+00:00 19994330.290334273130 27869999.999972954392 262864330.290303528309 1 60371.891117141 2024-03-02T21:23:12.520998+00:00 19994330.290256764740 27870000.000029783696 262864330.290282845497 1 60371.891128908 2024-03-02T21:23:13.537692+00:00 19994330.290140040219 27869999.999989360571 262864330.290125697851 1 60371.891140329 2024-03-02T21:23:14.524446+00:00 19994330.290413159877 27870000.000075880438 262864330.290485352278 1 60371.891152033 2024-03-02T21:23:15.535673+00:00 19994330.290125545114 27869999.999982580543 262864330.290104448795 1 60371.891163562 2024-03-02T21:23:16.531802+00:00 19994330.290167726576 27870000.000019978732 262864330.290183991194 1 60371.891175070 2024-03-02T21:23:17.526031+00:00 19994330.290107015520 27870000.000048168004 262864330.290151476860 1 60371.891186675 2024-03-02T21:23:18.528682+00:00 19994330.290185187012 27869999.999914467335 262864330.290095955133 1 60371.891198179 2024-03-02T21:23:19.522699+00:00 19994330.290583100170 27869999.999995306134 262864330.290574699640 1 60371.891209807 2024-03-02T21:23:20.527336+00:00 19994330.290233414620 27869999.999965932220 262864330.290195643902 1 60371.891221569 2024-03-02T21:23:21.543540+00:00 19994330.290065534413 27869999.999962303787 262864330.290024131536 1 60371.891233275 2024-03-02T21:23:22.554984+00:00 19994330.290117260069 27870000.000035222620 262864330.290148794651 1 60371.891244502 2024-03-02T21:23:23.524966+00:00 19994330.290402833372 27869999.999981809407 262864330.290380954742 1 60371.891256070 2024-03-02T21:23:24.524406+00:00 19994330.290366832167 27869999.999987825751 262864330.290350973606 1 60371.891267681 2024-03-02T21:23:25.527576+00:00 19994330.290345769376 27870000.000094544142 262864330.290436595678 1 60371.891279196 2024-03-02T21:23:26.522553+00:00 19994330.290291171521 27869999.999940056354 262864330.290227532387 1 60371.891290890 2024-03-02T21:23:27.532885+00:00 19994330.290200684220 27869999.999846976250 262864330.290043950081 1 60371.891302370 2024-03-02T21:23:28.524740+00:00 19994330.290512934327 27870000.000050313771 262864330.290559530258 1 60371.891313976 2024-03-02T21:23:29.527513+00:00 19994330.290219213814 27870000.000020999461 262864330.290236532688 1 60371.891325573 2024-03-02T21:23:30.529458+00:00 19994330.290269471705 27869999.999912977219 262864330.290178745985 1 60371.891337089 2024-03-02T21:23:31.524507+00:00 19994330.290264930576 27869999.999863412231 262864330.290124654770 1 60371.891348759 2024-03-02T21:23:32.532761+00:00 19994330.290234342217 27870000.000024698675 262864330.290255367756 1 60371.891360429 2024-03-02T21:23:33.541082+00:00 19994330.290392741561 27870000.000038415194 262864330.290427446365 1 60371.891371881 2024-03-02T21:23:34.530516+00:00 19994330.290255188942 27870000.000075031072 262864330.290326535702 1 60371.891383463 2024-03-02T21:23:35.531176+00:00 19994330.290199529380 27870000.000128936023 262864330.290324747562 1 60371.891394994 2024-03-02T21:23:36.527501+00:00 19994330.290558632463 27870000.000131767243 262864330.290686696768 1 60371.891406540 2024-03-02T21:23:37.525041+00:00 19994330.290041171014 27870000.000028848648 262864330.290066331625 1 60371.891418229 2024-03-02T21:23:38.534993+00:00 19994330.290238190442 27869999.999946210533 262864330.290180712938 1 60371.891429767 2024-03-02T21:23:39.531825+00:00 19994330.290428537875 27870000.000003900379 262864330.290428757668 1 60371.891441387 2024-03-02T21:23:40.535797+00:00 19994330.290205217898 27869999.999989435077 262864330.290190964937 1 60371.891452860 2024-03-02T21:23:41.527108+00:00 19994330.290549423546 27869999.999997418374 262864330.290543138981 1 60371.891464440 2024-03-02T21:23:42.527636+00:00 19994330.290085379034 27870000.000025600195 262864330.290107280016 1 60371.891476069 2024-03-02T21:23:43.532329+00:00 19994330.290128309280 27869999.999896831810 262864330.290021449327 1 60371.891487707 2024-03-02T21:23:44.537889+00:00 19994330.290289588273 27869999.999956931919 262864330.290242820978 1 60371.891499156 2024-03-02T21:23:45.527081+00:00 19994330.290374048054 27870000.000102303922 262864330.290472656488 1 60371.891510835 2024-03-02T21:23:46.536164+00:00 19994330.290256254375 27869999.999999038875 262864330.290251612663 1 60371.891522353 2024-03-02T21:23:47.531272+00:00 19994330.290164880455 27870000.000025738031 262864330.290186941624 1 60371.891533815 2024-03-02T21:23:48.521599+00:00 19994330.290377281606 27870000.000014383346 262864330.290387988091 1 60371.891545405 2024-03-02T21:23:49.522975+00:00 19994330.290345124900 27869999.999975495040 262864330.290316939354 1 60371.891556992 2024-03-02T21:23:50.524076+00:00 19994330.290105480701 27870000.000020973384 262864330.290122777224 1 60371.891568615 2024-03-02T21:23:51.528335+00:00 19994330.290251985192 27869999.999943990260 262864330.290192306042 1 60371.891580143 2024-03-02T21:23:52.524341+00:00 19994330.290263351053 27869999.999951645732 262864330.290211319923 1 60371.891591819 2024-03-02T21:23:53.533180+00:00 19994330.290486101061 27869999.999854777008 262864330.290337175131 1 60371.891603300 2024-03-02T21:23:54.525120+00:00 19994330.290180023760 27869999.999982584268 262864330.290158927441 1 60371.891614929 2024-03-02T21:23:55.529899+00:00 19994330.290254063904 27869999.999874681234 262864330.290125042200 1 60371.891626464 2024-03-02T21:23:56.526532+00:00 19994330.290169510990 27869999.999979648739 262864330.290145456791 1 60371.891638064 2024-03-02T21:23:57.528690+00:00 19994330.290286652744 27870000.000008229166 262864330.290291190147 1 60371.891649536 2024-03-02T21:23:58.519947+00:00 19994330.290181368589 27870000.000044845045 262864330.290222525597 1 60371.891661183 2024-03-02T21:23:59.526163+00:00 19994330.290200900286 27870000.000007584691 262864330.290204763412 1 60371.891672928 2024-03-02T21:24:00.540962+00:00 19994330.290023639798 27869999.999992568046 262864330.290012538433 1 60371.891684685 2024-03-02T21:24:01.556795+00:00 19994330.290092464536 27870000.000053014606 262864330.290141791105 1 60371.891695855 2024-03-02T21:24:02.521906+00:00 19994330.290294472128 27869999.999993357807 262864330.290284126997 1 60371.891707470 2024-03-02T21:24:03.525395+00:00 19994330.290190119296 27870000.000117778778 262864330.290304213762 1 60371.891719015 2024-03-02T21:24:04.522906+00:00 19994330.290337547660 27870000.000035136938 262864330.290368974209 1 60371.891730634 2024-03-02T21:24:05.526778+00:00 19994330.290190033615 27869999.999950803816 262864330.290137141943 1 60371.891742225 2024-03-02T21:24:06.528211+00:00 19994330.290361210704 27870000.000077042729 262864330.290434539318 1 60371.891753769 2024-03-02T21:24:07.525635+00:00 19994330.290390465409 27870000.000060681254 262864330.290447443724 1 60371.891765363 2024-03-02T21:24:08.527333+00:00 19994330.290144789964 27870000.000003173947 262864330.290144264698 1 60371.891776985 2024-03-02T21:24:09.531534+00:00 19994330.290375288576 27869999.999999046326 262864330.290370643139 1 60371.891788525 2024-03-02T21:24:10.528530+00:00 19994330.290172342211 27869999.999918021262 262864330.290086656809 1 60371.891800063 2024-03-02T21:24:11.525431+00:00 19994330.290276493877 27870000.000058155507 262864330.290330946445 1 60371.891811678 2024-03-02T21:24:12.528953+00:00 19994330.290006060153 27870000.000020366162 262864330.290022730827 1 60371.891823169 2024-03-02T21:24:13.521832+00:00 19994330.290271155536 27869999.999892659485 262864330.290160119534 1 60371.891834815 2024-03-02T21:24:14.528039+00:00 19994330.290065016598 27869999.999892428517 262864330.289953738451 1 60371.891846310 2024-03-02T21:24:15.521203+00:00 19994330.290397461504 27870000.000007513911 262864330.290401279926 1 60371.891857871 2024-03-02T21:24:16.520029+00:00 19994330.290182657540 27870000.000025469810 262864330.290204435587 1 60371.891869517 2024-03-02T21:24:17.526233+00:00 19994330.290433946997 27869999.999971657991 262864330.290401905775 1 60371.891881031 2024-03-02T21:24:18.521024+00:00 19994330.290369164199 27870000.000007707626 262864330.290373176336 1 60371.891892663 2024-03-02T21:24:19.526085+00:00 19994330.290247425437 27870000.000012636185 262864330.290256381035 1 60371.891904171 2024-03-02T21:24:20.520378+00:00 19994330.290279068053 27870000.000073727220 262864330.290349096060 1 60371.891915753 2024-03-02T21:24:21.521055+00:00 19994330.290119886398 27870000.000029005110 262864330.290145188570 1 60371.891927348 2024-03-02T21:24:22.522910+00:00 19994330.290201149881 27870000.000058531761 262864330.290255993605 1 60371.891938895 2024-03-02T21:24:23.520475+00:00 19994330.290294587612 27869999.999938994646 262864330.290229886770 1 60371.891950475 2024-03-02T21:24:24.521056+00:00 19994330.290406443179 27870000.000013921410 262864330.290416657925 1 60371.891962056 2024-03-02T21:24:25.521628+00:00 19994330.290191076696 27869999.999998923391 262864330.290186315775 1 60371.891973739 2024-03-02T21:24:26.530987+00:00 19994330.290245003998 27870000.000017236918 262864330.290258526802 1 60371.891985373 2024-03-02T21:24:27.536210+00:00 19994330.290179222822 27870000.000017710030 262864330.290193229914 1 60371.891996772 2024-03-02T21:24:28.521055+00:00 19994330.290291439742 27870000.000003177673 262864330.290290921926 1 60371.892008339 2024-03-02T21:24:29.520503+00:00 19994330.290287867188 27870000.000017698854 262864330.290301859379 1 60371.892019917 2024-03-02T21:24:30.520847+00:00 19994330.290453717113 27870000.000083286315 262864330.290533304214 1 60371.892031491 2024-03-02T21:24:31.520783+00:00 19994330.290131919086 27869999.999943286180 262864330.290071517229 1 60371.892043082 2024-03-02T21:24:32.522292+00:00 19994330.290423933417 27869999.999957572669 262864330.290377795696 1 60371.892054709 2024-03-02T21:24:33.526823+00:00 19994330.290393881500 27870000.000005986542 262864330.290396183729 1 60371.892066212 2024-03-02T21:24:34.520703+00:00 19994330.290260527283 27869999.999918490648 262864330.290175318718 1 60371.892077871 2024-03-02T21:24:35.528026+00:00 19994330.290404360741 27869999.999949332327 262864330.290349990129 1 60371.892089409 2024-03-02T21:24:36.524974+00:00 19994330.290007472038 27869999.999898578972 262864330.289902359247 1 60371.892100967 2024-03-02T21:24:37.523565+00:00 19994330.290423147380 27869999.999941892922 262864330.290361344814 1 60371.892112550 2024-03-02T21:24:38.524299+00:00 19994330.290559079498 27869999.999947309494 262864330.290502697229 1 60371.892124092 2024-03-02T21:24:39.521578+00:00 19994330.289893850684 27869999.999962311238 262864330.289852440357 1 60371.892135683 2024-03-02T21:24:40.523060+00:00 19994330.290467269719 27870000.000042129308 262864330.290505707264 1 60371.892147242 2024-03-02T21:24:41.521710+00:00 19994330.290358871222 27870000.000012140721 262864330.290367305279 1 60371.892158894 2024-03-02T21:24:42.528432+00:00 19994330.290417019278 27870000.000030927360 262864330.290444254875 1 60371.892170362 2024-03-02T21:24:43.519299+00:00 19994330.290118310601 27870000.000016029924 262864330.290130645037 1 60371.892181970 2024-03-02T21:24:44.522196+00:00 19994330.290189653635 27869999.999931879342 262864330.290117830038 1 60371.892193663 2024-03-02T21:24:45.532476+00:00 19994330.290259838104 27869999.999983482063 262864330.290239632130 1 60371.892205305 2024-03-02T21:24:46.538387+00:00 19994330.290411353111 27869999.999961696565 262864330.290369361639 1 60371.892216872 2024-03-02T21:24:47.537753+00:00 19994330.290352698416 27870000.000097855926 262864330.290446877480 1 60371.892228371 2024-03-02T21:24:48.531310+00:00 19994330.290244184434 27870000.000036124140 262864330.290276616812 1 60371.892240009 2024-03-02T21:24:49.536823+00:00 19994330.290169425309 27870000.000008117408 262864330.290173828602 1 60371.892251492 2024-03-02T21:24:50.528899+00:00 19994330.290133759379 27869999.999974846840 262864330.290104925632 1 60371.892263081 2024-03-02T21:24:51.530169+00:00 19994330.290319316089 27869999.999966051430 262864330.290281683207 1 60371.892274786 2024-03-02T21:24:52.541506+00:00 19994330.290053762496 27870000.000014360994 262864330.290064424276 1 60371.892286203 2024-03-02T21:24:53.527927+00:00 19994330.290259361267 27869999.999958444387 262864330.290214121342 1 60371.892297831 2024-03-02T21:24:54.532576+00:00 19994330.290439214557 27869999.999975968152 262864330.290411502123 1 60371.892309336 2024-03-02T21:24:55.526680+00:00 19994330.290506731719 27870000.000044014305 262864330.290547043085 1 60371.892321058 2024-03-02T21:24:56.539380+00:00 19994330.290293678641 27870000.000019051135 262864330.290309011936 1 60371.892332554 2024-03-02T21:24:57.532641+00:00 19994330.290306199342 27870000.000012561679 262864330.290315091610 1 60371.892344214 2024-03-02T21:24:58.540043+00:00 19994330.290299896151 27870000.000083848834 262864330.290380060673 1 60371.892355702 2024-03-02T21:24:59.532633+00:00 19994330.290153484792 27870000.000024151057 262864330.290173918009 1 60371.892367180 2024-03-02T21:25:00.524344+00:00 19994330.290222819895 27870000.000008981675 262864330.290228098631 1 60371.892378826 2024-03-02T21:25:01.530578+00:00 19994330.290428493172 27870000.000045713037 262864330.290470510721 1 60371.892390484 2024-03-02T21:25:02.537805+00:00 19994330.290462125093 27869999.999935124069 262864330.290393561125 1 60371.892402004 2024-03-02T21:25:03.533135+00:00 19994330.290126871318 27870000.000147547573 262864330.290270715952 1 60371.892413550 2024-03-02T21:25:04.530730+00:00 19994330.290150392801 27870000.000065740198 262864330.290212452412 1 60371.892425078 2024-03-02T21:25:05.526707+00:00 19994330.290312115103 27870000.000027939677 262864330.290336370468 1 60371.892436654 2024-03-02T21:25:06.526886+00:00 19994330.290320992470 27869999.999996267259 262864330.290313571692 1 60371.892448235 2024-03-02T21:25:07.527505+00:00 19994330.290277805179 27869999.999952226877 262864330.290226340294 1 60371.892459865 2024-03-02T21:25:08.532306+00:00 19994330.290150947869 27870000.000035695732 262864330.290182948112 1 60371.892471349 2024-03-02T21:25:09.524555+00:00 19994330.290160879493 27869999.999996017665 262864330.290153205395 1 60371.892482980 2024-03-02T21:25:10.529431+00:00 19994330.290146552026 27870000.000005397946 262864330.290148258209 1 60371.892494481 2024-03-02T21:25:11.523149+00:00 19994330.290156919509 27870000.000024184585 262864330.290177434683 1 60371.892506114 2024-03-02T21:25:12.528250+00:00 19994330.290413502604 27870000.000029012561 262864330.290438830853 1 60371.892517669 2024-03-02T21:25:13.526622+00:00 19994330.290404368192 27869999.999958489090 262864330.290359169245 1 60371.892529174 2024-03-02T21:25:14.520645+00:00 19994330.290165264159 27869999.999964985996 262864330.290126562119 1 60371.892540763 2024-03-02T21:25:15.521880+00:00 19994330.290054567158 27869999.999931074679 262864330.289981931448 1 60371.892552361 2024-03-02T21:25:16.523964+00:00 19994330.290291294456 27870000.000059682876 262864330.290347278118 1 60371.892563917 2024-03-02T21:25:17.522431+00:00 19994330.290236987174 27869999.999933425337 262864330.290166705847 1 60371.892575508 2024-03-02T21:25:18.523872+00:00 19994330.290396686643 27869999.999941840768 262864330.290334820747 1 60371.892587119 2024-03-02T21:25:19.527068+00:00 19994330.290452238172 27870000.000017143786 262864330.290465682745 1 60371.892598735 2024-03-02T21:25:20.530705+00:00 19994330.290229883045 27869999.999986372888 262864330.290212571621 1 60371.892610230 2024-03-02T21:25:21.523868+00:00 19994330.290111552924 27869999.999988596886 262864330.290096431971 1 60371.892621786 2024-03-02T21:25:22.522290+00:00 19994330.290538605303 27869999.999965164810 262864330.290500074625 1 60371.892633388 2024-03-02T21:25:23.524707+00:00 19994330.290558785200 27869999.999936405569 262864330.290491491556 1 60371.892645029 2024-03-02T21:25:24.530554+00:00 19994330.289993498474 27869999.999992098659 262864330.289981901646 1 60371.892656630 2024-03-02T21:25:25.532879+00:00 19994330.290150977671 27870000.000017706305 262864330.290164977312 1 60371.892668122 2024-03-02T21:25:26.525730+00:00 19994330.290258001536 27869999.999921459705 262864330.290175765753 1 60371.892679706 2024-03-02T21:25:27.526592+00:00 19994330.290353678167 27870000.000105828047 262864330.290455818176 1 60371.892691330 2024-03-02T21:25:28.530911+00:00 19994330.290312226862 27869999.999942187220 262864330.290250718594 1 60371.892702880 2024-03-02T21:25:29.528853+00:00 19994330.290379848331 27869999.999964721501 262864330.290340870619 1 60371.892714371 2024-03-02T21:25:30.521700+00:00 19994330.290287967771 27870000.000037059188 262864330.290321350098 1 60371.892726026 2024-03-02T21:25:31.528701+00:00 19994330.290284413844 27870000.000002101064 262864330.290282815695 1 60371.892737539 2024-03-02T21:25:32.523387+00:00 19994330.290290102363 27870000.000044755638 262864330.290331184864 1 60371.892749094 2024-03-02T21:25:33.521708+00:00 19994330.290355011821 27869999.999929908663 262864330.290281236172 1 60371.892760748 2024-03-02T21:25:34.528579+00:00 19994330.290196131915 27870000.000004209578 262864330.290196627378 1 60371.892772244 2024-03-02T21:25:35.521918+00:00 19994330.290071971714 27869999.999982487410 262864330.290050745010 1 60371.892783805 2024-03-02T21:25:36.520765+00:00 19994330.290402345359 27870000.000112306327 262864330.290510952473 1 60371.892795428 2024-03-02T21:25:37.524945+00:00 19994330.290391217917 27869999.999964132905 262864330.290351629257 1 60371.892807022 2024-03-02T21:25:38.526664+00:00 19994330.290037386119 27870000.000039648265 262864330.290073335171 1 60371.892818511 2024-03-02T21:25:39.519288+00:00 19994330.290375173092 27869999.999948121607 262864330.290319591761 1 60371.892830117 2024-03-02T21:25:40.522112+00:00 19994330.290156025440 27869999.999972686172 262864330.290125042200 1 60371.892841674 2024-03-02T21:25:41.520668+00:00 19994330.290076605976 27870000.000129040331 262864330.290201961994 1 60371.892853241 2024-03-02T21:25:42.520004+00:00 19994330.290206704289 27870000.000066056848 262864330.290269047022 1 60371.892864822 2024-03-02T21:25:43.520665+00:00 19994330.290306184441 27870000.000082951039 262864330.290385425091 1 60371.892876402 2024-03-02T21:25:44.521133+00:00 19994330.290198631585 27870000.000045470893 262864330.290240406990 1 60371.892887999 2024-03-02T21:25:45.523089+00:00 19994330.290279582143 27870000.000033494085 262864330.290309369564 1 60371.892899592 2024-03-02T21:25:46.524796+00:00 19994330.290225323290 27869999.999990407377 262864330.290212035179 1 60371.892911113 2024-03-02T21:25:47.520166+00:00 19994330.290363274515 27870000.000000666827 262864330.290360242128 1 60371.892922773 2024-03-02T21:25:48.527588+00:00 19994330.290268812329 27869999.999991018325 262864330.290256142616 1 60371.892934273 2024-03-02T21:25:49.521216+00:00 19994330.290253736079 27870000.000005979091 262864330.290256023407 1 60371.892945827 2024-03-02T21:25:50.519457+00:00 19994330.290467489511 27870000.000050734729 262864330.290514528751 1 60371.892957445 2024-03-02T21:25:51.523223+00:00 19994330.290034245700 27869999.999947391450 262864330.289977937937 1 60371.892969163 2024-03-02T21:25:52.535700+00:00 19994330.290367864072 27869999.999987121671 262864330.290351301432 1 60371.892980771 2024-03-02T21:25:53.538583+00:00 19994330.290297146887 27869999.999998543411 262864330.290291994810 1 60371.892992212 2024-03-02T21:25:54.527084+00:00 19994330.290381673723 27869999.999940037727 262864330.290318012238 1 60371.893003740 2024-03-02T21:25:55.523184+00:00 19994330.290303494781 27870000.000113785267 262864330.290413588285 1 60371.893015491 2024-03-02T21:25:56.538405+00:00 19994330.290259938687 27869999.999998528510 262864330.290254771709 1 60371.893026899 2024-03-02T21:25:57.524078+00:00 19994330.290206678212 27870000.000082179904 262864330.290285170078 1 60371.893038599 2024-03-02T21:25:58.534921+00:00 19994330.290371634066 27869999.999958761036 262864330.290326684713 1 60371.893050130 2024-03-02T21:25:59.531177+00:00 19994330.290493309498 27870000.000048246235 262864330.290537863970 1 60371.893061638 2024-03-02T21:26:00.525525+00:00 19994330.290112849325 27869999.999945707619 262864330.290054857731 1 60371.893073288 2024-03-02T21:26:01.532082+00:00 19994330.290167681873 27869999.999985445291 262864330.290149450302 1 60371.893084851 2024-03-02T21:26:02.531114+00:00 19994330.290227267891 27869999.999886535108 262864330.290110111237 1 60371.893096404 2024-03-02T21:26:03.529303+00:00 19994330.290373515338 27869999.999932821840 262864330.290302634239 1 60371.893108063 2024-03-02T21:26:04.536697+00:00 19994330.289914608002 27869999.999844543636 262864330.289755463600 1 60371.893119538 2024-03-02T21:26:05.528079+00:00 19994330.290345076472 27869999.999897126108 262864330.290238499641 1 60371.893131142 2024-03-02T21:26:06.530653+00:00 19994330.290252715349 27870000.000052176416 262864330.290301203728 1 60371.893142608 2024-03-02T21:26:07.521311+00:00 19994330.290280107409 27870000.000033531338 262864330.290309935808 1 60371.893154247 2024-03-02T21:26:08.526946+00:00 19994330.290364172310 27870000.000069793314 262864330.290430277586 1 60371.893165786 2024-03-02T21:26:09.523921+00:00 19994330.290227022022 27869999.999984391034 262864330.290207713842 1 60371.893177406 2024-03-02T21:26:10.527920+00:00 19994330.290444601327 27869999.999984838068 262864330.290425747633 1 60371.893188986 2024-03-02T21:26:11.528423+00:00 19994330.290174499154 27869999.999957848340 262864330.290128648281 1 60371.893200564 2024-03-02T21:26:12.528758+00:00 19994330.290078267455 27869999.999946732074 262864330.290021300316 1 60371.893212158 2024-03-02T21:26:13.530491+00:00 19994330.290500227362 27869999.999967299402 262864330.290463835001 1 60371.893223818 2024-03-02T21:26:14.537892+00:00 19994330.290073670447 27869999.999948065728 262864330.290018022060 1 60371.893235271 2024-03-02T21:26:15.527390+00:00 19994330.290258217603 27869999.999965514988 262864330.290220052004 1 60371.893246793 2024-03-02T21:26:16.522889+00:00 19994330.290348768234 27870000.000032700598 262864330.290377765894 1 60371.893258583 2024-03-02T21:26:17.541551+00:00 19994330.290390718728 27870000.000048097223 262864330.290435135365 1 60371.893269940 2024-03-02T21:26:18.522838+00:00 19994330.290071845055 27869999.999992344528 262864330.290060490370 1 60371.893281529 2024-03-02T21:26:19.524100+00:00 19994330.290111538023 27869999.999976221472 262864330.290084064007 1 60371.893293091 2024-03-02T21:26:20.523036+00:00 19994330.290242969990 27870000.000040490180 262864330.290279775858 1 60371.893304638 2024-03-02T21:26:21.520714+00:00 19994330.290468845516 27869999.999970074743 262864330.290435224771 1 60371.893316302 2024-03-02T21:26:22.528510+00:00 19994330.290290661156 27870000.000068891793 262864330.290355861187 1 60371.893327887 2024-03-02T21:26:23.529407+00:00 19994330.290196489543 27870000.000045336783 262864330.290238112211 1 60371.893339451 2024-03-02T21:26:24.528565+00:00 19994330.290395971388 27869999.999925322831 262864330.290317595005 1 60371.893350976 2024-03-02T21:26:25.524299+00:00 19994330.290245924145 27869999.999942954630 262864330.290185183287 1 60371.893362600 2024-03-02T21:26:26.528678+00:00 19994330.290329746902 27870000.000010982156 262864330.290337026119 1 60371.893374135 2024-03-02T21:26:27.525239+00:00 19994330.290246360004 27870000.000017948449 262864330.290260612965 1 60371.893385680 2024-03-02T21:26:28.522748+00:00 19994330.290403235704 27870000.000033874065 262864330.290433436632 1 60371.893397258 2024-03-02T21:26:29.523055+00:00 19994330.290193162858 27870000.000017479062 262864330.290206938982 1 60371.893408830 2024-03-02T21:26:30.522929+00:00 19994330.290173158050 27870000.000071100891 262864330.290240585804 1 60371.893420402 2024-03-02T21:26:31.522719+00:00 19994330.290412701666 27870000.000025980175 262864330.290434986353 1 60371.893431966 2024-03-02T21:26:32.521899+00:00 19994330.290146179497 27870000.000000923872 262864330.290143400431 1 60371.893443544 2024-03-02T21:26:33.522257+00:00 19994330.290320072323 27870000.000147890300 262864330.290464252234 1 60371.893455164 2024-03-02T21:26:34.526178+00:00 19994330.290305707604 27869999.999939035624 262864330.290241032839 1 60371.893466690 2024-03-02T21:26:35.522012+00:00 19994330.290149003267 27869999.999954853207 262864330.290100157261 1 60371.893478248 2024-03-02T21:26:36.520620+00:00 19994330.290176905692 27869999.999987274408 262864330.290160477161 1 60371.893489819 2024-03-02T21:26:37.520331+00:00 19994330.290326625109 27869999.999977938831 262864330.290300875902 1 60371.893501448 2024-03-02T21:26:38.525080+00:00 19994330.290205404162 27869999.999921645969 262864330.290123343468 1 60371.893513032 2024-03-02T21:26:39.525947+00:00 19994330.290154945105 27870000.000021293759 262864330.290172517300 1 60371.893524589 2024-03-02T21:26:40.524479+00:00 19994330.290470015258 27870000.000131320208 262864330.290597617626 1 60371.893536199 2024-03-02T21:26:41.527586+00:00 19994330.290141932666 27870000.000023677945 262864330.290161907673 1 60371.893547734 2024-03-02T21:26:42.524206+00:00 19994330.290295585990 27870000.000014916062 262864330.290306806564 1 60371.893559336 2024-03-02T21:26:43.526647+00:00 19994330.290346033871 27870000.000102631748 262864330.290444970131 1 60371.893570851 2024-03-02T21:26:44.521474+00:00 19994330.290286403149 27870000.000012163073 262864330.290294855833 1 60371.893582463 2024-03-02T21:26:45.524803+00:00 19994330.290413744748 27870000.000002346933 262864330.290412396193 1 60371.893594155 2024-03-02T21:26:46.534955+00:00 19994330.290390294045 27869999.999985314906 262864330.290371894836 1 60371.893605595 2024-03-02T21:26:47.523458+00:00 19994330.290038295090 27869999.999966945499 262864330.290001541376 1 60371.893617282 2024-03-02T21:26:48.533137+00:00 19994330.290403153747 27870000.000045564026 262864330.290445029736 1 60371.893628751 2024-03-02T21:26:49.524101+00:00 19994330.290322769433 27869999.999961003661 262864330.290280103683 1 60371.893640554 2024-03-02T21:26:50.543830+00:00 19994330.290482696146 27870000.000015780330 262864330.290494799614 1 60371.893652135 2024-03-02T21:26:51.544423+00:00 19994330.290092960000 27870000.000058319420 262864330.290147602558 1 60371.893663472 2024-03-02T21:26:52.524013+00:00 19994330.290262699127 27870000.000024311244 262864330.290283322334 1 60371.893675163 2024-03-02T21:26:53.534091+00:00 19994330.290507387370 27870000.000001817942 262864330.290505498648 1 60371.893686685 2024-03-02T21:26:54.529557+00:00 19994330.290214583278 27870000.000049937516 262864330.290260851383 1 60371.893698251 2024-03-02T21:26:55.528900+00:00 19994330.290208291262 27870000.000014431775 262864330.290219008923 1 60371.893709873 2024-03-02T21:26:56.533017+00:00 19994330.290381465107 27869999.999950937927 262864330.290328711271 1 60371.893721417 2024-03-02T21:26:57.530403+00:00 19994330.290221091360 27869999.999966688454 262864330.290184080601 1 60371.893732959 2024-03-02T21:26:58.527695+00:00 19994330.290257036686 27869999.999984670430 262864330.290238022804 1 60371.893744698 2024-03-02T21:26:59.541888+00:00 19994330.290164362639 27870000.000010412186 262864330.290171056986 1 60371.893756369 2024-03-02T21:27:00.550254+00:00 19994330.290176577866 27869999.999990500510 262864330.290163367987 1 60371.893767671 2024-03-02T21:27:01.526763+00:00 19994330.290235672146 27869999.999960996211 262864330.290192961693 1 60371.893779204 2024-03-02T21:27:02.523246+00:00 19994330.290411092341 27869999.999950252473 262864330.290357649326 1 60371.893790797 2024-03-02T21:27:03.524842+00:00 19994330.290158167481 27869999.999970667064 262864330.290125131607 1 60371.893802347 2024-03-02T21:27:04.522751+00:00 19994330.290377147496 27870000.000016063452 262864330.290389508009 1 60371.893813985 2024-03-02T21:27:05.528301+00:00 19994330.290319994092 27870000.000012855977 262864330.290329158306 1 60371.893825514 2024-03-02T21:27:06.524430+00:00 19994330.290293104947 27870000.000081602484 262864330.290371000767 1 60371.893837066 2024-03-02T21:27:07.522484+00:00 19994330.290261037648 27870000.000023882836 262864330.290281206369 1 60371.893848611 2024-03-02T21:27:08.520013+00:00 19994330.290379513055 27870000.000020269305 262864330.290396094322 1 60371.893860197 2024-03-02T21:27:09.520995+00:00 19994330.290189169347 27870000.000006232411 262864330.290191709995 1 60371.893871773 2024-03-02T21:27:10.521182+00:00 19994330.290507026017 27870000.000046592206 262864330.290549904108 1 60371.893883472 2024-03-02T21:27:11.532012+00:00 19994330.290287390351 27869999.999995391816 262864330.290279090405 1 60371.893894922 2024-03-02T21:27:12.521264+00:00 19994330.290339205414 27869999.999985337257 262864330.290320843458 1 60371.893906604 2024-03-02T21:27:13.530616+00:00 19994330.290456786752 27870000.000031583011 262864330.290484666824 1 60371.893918221 2024-03-02T21:27:14.534322+00:00 19994330.290181182325 27869999.999961212277 262864330.290138691664 1 60371.893929691 2024-03-02T21:27:15.525268+00:00 19994330.290199253708 27870000.000025115907 262864330.290220677853 1 60371.893941376 2024-03-02T21:27:16.534932+00:00 19994330.290301904082 27869999.999867651612 262864330.290165841579 1 60371.893952919 2024-03-02T21:27:17.532234+00:00 19994330.290526606143 27870000.000008624047 262864330.290531516075 1 60371.893964454 2024-03-02T21:27:18.528839+00:00 19994330.290234711021 27869999.999902054667 262864330.290133088827 1 60371.893976016 2024-03-02T21:27:19.527762+00:00 19994330.290291931480 27869999.999937869608 262864330.290226101875 1 60371.893987619 2024-03-02T21:27:20.530309+00:00 19994330.289735995233 27869999.999906804413 262864330.289639115334 1 60371.893999139 2024-03-02T21:27:21.525616+00:00 19994330.290566079319 27870000.000003401190 262864330.290565788746 1 60371.894010831 2024-03-02T21:27:22.535804+00:00 19994330.290471397340 27870000.000041250139 262864330.290508955717 1 60371.894022360 2024-03-02T21:27:23.531910+00:00 19994330.290008321404 27869999.999978654087 262864330.289983272552 1 60371.894033882 2024-03-02T21:27:24.527437+00:00 19994330.290102187544 27870000.000047165900 262864330.290145665407 1 60371.894045509 2024-03-02T21:27:25.532027+00:00 19994330.290320094675 27870000.000023815781 262864330.290340214968 1 60371.894057176 2024-03-02T21:27:26.539966+00:00 19994330.290425047278 27870000.000002250075 262864330.290423631668 1 60371.894068602 2024-03-02T21:27:27.527189+00:00 19994330.290207471699 27870000.000001814216 262864330.290205597878 1 60371.894080157 2024-03-02T21:27:28.525575+00:00 19994330.290544934571 27870000.000010963529 262864330.290552198887 1 60371.894091871 2024-03-02T21:27:29.537603+00:00 19994330.290296677500 27869999.999939225614 262864330.290232211351 1 60371.894103424 2024-03-02T21:27:30.535823+00:00 19994330.289997681975 27869999.999940797687 262864330.289934813976 1 60371.894114904 2024-03-02T21:27:31.527686+00:00 19994330.290377821773 27870000.000060614198 262864330.290434747934 1 60371.894126529 2024-03-02T21:27:32.532100+00:00 19994330.290326971561 27869999.999965440482 262864330.290288716555 1 60371.894138009 2024-03-02T21:27:33.523971+00:00 19994330.290037002414 27870000.000044919550 262864330.290078222752 1 60371.894149616 2024-03-02T21:27:34.526828+00:00 19994330.290246069431 27869999.999968212098 262864330.290210574865 1 60371.894161158 2024-03-02T21:27:35.524055+00:00 19994330.290538948029 27869999.999999180436 262864330.290534406900 1 60371.894172710 2024-03-02T21:27:36.522126+00:00 19994330.290085364133 27869999.999990019947 262864330.290071696043 1 60371.894184452 2024-03-02T21:27:37.536593+00:00 19994330.290299139917 27869999.999960899353 262864330.290256351233 1 60371.894195986 2024-03-02T21:27:38.533238+00:00 19994330.290403150022 27870000.000023297966 262864330.290422767401 1 60371.894207546 2024-03-02T21:27:39.532024+00:00 19994330.290388695896 27869999.999965537339 262864330.290350556374 1 60371.894219030 2024-03-02T21:27:40.524153+00:00 19994330.290189433843 27870000.000006053597 262864330.290191799402 1 60371.894230725 2024-03-02T21:27:41.534668+00:00 19994330.290418773890 27869999.999931890517 262864330.290346980095 1 60371.894242187 2024-03-02T21:27:42.524973+00:00 19994330.290331922472 27869999.999986998737 262864330.290315240622 1 60371.894253785 2024-03-02T21:27:43.526989+00:00 19994330.290227904916 27870000.000015124679 262864330.290239334106 1 60371.894265345 2024-03-02T21:27:44.525816+00:00 19994330.290568064898 27870000.000005710870 262864330.290570080280 1 60371.894276939 2024-03-02T21:27:45.527505+00:00 19994330.290320754051 27870000.000047914684 262864330.290364980698 1 60371.894288598 2024-03-02T21:27:46.534846+00:00 19994330.290114782751 27870000.000025283545 262864330.290136367083 1 60371.894300107 2024-03-02T21:27:47.529284+00:00 19994330.290413431823 27869999.999951273203 262864330.290361016989 1 60371.894311708 2024-03-02T21:27:48.531591+00:00 19994330.290403001010 27870000.000054929405 262864330.290454238653 1 60371.894323301 2024-03-02T21:27:49.533201+00:00 19994330.290187753737 27870000.000059861690 262864330.290243923664 1 60371.894334834 2024-03-02T21:27:50.529628+00:00 19994330.290167901665 27870000.000010382384 262864330.290174573660 1 60371.894346513 2024-03-02T21:27:51.538697+00:00 19994330.290252164006 27869999.999975953251 262864330.290224432945 1 60371.894358071 2024-03-02T21:27:52.537364+00:00 19994330.290364686400 27869999.999983906746 262864330.290344893932 1 60371.894369565 2024-03-02T21:27:53.530460+00:00 19994330.290132589638 27869999.999985028058 262864330.290113925934 1 60371.894381141 2024-03-02T21:27:54.530560+00:00 19994330.290223468095 27870000.000020187348 262864330.290239959955 1 60371.894392754 2024-03-02T21:27:55.533945+00:00 19994330.290160764009 27870000.000003427267 262864330.290160506964 1 60371.894404370 2024-03-02T21:27:56.537600+00:00 19994330.290197912604 27870000.000025007874 262864330.290219217539 1 60371.894416020 2024-03-02T21:27:57.544166+00:00 19994330.290110602975 27870000.000048063695 262864330.290154993534 1 60371.894427512 2024-03-02T21:27:58.537061+00:00 19994330.290545735508 27869999.999944798648 262864330.290486842394 1 60371.894438988 2024-03-02T21:27:59.528571+00:00 19994330.290308944881 27869999.999992478639 262864330.290297746658 1 60371.894450502 2024-03-02T21:28:00.523364+00:00 19994330.290005046874 27869999.999916594476 262864330.289917945862 1 60371.894462144 2024-03-02T21:28:01.529193+00:00 19994330.290044419467 27870000.000063527375 262864330.290104269981 1 60371.894473680 2024-03-02T21:28:02.525923+00:00 19994330.290466327220 27869999.999878939241 262864330.290341585875 1 60371.894485195 2024-03-02T21:28:03.520857+00:00 19994330.290019094944 27870000.000010941178 262864330.290026336908 1 60371.894496773 2024-03-02T21:28:04.521175+00:00 19994330.290637362748 27869999.999947454780 262864330.290581136942 1 60371.894508425 2024-03-02T21:28:05.527957+00:00 19994330.290375161916 27870000.000017650425 262864330.290389120579 1 60371.894520003 2024-03-02T21:28:06.528242+00:00 19994330.290051825345 27870000.000037606806 262864330.290085732937 1 60371.894531639 2024-03-02T21:28:07.533600+00:00 19994330.290530409664 27870000.000017885119 262864330.290544599295 1 60371.894543079 2024-03-02T21:28:08.522006+00:00 19994330.290260486305 27869999.999984420836 262864330.290241211653 1 60371.894554710 2024-03-02T21:28:09.526891+00:00 19994330.290342412889 27870000.000030513853 262864330.290369242430 1 60371.894566230 2024-03-02T21:28:10.522247+00:00 19994330.290206633508 27870000.000101927668 262864330.290304869413 1 60371.894577796 2024-03-02T21:28:11.521567+00:00 19994330.290269970894 27869999.999923817813 262864330.290190100670 1 60371.894589384 2024-03-02T21:28:12.522792+00:00 19994330.290086958557 27869999.999958034605 262864330.290041297674 1 60371.894601174 2024-03-02T21:28:13.541450+00:00 19994330.290054708719 27869999.999872561544 262864330.289923578501 1 60371.894612524 2024-03-02T21:28:14.522095+00:00 19994330.290373347700 27870000.000023044646 262864330.290392696857 1 60371.894624081 2024-03-02T21:28:15.520564+00:00 19994330.290143735707 27869999.999978810549 262864330.290118843317 1 60371.894635765 2024-03-02T21:28:16.530095+00:00 19994330.290366046131 27869999.999992996454 262864330.290355354548 1 60371.894647254 2024-03-02T21:28:17.522741+00:00 19994330.290254142135 27870000.000037129968 262864330.290287584066 1 60371.894658884 2024-03-02T21:28:18.527610+00:00 19994330.290445059538 27870000.000019021332 262864330.290460377932 1 60371.894670385 2024-03-02T21:28:19.521295+00:00 19994330.290363322943 27869999.999997425824 262864330.290357053280 1 60371.894681969 2024-03-02T21:28:20.522078+00:00 19994330.290146309882 27870000.000000841916 262864330.290143460035 1 60371.894693616 2024-03-02T21:28:21.528399+00:00 19994330.290469154716 27870000.000141520053 262864330.290606975555 1 60371.894705186 2024-03-02T21:28:22.528079+00:00 19994330.290007311851 27869999.999967519194 262864330.289971143007 1 60371.894716699 2024-03-02T21:28:23.522814+00:00 19994330.290278188884 27870000.000079762191 262864330.290354251862 1 60371.894728297 2024-03-02T21:28:24.524859+00:00 19994330.290247239172 27869999.999942090362 262864330.290185630322 1 60371.894739858 2024-03-02T21:28:25.523702+00:00 19994330.290463216603 27870000.000070802867 262864330.290530323982 1 60371.894751378 2024-03-02T21:28:26.519089+00:00 19994330.290528737009 27869999.999959640205 262864330.290484696627 1 60371.894762979 2024-03-02T21:28:27.521378+00:00 19994330.290258556604 27870000.000035237521 262864330.290290087461 1 60371.894774540 2024-03-02T21:28:28.520298+00:00 19994330.290210969746 27870000.000035326928 262864330.290242582560 1 60371.894786146 2024-03-02T21:28:29.523080+00:00 19994330.290252435952 27870000.000003315508 262864330.290252059698 1 60371.894797691 2024-03-02T21:28:30.520482+00:00 19994330.290226891637 27869999.999935146421 262864330.290158331394 1 60371.894809277 2024-03-02T21:28:31.521505+00:00 19994330.290235843509 27869999.999957967550 262864330.290190130472 1 60371.894820848 2024-03-02T21:28:32.521231+00:00 19994330.290414199233 27870000.000036746264 262864330.290447235107 1 60371.894832427 2024-03-02T21:28:33.521707+00:00 19994330.290186516941 27869999.999980233610 262864330.290163069963 1 60371.894844009 2024-03-02T21:28:34.522387+00:00 19994330.290371034294 27869999.999899309129 262864330.290266633034 1 60371.894855560 2024-03-02T21:28:35.520402+00:00 19994330.290066100657 27869999.999994616956 262864330.290057003498 1 60371.894867135 2024-03-02T21:28:36.520503+00:00 19994330.290279429406 27870000.000000990927 262864330.290276706219 1 60371.894878733 2024-03-02T21:28:37.522527+00:00 19994330.290280994028 27869999.999992769212 262864330.290270060301 1 60371.894890293 2024-03-02T21:28:38.521340+00:00 19994330.290082119405 27869999.999998893589 262864330.290077328682 1 60371.894901938 2024-03-02T21:28:39.527413+00:00 19994330.290306925774 27870000.000065043569 262864330.290368258953 1 60371.894913511 2024-03-02T21:28:40.527354+00:00 19994330.290369100869 27869999.999975986779 262864330.290341377258 1 60371.894925015 2024-03-02T21:28:41.521263+00:00 19994330.290391150862 27870000.000118754804 262864330.290506213903 1 60371.894936600 2024-03-02T21:28:42.522233+00:00 19994330.290346391499 27869999.999906331301 262864330.290249019861 1 60371.894948160 2024-03-02T21:28:43.521028+00:00 19994330.290310028940 27869999.999988831580 262864330.290295153856 1 60371.894959759 2024-03-02T21:28:44.523205+00:00 19994330.290169253945 27869999.999997194856 262864330.290162742138 1 60371.894971439 2024-03-02T21:28:45.532307+00:00 19994330.290456891060 27869999.999908484519 262864330.290361672640 1 60371.894982968 2024-03-02T21:28:46.528439+00:00 19994330.290116880089 27869999.999976370484 262864330.290089547634 1 60371.894994685 2024-03-02T21:28:47.540838+00:00 19994330.290087077767 27869999.999938189983 262864330.290021568537 1 60371.895006207 2024-03-02T21:28:48.536289+00:00 19994330.290210422128 27870000.000091727823 262864330.290298461914 1 60371.895017772 2024-03-02T21:28:49.535497+00:00 19994330.290087584406 27869999.999989505857 262864330.290073394775 1 60371.895029286 2024-03-02T21:28:50.530308+00:00 19994330.290243431926 27869999.999993722886 262864330.290233433247 1 60371.895040956 2024-03-02T21:28:51.538609+00:00 19994330.290310021490 27870000.000024944544 262864330.290331274271 1 60371.895052398 2024-03-02T21:28:52.527187+00:00 19994330.290368337184 27869999.999982617795 262864330.290347278118 1 60371.895063947 2024-03-02T21:28:53.525002+00:00 19994330.290413368493 27870000.000015918165 262864330.290425598621 1 60371.895075474 2024-03-02T21:28:54.520923+00:00 19994330.290023684502 27870000.000068753958 262864330.290088742971 1 60371.895087113 2024-03-02T21:28:55.526538+00:00 19994330.290133696049 27870000.000031750649 262864330.290161728859 1 60371.895098689 2024-03-02T21:28:56.526773+00:00 19994330.290706988424 27870000.000001762062 262864330.290705054998 1 60371.895110243 2024-03-02T21:28:57.525033+00:00 19994330.290184419602 27870000.000047467649 262864330.290228188038 1 60371.895121849 2024-03-02T21:28:58.527732+00:00 19994330.290283627808 27869999.999929875135 262864330.290209800005 1 60371.895133461 2024-03-02T21:28:59.531059+00:00 19994330.290260642767 27869999.999964185059 262864330.290221124887 1 60371.895144952 2024-03-02T21:29:00.523890+00:00 19994330.290104027838 27870000.000135954469 262864330.290236294270 1 60371.895156580 2024-03-02T21:29:01.528483+00:00 19994330.290368407965 27869999.999953094870 262864330.290317803621 1 60371.895168066 2024-03-02T21:29:02.520869+00:00 19994330.290532290936 27869999.999998632818 262864330.290527224541 1 60371.895179661 2024-03-02T21:29:03.522695+00:00 19994330.290141880512 27870000.000005450100 262864330.290143638849 1 60371.895191229 2024-03-02T21:29:04.522166+00:00 19994330.290163010359 27870000.000023052096 262864330.290182381868 1 60371.895202805 2024-03-02T21:29:05.522378+00:00 19994330.290276687592 27870000.000017184764 262864330.290290176868 1 60371.895214417 2024-03-02T21:29:06.525592+00:00 19994330.290507949889 27869999.999915909022 262864330.290420144796 1 60371.895225948 2024-03-02T21:29:07.521862+00:00 19994330.290419429541 27870000.000014383346 262864330.290430128574 1 60371.895237512 2024-03-02T21:29:08.521062+00:00 19994330.290078859776 27869999.999978672713 262864330.290053814650 1 60371.895249118 2024-03-02T21:29:09.523808+00:00 19994330.290396049619 27870000.000013645738 262864330.290405988693 1 60371.895260717 2024-03-02T21:29:10.525978+00:00 19994330.290441952646 27870000.000036619604 262864330.290474891663 1 60371.895272240 2024-03-02T21:29:11.521522+00:00 19994330.290288835764 27870000.000057276338 262864330.290342420340 1 60371.895283816 2024-03-02T21:29:12.521746+00:00 19994330.290358252823 27870000.000023536384 262864330.290378093719 1 60371.895295427 2024-03-02T21:29:13.524896+00:00 19994330.290281414986 27870000.000001564622 262864330.290279269218 1 60371.895307005 2024-03-02T21:29:14.525244+00:00 19994330.290189903229 27870000.000006303191 262864330.290192514658 1 60371.895318614 2024-03-02T21:29:15.528249+00:00 19994330.290248785168 27870000.000026941299 262864330.290272027254 1 60371.895330226 2024-03-02T21:29:16.531527+00:00 19994330.290145337582 27869999.999967724085 262864330.290109366179 1 60371.895341827 2024-03-02T21:29:17.533839+00:00 19994330.290197823197 27869999.999956455082 262864330.290150582790 1 60371.895353521 2024-03-02T21:29:18.544196+00:00 19994330.290333461016 27869999.999955143780 262864330.290284901857 1 60371.895365086 2024-03-02T21:29:19.543427+00:00 19994330.290168944746 27870000.000005032867 262864330.290170282125 1 60371.895376521 2024-03-02T21:29:20.531404+00:00 19994330.290326848626 27869999.999982982874 262864330.290306150913 1 60371.895388065 2024-03-02T21:29:21.528786+00:00 19994330.290281124413 27870000.000008277595 262864330.290285706520 1 60371.895399719 2024-03-02T21:29:22.535757+00:00 19994330.290285173804 27869999.999980825931 262864330.290262311697 1 60371.895411158 2024-03-02T21:29:23.524007+00:00 19994330.290388602763 27869999.999951329082 262864330.290336251259 1 60371.895422743 2024-03-02T21:29:24.524949+00:00 19994330.290074922144 27870000.000037960708 262864330.290109187365 1 60371.895434582 2024-03-02T21:29:25.547837+00:00 19994330.290590014309 27870000.000041328371 262864330.290627658367 1 60371.895445934 2024-03-02T21:29:26.528670+00:00 19994330.290136486292 27869999.999970652163 262864330.290103435516 1 60371.895457525 2024-03-02T21:29:27.530169+00:00 19994330.290206413716 27870000.000018659979 262864330.290221363306 1 60371.895469128 2024-03-02T21:29:28.532673+00:00 19994330.290260851383 27869999.999995119870 262864330.290252268314 1 60371.895480737 2024-03-02T21:29:29.535670+00:00 19994330.290366351604 27870000.000016018748 262864330.290378689766 1 60371.895492183 2024-03-02T21:29:30.524587+00:00 19994330.290254708380 27869999.999968811870 262864330.290219843388 1 60371.895503805 2024-03-02T21:29:31.528806+00:00 19994330.290225028992 27870000.000027928501 262864330.290249258280 1 60371.895515293 2024-03-02T21:29:32.521348+00:00 19994330.290262714028 27870000.000015947968 262864330.290274977684 1 60371.895527010 2024-03-02T21:29:33.533688+00:00 19994330.290162373334 27870000.000020146370 262864330.290178835392 1 60371.895538700 2024-03-02T21:29:34.543651+00:00 19994330.290171790868 27869999.999990303069 262864330.290158420801 1 60371.895550114 2024-03-02T21:29:35.529870+00:00 19994330.290118288249 27870000.000030636787 262864330.290145218372 1 60371.895561848 2024-03-02T21:29:36.543677+00:00 19994330.290239069611 27870000.000001683831 262864330.290237039328 1 60371.895573257 2024-03-02T21:29:37.529420+00:00 19994330.290218781680 27870000.000016029924 262864330.290231108665 1 60371.895584864 2024-03-02T21:29:38.532198+00:00 19994330.290430694818 27869999.999911200255 262864330.290338188410 1 60371.895596365 2024-03-02T21:29:39.525927+00:00 19994330.290138963610 27870000.000008832663 262864330.290144085884 1 60371.895607982 2024-03-02T21:29:40.529615+00:00 19994330.290246777236 27869999.999960135669 262864330.290203213692 1 60371.895619672 2024-03-02T21:29:41.539648+00:00 19994330.290093045682 27869999.999973911792 262864330.290063261986 1 60371.895631110 2024-03-02T21:29:42.527903+00:00 19994330.290374189615 27869999.999942690134 262864330.290313184261 1 60371.895642629 2024-03-02T21:29:43.523147+00:00 19994330.290261689574 27869999.999977979809 262864330.290235966444 1 60371.895654355 2024-03-02T21:29:44.536270+00:00 19994330.290203604847 27869999.999889787287 262864330.290089696646 1 60371.895665806 2024-03-02T21:29:45.525662+00:00 19994330.290376573801 27870000.000029090792 262864330.290401965380 1 60371.895677562 2024-03-02T21:29:46.541341+00:00 19994330.290092658252 27870000.000010669231 262864330.290099620819 1 60371.895689012 2024-03-02T21:29:47.530613+00:00 19994330.290379181504 27869999.999969217926 262864330.290344715118 1 60371.895700608 2024-03-02T21:29:48.532510+00:00 19994330.290117278695 27869999.999977301806 262864330.290090858936 1 60371.895712447 2024-03-02T21:29:49.555458+00:00 19994330.290263142437 27869999.999959181994 262864330.290218621492 1 60371.895723676 2024-03-02T21:29:50.525595+00:00 19994330.290715761483 27870000.000019039959 262864330.290731102228 1 60371.895735237 2024-03-02T21:29:51.524488+00:00 19994330.290187984705 27869999.999969117343 262864330.290153414011 1 60371.895746841 2024-03-02T21:29:52.527058+00:00 19994330.290336050093 27870000.000031989068 262864330.290364325047 1 60371.895758522 2024-03-02T21:29:53.536301+00:00 19994330.290196139365 27869999.999935649335 262864330.290128111839 1 60371.895769937 2024-03-02T21:29:54.522530+00:00 19994330.290473617613 27870000.000026132911 262864330.290496051311 1 60371.895781632 2024-03-02T21:29:55.533009+00:00 19994330.289978053421 27870000.000015288591 262864330.289989650249 1 60371.895793142 2024-03-02T21:29:56.527491+00:00 19994330.290414210409 27870000.000059794635 262864330.290470302105 1 60371.895804813 2024-03-02T21:29:57.535815+00:00 19994330.290020361543 27870000.000038154423 262864330.290054798126 1 60371.895816387 2024-03-02T21:29:58.535854+00:00 19994330.290286183357 27870000.000072117895 262864330.290354609489 1 60371.895827915 2024-03-02T21:29:59.531851+00:00 19994330.290319051594 27869999.999985001981 262864330.290300369263 1 60371.895839491 2024-03-02T21:30:00.532062+00:00 19994330.290121804923 27870000.000031907111 262864330.290150016546 1 60371.895851328 2024-03-02T21:30:01.554743+00:00 19994330.290413241833 27869999.999946031719 262864330.290355563164 1 60371.895862917 2024-03-02T21:30:02.556025+00:00 19994330.290201414376 27870000.000076964498 262864330.290274679661 1 60371.895874164 2024-03-02T21:30:03.527766+00:00 19994330.290111687034 27870000.000064235181 262864330.290172219276 1 60371.895885901 2024-03-02T21:30:04.541795+00:00 19994330.290479969233 27870000.000011287630 262864330.290487557650 1 60371.895897285 2024-03-02T21:30:05.525429+00:00 19994330.290156729519 27870000.000002626330 262864330.290155649185 1 60371.895908946 2024-03-02T21:30:06.532899+00:00 19994330.290071617812 27869999.999997753650 262864330.290065675974 1 60371.895920521 2024-03-02T21:30:07.533007+00:00 19994330.290341645479 27870000.000013656914 262864330.290351599455 1 60371.895932073 2024-03-02T21:30:08.531066+00:00 19994330.290272105485 27870000.000067040324 262864330.290335476398 1 60371.895943572 2024-03-02T21:30:09.524659+00:00 19994330.290286172181 27870000.000014405698 262864330.290296882391 1 60371.895955287 2024-03-02T21:30:10.536837+00:00 19994330.290374848992 27870000.000018510967 262864330.290389657021 1 60371.895966809 2024-03-02T21:30:11.532292+00:00 19994330.290441937745 27870000.000035326928 262864330.290473550558 1 60371.895978322 2024-03-02T21:30:12.527048+00:00 19994330.290114346892 27869999.999962870032 262864330.290073513985 1 60371.895989995 2024-03-02T21:30:13.535545+00:00 19994330.290194183588 27869999.999991301447 262864330.290181785822 1 60371.896001443 2024-03-02T21:30:14.524714+00:00 19994330.290235966444 27869999.999982420355 262864330.290214687586 1 60371.896013013 2024-03-02T21:30:15.524278+00:00 19994330.290168464184 27869999.999993924052 262864330.290158689022 1 60371.896024617 2024-03-02T21:30:16.526952+00:00 19994330.290411345661 27870000.000020906329 262864330.290428578854 1 60371.896036211 2024-03-02T21:30:17.528673+00:00 19994330.290072955191 27870000.000010482967 262864330.290079742670 1 60371.896047689 2024-03-02T21:30:18.520296+00:00 19994330.290233869106 27870000.000005207956 262864330.290235400200 1 60371.896059257 2024-03-02T21:30:19.519827+00:00 19994330.290659870952 27870000.000045962632 262864330.290702134371 1 60371.896070854 2024-03-02T21:30:20.521785+00:00 19994330.290213059634 27869999.999971039593 262864330.290180385113 1 60371.896082493 2024-03-02T21:30:21.527438+00:00 19994330.290152542293 27869999.999970793724 262864330.290119647980 1 60371.896094003 2024-03-02T21:30:22.521830+00:00 19994330.290184214711 27869999.999988865107 262864330.290169358253 1 60371.896105561 2024-03-02T21:30:23.520454+00:00 19994330.290060810745 27869999.999921765178 262864330.289978891611 1 60371.896117137 2024-03-02T21:30:24.520622+00:00 19994330.290181063116 27869999.999935239553 262864330.290112614632 1 60371.896128709 2024-03-02T21:30:25.520476+00:00 19994330.290261112154 27870000.000028826296 262864330.290286242962 1 60371.896140298 2024-03-02T21:30:26.521752+00:00 19994330.290351796895 27869999.999995216727 262864330.290343344212 1 60371.896151861 2024-03-02T21:30:27.520766+00:00 19994330.290193613619 27869999.999964967370 262864330.290154874325 1 60371.896163724 2024-03-02T21:30:28.545756+00:00 19994330.290147468448 27870000.000008419156 262864330.290152192116 1 60371.896175292 2024-03-02T21:30:29.545279+00:00 19994330.290284700692 27870000.000071823597 262864330.290352821350 1 60371.896186625 2024-03-02T21:30:30.524369+00:00 19994330.290220052004 27869999.999973047525 262864330.290189415216 1 60371.896198152 2024-03-02T21:30:31.520303+00:00 19994330.290395163000 27870000.000050682575 262864330.290442168713 1 60371.896209815 2024-03-02T21:30:32.527992+00:00 19994330.290326703340 27869999.999974664301 262864330.290297687054 1 60371.896221324 2024-03-02T21:30:33.522436+00:00 19994330.290218770504 27869999.999977368861 262864330.290192455053 1 60371.896232934 2024-03-02T21:30:34.525524+00:00 19994330.290454339236 27869999.999990772456 262864330.290441393852 1 60371.896244465 2024-03-02T21:30:35.521820+00:00 19994330.290263310075 27870000.000003620982 262864330.290263235569 1 60371.896256044 2024-03-02T21:30:36.522182+00:00 19994330.290310814977 27870000.000046178699 262864330.290353298187 1 60371.896267627 2024-03-02T21:30:37.522972+00:00 19994330.290294487029 27869999.999898195267 262864330.290188997984 1 60371.896279211 2024-03-02T21:30:38.523803+00:00 19994330.290450077504 27870000.000113580376 262864330.290559947491 1 60371.896290787 2024-03-02T21:30:39.524010+00:00 19994330.290318835527 27869999.999949067831 262864330.290264219046 1 60371.896302340 2024-03-02T21:30:40.522127+00:00 19994330.290224153548 27869999.999974343926 262864330.290194809437 1 60371.896313956 2024-03-02T21:30:41.525833+00:00 19994330.290289003402 27870000.000011499971 262864330.290296822786 1 60371.896325496 2024-03-02T21:30:42.522902+00:00 19994330.290390271693 27869999.999926675111 262864330.290313273668 1 60371.896337095 2024-03-02T21:30:43.525007+00:00 19994330.290089618415 27870000.000127281994 262864330.290213197470 1 60371.896348712 2024-03-02T21:30:44.528719+00:00 19994330.290358267725 27869999.999902233481 262864330.290256828070 1 60371.896360200 2024-03-02T21:30:45.521322+00:00 19994330.290285356343 27869999.999965995550 262864330.290247648954 1 60371.896371763 2024-03-02T21:30:46.520339+00:00 19994330.290437903255 27869999.999922953546 262864330.290357172489 1 60371.896383382 2024-03-02T21:30:47.524206+00:00 19994330.290108915418 27869999.999956432730 262864330.290061652660 1 60371.896394971 2024-03-02T21:30:48.525500+00:00 19994330.290428910404 27869999.999948244542 262864330.290373444557 1 60371.896406624 2024-03-02T21:30:49.532373+00:00 19994330.290334220976 27869999.999987248331 262864330.290317773819 1 60371.896418236 2024-03-02T21:30:50.535563+00:00 19994330.290214359760 27870000.000013120472 262864330.290223777294 1 60371.896429676 2024-03-02T21:30:51.523968+00:00 19994330.290454849601 27870000.000029269606 262864330.290480434895 1 60371.896441239 2024-03-02T21:30:52.523019+00:00 19994330.290094513446 27870000.000092852861 262864330.290183693171 1 60371.896452833 2024-03-02T21:30:53.524755+00:00 19994330.290206570178 27869999.999995216727 262864330.290198117495 1 60371.896464476 2024-03-02T21:30:54.530765+00:00 19994330.290364060551 27870000.000080984086 262864330.290441334248 1 60371.896476137 2024-03-02T21:30:55.538222+00:00 19994330.290287639946 27869999.999960601330 262864330.290244549513 1 60371.896487634 2024-03-02T21:30:56.531532+00:00 19994330.290306326002 27870000.000004045665 262864330.290306687355 1 60371.896499218 2024-03-02T21:30:57.532480+00:00 19994330.290164049715 27869999.999999094754 262864330.290159463882 1 60371.896510829 2024-03-02T21:30:58.535615+00:00 19994330.290334373713 27869999.999976094812 262864330.290306776762 1 60371.896522441 2024-03-02T21:30:59.538928+00:00 19994330.290389444679 27869999.999921105802 262864330.290306866169 1 60371.896534064 2024-03-02T21:31:00.543168+00:00 19994330.290230732411 27870000.000048376620 262864330.290275394917 1 60371.896545442 2024-03-02T21:31:01.526170+00:00 19994330.290098536760 27870000.000025153160 262864330.290120005608 1 60371.896557022 2024-03-02T21:31:02.526718+00:00 19994330.290331177413 27869999.999976146966 262864330.290303647518 1 60371.896568605 2024-03-02T21:31:03.527445+00:00 19994330.290263611823 27870000.000022809952 262864330.290282726288 1 60371.896580144 2024-03-02T21:31:04.524469+00:00 19994330.290388580412 27870000.000100947917 262864330.290485829115 1 60371.896591692 2024-03-02T21:31:05.522181+00:00 19994330.290115226060 27870000.000006314367 262864330.290117859840 1 60371.896603283 2024-03-02T21:31:06.523707+00:00 19994330.290255896747 27869999.999968409538 262864330.290220618248 1 60371.896614833 2024-03-02T21:31:07.521540+00:00 19994330.290389772505 27870000.000029411167 262864330.290415495634 1 60371.896626413 2024-03-02T21:31:08.522120+00:00 19994330.290156614035 27869999.999959997833 262864330.290112912655 1 60371.896637985 2024-03-02T21:31:09.521885+00:00 19994330.290307592601 27870000.000036805868 262864330.290340691805 1 60371.896649558 2024-03-02T21:31:10.521770+00:00 19994330.290325101465 27870000.000009860843 262864330.290331274271 1 60371.896661146 2024-03-02T21:31:11.522972+00:00 19994330.290124807507 27869999.999941155314 262864330.290062278509 1 60371.896672709 2024-03-02T21:31:12.522083+00:00 19994330.290169026703 27870000.000001974404 262864330.290167301893 1 60371.896684323 2024-03-02T21:31:13.525451+00:00 19994330.290168613195 27870000.000024855137 262864330.290189772844 1 60371.896696154 2024-03-02T21:31:14.547749+00:00 19994330.290361970663 27870000.000024698675 262864330.290382981300 1 60371.896707437 2024-03-02T21:31:15.522524+00:00 19994330.290322449058 27869999.999999474734 262864330.290318220854 1 60371.896719113 2024-03-02T21:31:16.531390+00:00 19994330.290473803878 27869999.999932054430 262864330.290402173996 1 60371.896730688 2024-03-02T21:31:17.531423+00:00 19994330.290004745126 27869999.999967489392 262864330.289968550205 1 60371.896742266 2024-03-02T21:31:18.531760+00:00 19994330.290414918214 27869999.999975271523 262864330.290386497974 1 60371.896753985 2024-03-02T21:31:19.544294+00:00 19994330.290231686085 27869999.999970659614 262864330.290198653936 1 60371.896765431 2024-03-02T21:31:20.533221+00:00 19994330.290520921350 27870000.000013168901 262864330.290530383587 1 60371.896777127 2024-03-02T21:31:21.543803+00:00 19994330.290262576193 27870000.000028982759 262864330.290287852287 1 60371.896788495 2024-03-02T21:31:22.525983+00:00 19994330.290201377124 27870000.000048197806 262864330.290245860815 1 60371.896800110 2024-03-02T21:31:23.529475+00:00 19994330.290274903178 27870000.000014059246 262864330.290285289288 1 60371.896811736 2024-03-02T21:31:24.534015+00:00 19994330.290166974068 27869999.999988496304 262864330.290151774883 1 60371.896823256 2024-03-02T21:31:25.529321+00:00 19994330.290097460151 27870000.000033438206 262864330.290127217770 1 60371.896834813 2024-03-02T21:31:26.527834+00:00 19994330.290383834392 27870000.000067196786 262864330.290447354317 1 60371.896846396 2024-03-02T21:31:27.528618+00:00 19994330.290186230093 27870000.000015709549 262864330.290198236704 1 60371.896858128 2024-03-02T21:31:28.542218+00:00 19994330.290321383625 27869999.999955140054 262864330.290272831917 1 60371.896869547 2024-03-02T21:31:29.528839+00:00 19994330.290271013975 27869999.999955035746 262864330.290222346783 1 60371.896881226 2024-03-02T21:31:30.537935+00:00 19994330.290196739137 27870000.000054508448 262864330.290247559547 1 60371.896892602 2024-03-02T21:31:31.520779+00:00 19994330.290152978152 27869999.999979339540 262864330.290128618479 1 60371.896904503 2024-03-02T21:31:32.549027+00:00 19994330.290149956942 27870000.000026967376 262864330.290173232555 1 60371.896915903 2024-03-02T21:31:33.533999+00:00 19994330.290265031159 27870000.000122554600 262864330.290383875370 1 60371.896927546 2024-03-02T21:31:34.539966+00:00 19994330.290470015258 27869999.999970577657 262864330.290436893702 1 60371.896939061 2024-03-02T21:31:35.534842+00:00 19994330.290080245584 27870000.000026572496 262864330.290103137493 1 60371.896950588 2024-03-02T21:31:36.530758+00:00 19994330.290355931967 27869999.999984148890 262864330.290336370468 1 60371.896962225 2024-03-02T21:31:37.536283+00:00 19994330.290491752326 27870000.000083163381 262864330.290571212769 1 60371.896973866 2024-03-02T21:31:38.541971+00:00 19994330.290185291320 27869999.999987520278 262864330.290169119835 1 60371.896985248 2024-03-02T21:31:39.525451+00:00 19994330.290197677910 27869999.999944407493 262864330.290138393641 1 60371.896996905 2024-03-02T21:31:40.532558+00:00 19994330.290270019323 27869999.999965444207 262864330.290231764317 1 60371.897008420 2024-03-02T21:31:41.527453+00:00 19994330.290116738528 27869999.999828997999 262864330.289942026138 1 60371.897019991 2024-03-02T21:31:42.527198+00:00 19994330.290422733873 27870000.000157117844 262864330.290576159954 1 60371.897031530 2024-03-02T21:31:43.524173+00:00 19994330.290029998869 27869999.999984793365 262864330.290011107922 1 60371.897043199 2024-03-02T21:31:44.532382+00:00 19994330.290400046855 27869999.999938957393 262864330.290335327387 1 60371.897054684 2024-03-02T21:31:45.524679+00:00 19994330.290525279939 27870000.000000666827 262864330.290522247553 1 60371.897066217 2024-03-02T21:31:46.521178+00:00 19994330.290126800537 27870000.000035703182 262864330.290158808231 1 60371.897077915 2024-03-02T21:31:47.531864+00:00 19994330.290224630386 27869999.999991621822 262864330.290212571621 1 60371.897089482 2024-03-02T21:31:48.531238+00:00 19994330.290174342692 27869999.999956503510 262864330.290127128363 1 60371.897101034 2024-03-02T21:31:49.529392+00:00 19994330.290247738361 27869999.999926161021 262864330.290170192719 1 60371.897112593 2024-03-02T21:31:50.528038+00:00 19994330.290403630584 27869999.999916829169 262864330.290316760540 1 60371.897124321 2024-03-02T21:31:51.541322+00:00 19994330.290262807161 27869999.999969709665 262864330.290228843689 1 60371.897135686 2024-03-02T21:31:52.523241+00:00 19994330.290319014341 27869999.999964106828 262864330.290279448032 1 60371.897147361 2024-03-02T21:31:53.532001+00:00 19994330.290277704597 27869999.999999266118 262864330.290273249149 1 60371.897158878 2024-03-02T21:31:54.527044+00:00 19994330.290379226208 27870000.000011544675 262864330.290387064219 1 60371.897170549 2024-03-02T21:31:55.535401+00:00 19994330.290337782353 27869999.999987822026 262864330.290321886539 1 60371.897182010 2024-03-02T21:31:56.525660+00:00 19994330.290234822780 27870000.000115279108 262864330.290346413851 1 60371.897193654 2024-03-02T21:31:57.531735+00:00 19994330.290188696235 27870000.000004708767 262864330.290189713240 1 60371.897205187 2024-03-02T21:31:58.528204+00:00 19994330.290276478976 27870000.000022083521 262864330.290294855833 1 60371.897216775 2024-03-02T21:31:59.529384+00:00 19994330.290360834450 27870000.000006966293 262864330.290364116430 1 60371.897228571 2024-03-02T21:32:00.548530+00:00 19994330.290069531649 27869999.999973755330 262864330.290039569139 1 60371.897240103 2024-03-02T21:32:01.544865+00:00 19994330.290422379971 27869999.999969922006 262864330.290388613939 1 60371.897251511 2024-03-02T21:32:02.530549+00:00 19994330.290173191577 27869999.999981496483 262864330.290151000023 1 60371.897263104 2024-03-02T21:32:03.532150+00:00 19994330.290291424841 27869999.999886397272 262864330.290174126625 1 60371.897274640 2024-03-02T21:32:04.528907+00:00 19994330.290185797960 27869999.999905169010 262864330.290087282658 1 60371.897286205 2024-03-02T21:32:05.528085+00:00 19994330.290201697499 27870000.000082019717 262864330.290280014277 1 60371.897297747 2024-03-02T21:32:06.525333+00:00 19994330.290282003582 27870000.000091500580 262864330.290369808674 1 60371.897309377 2024-03-02T21:32:07.530184+00:00 19994330.290347427130 27870000.000050775707 262864330.290394514799 1 60371.897320979 2024-03-02T21:32:08.532631+00:00 19994330.290314894170 27869999.999963663518 262864330.290274858475 1 60371.897332500 2024-03-02T21:32:09.527965+00:00 19994330.290300834924 27870000.000048935413 262864330.290346086025 1 60371.897343998 2024-03-02T21:32:10.521428+00:00 19994330.290436394513 27870000.000046543777 262864330.290479242802 1 60371.897355643 2024-03-02T21:32:11.527578+00:00 19994330.290316123515 27870000.000007670373 262864330.290320098400 1 60371.897367229 2024-03-02T21:32:12.528591+00:00 19994330.290129657835 27869999.999902989715 262864330.290028959513 1 60371.897378763 2024-03-02T21:32:13.525125+00:00 19994330.290280140936 27869999.999944806099 262864330.290221244097 1 60371.897390319 2024-03-02T21:32:14.523546+00:00 19994330.290226161480 27869999.999913688749 262864330.290136158466 1 60371.897401909 2024-03-02T21:32:15.524979+00:00 19994330.290241654962 27869999.999985363334 262864330.290223330259 1 60371.897413437 2024-03-02T21:32:16.521002+00:00 19994330.290260616690 27869999.999990787357 262864330.290247708559 1 60371.897425026 2024-03-02T21:32:17.522230+00:00 19994330.290350243449 27870000.000074379146 262864330.290420949459 1 60371.897436629 2024-03-02T21:32:18.524736+00:00 19994330.290281578898 27869999.999972533435 262864330.290250420570 1 60371.897448170 2024-03-02T21:32:19.521838+00:00 19994330.290183052421 27870000.000104326755 262864330.290283679962 1 60371.897459766 2024-03-02T21:32:20.523764+00:00 19994330.290173102170 27870000.000033557415 262864330.290202975273 1 60371.897471376 2024-03-02T21:32:21.526844+00:00 19994330.290096014738 27869999.999936249107 262864330.290028572083 1 60371.897482883 2024-03-02T21:32:22.521118+00:00 19994330.290312267840 27869999.999960377812 262864330.290268927813 1 60371.897494503 2024-03-02T21:32:23.525046+00:00 19994330.290472734720 27869999.999963264912 262864330.290432304144 1 60371.897506026 2024-03-02T21:32:24.520667+00:00 19994330.290239632130 27869999.999947763979 262864330.290183693171 1 60371.897517608 2024-03-02T21:32:25.521316+00:00 19994330.290460027754 27869999.999967187643 262864330.290423512459 1 60371.897529181 2024-03-02T21:32:26.521206+00:00 19994330.290249645710 27869999.999994676560 262864330.290240615606 1 60371.897540845 2024-03-02T21:32:27.529015+00:00 19994330.290237046778 27870000.000077616423 262864330.290310949087 1 60371.897552349 2024-03-02T21:32:28.522980+00:00 19994330.290450911969 27870000.000063303858 262864330.290510505438 1 60371.897563934 2024-03-02T21:32:29.523913+00:00 19994330.290164120495 27870000.000029742718 262864330.290190160275 1 60371.897575579 2024-03-02T21:32:30.529972+00:00 19994330.290307499468 27869999.999948125333 262864330.290251910686 1 60371.897587055 2024-03-02T21:32:31.521538+00:00 19994330.290303442627 27870000.000010088086 262864330.290309816599 1 60371.897598662 2024-03-02T21:32:32.524428+00:00 19994330.290181294084 27869999.999999556690 262864330.290177166462 1 60371.897610227 2024-03-02T21:32:33.523601+00:00 19994330.290242247283 27869999.999989703298 262864330.290228247643 1 60371.897621779 2024-03-02T21:32:34.521717+00:00 19994330.290355361998 27870000.000057000667 262864330.290408670902 1 60371.897633382 2024-03-02T21:32:35.524190+00:00 19994330.290157146752 27870000.000000093132 262864330.290153533220 1 60371.897644969 2024-03-02T21:32:36.525300+00:00 19994330.290152262896 27870000.000041879714 262864330.290190428495 1 60371.897656517 2024-03-02T21:32:37.523089+00:00 19994330.290324930102 27870000.000097576529 262864330.290418803692 1 60371.897668074 2024-03-02T21:32:38.521610+00:00 19994330.290345858783 27870000.000004958361 262864330.290347099304 1 60371.897679680 2024-03-02T21:32:39.524305+00:00 19994330.290461778641 27869999.999964866787 262864330.290422946215 1 60371.897691293 2024-03-02T21:32:40.527689+00:00 19994330.290093816817 27870000.000102680176 262864330.290192782879 1 60371.897702782 2024-03-02T21:32:41.520414+00:00 19994330.290355432779 27869999.999991044402 262864330.290342807770 1 60371.897714405 2024-03-02T21:32:42.524643+00:00 19994330.290495600551 27869999.999989561737 262864330.290481477976 1 60371.897725934 2024-03-02T21:32:43.520662+00:00 19994330.290229164064 27869999.999902192503 262864330.290127664804 1 60371.897737511 2024-03-02T21:32:44.520923+00:00 19994330.290350537747 27869999.999882671982 262864330.290229499340 1 60371.897749115 2024-03-02T21:32:45.523496+00:00 19994330.290214009583 27870000.000093039125 262864330.290303349495 1 60371.897760740 2024-03-02T21:32:46.527889+00:00 19994330.290229689330 27869999.999859355390 262864330.290085345507 1 60371.897772270 2024-03-02T21:32:47.524143+00:00 19994330.290077913553 27870000.000002827495 262864330.290077060461 1 60371.897783924 2024-03-02T21:32:48.531077+00:00 19994330.290403816849 27869999.999993316829 262864330.290393441916 1 60371.897795434 2024-03-02T21:32:49.525465+00:00 19994330.290419865400 27869999.999971028417 262864330.290387213230 1 60371.897807040 2024-03-02T21:32:50.528238+00:00 19994330.290091350675 27870000.000083535910 262864330.290171205997 1 60371.897818689 2024-03-02T21:32:51.534772+00:00 19994330.290388979018 27869999.999936785549 262864330.290322065353 1 60371.897830128 2024-03-02T21:32:52.523015+00:00 19994330.290267489851 27870000.000043593347 262864330.290307402611 1 60371.897841807 2024-03-02T21:32:53.532175+00:00 19994330.290294021368 27870000.000023644418 262864330.290313959122 1 60371.897853343 2024-03-02T21:32:54.528822+00:00 19994330.290279578418 27870000.000074695796 262864330.290350556374 1 60371.897864921 2024-03-02T21:32:55.529199+00:00 19994330.290282581002 27870000.000025890768 262864330.290304780006 1 60371.897876505 2024-03-02T21:32:56.530006+00:00 19994330.290411960334 27869999.999966461211 262864330.290374726057 1 60371.897888140 2024-03-02T21:32:57.535263+00:00 19994330.290176574141 27869999.999989349395 262864330.290162235498 1 60371.897899639 2024-03-02T21:32:58.528825+00:00 19994330.290572676808 27870000.000044967979 262864330.290613949299 1 60371.897911381 2024-03-02T21:32:59.543275+00:00 19994330.290080133826 27869999.999981984496 262864330.290058434010 1 60371.897922792 2024-03-02T21:33:00.529235+00:00 19994330.290241073817 27869999.999988377094 262864330.290225744247 1 60371.897934397 2024-03-02T21:33:01.531859+00:00 19994330.290256813169 27870000.000159367919 262864330.290412485600 1 60371.897945928 2024-03-02T21:33:02.528237+00:00 19994330.290379289538 27870000.000035841018 262864330.290411442518 1 60371.897957456 2024-03-02T21:33:03.524239+00:00 19994330.290180694312 27869999.999998264015 262864330.290175259113 1 60371.897969004 2024-03-02T21:33:04.521930+00:00 19994330.290293596685 27870000.000017233193 262864330.290307134390 1 60371.897980589 2024-03-02T21:33:05.522899+00:00 19994330.290284730494 27869999.999958269298 262864330.290239304304 1 60371.897992133 2024-03-02T21:33:06.520252+00:00 19994330.290428910404 27869999.999984502792 262864330.290409713984 1 60371.898003718 2024-03-02T21:33:07.521246+00:00 19994330.290149886161 27869999.999981049448 262864330.290127247572 1 60371.898015309 2024-03-02T21:33:08.522723+00:00 19994330.290126696229 27869999.999867681414 262864330.289990663528 1 60371.898026856 2024-03-02T21:33:09.520353+00:00 19994330.290296651423 27869999.999891020358 262864330.290183961391 1 60371.898038484 2024-03-02T21:33:10.525013+00:00 19994330.290537182242 27870000.000025101006 262864330.290558576584 1 60371.898050005 2024-03-02T21:33:11.520438+00:00 19994330.290632002056 27869999.999994691461 262864330.290623009205 1 60371.898061598 2024-03-02T21:33:12.522056+00:00 19994330.289990101010 27870000.000036239624 262864330.290022641420 1 60371.898073295 2024-03-02T21:33:13.532661+00:00 19994330.290137697011 27869999.999949160963 262864330.290083169937 1 60371.898085020 2024-03-02T21:33:14.545722+00:00 19994330.290376614779 27870000.000039268285 262864330.290412187576 1 60371.898096339 2024-03-02T21:33:15.523656+00:00 19994330.290291916579 27870000.000053636730 262864330.290341854095 1 60371.898108083 2024-03-02T21:33:16.538348+00:00 19994330.290297992527 27870000.000065576285 262864330.290359854698 1 60371.898119628 2024-03-02T21:33:17.535889+00:00 19994330.290233336389 27869999.999955609441 262864330.290185242891 1 60371.898131536 2024-03-02T21:33:18.564723+00:00 19994330.290251463652 27869999.999947234988 262864330.290195018053 1 60371.898142854 2024-03-02T21:33:19.542579+00:00 19994330.290208820254 27869999.999917820096 262864330.290122926235 1 60371.898154224 2024-03-02T21:33:20.524980+00:00 19994330.290288630873 27869999.999933175743 262864330.290218114853 1 60371.898165867 2024-03-02T21:33:21.530866+00:00 19994330.290266990662 27870000.000036563724 262864330.290299862623 1 60371.898177451 2024-03-02T21:33:22.531826+00:00 19994330.290368571877 27870000.000077765435 262864330.290442645550 1 60371.898188977 2024-03-02T21:33:23.527605+00:00 19994330.290345538408 27869999.999950662255 262864330.290292501450 1 60371.898200626 2024-03-02T21:33:24.534073+00:00 19994330.290330715477 27870000.000058662146 262864330.290385663509 1 60371.898212227 2024-03-02T21:33:25.536441+00:00 19994330.290337756276 27870000.000044222921 262864330.290378272533 1 60371.898223650 2024-03-02T21:33:26.523322+00:00 19994330.290492448956 27870000.000047728419 262864330.290536493063 1 60371.898235273 2024-03-02T21:33:27.527609+00:00 19994330.290047008544 27869999.999956414104 262864330.289999753237 1 60371.898246897 2024-03-02T21:33:28.531890+00:00 19994330.290280997753 27869999.999970234931 262864330.290247529745 1 60371.898258382 2024-03-02T21:33:29.524251+00:00 19994330.290187105536 27870000.000030495226 262864330.290213882923 1 60371.898270004 2024-03-02T21:33:30.528328+00:00 19994330.290237363428 27869999.999966431409 262864330.290200114250 1 60371.898281700 2024-03-02T21:33:31.538834+00:00 19994330.290332891047 27870000.000055715442 262864330.290384918451 1 60371.898293138 2024-03-02T21:33:32.527152+00:00 19994330.290330450982 27869999.999899532646 262864330.290226280689 1 60371.898304707 2024-03-02T21:33:33.526688+00:00 19994330.289954382926 27870000.000049445778 262864330.290000140667 1 60371.898316248 2024-03-02T21:33:34.523800+00:00 19994330.290391191840 27870000.000064603984 262864330.290452122688 1 60371.898327992 2024-03-02T21:33:35.538542+00:00 19994330.290529798716 27869999.999943319708 262864330.290469408035 1 60371.898339440 2024-03-02T21:33:36.527598+00:00 19994330.290241837502 27870000.000007744879 262864330.290245890617 1 60371.898350994 2024-03-02T21:33:37.525838+00:00 19994330.290256910026 27870000.000004116446 262864330.290257334709 1 60371.898362539 2024-03-02T21:33:38.523389+00:00 19994330.290312025696 27870000.000007439405 262864330.290315777063 1 60371.898374204 2024-03-02T21:33:39.531235+00:00 19994330.290163386613 27869999.999896027148 262864330.290055721998 1 60371.898385754 2024-03-02T21:33:40.529122+00:00 19994330.290179211646 27870000.000024143606 262864330.290199667215 1 60371.898397390 2024-03-02T21:33:41.534465+00:00 19994330.290333647281 27869999.999928269535 262864330.290258228779 1 60371.898408817 2024-03-02T21:33:42.521756+00:00 19994330.290386412293 27870000.000023037195 262864330.290405750275 1 60371.898420465 2024-03-02T21:33:43.528166+00:00 19994330.289990350604 27869999.999966423959 262864330.289953052998 1 60371.898432099 2024-03-02T21:33:44.533347+00:00 19994330.290475621819 27870000.000059705228 262864330.290531635284 1 60371.898443582 2024-03-02T21:33:45.525465+00:00 19994330.290084768087 27870000.000029794872 262864330.290110886097 1 60371.898455239 2024-03-02T21:33:46.532667+00:00 19994330.290451668203 27870000.000019427389 262864330.290467411280 1 60371.898466939 2024-03-02T21:33:47.543529+00:00 19994330.290363494307 27869999.999958470464 262864330.290318250656 1 60371.898478278 2024-03-02T21:33:48.523228+00:00 19994330.290157053620 27870000.000029314309 262864330.290182679892 1 60371.898489926 2024-03-02T21:33:49.529606+00:00 19994330.290079299361 27869999.999966498464 262864330.290042102337 1 60371.898501506 2024-03-02T21:33:50.530143+00:00 19994330.290256023407 27869999.999972883612 262864330.290225207806 1 60371.898513260 2024-03-02T21:33:51.545650+00:00 19994330.290388751775 27870000.000007655472 262864330.290392726660 1 60371.898524600 2024-03-02T21:33:52.525403+00:00 19994330.290248606354 27870000.000029288232 262864330.290274202824 1 60371.898536268 2024-03-02T21:33:53.533511+00:00 19994330.290036167949 27870000.000177502632 262864330.290209978819 1 60371.898547796 2024-03-02T21:33:54.529522+00:00 19994330.290316294879 27870000.000028267503 262864330.290340840816 1 60371.898559396 2024-03-02T21:33:55.531807+00:00 19994330.290378771722 27870000.000092864037 262864330.290467947721 1 60371.898570945 2024-03-02T21:33:56.529714+00:00 19994330.290170624852 27869999.999976098537 262864330.290143013000 1 60371.898582460 2024-03-02T21:33:57.524565+00:00 19994330.290301706642 27870000.000069275498 262864330.290367275476 1 60371.898594025 2024-03-02T21:33:58.523775+00:00 19994330.290300797671 27869999.999976135790 262864330.290273219347 1 60371.898605626 2024-03-02T21:33:59.526106+00:00 19994330.290438484401 27869999.999992359430 262864330.290427148342 1 60371.898617165 2024-03-02T21:34:00.523016+00:00 19994330.290260463953 27869999.999974790961 262864330.290231555700 1 60371.898628874 2024-03-02T21:34:01.534677+00:00 19994330.290010631084 27869999.999918438494 262864330.289925366640 1 60371.898640356 2024-03-02T21:34:02.526805+00:00 19994330.290416397154 27869999.999969083816 262864330.290381789207 1 60371.898651966 2024-03-02T21:34:03.529845+00:00 19994330.290452089161 27869999.999978031963 262864330.290426433086 1 60371.898663486 2024-03-02T21:34:04.525223+00:00 19994330.290350709110 27869999.999964386225 262864330.290311396122 1 60371.898675127 2024-03-02T21:34:05.530996+00:00 19994330.290491141379 27869999.999897722155 262864330.290385156870 1 60371.898686599 2024-03-02T21:34:06.522157+00:00 19994330.290164358914 27870000.000108078122 262864330.290268719196 1 60371.898698277 2024-03-02T21:34:07.531110+00:00 19994330.290336780250 27869999.999949783087 262864330.290282875299 1 60371.898709807 2024-03-02T21:34:08.527291+00:00 19994330.290458280593 27870000.000027000904 262864330.290481597185 1 60371.898721385 2024-03-02T21:34:09.527631+00:00 19994330.290043655783 27870000.000002153218 262864330.290042102337 1 60371.898732916 2024-03-02T21:34:10.523975+00:00 19994330.290333330631 27870000.000118996948 262864330.290448635817 1 60371.898744553 2024-03-02T21:34:11.529353+00:00 19994330.290072966367 27869999.999931916595 262864330.290001213551 1 60371.898756089 2024-03-02T21:34:12.526041+00:00 19994330.290292982012 27869999.999996531755 262864330.290285825729 1 60371.898767817 2024-03-02T21:34:13.539373+00:00 19994330.290391579270 27869999.999925963581 262864330.290313839912 1 60371.898779172 2024-03-02T21:34:14.520415+00:00 19994330.290051076561 27869999.999970830977 262864330.290018200874 1 60371.898790822 2024-03-02T21:34:15.527048+00:00 19994330.290394097567 27870000.000012841076 262864330.290403246880 1 60371.898802317 2024-03-02T21:34:16.520221+00:00 19994330.289994180202 27870000.000133488327 262864330.290123969316 1 60371.898813947 2024-03-02T21:34:17.524975+00:00 19994330.290278900415 27870000.000075068325 262864330.290350288153 1 60371.898825506 2024-03-02T21:34:18.523749+00:00 19994330.290438309312 27870000.000052817166 262864330.290487408638 1 60371.898837125 2024-03-02T21:34:19.527649+00:00 19994330.290233317763 27870000.000084776431 262864330.290314406157 1 60371.898848663 2024-03-02T21:34:20.524476+00:00 19994330.290218275040 27869999.999979108572 262864330.290193676949 1 60371.898860254 2024-03-02T21:34:21.525973+00:00 19994330.290053285658 27869999.999912660569 262864330.289962232113 1 60371.898871815 2024-03-02T21:34:22.524791+00:00 19994330.290321640670 27869999.999842200428 262864330.290160149336 1 60371.898883350 2024-03-02T21:34:23.521414+00:00 19994330.290182456374 27869999.999984394759 262864330.290163159370 1 60371.898894967 2024-03-02T21:34:24.525131+00:00 19994330.290032818913 27870000.000020772219 262864330.290049910545 1 60371.898906530 2024-03-02T21:34:25.524201+00:00 19994330.290365625173 27870000.000033002347 262864330.290394932032 1 60371.898918205 2024-03-02T21:34:26.532952+00:00 19994330.290236208588 27870000.000024698675 262864330.290257215500 1 60371.898929765 2024-03-02T21:34:27.531675+00:00 19994330.290458440781 27869999.999954435974 262864330.290409177542 1 60371.898941237 2024-03-02T21:34:28.522917+00:00 19994330.290318269283 27870000.000049870461 262864330.290364444256 1 60371.898952796 2024-03-02T21:34:29.521560+00:00 19994330.290440872312 27870000.000064477324 262864330.290501654148 1 60371.898964358 2024-03-02T21:34:30.520538+00:00 19994330.290053680539 27870000.000051062554 262864330.290101051331 1 60371.898975933 2024-03-02T21:34:31.520634+00:00 19994330.290143962950 27870000.000013303012 262864330.290153563023 1 60371.898987596 2024-03-02T21:34:32.528305+00:00 19994330.290170583874 27870000.000018872321 262864330.290185749531 1 60371.898999132 2024-03-02T21:34:33.525001+00:00 19994330.290435232222 27869999.999924026430 262864330.290355563164 1 60371.899010649 2024-03-02T21:34:34.520087+00:00 19994330.290325883776 27869999.999968241900 262864330.290290415287 1 60371.899022235 2024-03-02T21:34:35.521089+00:00 19994330.290080823004 27870000.000012274832 262864330.290089398623 1 60371.899033818 2024-03-02T21:34:36.521907+00:00 19994330.290300562978 27869999.999986898154 262864330.290283739567 1 60371.899045411 2024-03-02T21:34:37.523480+00:00 19994330.290358990431 27869999.999966725707 262864330.290322035551 1 60371.899056985 2024-03-02T21:34:38.523479+00:00 19994330.290367759764 27870000.000043526292 262864330.290407568216 1 60371.899068608 2024-03-02T21:34:39.527755+00:00 19994330.290134388953 27870000.000033672899 262864330.290164381266 1 60371.899080138 2024-03-02T21:34:40.523898+00:00 19994330.290402192622 27870000.000030435622 262864330.290428936481 1 60371.899091678 2024-03-02T21:34:41.520945+00:00 19994330.290140774101 27870000.000034641474 262864330.290171712637 1 60371.899103327 2024-03-02T21:34:42.527452+00:00 19994330.290323361754 27870000.000020869076 262864330.290340542793 1 60371.899114816 2024-03-02T21:34:43.520088+00:00 19994330.290066454560 27869999.999986428767 262864330.290049195290 1 60371.899126408 2024-03-02T21:34:44.521606+00:00 19994330.290118921548 27869999.999960906804 262864330.290076136589 1 60371.899138108 2024-03-02T21:34:45.532498+00:00 19994330.290174461901 27869999.999914139509 262864330.290084898472 1 60371.899149685 2024-03-02T21:34:46.532820+00:00 19994330.290223378688 27870000.000024419278 262864330.290244102478 1 60371.899161408 2024-03-02T21:34:47.545676+00:00 19994330.290408827364 27869999.999924264848 262864330.290329396725 1 60371.899172728 2024-03-02T21:34:48.523746+00:00 19994330.290311738849 27870000.000038765371 262864330.290346801281 1 60371.899184335 2024-03-02T21:34:49.526532+00:00 19994330.290231756866 27870000.000035095960 262864330.290263175964 1 60371.899195939 2024-03-02T21:34:50.529110+00:00 19994330.290275208652 27870000.000010591000 262864330.290282100439 1 60371.899207632 2024-03-02T21:34:51.539394+00:00 19994330.290461957455 27870000.000082734972 262864330.290540993214 1 60371.899219128 2024-03-02T21:34:52.532657+00:00 19994330.290118005127 27869999.999918971211 262864330.290033280849 1 60371.899230661 2024-03-02T21:34:53.529116+00:00 19994330.290315765887 27869999.999961435795 262864330.290273517370 1 60371.899242192 2024-03-02T21:34:54.525340+00:00 19994330.290081501007 27869999.999999269843 262864330.290077090263 1 60371.899253879 2024-03-02T21:34:55.535116+00:00 19994330.290322661400 27870000.000010244548 262864330.290329217911 1 60371.899265343 2024-03-02T21:34:56.525635+00:00 19994330.290038567036 27869999.999906789511 262864330.289941638708 1 60371.899276898 2024-03-02T21:34:57.523982+00:00 19994330.290460065007 27870000.000001139939 262864330.290457487106 1 60371.899288534 2024-03-02T21:34:58.529309+00:00 19994330.290192753077 27869999.999964531511 262864330.290153592825 1 60371.899300110 2024-03-02T21:34:59.529495+00:00 19994330.290514014661 27869999.999944265932 262864330.290454596281 1 60371.899311659 2024-03-02T21:35:00.527348+00:00 19994330.290168236941 27870000.000039391220 262864330.290203928947 1 60371.899323266 2024-03-02T21:35:01.530171+00:00 19994330.290035545826 27869999.999966964126 262864330.289998829365 1 60371.899334827 2024-03-02T21:35:02.529064+00:00 19994330.290516197681 27870000.000038694590 262864330.290551185608 1 60371.899346365 2024-03-02T21:35:03.525936+00:00 19994330.290074121207 27870000.000046182424 262864330.290116608143 1 60371.899357987 2024-03-02T21:35:04.530024+00:00 19994330.290187716484 27870000.000055156648 262864330.290239185095 1 60371.899369534 2024-03-02T21:35:05.527761+00:00 19994330.290366496891 27870000.000037223101 262864330.290400028229 1 60371.899381120 2024-03-02T21:35:06.528738+00:00 19994330.290041718632 27869999.999981198460 262864330.290019214153 1 60371.899392751 2024-03-02T21:35:07.533671+00:00 19994330.290417362005 27869999.999952979386 262864330.290366649628 1 60371.899404237 2024-03-02T21:35:08.526075+00:00 19994330.290414497256 27870000.000048898160 262864330.290459692478 1 60371.899415915 2024-03-02T21:35:09.535027+00:00 19994330.290209405124 27870000.000019080937 262864330.290224790573 1 60371.899427339 2024-03-02T21:35:10.522123+00:00 19994330.290461674333 27869999.999979067594 262864330.290437042713 1 60371.899438975 2024-03-02T21:35:11.527450+00:00 19994330.290079101920 27870000.000084899366 262864330.290160298347 1 60371.899450600 2024-03-02T21:35:12.531866+00:00 19994330.290169220418 27870000.000073298812 262864330.290238827467 1 60371.899462067 2024-03-02T21:35:13.522548+00:00 19994330.290583312511 27869999.999933697283 262864330.290513306856 1 60371.899473638 2024-03-02T21:35:14.522351+00:00 19994330.290138505399 27870000.000044286251 262864330.290179103613 1 60371.899485259 2024-03-02T21:35:15.526351+00:00 19994330.290354888886 27870000.000022839755 262864330.290374010801 1 60371.899496834 2024-03-02T21:35:16.526444+00:00 19994330.290255568922 27869999.999942380935 262864330.290194272995 1 60371.899508392 2024-03-02T21:35:17.525060+00:00 19994330.290184181184 27869999.999846544117 262864330.290027022362 1 60371.899519953 2024-03-02T21:35:18.523927+00:00 19994330.290376685560 27869999.999963026494 262864330.290336012840 1 60371.899531516 2024-03-02T21:35:19.522988+00:00 19994330.290168862790 27870000.000063259155 262864330.290228426456 1 60371.899543103 2024-03-02T21:35:20.524090+00:00 19994330.290697239339 27869999.999990493059 262864330.290684044361 1 60371.899554661 2024-03-02T21:35:21.522697+00:00 19994330.290137022734 27869999.999948512763 262864330.290081828833 1 60371.899566238 2024-03-02T21:35:22.522932+00:00 19994330.290230032057 27869999.999946508557 262864330.290172845125 1 60371.899577861 2024-03-02T21:35:23.527187+00:00 19994330.290376529098 27870000.000053785741 262864330.290426611900 1 60371.899589541 2024-03-02T21:35:24.536396+00:00 19994330.290266752243 27869999.999977625906 262864330.290240675211 1 60371.899600932 2024-03-02T21:35:25.520504+00:00 19994330.290457472205 27870000.000074319541 262864330.290528118610 1 60371.899612519 2024-03-02T21:35:26.521679+00:00 19994330.290037095547 27869999.999950174242 262864330.289983570576 1 60371.899624117 2024-03-02T21:35:27.523716+00:00 19994330.290406651795 27870000.000026892871 262864330.290429830551 1 60371.899635686 2024-03-02T21:35:28.523254+00:00 19994330.290397360921 27870000.000018220395 262864330.290411889553 1 60371.899647265 2024-03-02T21:35:29.523659+00:00 19994330.290279425681 27869999.999980971217 262864330.290256708860 1 60371.899658898 2024-03-02T21:35:30.528829+00:00 19994330.290150266141 27869999.999962691218 262864330.290109246969 1 60371.899670486 2024-03-02T21:35:31.530018+00:00 19994330.290444392711 27870000.000098880380 262864330.290539592505 1 60371.899681977 2024-03-02T21:35:32.522838+00:00 19994330.289812527597 27870000.000068120658 262864330.289876967669 1 60371.899693615 2024-03-02T21:35:33.528295+00:00 19994330.290370803326 27870000.000132765621 262864330.290499866009 1 60371.899705149 2024-03-02T21:35:34.524847+00:00 19994330.290604811162 27870000.000017676502 262864330.290618777275 1 60371.899716674 2024-03-02T21:35:35.520618+00:00 19994330.290239796042 27869999.999973610044 262864330.290209710598 1 60371.899728304 2024-03-02T21:35:36.525465+00:00 19994330.290171407163 27870000.000068146735 262864330.290235877037 1 60371.899739864 2024-03-02T21:35:37.524296+00:00 19994330.290340617299 27869999.999972648919 262864330.290309548378 1 60371.899751428 2024-03-02T21:35:38.523388+00:00 19994330.290414724499 27870000.000013239682 262864330.290424257517 1 60371.899763012 2024-03-02T21:35:39.524281+00:00 19994330.290250916034 27869999.999987997115 262864330.290235221386 1 60371.899774548 2024-03-02T21:35:40.520898+00:00 19994330.290147442371 27869999.999972142279 262864330.290115892887 1 60371.899786210 2024-03-02T21:35:41.528566+00:00 19994330.290031995624 27869999.999961838126 262864330.289990156889 1 60371.899797750 2024-03-02T21:35:42.525605+00:00 19994330.290490452200 27869999.999986574054 262864330.290473341942 1 60371.899809351 2024-03-02T21:35:43.527919+00:00 19994330.290260184556 27870000.000050712377 262864330.290307223797 1 60371.899820853 2024-03-02T21:35:44.521647+00:00 19994330.290214296430 27869999.999944433570 262864330.290155053139 1 60371.899832424 2024-03-02T21:35:45.521445+00:00 19994330.290213696659 27870000.000090319663 262864330.290300339460 1 60371.899844019 2024-03-02T21:35:46.523213+00:00 19994330.290360067040 27870000.000064186752 262864330.290420562029 1 60371.899855582 2024-03-02T21:35:47.522298+00:00 19994330.290198709816 27869999.999999396503 262864330.290194422007 1 60371.899867164 2024-03-02T21:35:48.522947+00:00 19994330.290412269533 27869999.999978136271 262864330.290386706591 1 60371.899878769 2024-03-02T21:35:49.525619+00:00 19994330.290142115206 27869999.999955255538 262864330.290093690157 1 60371.899890465 2024-03-02T21:35:50.536192+00:00 19994330.290486510843 27869999.999953020364 262864330.290435850620 1 60371.899901952 2024-03-02T21:35:51.528637+00:00 19994330.290300838649 27870000.000000860542 262864330.290298014879 1 60371.899913774 2024-03-02T21:35:52.550117+00:00 19994330.290321476758 27869999.999996852130 262864330.290314614773 1 60371.899925077 2024-03-02T21:35:53.526695+00:00 19994330.290243234485 27869999.999996818602 262864330.290236353874 1 60371.899936633 2024-03-02T21:35:54.525084+00:00 19994330.290424481034 27870000.000002287328 262864330.290423095226 1 60371.899948302 2024-03-02T21:35:55.533259+00:00 19994330.290465388447 27870000.000024184585 262864330.290485888720 1 60371.899959791 2024-03-02T21:35:56.525876+00:00 19994330.290183898062 27870000.000041201711 262864330.290221393108 1 60371.899971580 2024-03-02T21:35:57.544485+00:00 19994330.290282458067 27869999.999961540103 262864330.290240317583 1 60371.899982952 2024-03-02T21:35:58.527041+00:00 19994330.290657829493 27870000.000031847507 262864330.290685981512 1 60371.899994578 2024-03-02T21:35:59.531519+00:00 19994330.290162578225 27869999.999955851585 262864330.290114760399 1 60371.900006014 2024-03-02T21:36:00.519648+00:00 19994330.290342696011 27869999.999929632992 262864330.290268629789 1 60371.900017652 2024-03-02T21:36:01.525139+00:00 19994330.290109891444 27869999.999943532050 262864330.290049731731 1 60371.900029236 2024-03-02T21:36:02.525939+00:00 19994330.290294468403 27869999.999975036830 262864330.290265798569 1 60371.900040883 2024-03-02T21:36:03.532264+00:00 19994330.290296178311 27869999.999892931432 262864330.290185391903 1 60371.900052418 2024-03-02T21:36:04.528961+00:00 19994330.290286142379 27870000.000064432621 262864330.290346890688 1 60371.900064060 2024-03-02T21:36:05.534777+00:00 19994330.290268585086 27870000.000048503280 262864330.290313422680 1 60371.900075537 2024-03-02T21:36:06.526394+00:00 19994330.290525317192 27870000.000124536455 262864330.290646165609 1 60371.900087138 2024-03-02T21:36:07.528683+00:00 19994330.290094316006 27870000.000049818307 262864330.290140450001 1 60371.900098824 2024-03-02T21:36:08.538366+00:00 19994330.290392462164 27870000.000002469867 262864330.290391236544 1 60371.900110308 2024-03-02T21:36:09.530592+00:00 19994330.290294781327 27870000.000071384013 262864330.290362477303 1 60371.900121911 2024-03-02T21:36:10.533126+00:00 19994330.290185429156 27870000.000068530440 262864330.290250271559 1 60371.900133501 2024-03-02T21:36:11.534460+00:00 19994330.290305547416 27869999.999936155975 262864330.290238022804 1 60371.900145026 2024-03-02T21:36:12.530286+00:00 19994330.290122184902 27869999.999950356781 262864330.290068835020 1 60371.900156731 2024-03-02T21:36:13.541535+00:00 19994330.290272749960 27870000.000006806105 262864330.290275841951 1 60371.900168229 2024-03-02T21:36:14.534987+00:00 19994330.290338598192 27870000.000016998500 262864330.290351897478 1 60371.900180204 2024-03-02T21:36:15.569624+00:00 19994330.290169365704 27869999.999991953373 262864330.290157616138 1 60371.900191318 2024-03-02T21:36:16.529871+00:00 19994330.290222927928 27869999.999976843596 262864330.290196061134 1 60371.900202871 2024-03-02T21:36:17.528085+00:00 19994330.290384933352 27869999.999917976558 262864330.290299236774 1 60371.900214393 2024-03-02T21:36:18.523544+00:00 19994330.290219940245 27869999.999919146299 262864330.290135383606 1 60371.900226012 2024-03-02T21:36:19.527458+00:00 19994330.290304724127 27870000.000055655837 262864330.290356695652 1 60371.900237648 2024-03-02T21:36:20.532764+00:00 19994330.290254358202 27869999.999940380454 262864330.290191054344 1 60371.900249149 2024-03-02T21:36:21.526465+00:00 19994330.290165580809 27869999.999970484525 262864330.290132373571 1 60371.900260940 2024-03-02T21:36:22.545224+00:00 19994330.290438752621 27869999.999980106950 262864330.290415138006 1 60371.900272317 2024-03-02T21:36:23.528207+00:00 19994330.290146488696 27869999.999900054187 262864330.290042847395 1 60371.900283884 2024-03-02T21:36:24.527587+00:00 19994330.290121898055 27869999.999931130558 262864330.290049314499 1 60371.900295416 2024-03-02T21:36:25.523965+00:00 19994330.290198657662 27870000.000025909394 262864330.290220856667 1 60371.900307110 2024-03-02T21:36:26.534281+00:00 19994330.290012288839 27869999.999992296100 262864330.290000915527 1 60371.900318639 2024-03-02T21:36:27.530392+00:00 19994330.290400288999 27869999.999968349934 262864330.290364950895 1 60371.900330101 2024-03-02T21:36:28.520689+00:00 19994330.290403075516 27870000.000001180917 262864330.290400564671 1 60371.900341776 2024-03-02T21:36:29.529471+00:00 19994330.290226444602 27869999.999968878925 262864330.290191650391 1 60371.900353394 2024-03-02T21:36:30.533199+00:00 19994330.290291070938 27870000.000046230853 262864330.290333598852 1 60371.900364863 2024-03-02T21:36:31.524138+00:00 19994330.290350846946 27869999.999980118126 262864330.290327280760 1 60371.900376497 2024-03-02T21:36:32.529377+00:00 19994330.290196646005 27869999.999994985759 262864330.290187954903 1 60371.900388030 2024-03-02T21:36:33.525812+00:00 19994330.290601380169 27869999.999995540828 262864330.290593206882 1 60371.900399527 2024-03-02T21:36:34.519118+00:00 19994330.290173269808 27869999.999895885587 262864330.290065437555 1 60371.900411155 2024-03-02T21:36:35.523755+00:00 19994330.290098119527 27870000.000049669296 262864330.290144115686 1 60371.900422783 2024-03-02T21:36:36.528430+00:00 19994330.290293376893 27869999.999989364296 262864330.290279030800 1 60371.900434328 2024-03-02T21:36:37.525945+00:00 19994330.290046077222 27870000.000057276338 262864330.290099650621 1 60371.900445859 2024-03-02T21:36:38.522225+00:00 19994330.290446735919 27870000.000011246651 262864330.290454268456 1 60371.900457499 2024-03-02T21:36:39.527862+00:00 19994330.290451347828 27870000.000072732568 262864330.290520370007 1 60371.900469021 2024-03-02T21:36:40.523422+00:00 19994330.290214639157 27870000.000052947551 262864330.290263891220 1 60371.900480610 2024-03-02T21:36:41.524741+00:00 19994330.290358323604 27870000.000059779733 262864330.290414422750 1 60371.900492177 2024-03-02T21:36:42.524111+00:00 19994330.290371533483 27870000.000052105635 262864330.290419936180 1 60371.900503741 2024-03-02T21:36:43.523243+00:00 19994330.290285293013 27870000.000034488738 262864330.290316075087 1 60371.900515359 2024-03-02T21:36:44.527049+00:00 19994330.290079299361 27869999.999970525503 262864330.290046125650 1 60371.900526891 2024-03-02T21:36:45.523402+00:00 19994330.290559772402 27870000.000009100884 262864330.290565162897 1 60371.900538498 2024-03-02T21:36:46.526175+00:00 19994330.290168713778 27869999.999974124134 262864330.290139138699 1 60371.900550130 2024-03-02T21:36:47.531198+00:00 19994330.290099330246 27870000.000055488199 262864330.290151119232 1 60371.900561639 2024-03-02T21:36:48.525635+00:00 19994330.290346708149 27870000.000046420842 262864330.290389448404 1 60371.900573186 2024-03-02T21:36:49.523238+00:00 19994330.290267966688 27870000.000047799200 262864330.290312081575 1 60371.900584761 2024-03-02T21:36:50.523319+00:00 19994330.290445130318 27870000.000058222562 262864330.290499657393 1 60371.900596302 2024-03-02T21:36:51.520442+00:00 19994330.290238492191 27869999.999966844916 262864330.290201663971 1 60371.900607894 2024-03-02T21:36:52.522043+00:00 19994330.290312118828 27870000.000002775341 262864330.290311187506 1 60371.900619533 2024-03-02T21:36:53.527626+00:00 19994330.290273129940 27869999.999997224659 262864330.290266662836 1 60371.900631024 2024-03-02T21:36:54.520448+00:00 19994330.290355511010 27869999.999960545450 262864330.290312349796 1 60371.900642588 2024-03-02T21:36:55.519608+00:00 19994330.290306478739 27869999.999861136079 262864330.290163904428 1 60371.900654173 2024-03-02T21:36:56.520484+00:00 19994330.290128543973 27870000.000006567687 262864330.290131390095 1 60371.900665775 2024-03-02T21:36:57.522975+00:00 19994330.290077596903 27870000.000077940524 262864330.290151834488 1 60371.900677338 2024-03-02T21:36:58.521988+00:00 19994330.290346398950 27870000.000011261553 262864330.290353953838 1 60371.900688943 2024-03-02T21:36:59.524701+00:00 19994330.290431279689 27869999.999992575496 262864330.290420174599 1 60371.900700832 2024-03-02T21:37:00.551887+00:00 19994330.290258135647 27870000.000075757504 262864330.290330201387 1 60371.900712474 2024-03-02T21:37:01.557756+00:00 19994330.290127906948 27870000.000043623149 262864330.290167838335 1 60371.900723659 2024-03-02T21:37:02.524173+00:00 19994330.290266778320 27870000.000069044530 262864330.290332138538 1 60371.900735208 2024-03-02T21:37:03.521974+00:00 19994330.290253702551 27869999.999961867929 262864330.290211856365 1 60371.900746779 2024-03-02T21:37:04.521650+00:00 19994330.290258828551 27870000.000002715737 262864330.290257841349 1 60371.900758375 2024-03-02T21:37:05.523604+00:00 19994330.290166575462 27869999.999972347170 262864330.290135234594 1 60371.900769929 2024-03-02T21:37:06.521855+00:00 19994330.290382876992 27870000.000030726194 262864330.290409922600 1 60371.900781505 2024-03-02T21:37:07.522004+00:00 19994330.290190823376 27869999.999913454056 262864330.290100574493 1 60371.900793148 2024-03-02T21:37:08.527955+00:00 19994330.290373124182 27869999.999895505607 262864330.290264934301 1 60371.900804664 2024-03-02T21:37:09.522923+00:00 19994330.290484931320 27870000.000020220876 262864330.290501445532 1 60371.900816271 2024-03-02T21:37:10.525805+00:00 19994330.290122132748 27869999.999941762537 262864330.290060192347 1 60371.900827812 2024-03-02T21:37:11.522934+00:00 19994330.290445145220 27869999.999960176647 262864330.290401637554 1 60371.900839443 2024-03-02T21:37:12.527914+00:00 19994330.290231652558 27870000.000016096979 262864330.290244042873 1 60371.900850948 2024-03-02T21:37:13.521938+00:00 19994330.290228888392 27870000.000068869442 262864330.290294051170 1 60371.900862806 2024-03-02T21:37:14.546440+00:00 19994330.290190834552 27869999.999989509583 262864330.290176659822 1 60371.900874130 2024-03-02T21:37:15.524844+00:00 19994330.290405157954 27870000.000001616776 262864330.290403068066 1 60371.900885696 2024-03-02T21:37:16.524149+00:00 19994330.290066931397 27869999.999931614846 262864330.289994835854 1 60371.900897235 2024-03-02T21:37:17.521108+00:00 19994330.290380790830 27870000.000028599054 262864330.290405690670 1 60371.900908832 2024-03-02T21:37:18.523039+00:00 19994330.290300808847 27869999.999970078468 262864330.290267199278 1 60371.900920389 2024-03-02T21:37:19.521595+00:00 19994330.290241073817 27869999.999984957278 262864330.290222316980 1 60371.900931979 2024-03-02T21:37:20.522951+00:00 19994330.290338113904 27869999.999919738621 262864330.290254175663 1 60371.900943576 2024-03-02T21:37:21.524965+00:00 19994330.290287353098 27869999.999968163669 262864330.290251821280 1 60371.900955146 2024-03-02T21:37:22.524649+00:00 19994330.290216021240 27870000.000031087548 262864330.290243417025 1 60371.900966673 2024-03-02T21:37:23.520574+00:00 19994330.290289089084 27870000.000025335699 262864330.290310740471 1 60371.900978255 2024-03-02T21:37:24.521231+00:00 19994330.290444169194 27870000.000016368926 262864330.290456831455 1 60371.900989942 2024-03-02T21:37:25.530971+00:00 19994330.290323045105 27869999.999999750406 262864330.290319114923 1 60371.901001422 2024-03-02T21:37:26.522834+00:00 19994330.290345463902 27869999.999998871237 262864330.290340632200 1 60371.901012994 2024-03-02T21:37:27.522700+00:00 19994330.290039047599 27869999.999993387610 262864330.290028750896 1 60371.901024563 2024-03-02T21:37:28.522252+00:00 19994330.290381003171 27869999.999961834401 262864330.290339142084 1 60371.901036128 2024-03-02T21:37:29.521456+00:00 19994330.290472161025 27870000.000050116330 262864330.290518581867 1 60371.901047727 2024-03-02T21:37:30.523632+00:00 19994330.290085874498 27869999.999976523221 262864330.290058702230 1 60371.901059284 2024-03-02T21:37:31.522166+00:00 19994330.290245912969 27869999.999999891967 262864330.290242105722 1 60371.901070859 2024-03-02T21:37:32.522260+00:00 19994330.290268860757 27870000.000100150704 262864330.290365308523 1 60371.901082451 2024-03-02T21:37:33.523725+00:00 19994330.290251299739 27870000.000061169267 262864330.290308773518 1 60371.901094022 2024-03-02T21:37:34.523542+00:00 19994330.290402296931 27870000.000021565706 262864330.290420174599 1 60371.901105623 2024-03-02T21:37:35.525857+00:00 19994330.290220260620 27869999.999989438802 262864330.290206015110 1 60371.901117155 2024-03-02T21:37:36.522190+00:00 19994330.290032092482 27870000.000010557473 262864330.290038943291 1 60371.901128720 2024-03-02T21:37:37.521345+00:00 19994330.290322642773 27869999.999966669828 262864330.290285617113 1 60371.901140336 2024-03-02T21:37:38.525069+00:00 19994330.290267426521 27870000.000028297305 262864330.290292054415 1 60371.901151950 2024-03-02T21:37:39.528473+00:00 19994330.290343072265 27870000.000007260591 262864330.290346652269 1 60371.901163450 2024-03-02T21:37:40.522017+00:00 19994330.290197141469 27870000.000012237579 262864330.290205687284 1 60371.901175008 2024-03-02T21:37:41.520702+00:00 19994330.290070649236 27870000.000070676208 262864330.290137648582 1 60371.901186611 2024-03-02T21:37:42.523149+00:00 19994330.290422048420 27869999.999929733574 262864330.290348082781 1 60371.901198207 2024-03-02T21:37:43.525110+00:00 19994330.290222227573 27869999.999977272004 262864330.290195792913 1 60371.901209733 2024-03-02T21:37:44.520899+00:00 19994330.290231741965 27869999.999945025891 262864330.290173053741 1 60371.901221290 2024-03-02T21:37:45.519458+00:00 19994330.290312144905 27870000.000073894858 262864330.290382355452 1 60371.901232878 2024-03-02T21:37:46.520674+00:00 19994330.290271203965 27870000.000005874783 262864330.290273368359 1 60371.901244486 2024-03-02T21:37:47.523621+00:00 19994330.290009342134 27870000.000052928925 262864330.290058583021 1 60371.901256014 2024-03-02T21:37:48.519572+00:00 19994330.290231343359 27870000.000009100884 262864330.290236741304 1 60371.901267598 2024-03-02T21:37:49.520478+00:00 19994330.290434457362 27869999.999948937446 262864330.290379703045 1 60371.901279179 2024-03-02T21:37:50.521066+00:00 19994330.290296539664 27870000.000007476658 262864330.290300309658 1 60371.901290747 2024-03-02T21:37:51.520520+00:00 19994330.289955094457 27869999.999979536980 262864330.289930939674 1 60371.901302315 2024-03-02T21:37:52.520014+00:00 19994330.290386304259 27870000.000038523227 262864330.290421128273 1 60371.901313893 2024-03-02T21:37:53.520304+00:00 19994330.289881199598 27869999.999996166676 262864330.289873659611 1 60371.901325474 2024-03-02T21:37:54.521005+00:00 19994330.290277242661 27870000.000070177019 262864330.290343731642 1 60371.901337123 2024-03-02T21:37:55.527369+00:00 19994330.290342740715 27869999.999994758517 262864330.290333807468 1 60371.901348639 2024-03-02T21:37:56.522418+00:00 19994330.290095195174 27870000.000046230853 262864330.290137708187 1 60371.901360201 2024-03-02T21:37:57.521383+00:00 19994330.290624916553 27870000.000050839037 262864330.290672063828 1 60371.901371776 2024-03-02T21:37:58.521436+00:00 19994330.290223937482 27870000.000008966774 262864330.290229201317 1 60371.901383346 2024-03-02T21:37:59.521076+00:00 19994330.290029097348 27869999.999976929277 262864330.290002346039 1 60371.901394919 2024-03-02T21:38:00.520990+00:00 19994330.290397491306 27870000.000136069953 262864330.290529876947 1 60371.901406510 2024-03-02T21:38:01.522452+00:00 19994330.290138155222 27870000.000011514872 262864330.290145963430 1 60371.901418163 2024-03-02T21:38:02.529331+00:00 19994330.290248177946 27869999.999923624098 262864330.290168106556 1 60371.901429743 2024-03-02T21:38:03.529802+00:00 19994330.290575295687 27869999.999932378531 262864330.290503978729 1 60371.901441356 2024-03-02T21:38:04.533139+00:00 19994330.290160384029 27870000.000045467168 262864330.290202170610 1 60371.901452868 2024-03-02T21:38:05.527768+00:00 19994330.290158644319 27869999.999970138073 262864330.290125072002 1 60371.901464395 2024-03-02T21:38:06.523708+00:00 19994330.290287911892 27869999.999984640628 262864330.290268868208 1 60371.901476051 2024-03-02T21:38:07.530790+00:00 19994330.290204059333 27869999.999987322837 262864330.290187686682 1 60371.901487542 2024-03-02T21:38:08.523659+00:00 19994330.290082104504 27870000.000044453889 262864330.290122866631 1 60371.901499154 2024-03-02T21:38:09.526866+00:00 19994330.290372002870 27870000.000011991709 262864330.290380299091 1 60371.901510810 2024-03-02T21:38:10.534031+00:00 19994330.289989333600 27870000.000062853098 262864330.290048480034 1 60371.901522320 2024-03-02T21:38:11.528459+00:00 19994330.290392711759 27870000.000115334988 262864330.290504336357 1 60371.901533877 2024-03-02T21:38:12.526994+00:00 19994330.290377840400 27869999.999997310340 262864330.290371477604 1 60371.901545516 2024-03-02T21:38:13.532608+00:00 19994330.290214758366 27870000.000039648265 262864330.290250688791 1 60371.901557001 2024-03-02T21:38:14.524887+00:00 19994330.290229160339 27869999.999870922416 262864330.290096402168 1 60371.901568592 2024-03-02T21:38:15.526354+00:00 19994330.290148254484 27870000.000115785748 262864330.290260344744 1 60371.901580121 2024-03-02T21:38:16.522494+00:00 19994330.290514074266 27870000.000090882182 262864330.290601283312 1 60371.901591703 2024-03-02T21:38:17.523117+00:00 19994330.290286380798 27870000.000079333782 262864330.290362030268 1 60371.901603255 2024-03-02T21:38:18.521241+00:00 19994330.290171168745 27869999.999937221408 262864330.290104717016 1 60371.901614831 2024-03-02T21:38:19.521373+00:00 19994330.290172442794 27870000.000026930124 262864330.290195703506 1 60371.901626430 2024-03-02T21:38:20.523491+00:00 19994330.290388230234 27869999.999981839210 262864330.290366381407 1 60371.901637979 2024-03-02T21:38:21.521372+00:00 19994330.290331069380 27870000.000032097101 262864330.290359467268 1 60371.901649551 2024-03-02T21:38:22.521218+00:00 19994330.290253892541 27869999.999862875789 262864330.290113091469 1 60371.901661123 2024-03-02T21:38:23.520985+00:00 19994330.290142305195 27869999.999998833984 262864330.290137439966 1 60371.901672713 2024-03-02T21:38:24.522388+00:00 19994330.290148083121 27869999.999969542027 262864330.290113925934 1 60371.901684309 2024-03-02T21:38:25.524300+00:00 19994330.290245030075 27869999.999965637922 262864330.290206968784 1 60371.901695889 2024-03-02T21:38:26.524798+00:00 19994330.290411032736 27870000.000111982226 262864330.290519326925 1 60371.901707469 2024-03-02T21:38:27.525388+00:00 19994330.290351442993 27870000.000113155693 262864330.290460914373 1 60371.901718989 2024-03-02T21:38:28.520676+00:00 19994330.290271677077 27870000.000001046807 262864330.290269017220 1 60371.901730610 2024-03-02T21:38:29.524724+00:00 19994330.290399689227 27870000.000033337623 262864330.290429353714 1 60371.901742181 2024-03-02T21:38:30.524425+00:00 19994330.290356393903 27870000.000020045787 262864330.290372759104 1 60371.901753758 2024-03-02T21:38:31.524722+00:00 19994330.290335759521 27869999.999920502305 262864330.290252566338 1 60371.901765308 2024-03-02T21:38:32.522588+00:00 19994330.290582921356 27869999.999953076243 262864330.290532320738 1 60371.901776870 2024-03-02T21:38:33.521546+00:00 19994330.290141846985 27869999.999956041574 262864330.290094196796 1 60371.901788502 2024-03-02T21:38:34.526618+00:00 19994330.290279902518 27869999.999804381281 262864330.290080577135 1 60371.901800026 2024-03-02T21:38:35.522233+00:00 19994330.290399719030 27869999.999913029373 262864330.290309071541 1 60371.901811878 2024-03-02T21:38:36.546292+00:00 19994330.290209699422 27870000.000040832907 262864330.290246844292 1 60371.901823412 2024-03-02T21:38:37.542804+00:00 19994330.290335722268 27870000.000041868538 262864330.290373891592 1 60371.901834778 2024-03-02T21:38:38.524864+00:00 19994330.290416967124 27870000.000072401017 262864330.290485650301 1 60371.901846335 2024-03-02T21:38:39.523355+00:00 19994330.290020037442 27869999.999998934567 262864330.290015280247 1 60371.901857915 2024-03-02T21:38:40.523876+00:00 19994330.290265463293 27870000.000027511269 262864330.290289282799 1 60371.901869497 2024-03-02T21:38:41.524537+00:00 19994330.290422931314 27870000.000017207116 262864330.290436446667 1 60371.901881076 2024-03-02T21:38:42.524996+00:00 19994330.290422692895 27869999.999993823469 262864330.290412843227 1 60371.901892666 2024-03-02T21:38:43.526345+00:00 19994330.290255099535 27870000.000054970384 262864330.290306359529 1 60371.901904201 2024-03-02T21:38:44.522976+00:00 19994330.290425207466 27869999.999966077507 262864330.290387600660 1 60371.901915744 2024-03-02T21:38:45.520292+00:00 19994330.290152750909 27870000.000044405460 262864330.290193468332 1 60371.901927359 2024-03-02T21:38:46.523811+00:00 19994330.290000442415 27870000.000070549548 262864330.290067285299 1 60371.901938893 2024-03-02T21:38:47.520386+00:00 19994330.290338855237 27869999.999951709062 262864330.290286868811 1 60371.901950545 2024-03-02T21:38:48.527076+00:00 19994330.290290933102 27869999.999980349094 262864330.290267586708 1 60371.901962048 2024-03-02T21:38:49.520993+00:00 19994330.290420990437 27870000.000107195228 262864330.290524482727 1 60371.901973634 2024-03-02T21:38:50.521987+00:00 19994330.290224473923 27869999.999914497137 262864330.290135264397 1 60371.901985210 2024-03-02T21:38:51.522125+00:00 19994330.290491294116 27870000.000141456723 262864330.290629029274 1 60371.901996792 2024-03-02T21:38:52.522829+00:00 19994330.290239490569 27869999.999901924282 262864330.290137708187 1 60371.902008342 2024-03-02T21:38:53.520709+00:00 19994330.290127698332 27869999.999922111630 262864330.290046095848 1 60371.902019911 2024-03-02T21:38:54.520268+00:00 19994330.290046222508 27869999.999868556857 262864330.289911091328 1 60371.902031555 2024-03-02T21:38:55.526333+00:00 19994330.290385074914 27870000.000045333058 262864330.290426701307 1 60371.902043071 2024-03-02T21:38:56.521328+00:00 19994330.290391441435 27869999.999973993748 262864330.290361732244 1 60371.902054746 2024-03-02T21:38:57.530023+00:00 19994330.290237907320 27869999.999952293932 262864330.290186494589 1 60371.902066419 2024-03-02T21:38:58.538648+00:00 19994330.290298830718 27870000.000000935048 262864330.290296047926 1 60371.902077815 2024-03-02T21:38:59.523218+00:00 19994330.290391623974 27870000.000044696033 262864330.290432631969 1 60371.902089508 2024-03-02T21:39:00.533497+00:00 19994330.290351726115 27869999.999983027577 262864330.290331035852 1 60371.902101409 2024-03-02T21:39:01.561765+00:00 19994330.290359459817 27870000.000076767057 262864330.290432542562 1 60371.902112541 2024-03-02T21:39:02.523578+00:00 19994330.289915062487 27870000.000117894262 262864330.290029257536 1 60371.902124114 2024-03-02T21:39:03.523424+00:00 19994330.290375497192 27870000.000177416950 262864330.290549218655 1 60371.902135681 2024-03-02T21:39:04.522854+00:00 19994330.290400143713 27870000.000041272491 262864330.290437728167 1 60371.902147253 2024-03-02T21:39:05.522624+00:00 19994330.290294710547 27869999.999998752028 262864330.290289759636 1 60371.902158873 2024-03-02T21:39:06.526660+00:00 19994330.290370102972 27870000.000075489283 262864330.290441900492 1 60371.902170421 2024-03-02T21:39:07.524322+00:00 19994330.290221080184 27869999.999962035567 262864330.290179431438 1 60371.902182092 2024-03-02T21:39:08.532757+00:00 19994330.290435649455 27869999.999997731298 262864330.290429681540 1 60371.902193585 2024-03-02T21:39:09.525727+00:00 19994330.290160223842 27869999.999943614006 262864330.290100157261 1 60371.902205098 2024-03-02T21:39:10.520456+00:00 19994330.290349368006 27870000.000030025840 262864330.290375709534 1 60371.902216682 2024-03-02T21:39:11.521297+00:00 19994330.290378268808 27869999.999886617064 262864330.290261209011 1 60371.902228297 2024-03-02T21:39:12.524878+00:00 19994330.290360096842 27870000.000073175877 262864330.290429562330 1 60371.902239908 2024-03-02T21:39:13.528042+00:00 19994330.290363967419 27870000.000085506588 262864330.290445774794 1 60371.902251392 2024-03-02T21:39:14.520218+00:00 19994330.290042728186 27869999.999995369464 262864330.290034413338 1 60371.902263022 2024-03-02T21:39:15.525066+00:00 19994330.290190011263 27869999.999952550977 262864330.290138870478 1 60371.902274593 2024-03-02T21:39:16.524864+00:00 19994330.290424384177 27869999.999979998916 262864330.290400683880 1 60371.902286130 2024-03-02T21:39:17.521577+00:00 19994330.290152464062 27869999.999972902238 262864330.290121674538 1 60371.902297699 2024-03-02T21:39:18.521239+00:00 19994330.290359951556 27870000.000041048974 262864330.290397286415 1 60371.902309345 2024-03-02T21:39:19.527414+00:00 19994330.290125694126 27869999.999990772456 262864330.290112763643 1 60371.902320848 2024-03-02T21:39:20.521253+00:00 19994330.290242891759 27870000.000003598630 262864330.290242791176 1 60371.902332457 2024-03-02T21:39:21.524274+00:00 19994330.290347971022 27870000.000014353544 262864330.290358632803 1 60371.902343988 2024-03-02T21:39:22.520588+00:00 19994330.290518686175 27869999.999976534396 262864330.290491521358 1 60371.902355571 2024-03-02T21:39:23.521356+00:00 19994330.290410749614 27870000.000043492764 262864330.290450543165 1 60371.902367164 2024-03-02T21:39:24.522966+00:00 19994330.289934314787 27870000.000002637506 262864330.289933234453 1 60371.902378713 2024-03-02T21:39:25.520822+00:00 19994330.290275704116 27869999.999968320131 262864330.290240317583 1 60371.902390332 2024-03-02T21:39:26.524672+00:00 19994330.290058214217 27869999.999969553202 262864330.290024071932 1 60371.902401940 2024-03-02T21:39:27.527646+00:00 19994330.290456395596 27870000.000018183142 262864330.290470868349 1 60371.902413445 2024-03-02T21:39:28.521630+00:00 19994330.290567688644 27870000.000006373972 262864330.290570378304 1 60371.902425029 2024-03-02T21:39:29.522554+00:00 19994330.290182821453 27870000.000025056303 262864330.290204197168 1 60371.902436658 2024-03-02T21:39:30.527235+00:00 19994330.290389172733 27870000.000070765615 262864330.290456235409 1 60371.902448201 2024-03-02T21:39:31.524526+00:00 19994330.290483102202 27869999.999866884202 262864330.290346264839 1 60371.902459743 2024-03-02T21:39:32.521831+00:00 19994330.290304355323 27870000.000031549484 262864330.290332227945 1 60371.902471311 2024-03-02T21:39:33.521288+00:00 19994330.290181774646 27870000.000030066818 262864330.290208160877 1 60371.902482902 2024-03-02T21:39:34.522746+00:00 19994330.290021803230 27869999.999992854893 262864330.290010958910 1 60371.902494517 2024-03-02T21:39:35.526282+00:00 19994330.290521133691 27870000.000060644001 262864330.290578097105 1 60371.902506042 2024-03-02T21:39:36.522059+00:00 19994330.290167722851 27870000.000028308481 262864330.290192335844 1 60371.902517608 2024-03-02T21:39:37.521316+00:00 19994330.290336769074 27870000.000066146255 262864330.290399223566 1 60371.902529214 2024-03-02T21:39:38.524097+00:00 19994330.290246177465 27869999.999957025051 262864330.290199518204 1 60371.902540743 2024-03-02T21:39:39.520236+00:00 19994330.290450554341 27869999.999983705580 262864330.290430545807 1 60371.902552318 2024-03-02T21:39:40.520309+00:00 19994330.290293972939 27869999.999904677272 262864330.290194958448 1 60371.902563930 2024-03-02T21:39:41.523500+00:00 19994330.290273934603 27870000.000021077693 262864330.290291309357 1 60371.902575464 2024-03-02T21:39:42.520069+00:00 19994330.290406547487 27870000.000027883798 262864330.290430754423 1 60371.902587090 2024-03-02T21:39:43.524574+00:00 19994330.290582519025 27870000.000001616776 262864330.290580421686 1 60371.902598629 2024-03-02T21:39:44.521521+00:00 19994330.290254447609 27870000.000039525330 262864330.290290266275 1 60371.902610194 2024-03-02T21:39:45.520796+00:00 19994330.290182556957 27870000.000031199306 262864330.290210068226 1 60371.902621764 2024-03-02T21:39:46.520381+00:00 19994330.290306333452 27869999.999975427985 262864330.290278077126 1 60371.902633335 2024-03-02T21:39:47.520127+00:00 19994330.289963211864 27870000.000023320317 262864330.289982825518 1 60371.902644929 2024-03-02T21:39:48.521836+00:00 19994330.290599849075 27870000.000021275133 262864330.290617436171 1 60371.902656526 2024-03-02T21:39:49.523897+00:00 19994330.290257476270 27869999.999981980771 262864330.290235757828 1 60371.902668091 2024-03-02T21:39:50.523086+00:00 19994330.290206212550 27869999.999937765300 262864330.290140300989 1 60371.902679639 2024-03-02T21:39:51.520790+00:00 19994330.290304243565 27869999.999965880066 262864330.290266424417 1 60371.902691289 2024-03-02T21:39:52.527380+00:00 19994330.290364503860 27869999.999883145094 262864330.290243953466 1 60371.902702797 2024-03-02T21:39:53.521651+00:00 19994330.290322232991 27869999.999951049685 262864330.290269613266 1 60371.902714375 2024-03-02T21:39:54.521984+00:00 19994330.290141493082 27870000.000113543123 262864330.290251344442 1 60371.902725935 2024-03-02T21:39:55.520730+00:00 19994330.290374673903 27869999.999912146479 262864330.290283113718 1 60371.902737518 2024-03-02T21:39:56.521585+00:00 19994330.290220014751 27870000.000103563070 262864330.290319889784 1 60371.902749097 2024-03-02T21:39:57.521932+00:00 19994330.290676854551 27870000.000060517341 262864330.290733695030 1 60371.902760664 2024-03-02T21:39:58.521348+00:00 19994330.290144763887 27870000.000056520104 262864330.290197581053 1 60371.902772237 2024-03-02T21:39:59.521223+00:00 19994330.290283124894 27869999.999928500503 262864330.290207922459 1 60371.902783851 2024-03-02T21:40:00.524751+00:00 19994330.290291361511 27870000.000043381006 262864330.290331065655 1 60371.902795556 2024-03-02T21:40:01.536044+00:00 19994330.290165361017 27869999.999988663942 262864330.290150344372 1 60371.902807630 2024-03-02T21:40:02.579203+00:00 19994330.290060561150 27869999.999996919185 262864330.290053784847 1 60371.902818811 2024-03-02T21:40:03.545262+00:00 19994330.290648978204 27869999.999984070659 262864330.290629357100 1 60371.902830338 2024-03-02T21:40:04.541188+00:00 19994330.289995756000 27870000.000029020011 262864330.290021091700 1 60371.902841936 2024-03-02T21:40:05.543268+00:00 19994330.290422167629 27869999.999978147447 262864330.290396630764 1 60371.902853520 2024-03-02T21:40:06.544105+00:00 19994330.289898157120 27870000.000024907291 262864330.289919376373 1 60371.902865003 2024-03-02T21:40:07.536223+00:00 19994330.290250111371 27870000.000072792172 262864330.290319204330 1 60371.902876578 2024-03-02T21:40:08.536361+00:00 19994330.290323726833 27869999.999919753522 262864330.290239781141 1 60371.902887995 2024-03-02T21:40:09.522809+00:00 19994330.290182493627 27870000.000023011118 262864330.290201812983 1 60371.902899676 2024-03-02T21:40:10.531994+00:00 19994330.290256798267 27870000.000017795712 262864330.290270894766 1 60371.902911203 2024-03-02T21:40:11.527986+00:00 19994330.290532078594 27869999.999992698431 262864330.290521085262 1 60371.902922855 2024-03-02T21:40:12.534690+00:00 19994330.290505193174 27869999.999958876520 262864330.290460377932 1 60371.902934446 2024-03-02T21:40:13.536146+00:00 19994330.290093824267 27869999.999856360257 262864330.289946496487 1 60371.902946062 2024-03-02T21:40:14.539754+00:00 19994330.290237177163 27870000.000063985586 262864330.290297478437 1 60371.902957599 2024-03-02T21:40:15.536520+00:00 19994330.290445581079 27870000.000018127263 262864330.290459990501 1 60371.902969661 2024-03-02T21:40:16.578697+00:00 19994330.290159672499 27870000.000027693808 262864330.290183663368 1 60371.902980649 2024-03-02T21:40:17.528066+00:00 19994330.290010258555 27869999.999951694161 262864330.289958238602 1 60371.902992212 2024-03-02T21:40:18.527152+00:00 19994330.290448799729 27870000.000057596713 262864330.290502727032 1 60371.903003761 2024-03-02T21:40:19.524921+00:00 19994330.290289450437 27870000.000140633434 262864330.290426403284 1 60371.903015350 2024-03-02T21:40:20.526241+00:00 19994330.290360156447 27869999.999994207174 262864330.290350675583 1 60371.903026977 2024-03-02T21:40:21.530760+00:00 19994330.290388952941 27869999.999898251146 262864330.290283501148 1 60371.903038478 2024-03-02T21:40:22.524561+00:00 19994330.290251933038 27870000.000003997236 262864330.290252238512 1 60371.903050370 2024-03-02T21:40:23.551926+00:00 19994330.290326915681 27869999.999936390668 262864330.290259629488 1 60371.903061732 2024-03-02T21:40:24.533663+00:00 19994330.290197871625 27869999.999975286424 262864330.290169477463 1 60371.903073226 2024-03-02T21:40:25.526699+00:00 19994330.290318354964 27869999.999951917678 262864330.290266573429 1 60371.903084830 2024-03-02T21:40:26.529306+00:00 19994330.290520865470 27869999.999992173165 262864330.290509343147 1 60371.903096341 2024-03-02T21:40:27.523850+00:00 19994330.290323395282 27869999.999983560294 262864330.290303260088 1 60371.903107953 2024-03-02T21:40:28.527165+00:00 19994330.290204323828 27870000.000029791147 262864330.290230423212 1 60371.903119856 2024-03-02T21:40:29.555596+00:00 19994330.290381871164 27869999.999966423959 262864330.290344595909 1 60371.903131078 2024-03-02T21:40:30.525192+00:00 19994330.290122061968 27869999.999998688698 262864330.290117055178 1 60371.903142652 2024-03-02T21:40:31.525188+00:00 19994330.290141787380 27869999.999938968569 262864330.290077060461 1 60371.903154189 2024-03-02T21:40:32.521952+00:00 19994330.290077894926 27869999.999957378954 262864330.290031582117 1 60371.903165755 2024-03-02T21:40:33.521226+00:00 19994330.290295086801 27870000.000007625669 262864330.290299028158 1 60371.903177338 2024-03-02T21:40:34.521977+00:00 19994330.290067855269 27869999.999961070716 262864330.290025234222 1 60371.903188888 2024-03-02T21:40:35.519935+00:00 19994330.290437959135 27870000.000054262578 262864330.290488541126 1 60371.903200477 2024-03-02T21:40:36.521211+00:00 19994330.290383394808 27870000.000031542033 262864330.290411233902 1 60371.903212049 2024-03-02T21:40:37.521053+00:00 19994330.290411893278 27869999.999877505004 262864330.290285706520 1 60371.903223618 2024-03-02T21:40:38.520621+00:00 19994330.290056280792 27870000.000034183264 262864330.290086776018 1 60371.903235203 2024-03-02T21:40:39.521540+00:00 19994330.290412176400 27870000.000042490661 262864330.290450990200 1 60371.903246784 2024-03-02T21:40:40.522158+00:00 19994330.290308725089 27869999.999940447509 262864330.290245473385 1 60371.903258380 2024-03-02T21:40:41.524051+00:00 19994330.290290191770 27870000.000067088753 262864330.290353596210 1 60371.903269952 2024-03-02T21:40:42.523836+00:00 19994330.290387842804 27869999.999952252954 262864330.290336400270 1 60371.903281528 2024-03-02T21:40:43.523983+00:00 19994330.290330361575 27869999.999995112419 262864330.290321767330 1 60371.903293107 2024-03-02T21:40:44.524473+00:00 19994330.290234714746 27870000.000007148832 262864330.290238171816 1 60371.903304658 2024-03-02T21:40:45.522496+00:00 19994330.290276423097 27870000.000012528151 262864330.290285229683 1 60371.903316259 2024-03-02T21:40:46.524767+00:00 19994330.290244743228 27869999.999963223934 262864330.290204286575 1 60371.903327813 2024-03-02T21:40:47.523061+00:00 19994330.290314931422 27870000.000042617321 262864330.290353864431 1 60371.903339368 2024-03-02T21:40:48.521419+00:00 19994330.290168922395 27869999.999957699329 262864330.290122926235 1 60371.903350982 2024-03-02T21:40:49.524855+00:00 19994330.290391273797 27870000.000031497329 262864330.290419071913 1 60371.903362561 2024-03-02T21:40:50.525245+00:00 19994330.290151752532 27870000.000030983239 262864330.290179044008 1 60371.903374091 2024-03-02T21:40:51.521453+00:00 19994330.290593508631 27869999.999998670071 262864330.290588468313 1 60371.903385682 2024-03-02T21:40:52.522964+00:00 19994330.290198411793 27870000.000003147870 262864330.290197879076 1 60371.903397243 2024-03-02T21:40:53.521859+00:00 19994330.290384400636 27870000.000053208321 262864330.290433913469 1 60371.903408821 2024-03-02T21:40:54.522093+00:00 19994330.289961673319 27870000.000074628741 262864330.290032595396 1 60371.903420392 2024-03-02T21:40:55.521916+00:00 19994330.290283668786 27870000.000012420118 262864330.290292412043 1 60371.903431973 2024-03-02T21:40:56.522503+00:00 19994330.290382139385 27869999.999964781106 262864330.290343225002 1 60371.903443560 2024-03-02T21:40:57.523542+00:00 19994330.290603980422 27869999.999972485006 262864330.290572762489 1 60371.903455121 2024-03-02T21:40:58.522461+00:00 19994330.290180314332 27870000.000011079013 262864330.290187716484 1 60371.903466720 2024-03-02T21:40:59.524573+00:00 19994330.290287505835 27869999.999986570328 262864330.290270358324 1 60371.903478245 2024-03-02T21:41:00.520356+00:00 19994330.290127746761 27870000.000017497689 262864330.290141552687 1 60371.903489876 2024-03-02T21:41:01.525255+00:00 19994330.290614821017 27870000.000002596527 262864330.290613710880 1 60371.903501522 2024-03-02T21:41:02.531463+00:00 19994330.290127743036 27870000.000082101673 262864330.290206164122 1 60371.903513040 2024-03-02T21:41:03.526655+00:00 19994330.290174193680 27869999.999996729195 262864330.290167212486 1 60371.903524602 2024-03-02T21:41:04.525609+00:00 19994330.290263831615 27869999.999957352877 262864330.290217489004 1 60371.903536144 2024-03-02T21:41:05.522805+00:00 19994330.290203198791 27870000.000007376075 262864330.290206909180 1 60371.903547715 2024-03-02T21:41:06.522593+00:00 19994330.290261413902 27869999.999948412180 262864330.290206134319 1 60371.903559314 2024-03-02T21:41:07.524718+00:00 19994330.290190856904 27870000.000040773302 262864330.290227919817 1 60371.903570873 2024-03-02T21:41:08.523387+00:00 19994330.290271826088 27869999.999936711043 262864330.290204823017 1 60371.903582477 2024-03-02T21:41:09.525985+00:00 19994330.290074914694 27869999.999946497381 262864330.290017724037 1 60371.903594014 2024-03-02T21:41:10.522806+00:00 19994330.290330141783 27869999.999999895692 262864330.290326327085 1 60371.903605623 2024-03-02T21:41:11.525810+00:00 19994330.290358509868 27869999.999966010451 262864330.290320843458 1 60371.903617177 2024-03-02T21:41:12.524071+00:00 19994330.290348596871 27870000.000004220754 262864330.290349125862 1 60371.903628696 2024-03-02T21:41:13.519354+00:00 19994330.290290798992 27870000.000089623034 262864330.290376722813 1 60371.903640291 2024-03-02T21:41:14.521112+00:00 19994330.290289267898 27870000.000040523708 262864330.290326118469 1 60371.903651862 2024-03-02T21:41:15.520897+00:00 19994330.290254294872 27870000.000055454671 262864330.290306061506 1 60371.903663573 2024-03-02T21:41:16.532711+00:00 19994330.290453847498 27870000.000000089407 262864330.290450245142 1 60371.903675075 2024-03-02T21:41:17.526454+00:00 19994330.290188308805 27869999.999947126955 262864330.290131747723 1 60371.903686649 2024-03-02T21:41:18.526490+00:00 19994330.290282037109 27870000.000011142343 262864330.290289491415 1 60371.903698237 2024-03-02T21:41:19.527631+00:00 19994330.290195122361 27869999.999964840710 262864330.290156245232 1 60371.903709969 2024-03-02T21:41:20.541364+00:00 19994330.290341667831 27869999.999955281615 262864330.290293276310 1 60371.903721360 2024-03-02T21:41:21.525485+00:00 19994330.290460418910 27870000.000020299107 262864330.290477007627 1 60371.903732915 2024-03-02T21:41:22.523882+00:00 19994330.290219545364 27870000.000001009554 262864330.290216863155 1 60371.903744481 2024-03-02T21:41:23.523153+00:00 19994330.290236450732 27870000.000039268285 262864330.290272027254 1 60371.903756180 2024-03-02T21:41:24.533967+00:00 19994330.290137939155 27869999.999940466136 262864330.290074706078 1 60371.903767622 2024-03-02T21:41:25.522526+00:00 19994330.290293861181 27869999.999932460487 262864330.290222644806 1 60371.903779184 2024-03-02T21:41:26.521509+00:00 19994330.290138367563 27870000.000006996095 262864330.290141671896 1 60371.903790779 2024-03-02T21:41:27.523353+00:00 19994330.290392711759 27870000.000009424984 262864330.290398418903 1 60371.903802339 2024-03-02T21:41:28.522080+00:00 19994330.290158092976 27869999.999894179404 262864330.290048569441 1 60371.903813927 2024-03-02T21:41:29.523336+00:00 19994330.290123805404 27869999.999987166375 262864330.290107250214 1 60371.903825537 2024-03-02T21:41:30.526424+00:00 19994330.290356870741 27869999.999963887036 262864330.290317058563 1 60371.903837051 2024-03-02T21:41:31.521180+00:00 19994330.290477283299 27870000.000055417418 262864330.290529012680 1 60371.903848617 2024-03-02T21:41:32.520555+00:00 19994330.290209513158 27869999.999934118241 262864330.290139913559 1 60371.903860215 2024-03-02T21:41:33.522583+00:00 19994330.290341734886 27869999.999929446727 262864330.290267497301 1 60371.903871764 2024-03-02T21:41:34.520453+00:00 19994330.290201243013 27870000.000022925436 262864330.290220469236 1 60371.903883392 2024-03-02T21:41:35.525093+00:00 19994330.290375668555 27869999.999946221709 262864330.290318220854 1 60371.903894915 2024-03-02T21:41:36.520651+00:00 19994330.290493316948 27870000.000004179776 262864330.290493786335 1 60371.903906488 2024-03-02T21:41:37.520603+00:00 19994330.290254242718 27870000.000004578382 262864330.290255129337 1 60371.903918070 2024-03-02T21:41:38.521276+00:00 19994330.290504392236 27869999.999995764345 262864330.290496468544 1 60371.903929661 2024-03-02T21:41:39.522673+00:00 19994330.289830781519 27869999.999988526106 262864330.289815604687 1 60371.903941308 2024-03-02T21:41:40.529024+00:00 19994330.290157593787 27870000.000004354864 262864330.290158241987 1 60371.903952852 2024-03-02T21:41:41.526434+00:00 19994330.290205780417 27869999.999990154058 262864330.290192246437 1 60371.903964404 2024-03-02T21:41:42.524479+00:00 19994330.290100447834 27869999.999966721982 262864330.290063470602 1 60371.903975987 2024-03-02T21:41:43.525266+00:00 19994330.290293328464 27870000.000007528812 262864330.290297180414 1 60371.903987515 2024-03-02T21:41:44.521280+00:00 19994330.290323343128 27869999.999923441559 262864330.290243089199 1 60371.903999092 2024-03-02T21:41:45.521526+00:00 19994330.290468472987 27870000.000141713768 262864330.290606498718 1 60371.904010693 2024-03-02T21:41:46.523886+00:00 19994330.290204383433 27869999.999977357686 262864330.290178030729 1 60371.904022236 2024-03-02T21:41:47.521199+00:00 19994330.290114697069 27869999.999975137413 262864330.290086150169 1 60371.904033825 2024-03-02T21:41:48.522484+00:00 19994330.290152084082 27869999.999982811511 262864330.290131181479 1 60371.904045411 2024-03-02T21:41:49.523506+00:00 19994330.290309943259 27870000.000013370067 262864330.290319621563 1 60371.904056973 2024-03-02T21:41:50.522490+00:00 19994330.290264509618 27870000.000004060566 262864330.290264874697 1 60371.904068579 2024-03-02T21:41:51.525227+00:00 19994330.290144987404 27869999.999966319650 262864330.290107607841 1 60371.904080105 2024-03-02T21:41:52.521127+00:00 19994330.290523305535 27869999.999976441264 262864330.290496051311 1 60371.904091711 2024-03-02T21:41:53.523838+00:00 19994330.290412668139 27870000.000164140016 262864330.290573120117 1 60371.904103275 2024-03-02T21:41:54.522941+00:00 19994330.290371384472 27870000.000039871782 262864330.290407568216 1 60371.904114841 2024-03-02T21:41:55.522282+00:00 19994330.290041599423 27869999.999999102205 262864330.290037006140 1 60371.904126394 2024-03-02T21:41:56.520406+00:00 19994330.290116459131 27870000.000055074692 262864330.290167838335 1 60371.904137968 2024-03-02T21:41:57.520457+00:00 19994330.290340557694 27870000.000020269305 262864330.290357112885 1 60371.904149536 2024-03-02T21:41:58.519920+00:00 19994330.290481649339 27870000.000014025718 262864330.290491998196 1 60371.904161109 2024-03-02T21:41:59.519833+00:00 19994330.290145039558 27869999.999947533011 262864330.290088891983 1 60371.904172708 2024-03-02T21:42:00.521947+00:00 19994330.290336258709 27870000.000072449446 262864330.290405005217 1 60371.904184653 2024-03-02T21:42:01.554033+00:00 19994330.290131088346 27870000.000017803162 262864330.290145188570 1 60371.904195910 2024-03-02T21:42:02.526648+00:00 19994330.290116466582 27870000.000083465129 262864330.290196239948 1 60371.904207586 2024-03-02T21:42:03.535426+00:00 19994330.290566116571 27869999.999940536916 262864330.290502965450 1 60371.904219029 2024-03-02T21:42:04.524111+00:00 19994330.290284078568 27869999.999972939491 262864330.290253311396 1 60371.904230732 2024-03-02T21:42:05.535222+00:00 19994330.290177419782 27870000.000050749630 262864330.290224492550 1 60371.904242285 2024-03-02T21:42:06.533382+00:00 19994330.290312316269 27870000.000038944185 262864330.290347576141 1 60371.904253860 2024-03-02T21:42:07.533503+00:00 19994330.290220651776 27870000.000067986548 262864330.290284931660 1 60371.904265472 2024-03-02T21:42:08.536793+00:00 19994330.290418028831 27870000.000062350184 262864330.290476679802 1 60371.904276940 2024-03-02T21:42:09.527603+00:00 19994330.290341664106 27869999.999962761998 262864330.290300726891 1 60371.904288623 2024-03-02T21:42:10.537029+00:00 19994330.290433660150 27869999.999923452735 262864330.290353417397 1 60371.904300143 2024-03-02T21:42:11.532387+00:00 19994330.290227167308 27870000.000005275011 262864330.290228754282 1 60371.904311743 2024-03-02T21:42:12.534593+00:00 19994330.290225442499 27870000.000016573817 262864330.290238320827 1 60371.904323242 2024-03-02T21:42:13.528101+00:00 19994330.290206570178 27869999.999915644526 262864330.290118545294 1 60371.904334910 2024-03-02T21:42:14.536219+00:00 19994330.290090043098 27870000.000060562044 262864330.290146917105 1 60371.904346321 2024-03-02T21:42:15.522143+00:00 19994330.290338497609 27870000.000016741455 262864330.290351539850 1 60371.904357960 2024-03-02T21:42:16.527681+00:00 19994330.290246009827 27869999.999989233911 262864330.290231555700 1 60371.904369485 2024-03-02T21:42:17.523512+00:00 19994330.290218468755 27870000.000073038042 262864330.290287822485 1 60371.904381162 2024-03-02T21:42:18.532347+00:00 19994330.290467508137 27869999.999951027334 262864330.290414839983 1 60371.904392617 2024-03-02T21:42:19.522071+00:00 19994330.290294572711 27870000.000065691769 262864330.290356576443 1 60371.904404246 2024-03-02T21:42:20.526888+00:00 19994330.290176261216 27870000.000001229346 262864330.290173798800 1 60371.904415768 2024-03-02T21:42:21.522313+00:00 19994330.290195655078 27869999.999971184880 262864330.290163129568 1 60371.904427418 2024-03-02T21:42:22.528878+00:00 19994330.290142621845 27870000.000035777688 262864330.290174692869 1 60371.904438952 2024-03-02T21:42:23.525478+00:00 19994330.290417350829 27870000.000022355467 262864330.290435999632 1 60371.904450505 2024-03-02T21:42:24.523625+00:00 19994330.290131334215 27870000.000032451004 262864330.290160089731 1 60371.904462063 2024-03-02T21:42:25.522215+00:00 19994330.290379691869 27869999.999942343682 262864330.290318340063 1 60371.904473741 2024-03-02T21:42:26.531192+00:00 19994330.290310643613 27869999.999962810427 262864330.290269762278 1 60371.904485220 2024-03-02T21:42:27.523029+00:00 19994330.290155351162 27869999.999923706055 262864330.290075361729 1 60371.904497051 2024-03-02T21:42:28.545193+00:00 19994330.290043625981 27869999.999968979508 262864330.290008902550 1 60371.904508584 2024-03-02T21:42:29.541627+00:00 19994330.290444236249 27870000.000033553690 262864330.290474087000 1 60371.904519943 2024-03-02T21:42:30.523085+00:00 19994330.290232822299 27870000.000014696270 262864330.290243804455 1 60371.904531498 2024-03-02T21:42:31.521416+00:00 19994330.290172565728 27869999.999986901879 262864330.290155768394 1 60371.904543119 2024-03-02T21:42:32.525540+00:00 19994330.290550481528 27870000.000002864748 262864330.290549635887 1 60371.904554634 2024-03-02T21:42:33.520409+00:00 19994330.290121536702 27870000.000004969537 262864330.290122807026 1 60371.904566285 2024-03-02T21:42:34.527005+00:00 19994330.290258821100 27870000.000107157975 262864330.290362298489 1 60371.904577806 2024-03-02T21:42:35.522417+00:00 19994330.290381550789 27869999.999952644110 262864330.290330499411 1 60371.904589380 2024-03-02T21:42:36.522445+00:00 19994330.290397159755 27869999.999956775457 262864330.290350258350 1 60371.904600937 2024-03-02T21:42:37.520941+00:00 19994330.290314201266 27869999.999967720360 262864330.290278226137 1 60371.904612557 2024-03-02T21:42:38.524885+00:00 19994330.290127217770 27869999.999996118248 262864330.290119647980 1 60371.904624097 2024-03-02T21:42:39.521943+00:00 19994330.290235590190 27869999.999919034541 262864330.290150910616 1 60371.904635676 2024-03-02T21:42:40.522378+00:00 19994330.290181860328 27869999.999945700169 262864330.290123879910 1 60371.904647235 2024-03-02T21:42:41.521098+00:00 19994330.290162645280 27870000.000004138798 262864330.290163099766 1 60371.904658838 2024-03-02T21:42:42.523601+00:00 19994330.290143739432 27869999.999982871115 262864330.290122896433 1 60371.904670463 2024-03-02T21:42:43.528026+00:00 19994330.290381837636 27870000.000035502017 262864330.290413647890 1 60371.904682027 2024-03-02T21:42:44.527141+00:00 19994330.290209252387 27869999.999903023243 262864330.290108591318 1 60371.904693610 2024-03-02T21:42:45.527875+00:00 19994330.290438380092 27869999.999960236251 262864330.290394932032 1 60371.904705118 2024-03-02T21:42:46.522231+00:00 19994330.290163889527 27870000.000013433397 262864330.290173649788 1 60371.904716687 2024-03-02T21:42:47.521752+00:00 19994330.290399804711 27869999.999970380217 262864330.290366470814 1 60371.904728266 2024-03-02T21:42:48.522191+00:00 19994330.290137957782 27869999.999915614724 262864330.290049850941 1 60371.904739845 2024-03-02T21:42:49.522585+00:00 19994330.290282372385 27870000.000064227730 262864330.290342897177 1 60371.904751439 2024-03-02T21:42:50.524314+00:00 19994330.290179241449 27870000.000040873885 262864330.290216445923 1 60371.904762999 2024-03-02T21:42:51.523111+00:00 19994330.290269192308 27870000.000047836453 262864330.290313333273 1 60371.904774593 2024-03-02T21:42:52.524833+00:00 19994330.290290191770 27869999.999790944159 262864330.290077447891 1 60371.904786160 2024-03-02T21:42:53.524190+00:00 19994330.290287062526 27870000.000059995800 262864330.290343344212 1 60371.904797708 2024-03-02T21:42:54.521933+00:00 19994330.290329352021 27869999.999931372702 262864330.290257036686 1 60371.904809272 2024-03-02T21:42:55.521109+00:00 19994330.290165286511 27869999.999982316047 262864330.290143907070 1 60371.904820838 2024-03-02T21:42:56.520404+00:00 19994330.290268119425 27869999.999915126711 262864330.290179550648 1 60371.904832437 2024-03-02T21:42:57.522526+00:00 19994330.290406808257 27870000.000003114343 262864330.290406227112 1 60371.904843984 2024-03-02T21:42:58.520199+00:00 19994330.290360510349 27869999.999909281731 262864330.290266096592 1 60371.904855588 2024-03-02T21:42:59.522748+00:00 19994330.290338292718 27870000.000069249421 262864330.290403842926 1 60371.904867168 2024-03-02T21:43:00.523314+00:00 19994330.290222525597 27870000.000108767301 262864330.290327608585 1 60371.904878724 2024-03-02T21:43:01.521753+00:00 19994330.290431100875 27870000.000024002045 262864330.290451407433 1 60371.904890380 2024-03-02T21:43:02.528832+00:00 19994330.290219850838 27870000.000052094460 262864330.290268242359 1 60371.904901945 2024-03-02T21:43:03.528097+00:00 19994330.290129985660 27870000.000051852316 262864330.290178149939 1 60371.904913435 2024-03-02T21:43:04.520785+00:00 19994330.290203358978 27870000.000080130994 262864330.290279805660 1 60371.904925069 2024-03-02T21:43:05.525991+00:00 19994330.290148925036 27870000.000000782311 262864330.290145993233 1 60371.904936594 2024-03-02T21:43:06.521695+00:00 19994330.290153142065 27869999.999998278916 262864330.290147721767 1 60371.904948184 2024-03-02T21:43:07.523144+00:00 19994330.290319520980 27869999.999965302646 262864330.290281146765 1 60371.904959737 2024-03-02T21:43:08.521292+00:00 19994330.290062550455 27869999.999966569245 262864330.290025413036 1 60371.904971350 2024-03-02T21:43:09.524674+00:00 19994330.290314976126 27869999.999907799065 262864330.290219068527 1 60371.904982910 2024-03-02T21:43:10.523452+00:00 19994330.290210351348 27869999.999973364174 262864330.290180027485 1 60371.904994497 2024-03-02T21:43:11.524556+00:00 19994330.290296852589 27869999.999922845513 262864330.290215998888 1 60371.905006025 2024-03-02T21:43:12.520557+00:00 19994330.290319044143 27870000.000011738390 262864330.290327101946 1 60371.905017640 2024-03-02T21:43:13.524055+00:00 19994330.290116950870 27870000.000016950071 262864330.290130198002 1 60371.905029254 2024-03-02T21:43:14.527601+00:00 19994330.290448561311 27870000.000034898520 262864330.290479779243 1 60371.905040761 2024-03-02T21:43:15.521785+00:00 19994330.290104512125 27870000.000009413809 262864330.290110230446 1 60371.905052339 2024-03-02T21:43:16.522053+00:00 19994330.290408529341 27869999.999935556203 262864330.290340393782 1 60371.905063948 2024-03-02T21:43:17.525110+00:00 19994330.290400225669 27869999.999939791858 262864330.290336340666 1 60371.905075483 2024-03-02T21:43:18.521708+00:00 19994330.290119964629 27870000.000027056783 262864330.290143340826 1 60371.905087069 2024-03-02T21:43:19.522709+00:00 19994330.290106225759 27869999.999999504536 262864330.290102034807 1 60371.905098632 2024-03-02T21:43:20.521764+00:00 19994330.290211789310 27870000.000022713095 262864330.290230810642 1 60371.905110206 2024-03-02T21:43:21.521829+00:00 19994330.290504749864 27869999.999947540462 262864330.290448606014 1 60371.905121769 2024-03-02T21:43:22.520816+00:00 19994330.290248688310 27870000.000159390271 262864330.290404379368 1 60371.905133338 2024-03-02T21:43:23.520383+00:00 19994330.290346812457 27870000.000214878470 262864330.290557980537 1 60371.905144915 2024-03-02T21:43:24.520687+00:00 19994330.290257278830 27870000.000050824136 262864330.290304392576 1 60371.905156489 2024-03-02T21:43:25.520593+00:00 19994330.290463525802 27869999.999960675836 262864330.290420502424 1 60371.905168136 2024-03-02T21:43:26.526952+00:00 19994330.290477540344 27869999.999948080629 262864330.290421932936 1 60371.905179632 2024-03-02T21:43:27.520242+00:00 19994330.290186077356 27869999.999842792749 262864330.290025174618 1 60371.905191232 2024-03-02T21:43:28.522390+00:00 19994330.290288463235 27869999.999930180609 262864330.290214955807 1 60371.905202860 2024-03-02T21:43:29.527059+00:00 19994330.290385916829 27869999.999976105988 262864330.290358304977 1 60371.905214363 2024-03-02T21:43:30.520968+00:00 19994330.290142852813 27869999.999978687614 262864330.290117859840 1 60371.905225951 2024-03-02T21:43:31.522183+00:00 19994330.290300682187 27869999.999973427504 262864330.290270388126 1 60371.905237516 2024-03-02T21:43:32.521440+00:00 19994330.290343366563 27869999.999985966831 262864330.290325641632 1 60371.905249089 2024-03-02T21:43:33.521294+00:00 19994330.290291886777 27869999.999964859337 262864330.290253043175 1 60371.905260677 2024-03-02T21:43:34.522532+00:00 19994330.290396273136 27870000.000086285174 262864330.290478855371 1 60371.905272237 2024-03-02T21:43:35.521325+00:00 19994330.290290493518 27870000.000017810613 262864330.290304630995 1 60371.905283824 2024-03-02T21:43:36.522366+00:00 19994330.290150001645 27870000.000009644777 262864330.290155947208 1 60371.905295392 2024-03-02T21:43:37.521871+00:00 19994330.290164913982 27870000.000029429793 262864330.290190666914 1 60371.905306970 2024-03-02T21:43:38.522236+00:00 19994330.290343057364 27869999.999956566840 262864330.290295928717 1 60371.905318573 2024-03-02T21:43:39.524666+00:00 19994330.290369600058 27870000.000009804964 262864330.290375709534 1 60371.905330119 2024-03-02T21:43:40.522249+00:00 19994330.290186978877 27870000.000034309924 262864330.290217578411 1 60371.905341709 2024-03-02T21:43:41.523616+00:00 19994330.290146540850 27869999.999983325601 262864330.290126144886 1 60371.905353250 2024-03-02T21:43:42.520758+00:00 19994330.290346089751 27870000.000047534704 262864330.290389925241 1 60371.905364839 2024-03-02T21:43:43.522115+00:00 19994330.290275443345 27870000.000076491386 262864330.290348261595 1 60371.905376426 2024-03-02T21:43:44.523241+00:00 19994330.290325187147 27870000.000057544559 262864330.290379047394 1 60371.905388028 2024-03-02T21:43:45.525670+00:00 19994330.290175117552 27869999.999926231802 262864330.290097653866 1 60371.905399548 2024-03-02T21:43:46.520968+00:00 19994330.290083792061 27869999.999888945371 262864330.289969056845 1 60371.905411125 2024-03-02T21:43:47.521186+00:00 19994330.290447048843 27869999.999937582761 262864330.290380954742 1 60371.905422691 2024-03-02T21:43:48.520494+00:00 19994330.290353909135 27869999.999944452196 262864330.290294647217 1 60371.905434270 2024-03-02T21:43:49.520941+00:00 19994330.290210723877 27870000.000039920211 262864330.290246963501 1 60371.905445860 2024-03-02T21:43:50.522279+00:00 19994330.290276546031 27870000.000003200024 262864330.290276050568 1 60371.905457410 2024-03-02T21:43:51.520271+00:00 19994330.290222372860 27869999.999995857477 262864330.290214538574 1 60371.905469001 2024-03-02T21:43:52.521684+00:00 19994330.289992075413 27870000.000093262643 262864330.290081620216 1 60371.905480569 2024-03-02T21:43:53.521205+00:00 19994330.290490444750 27870000.000112771988 262864330.290599524975 1 60371.905492146 2024-03-02T21:43:54.521452+00:00 19994330.290446959436 27870000.000074759126 262864330.290518015623 1 60371.905503775 2024-03-02T21:43:55.526133+00:00 19994330.290365178138 27869999.999910995364 262864330.290272504091 1 60371.905515285 2024-03-02T21:43:56.520651+00:00 19994330.290058307350 27870000.000083744526 262864330.290138363838 1 60371.905526862 2024-03-02T21:43:57.520885+00:00 19994330.290437079966 27869999.999883685261 262864330.290317058563 1 60371.905538449 2024-03-02T21:43:58.521948+00:00 19994330.290225442499 27869999.999936167151 262864330.290157914162 1 60371.905550027 2024-03-02T21:43:59.522352+00:00 19994330.290366262197 27870000.000055711716 262864330.290418267250 1 60371.905561586 2024-03-02T21:44:00.521020+00:00 19994330.290079787374 27869999.999941725284 262864330.290017843246 1 60371.905573511 2024-03-02T21:44:01.551355+00:00 19994330.290401164442 27869999.999933086336 262864330.290330559015 1 60371.905584813 2024-03-02T21:44:02.527806+00:00 19994330.290344886482 27869999.999996639788 262864330.290337830782 1 60371.905596406 2024-03-02T21:44:03.529478+00:00 19994330.290076695383 27870000.000034768134 262864330.290107786655 1 60371.905607949 2024-03-02T21:44:04.526824+00:00 19994330.290501050651 27869999.999930430204 262864330.290427803993 1 60371.905619582 2024-03-02T21:44:05.531886+00:00 19994330.290583990514 27870000.000027734786 262864330.290608048439 1 60371.905631186 2024-03-02T21:44:06.534469+00:00 19994330.290357761085 27870000.000010300428 262864330.290364384651 1 60371.905642851 2024-03-02T21:44:07.542320+00:00 19994330.290097594261 27870000.000069674104 262864330.290163576603 1 60371.905654304 2024-03-02T21:44:08.531858+00:00 19994330.290454432368 27870000.000095460564 262864330.290546178818 1 60371.905665887 2024-03-02T21:44:09.532603+00:00 19994330.290263343602 27870000.000098537654 262864330.290358185768 1 60371.905677409 2024-03-02T21:44:10.528130+00:00 19994330.290540952235 27870000.000052109361 262864330.290589362383 1 60371.905689024 2024-03-02T21:44:11.531687+00:00 19994330.290115114301 27869999.999916706234 262864330.290028125048 1 60371.905700553 2024-03-02T21:44:12.527802+00:00 19994330.290063694119 27869999.999938566238 262864330.289998590946 1 60371.905712173 2024-03-02T21:44:13.531776+00:00 19994330.290388334543 27869999.999987825751 262864330.290372490883 1 60371.905723869 2024-03-02T21:44:14.542296+00:00 19994330.290324267000 27870000.000000026077 262864330.290320605040 1 60371.905735265 2024-03-02T21:44:15.526920+00:00 19994330.290269427001 27870000.000035494566 262864330.290301233530 1 60371.905746797 2024-03-02T21:44:16.523251+00:00 19994330.290357410908 27870000.000100608915 262864330.290454328060 1 60371.905758359 2024-03-02T21:44:17.522175+00:00 19994330.290087349713 27870000.000005189329 262864330.290088832378 1 60371.905769931 2024-03-02T21:44:18.522048+00:00 19994330.290296446532 27870000.000219248235 262864330.290511995554 1 60371.905781493 2024-03-02T21:44:19.521002+00:00 19994330.290172517300 27870000.000019714236 262864330.290188550949 1 60371.905793139 2024-03-02T21:44:20.527195+00:00 19994330.290611412376 27869999.999946016818 262864330.290553748608 1 60371.905804642 2024-03-02T21:44:21.521066+00:00 19994330.290152881294 27869999.999988451600 262864330.290137618780 1 60371.905816483 2024-03-02T21:44:22.544180+00:00 19994330.290460139513 27870000.000020097941 262864330.290476530790 1 60371.905827790 2024-03-02T21:44:23.521112+00:00 19994330.290104988962 27870000.000020496547 262864330.290121793747 1 60371.905839381 2024-03-02T21:44:24.522490+00:00 19994330.290173184127 27870000.000007171184 262864330.290176659822 1 60371.905850987 2024-03-02T21:44:25.525294+00:00 19994330.290393300354 27870000.000052068383 262864330.290441662073 1 60371.905862522 2024-03-02T21:44:26.521874+00:00 19994330.290094837546 27869999.999968670309 262864330.290059804916 1 60371.905874142 2024-03-02T21:44:27.525879+00:00 19994330.290234610438 27870000.000040121377 262864330.290271043777 1 60371.905885722 2024-03-02T21:44:28.526444+00:00 19994330.290174867958 27870000.000102285296 262864330.290273457766 1 60371.905897229 2024-03-02T21:44:29.520605+00:00 19994330.290447525680 27870000.000039055943 262864330.290482878685 1 60371.905908807 2024-03-02T21:44:30.520891+00:00 19994330.290265224874 27869999.999971244484 262864330.290232777596 1 60371.905920382 2024-03-02T21:44:31.520952+00:00 19994330.290027268231 27869999.999959066510 262864330.289982616901 1 60371.905932042 2024-03-02T21:44:32.528447+00:00 19994330.290481202304 27870000.000008605421 262864330.290486127138 1 60371.905943547 2024-03-02T21:44:33.522484+00:00 19994330.290320936590 27869999.999945320189 262864330.290262550116 1 60371.905955119 2024-03-02T21:44:34.522235+00:00 19994330.290276139975 27869999.999994218349 262864330.290266662836 1 60371.905966788 2024-03-02T21:44:35.530456+00:00 19994330.290195681155 27870000.000003926456 262864330.290195912123 1 60371.905978315 2024-03-02T21:44:36.526402+00:00 19994330.290140129626 27869999.999953862280 262864330.290090292692 1 60371.905989939 2024-03-02T21:44:37.530726+00:00 19994330.290205765516 27869999.999949935824 262864330.290152013302 1 60371.906001618 2024-03-02T21:44:38.539798+00:00 19994330.290375784039 27869999.999979849905 262864330.290351927280 1 60371.906013079 2024-03-02T21:44:39.529976+00:00 19994330.290261499584 27870000.000009998679 262864330.290267825127 1 60371.906024572 2024-03-02T21:44:40.522973+00:00 19994330.290426202118 27870000.000076893717 262864330.290499389172 1 60371.906036133 2024-03-02T21:44:41.521864+00:00 19994330.290404591709 27870000.000012684613 262864330.290413588285 1 60371.906047711 2024-03-02T21:44:42.522240+00:00 19994330.290233641863 27870000.000038810074 262864330.290268748999 1 60371.906059307 2024-03-02T21:44:43.524090+00:00 19994330.290344841778 27870000.000016145408 262864330.290357291698 1 60371.906070923 2024-03-02T21:44:44.527733+00:00 19994330.290127668530 27869999.999981727451 262864330.290105700493 1 60371.906082439 2024-03-02T21:44:45.522727+00:00 19994330.290358081460 27869999.999990977347 262864330.290345370770 1 60371.906094033 2024-03-02T21:44:46.524428+00:00 19994330.290088694543 27869999.999953702092 262864330.290038675070 1 60371.906105559 2024-03-02T21:44:47.520323+00:00 19994330.290451508015 27869999.999953120947 262864330.290400922298 1 60371.906117132 2024-03-02T21:44:48.520205+00:00 19994330.290296666324 27870000.000021107495 262864330.290314078331 1 60371.906128745 2024-03-02T21:44:49.523561+00:00 19994330.290213372558 27869999.999969836324 262864330.290179520845 1 60371.906140288 2024-03-02T21:44:50.520878+00:00 19994330.290572959930 27869999.999934121966 262864330.290503412485 1 60371.906151861 2024-03-02T21:44:51.520795+00:00 19994330.290240496397 27870000.000055707991 262864330.290292501450 1 60371.906163431 2024-03-02T21:44:52.520458+00:00 19994330.290132526308 27869999.999974582344 262864330.290103405714 1 60371.906175058 2024-03-02T21:44:53.524986+00:00 19994330.290316253901 27869999.999983426183 262864330.290295988321 1 60371.906186589 2024-03-02T21:44:54.521249+00:00 19994330.290295779705 27869999.999969728291 262864330.290261805058 1 60371.906198196 2024-03-02T21:44:55.524122+00:00 19994330.289975646883 27870000.000043228269 262864330.290015161037 1 60371.906209736 2024-03-02T21:44:56.521156+00:00 19994330.290446706116 27869999.999842841178 262864330.290285855532 1 60371.906221285 2024-03-02T21:44:57.519038+00:00 19994330.290189005435 27869999.999986730516 262864330.290172040462 1 60371.906232902 2024-03-02T21:44:58.522708+00:00 19994330.290127024055 27869999.999999459833 262864330.290122807026 1 60371.906244465 2024-03-02T21:44:59.521791+00:00 19994330.290338996798 27869999.999991327524 262864330.290326625109 1 60371.906256059 2024-03-02T21:45:00.523519+00:00 19994330.290287993848 27870000.000005088747 262864330.290289402008 1 60371.906268047 2024-03-02T21:45:01.559293+00:00 19994330.290259808302 27869999.999984480441 262864330.290240585804 1 60371.906279546 2024-03-02T21:45:02.552781+00:00 19994330.290429260582 27870000.000003024936 262864330.290428608656 1 60371.906290888 2024-03-02T21:45:03.532693+00:00 19994330.290069624782 27870000.000036407262 262864330.290102362633 1 60371.906302483 2024-03-02T21:45:04.534547+00:00 19994330.290237974375 27870000.000018697232 262864330.290252953768 1 60371.906314083 2024-03-02T21:45:05.536786+00:00 19994330.290390297771 27870000.000001378357 262864330.290387988091 1 60371.906325700 2024-03-02T21:45:06.540436+00:00 19994330.290353041142 27869999.999957513064 262864330.290306836367 1 60371.906337119 2024-03-02T21:45:07.527053+00:00 19994330.290034048259 27869999.999982759356 262864330.290013134480 1 60371.906348997 2024-03-02T21:45:08.553348+00:00 19994330.290291547775 27869999.999998137355 262864330.290286004543 1 60371.906360267 2024-03-02T21:45:09.527048+00:00 19994330.290132496506 27870000.000077523291 262864330.290206313133 1 60371.906371983 2024-03-02T21:45:10.539328+00:00 19994330.290403451771 27869999.999956399202 262864330.290356159210 1 60371.906383410 2024-03-02T21:45:11.526651+00:00 19994330.290420543402 27870000.000016614795 262864330.290433466434 1 60371.906394961 2024-03-02T21:45:12.524639+00:00 19994330.290293198079 27870000.000211216509 262864330.290500700474 1 60371.906406599 2024-03-02T21:45:13.530110+00:00 19994330.290256842971 27869999.999893758446 262864330.290146887302 1 60371.906418131 2024-03-02T21:45:14.526543+00:00 19994330.290077012032 27869999.999980811030 262864330.290054112673 1 60371.906429715 2024-03-02T21:45:15.527344+00:00 19994330.290492013097 27870000.000016473234 262864330.290504813194 1 60371.906441270 2024-03-02T21:45:16.525733+00:00 19994330.290334202349 27869999.999978929758 262864330.290309429169 1 60371.906452858 2024-03-02T21:45:17.526923+00:00 19994330.290074460208 27870000.000007476658 262864330.290078252554 1 60371.906464416 2024-03-02T21:45:18.525523+00:00 19994330.290383335203 27870000.000087480992 262864330.290467113256 1 60371.906476007 2024-03-02T21:45:19.527016+00:00 19994330.290111195296 27869999.999936129898 262864330.290043622255 1 60371.906487577 2024-03-02T21:45:20.526631+00:00 19994330.290231049061 27869999.999986462295 262864330.290213823318 1 60371.906499255 2024-03-02T21:45:21.535693+00:00 19994330.290515430272 27870000.000009067357 262864330.290520787239 1 60371.906510742 2024-03-02T21:45:22.528093+00:00 19994330.290352571756 27870000.000008277595 262864330.290357172489 1 60371.906522254 2024-03-02T21:45:23.522684+00:00 19994330.290266141295 27870000.000060003251 262864330.290322422981 1 60371.906533859 2024-03-02T21:45:24.525373+00:00 19994330.290347896516 27870000.000007092953 262864330.290351301432 1 60371.906545444 2024-03-02T21:45:25.526345+00:00 19994330.290122505277 27869999.999969590455 262864330.290088415146 1 60371.906557112 2024-03-02T21:45:26.534510+00:00 19994330.290071658790 27869999.999973956496 262864330.290041923523 1 60371.906568677 2024-03-02T21:45:27.533695+00:00 19994330.290254142135 27869999.999953929335 262864330.290204375982 1 60371.906580114 2024-03-02T21:45:28.521828+00:00 19994330.290467657149 27869999.999964598566 262864330.290428549051 1 60371.906591717 2024-03-02T21:45:29.524331+00:00 19994330.290266133845 27870000.000039316714 262864330.290301740170 1 60371.906603314 2024-03-02T21:45:30.526278+00:00 19994330.290442157537 27870000.000060539693 262864330.290499001741 1 60371.906615039 2024-03-02T21:45:31.539416+00:00 19994330.290117803961 27870000.000007450581 262864330.290121555328 1 60371.906626441 2024-03-02T21:45:32.524507+00:00 19994330.290417902172 27870000.000034470111 262864330.290448695421 1 60371.906638057 2024-03-02T21:45:33.528159+00:00 19994330.290087405592 27870000.000013817102 262864330.290097534657 1 60371.906649615 2024-03-02T21:45:34.526693+00:00 19994330.290199626237 27870000.000109139830 262864330.290305078030 1 60371.906661238 2024-03-02T21:45:35.530920+00:00 19994330.290237724781 27869999.999996457249 262864330.290230482817 1 60371.906672741 2024-03-02T21:45:36.524846+00:00 19994330.290346343070 27870000.000046692789 262864330.290389358997 1 60371.906684345 2024-03-02T21:45:37.527387+00:00 19994330.290415570140 27870000.000024352223 262864330.290436208248 1 60371.906695899 2024-03-02T21:45:38.525647+00:00 19994330.290118753910 27869999.999977193773 262864330.290092259645 1 60371.906707512 2024-03-02T21:45:39.529068+00:00 19994330.290066964924 27870000.000037539750 262864330.290100812912 1 60371.906719021 2024-03-02T21:45:40.523359+00:00 19994330.290221855044 27869999.999920662493 262864330.290138840675 1 60371.906730629 2024-03-02T21:45:41.526343+00:00 19994330.290363926440 27870000.000011187047 262864330.290371417999 1 60371.906742204 2024-03-02T21:45:42.526406+00:00 19994330.290445350111 27869999.999945927411 262864330.290387600660 1 60371.906753727 2024-03-02T21:45:43.522055+00:00 19994330.290471177548 27870000.000054128468 262864330.290521591902 1 60371.906765305 2024-03-02T21:45:44.522286+00:00 19994330.290175572038 27870000.000020585954 262864330.290192484856 1 60371.906776912 2024-03-02T21:45:45.525159+00:00 19994330.290099687874 27870000.000015821308 262864330.290111809969 1 60371.906788507 2024-03-02T21:45:46.526945+00:00 19994330.290154512972 27870000.000014036894 262864330.290164858103 1 60371.906800033 2024-03-02T21:45:47.522831+00:00 19994330.290333718061 27870000.000032883137 262864330.290362894535 1 60371.906811579 2024-03-02T21:45:48.520444+00:00 19994330.290516097099 27869999.999974776059 262864330.290487200022 1 60371.906823176 2024-03-02T21:45:49.522399+00:00 19994330.290228836238 27869999.999891813844 262864330.290116965771 1 60371.906834799 2024-03-02T21:45:50.526609+00:00 19994330.290275994688 27869999.999973624945 262864330.290245920420 1 60371.906846363 2024-03-02T21:45:51.525717+00:00 19994330.290350001305 27869999.999976608902 262864330.290322899818 1 60371.906857947 2024-03-02T21:45:52.526640+00:00 19994330.290288925171 27869999.999970335513 262864330.290255576372 1 60371.906869507 2024-03-02T21:45:53.525409+00:00 19994330.290295630693 27869999.999994583428 262864330.290286511183 1 60371.906881058 2024-03-02T21:45:54.523432+00:00 19994330.290095012635 27870000.000004839152 262864330.290096133947 1 60371.906892609 2024-03-02T21:45:55.521413+00:00 19994330.290220409632 27870000.000096999109 262864330.290313720703 1 60371.906904192 2024-03-02T21:45:56.522157+00:00 19994330.290212620050 27870000.000062413514 262864330.290271341801 1 60371.906915808 2024-03-02T21:45:57.525813+00:00 19994330.290234051645 27869999.999961081892 262864330.290191441774 1 60371.906927365 2024-03-02T21:45:58.524309+00:00 19994330.290357526392 27870000.000069916248 262864330.290423750877 1 60371.906938923 2024-03-02T21:45:59.522901+00:00 19994330.290224909782 27869999.999975759536 262864330.290196985006 1 60371.906950522 2024-03-02T21:46:00.525138+00:00 19994330.290306545794 27869999.999968603253 262864330.290271431208 1 60371.906962067 2024-03-02T21:46:01.522610+00:00 19994330.290288835764 27869999.999924719334 262864330.290209859610 1 60371.906973758 2024-03-02T21:46:02.532662+00:00 19994330.290497668087 27869999.999856222421 262864330.290350198746 1 60371.906985315 2024-03-02T21:46:03.531168+00:00 19994330.290138971061 27870000.000025022775 262864330.290160298347 1 60371.906996944 2024-03-02T21:46:04.535943+00:00 19994330.290393725038 27869999.999987520278 262864330.290377557278 1 60371.907008437 2024-03-02T21:46:05.528962+00:00 19994330.290233992040 27870000.000147495419 262864330.290377795696 1 60371.907020125 2024-03-02T21:46:06.538782+00:00 19994330.290153514594 27870000.000065609813 262864330.290215432644 1 60371.907031664 2024-03-02T21:46:07.535792+00:00 19994330.290198318660 27870000.000041436404 262864330.290236055851 1 60371.907043210 2024-03-02T21:46:08.533338+00:00 19994330.290469966829 27869999.999982304871 262864330.290448576212 1 60371.907054746 2024-03-02T21:46:09.530006+00:00 19994330.290086202323 27869999.999986689538 262864330.290069192648 1 60371.907066362 2024-03-02T21:46:10.533631+00:00 19994330.290060382336 27869999.999953873456 262864330.290010541677 1 60371.907077855 2024-03-02T21:46:11.526723+00:00 19994330.290296226740 27870000.000013533980 262864330.290306061506 1 60371.907089520 2024-03-02T21:46:12.534568+00:00 19994330.290122400969 27869999.999973274767 262864330.290091961622 1 60371.907101096 2024-03-02T21:46:13.534697+00:00 19994330.290266998112 27869999.999938074499 262864330.290201365948 1 60371.907112661 2024-03-02T21:46:14.533927+00:00 19994330.290313564241 27870000.000001985580 262864330.290311872959 1 60371.907124099 2024-03-02T21:46:15.522152+00:00 19994330.290391966701 27870000.000012379140 262864330.290400624275 1 60371.907135683 2024-03-02T21:46:16.523038+00:00 19994330.290354013443 27869999.999992825091 262864330.290343135595 1 60371.907147246 2024-03-02T21:46:17.522097+00:00 19994330.290233951062 27869999.999960724264 262864330.290190964937 1 60371.907158857 2024-03-02T21:46:18.525262+00:00 19994330.290129862726 27870000.000080965459 262864330.290207147598 1 60371.907170479 2024-03-02T21:46:19.529367+00:00 19994330.290475968271 27869999.999909333885 262864330.290381610394 1 60371.907181965 2024-03-02T21:46:20.521809+00:00 19994330.290112033486 27869999.999913468957 262864330.290021777153 1 60371.907193527 2024-03-02T21:46:21.520722+00:00 19994330.290403652936 27870000.000015616417 262864330.290415585041 1 60371.907205151 2024-03-02T21:46:22.525038+00:00 19994330.290183667094 27869999.999964196235 262864330.290144175291 1 60371.907216759 2024-03-02T21:46:23.527998+00:00 19994330.290341924876 27869999.999899264425 262864330.290237486362 1 60371.907228370 2024-03-02T21:46:24.531168+00:00 19994330.290549170226 27870000.000025175512 262864330.290570646524 1 60371.907239928 2024-03-02T21:46:25.529787+00:00 19994330.290137309581 27869999.999981049448 262864330.290114670992 1 60371.907251428 2024-03-02T21:46:26.523372+00:00 19994330.290313590318 27870000.000023666769 262864330.290333569050 1 60371.907262992 2024-03-02T21:46:27.522511+00:00 19994330.290250565857 27870000.000153653324 262864330.290400534868 1 60371.907274643 2024-03-02T21:46:28.529163+00:00 19994330.290231242776 27869999.999935980886 262864330.290163516998 1 60371.907286165 2024-03-02T21:46:29.524705+00:00 19994330.290608275682 27870000.000127181411 262864330.290731787682 1 60371.907297872 2024-03-02T21:46:30.536171+00:00 19994330.290319383144 27869999.999984756112 262864330.290300428867 1 60371.907309337 2024-03-02T21:46:31.526735+00:00 19994330.290314171463 27870000.000015038997 262864330.290325522423 1 60371.907320883 2024-03-02T21:46:32.524318+00:00 19994330.290410798043 27869999.999934993684 262864330.290342092514 1 60371.907332459 2024-03-02T21:46:33.524491+00:00 19994330.290202274919 27870000.000001564622 262864330.290200114250 1 60371.907344012 2024-03-02T21:46:34.522603+00:00 19994330.290358409286 27869999.999974336475 262864330.290329039097 1 60371.907355592 2024-03-02T21:46:35.523143+00:00 19994330.290245894343 27869999.999986834824 262864330.290229022503 1 60371.907367161 2024-03-02T21:46:36.522649+00:00 19994330.290271092206 27870000.000086504966 262864330.290353924036 1 60371.907378710 2024-03-02T21:46:37.520557+00:00 19994330.290339171886 27869999.999979916960 262864330.290315389633 1 60371.907390380 2024-03-02T21:46:38.528843+00:00 19994330.290419135243 27869999.999984726310 262864330.290400177240 1 60371.907401934 2024-03-02T21:46:39.527079+00:00 19994330.290053829551 27869999.999974600971 262864330.290024757385 1 60371.907413439 2024-03-02T21:46:40.521147+00:00 19994330.290523182601 27869999.999916724861 262864330.290436208248 1 60371.907425194 2024-03-02T21:46:41.536780+00:00 19994330.290403630584 27870000.000104568899 262864330.290504515171 1 60371.907436636 2024-03-02T21:46:42.525365+00:00 19994330.290371779352 27870000.000055249780 262864330.290423333645 1 60371.907448163 2024-03-02T21:46:43.521252+00:00 19994330.290251631290 27869999.999964650720 262864330.290212601423 1 60371.907459734 2024-03-02T21:46:44.521024+00:00 19994330.290349822491 27870000.000028025359 262864330.290374130011 1 60371.907471329 2024-03-02T21:46:45.522872+00:00 19994330.290370933712 27869999.999925803393 262864330.290293037891 1 60371.907482918 2024-03-02T21:46:46.524137+00:00 19994330.290077336133 27870000.000043042004 262864330.290116667747 1 60371.907494475 2024-03-02T21:46:47.522624+00:00 19994330.289859700948 27870000.000043384731 262864330.289899408817 1 60371.907506073 2024-03-02T21:46:48.524697+00:00 19994330.290314409882 27870000.000004272908 262864330.290314972401 1 60371.907517740 2024-03-02T21:46:49.532706+00:00 19994330.290318414569 27870000.000029604882 262864330.290344297886 1 60371.907529436 2024-03-02T21:46:50.543270+00:00 19994330.290215283632 27870000.000070780516 262864330.290282368660 1 60371.907540892 2024-03-02T21:46:51.533074+00:00 19994330.290349300951 27869999.999954704195 262864330.290300309658 1 60371.907552482 2024-03-02T21:46:52.534464+00:00 19994330.290057297796 27869999.999875865877 262864330.289929479361 1 60371.907564003 2024-03-02T21:46:53.529850+00:00 19994330.290381055325 27869999.999836552888 262864330.290213912725 1 60371.907575554 2024-03-02T21:46:54.527892+00:00 19994330.290245767683 27869999.999933812767 262864330.290175884962 1 60371.907587257 2024-03-02T21:46:55.538988+00:00 19994330.290308900177 27869999.999970465899 262864330.290275663137 1 60371.907598941 2024-03-02T21:46:56.548461+00:00 19994330.290112018585 27870000.000023331493 262864330.290131658316 1 60371.907610249 2024-03-02T21:46:57.525506+00:00 19994330.290122982115 27870000.000037875026 262864330.290157169104 1 60371.907621888 2024-03-02T21:46:58.531117+00:00 19994330.290297307074 27870000.000041961670 262864330.290335565805 1 60371.907633516 2024-03-02T21:46:59.535803+00:00 19994330.290313646197 27870000.000024423003 262864330.290334403515 1 60371.907644998 2024-03-02T21:47:00.527853+00:00 19994330.290257364511 27870000.000035598874 262864330.290289252996 1 60371.907656600 2024-03-02T21:47:01.530254+00:00 19994330.290337685496 27869999.999911844730 262864330.290245831013 1 60371.907668085 2024-03-02T21:47:02.522573+00:00 19994330.290253583342 27869999.999895948917 262864330.290145844221 1 60371.907679671 2024-03-02T21:47:03.523612+00:00 19994330.290572848171 27869999.999970462173 262864330.290539622307 1 60371.907691211 2024-03-02T21:47:04.520602+00:00 19994330.290103923529 27869999.999983869493 262864330.290084093809 1 60371.907702819 2024-03-02T21:47:05.523572+00:00 19994330.290437921882 27869999.999986480922 262864330.290420711040 1 60371.907714368 2024-03-02T21:47:06.521361+00:00 19994330.290297884494 27869999.999990090728 262864330.290284305811 1 60371.907725964 2024-03-02T21:47:07.523302+00:00 19994330.290406662971 27870000.000022709370 262864330.290425688028 1 60371.907737561 2024-03-02T21:47:08.525228+00:00 19994330.290268462151 27870000.000025689602 262864330.290290445089 1 60371.907749123 2024-03-02T21:47:09.524270+00:00 19994330.290343232453 27869999.999997112900 262864330.290336638689 1 60371.907760674 2024-03-02T21:47:10.522222+00:00 19994330.290392067283 27870000.000087339431 262864330.290475726128 1 60371.907772235 2024-03-02T21:47:11.521112+00:00 19994330.290137697011 27870000.000033568591 262864330.290167570114 1 60371.907783855 2024-03-02T21:47:12.525056+00:00 19994330.290509913117 27870000.000074747950 262864330.290580958128 1 60371.907795459 2024-03-02T21:47:13.527713+00:00 19994330.290143907070 27870000.000037394464 262864330.290177613497 1 60371.907807063 2024-03-02T21:47:14.530248+00:00 19994330.290307909250 27869999.999929107726 262864330.290233314037 1 60371.907818656 2024-03-02T21:47:15.531884+00:00 19994330.290116637945 27869999.999966561794 262864330.290079504251 1 60371.907830220 2024-03-02T21:47:16.530962+00:00 19994330.290422163904 27869999.999943185598 262864330.290361672640 1 60371.907841751 2024-03-02T21:47:17.527315+00:00 19994330.290176633745 27869999.999967154115 262864330.290140092373 1 60371.907853354 2024-03-02T21:47:18.529754+00:00 19994330.290378347039 27870000.000030104071 262864330.290404736996 1 60371.907864965 2024-03-02T21:47:19.532920+00:00 19994330.290205482394 27869999.999998208135 262864330.290199995041 1 60371.907876519 2024-03-02T21:47:20.531183+00:00 19994330.290191687644 27869999.999827671796 262864330.290015667677 1 60371.907887999 2024-03-02T21:47:21.523140+00:00 19994330.290534835309 27870000.000017371029 262864330.290548503399 1 60371.907899632 2024-03-02T21:47:22.528212+00:00 19994330.290218282491 27869999.999954689294 262864330.290169298649 1 60371.907911331 2024-03-02T21:47:23.539035+00:00 19994330.290240332484 27870000.000024199486 262864330.290260851383 1 60371.907922896 2024-03-02T21:47:24.538191+00:00 19994330.290380626917 27870000.000009182841 262864330.290386110544 1 60371.907934496 2024-03-02T21:47:25.540440+00:00 19994330.290445838124 27869999.999968286604 262864330.290410429239 1 60371.907945859 2024-03-02T21:47:26.522216+00:00 19994330.290046624839 27869999.999926589429 262864330.289969533682 1 60371.907957545 2024-03-02T21:47:27.531952+00:00 19994330.290374502540 27870000.000019613653 262864330.290390431881 1 60371.907969068 2024-03-02T21:47:28.527513+00:00 19994330.290388248861 27869999.999951388687 262864330.290335953236 1 60371.907980661 2024-03-02T21:47:29.529120+00:00 19994330.290304102004 27869999.999974466860 262864330.290274858475 1 60371.907992270 2024-03-02T21:47:30.532164+00:00 19994330.290417157114 27870000.000017926097 262864330.290431410074 1 60371.908003872 2024-03-02T21:47:31.534520+00:00 19994330.290179882199 27869999.999961491674 262864330.290137678385 1 60371.908015349 2024-03-02T21:47:32.526204+00:00 19994330.290402796119 27870000.000042736530 262864330.290441840887 1 60371.908027037 2024-03-02T21:47:33.536003+00:00 19994330.290086649358 27870000.000091481954 262864330.290174454451 1 60371.908038537 2024-03-02T21:47:34.529549+00:00 19994330.290303818882 27870000.000006888062 262864330.290307015181 1 60371.908050080 2024-03-02T21:47:35.526911+00:00 19994330.290249500424 27870000.000040929765 262864330.290286719799 1 60371.908061686 2024-03-02T21:47:36.529647+00:00 19994330.290279388428 27870000.000047653913 262864330.290323346853 1 60371.908073288 2024-03-02T21:47:37.532062+00:00 19994330.290400031954 27869999.999906785786 262864330.290303111076 1 60371.908084975 2024-03-02T21:47:38.541821+00:00 19994330.290088728070 27869999.999978076667 262864330.290063083172 1 60371.908096362 2024-03-02T21:47:39.525654+00:00 19994330.290436957031 27869999.999983400106 262864330.290416657925 1 60371.908108121 2024-03-02T21:47:40.541635+00:00 19994330.290552906692 27869999.999976370484 262864330.290525585413 1 60371.908119636 2024-03-02T21:47:41.536530+00:00 19994330.290282145143 27869999.999902423471 262864330.290180861950 1 60371.908131110 2024-03-02T21:47:42.527957+00:00 19994330.290170580149 27870000.000033061951 262864330.290199935436 1 60371.908142708 2024-03-02T21:47:43.529962+00:00 19994330.290360044688 27869999.999940264970 262864330.290296614170 1 60371.908154201 2024-03-02T21:47:44.522924+00:00 19994330.290171064436 27869999.999985110015 262864330.290152460337 1 60371.908166057 2024-03-02T21:47:45.547309+00:00 19994330.290036570281 27869999.999982357025 262864330.290015220642 1 60371.908177328 2024-03-02T21:47:46.521148+00:00 19994330.290019426495 27870000.000048127025 262864330.290063858032 1 60371.908189042 2024-03-02T21:47:47.533293+00:00 19994330.290286075324 27870000.000135228038 262864330.290417611599 1 60371.908200543 2024-03-02T21:47:48.526929+00:00 19994330.290388856083 27870000.000066891313 262864330.290452033281 1 60371.908212149 2024-03-02T21:47:49.529666+00:00 19994330.290132112801 27869999.999947186559 262864330.290075600147 1 60371.908223729 2024-03-02T21:47:50.530205+00:00 19994330.290209222585 27869999.999938514084 262864330.290144056082 1 60371.908235403 2024-03-02T21:47:51.538782+00:00 19994330.290371101350 27869999.999990291893 262864330.290357679129 1 60371.908246882 2024-03-02T21:47:52.530602+00:00 19994330.290158119053 27870000.000032804906 262864330.290187239647 1 60371.908258481 2024-03-02T21:47:53.532799+00:00 19994330.290362901986 27870000.000051677227 262864330.290410876274 1 60371.908270033 2024-03-02T21:47:54.530819+00:00 19994330.290355563164 27870000.000025108457 262864330.290376961231 1 60371.908281626 2024-03-02T21:47:55.532494+00:00 19994330.290386144072 27870000.000081140548 262864330.290463596582 1 60371.908293177 2024-03-02T21:47:56.530489+00:00 19994330.290145888925 27869999.999945230782 262864330.290087401867 1 60371.908304853 2024-03-02T21:47:57.539336+00:00 19994330.290359813720 27870000.000101849437 262864330.290457993746 1 60371.908316324 2024-03-02T21:47:58.530336+00:00 19994330.290409654379 27869999.999977242202 262864330.290383189917 1 60371.908327930 2024-03-02T21:47:59.533124+00:00 19994330.290354602039 27869999.999913204461 262864330.290264129639 1 60371.908339441 2024-03-02T21:48:00.527668+00:00 19994330.290029034019 27869999.999976571649 262864330.290001928806 1 60371.908351024 2024-03-02T21:48:01.528448+00:00 19994330.290231496096 27869999.999894555658 262864330.290122359991 1 60371.908362552 2024-03-02T21:48:02.524474+00:00 19994330.290392667055 27869999.999897062778 262864330.290286034346 1 60371.908374165 2024-03-02T21:48:03.527887+00:00 19994330.290092032403 27869999.999969162047 262864330.290057480335 1 60371.908385762 2024-03-02T21:48:04.529839+00:00 19994330.290454171598 27870000.000028356910 262864330.290478855371 1 60371.908397264 2024-03-02T21:48:05.523616+00:00 19994330.290385160595 27870000.000057388097 262864330.290438860655 1 60371.908408825 2024-03-02T21:48:06.522510+00:00 19994330.290503028780 27869999.999998141080 262864330.290497481823 1 60371.908420458 2024-03-02T21:48:07.527594+00:00 19994330.290044754744 27869999.999968413264 262864330.290009468794 1 60371.908431997 2024-03-02T21:48:08.524533+00:00 19994330.290342472494 27870000.000006664544 262864330.290345460176 1 60371.908443651 2024-03-02T21:48:09.531471+00:00 19994330.290215697140 27870000.000043302774 262864330.290255308151 1 60371.908455222 2024-03-02T21:48:10.531200+00:00 19994330.290336776525 27869999.999983590096 262864330.290316671133 1 60371.908466771 2024-03-02T21:48:11.529017+00:00 19994330.290246304125 27869999.999925713986 262864330.290168315172 1 60371.908478289 2024-03-02T21:48:12.524198+00:00 19994330.289995569736 27869999.999914720654 262864330.289906591177 1 60371.908489994 2024-03-02T21:48:13.535458+00:00 19994330.290259405971 27869999.999991673976 262864330.290247380733 1 60371.908501441 2024-03-02T21:48:14.524516+00:00 19994330.290376514196 27869999.999930273741 262864330.290303081274 1 60371.908512995 2024-03-02T21:48:15.522755+00:00 19994330.290326770395 27870000.000065922737 262864330.290389001369 1 60371.908524621 2024-03-02T21:48:16.527281+00:00 19994330.290440134704 27870000.000062108040 262864330.290498554707 1 60371.908536157 2024-03-02T21:48:17.523973+00:00 19994330.290448401123 27870000.000097151846 262864330.290541857481 1 60371.908547704 2024-03-02T21:48:18.521651+00:00 19994330.290009874851 27869999.999977763742 262864330.289983958006 1 60371.908559289 2024-03-02T21:48:19.522546+00:00 19994330.290331717581 27870000.000010222197 262864330.290338248014 1 60371.908570875 2024-03-02T21:48:20.523660+00:00 19994330.290281649679 27870000.000014342368 262864330.290292292833 1 60371.908582463 2024-03-02T21:48:21.524815+00:00 19994330.290205728263 27869999.999990697950 262864330.290192723274 1 60371.908594008 2024-03-02T21:48:22.522273+00:00 19994330.290274571627 27869999.999952681363 262864330.290223538876 1 60371.908605632 2024-03-02T21:48:23.526642+00:00 19994330.290169660002 27870000.000048942864 262864330.290214896202 1 60371.908617178 2024-03-02T21:48:24.524170+00:00 19994330.290592107922 27870000.000078678131 262864330.290667086840 1 60371.908628748 2024-03-02T21:48:25.523810+00:00 19994330.290227852762 27870000.000082749873 262864330.290306925774 1 60371.908640325 2024-03-02T21:48:26.524064+00:00 19994330.290242563933 27870000.000006709248 262864330.290245562792 1 60371.908651893 2024-03-02T21:48:27.523512+00:00 19994330.290369693190 27870000.000044960529 262864330.290410965681 1 60371.908663458 2024-03-02T21:48:28.522751+00:00 19994330.290339298546 27870000.000066425651 262864330.290402024984 1 60371.908675012 2024-03-02T21:48:29.521041+00:00 19994330.290329076350 27869999.999960310757 262864330.290285676718 1 60371.908686578 2024-03-02T21:48:30.520314+00:00 19994330.290277045220 27870000.000008735806 262864330.290282070637 1 60371.908698197 2024-03-02T21:48:31.524232+00:00 19994330.290321025997 27870000.000030703843 262864330.290348023176 1 60371.908709765 2024-03-02T21:48:32.523734+00:00 19994330.290477287024 27869999.999967947602 262864330.290441513062 1 60371.908721302 2024-03-02T21:48:33.520457+00:00 19994330.290097177029 27869999.999969169497 262864330.290062665939 1 60371.908732926 2024-03-02T21:48:34.524813+00:00 19994330.290347762406 27869999.999850139022 262864330.290194213390 1 60371.908744509 2024-03-02T21:48:35.525577+00:00 19994330.290178872645 27869999.999889541417 262864330.290064722300 1 60371.908756047 2024-03-02T21:48:36.522464+00:00 19994330.290294632316 27870000.000118367374 262864330.290409326553 1 60371.908767726 2024-03-02T21:48:37.531531+00:00 19994330.290453199297 27870000.000010799617 262864330.290460288525 1 60371.908779186 2024-03-02T21:48:38.521649+00:00 19994330.290224045515 27869999.999915879220 262864330.290136218071 1 60371.908790768 2024-03-02T21:48:39.522322+00:00 19994330.290494129062 27869999.999973364174 262864330.290463805199 1 60371.908802394 2024-03-02T21:48:40.526821+00:00 19994330.290005408227 27869999.999991502613 262864330.289993226528 1 60371.908813900 2024-03-02T21:48:41.520998+00:00 19994330.290423154831 27870000.000082947314 262864330.290502399206 1 60371.908825477 2024-03-02T21:48:42.521165+00:00 19994330.290201116353 27869999.999890677631 262864330.290088117123 1 60371.908837073 2024-03-02T21:48:43.523048+00:00 19994330.290586657822 27870000.000008977950 262864330.290591925383 1 60371.908848690 2024-03-02T21:48:44.526849+00:00 19994330.290284559131 27869999.999960932881 262864330.290241777897 1 60371.908860310 2024-03-02T21:48:45.530759+00:00 19994330.290046717972 27869999.999951206148 262864330.289994239807 1 60371.908871973 2024-03-02T21:48:46.538449+00:00 19994330.290248341858 27869999.999959439039 262864330.290204077959 1 60371.908883427 2024-03-02T21:48:47.528135+00:00 19994330.290671244264 27870000.000075485557 262864330.290743052959 1 60371.908895114 2024-03-02T21:48:48.537825+00:00 19994330.290273167193 27870000.000010933727 262864330.290280401707 1 60371.908906583 2024-03-02T21:48:49.528801+00:00 19994330.290267471224 27870000.000091813505 262864330.290355592966 1 60371.908918211 2024-03-02T21:48:50.533428+00:00 19994330.290352232754 27869999.999946214259 262864330.290294736624 1 60371.908929872 2024-03-02T21:48:51.540957+00:00 19994330.290452059358 27870000.000087145716 262864330.290535509586 1 60371.908941353 2024-03-02T21:48:52.532913+00:00 19994330.290362991393 27869999.999994508922 262864330.290353804827 1 60371.908952899 2024-03-02T21:48:53.530471+00:00 19994330.290274597704 27869999.999870523810 262864330.290141433477 1 60371.908964455 2024-03-02T21:48:54.528941+00:00 19994330.290262099355 27870000.000060893595 262864330.290319293737 1 60371.908976070 2024-03-02T21:48:55.532452+00:00 19994330.290299072862 27870000.000007428229 262864330.290302813053 1 60371.908987531 2024-03-02T21:48:56.522655+00:00 19994330.290436353534 27869999.999989572912 262864330.290422230959 1 60371.908999152 2024-03-02T21:48:57.526717+00:00 19994330.290110267699 27869999.999996569008 262864330.290103137493 1 60371.909010869 2024-03-02T21:48:58.539019+00:00 19994330.290019195527 27870000.000032786280 262864330.290048271418 1 60371.909022294 2024-03-02T21:48:59.526170+00:00 19994330.290333826095 27869999.999989248812 262864330.290319383144 1 60371.909033872 2024-03-02T21:49:00.526519+00:00 19994330.290192630142 27870000.000105213374 262864330.290294140577 1 60371.909045442 2024-03-02T21:49:01.526159+00:00 19994330.290252376348 27870000.000022541732 262864330.290271222591 1 60371.909056982 2024-03-02T21:49:02.523198+00:00 19994330.290382929146 27870000.000007562339 262864330.290386795998 1 60371.909068531 2024-03-02T21:49:03.521120+00:00 19994330.290253620595 27869999.999967016280 262864330.290216922760 1 60371.909080110 2024-03-02T21:49:04.521487+00:00 19994330.290259551257 27869999.999994706362 262864330.290250539780 1 60371.909091714 2024-03-02T21:49:05.524121+00:00 19994330.290252890438 27870000.000096991658 262864330.290346175432 1 60371.909103313 2024-03-02T21:49:06.526290+00:00 19994330.290269337595 27870000.000043634325 262864330.290309280157 1 60371.909114887 2024-03-02T21:49:07.526189+00:00 19994330.290331613272 27869999.999989349395 262864330.290317267179 1 60371.909126453 2024-03-02T21:49:08.525542+00:00 19994330.290355280042 27870000.000063307583 262864330.290414869785 1 60371.909137961 2024-03-02T21:49:09.519810+00:00 19994330.290265113115 27869999.999981053174 262864330.290242463350 1 60371.909149553 2024-03-02T21:49:10.521376+00:00 19994330.290249168873 27869999.999948173761 262864330.290193647146 1 60371.909161138 2024-03-02T21:49:11.522360+00:00 19994330.290326286107 27870000.000048007816 262864330.290370613337 1 60371.909172776 2024-03-02T21:49:12.527858+00:00 19994330.290221303701 27870000.000028990209 262864330.290246605873 1 60371.909184603 2024-03-02T21:49:13.549720+00:00 19994330.290327273309 27869999.999971181154 262864330.290294766426 1 60371.909196006 2024-03-02T21:49:14.534941+00:00 19994330.290281958878 27870000.000059232116 262864330.290337502956 1 60371.909207493 2024-03-02T21:49:15.527411+00:00 19994330.290372651070 27869999.999989952892 262864330.290358901024 1 60371.909219126 2024-03-02T21:49:16.532455+00:00 19994330.290224194527 27869999.999977946281 262864330.290198445320 1 60371.909230743 2024-03-02T21:49:17.536174+00:00 19994330.290059879422 27869999.999913368374 262864330.289969563484 1 60371.909242345 2024-03-02T21:49:18.538661+00:00 19994330.290207505226 27869999.999931275845 262864330.290135085583 1 60371.909253817 2024-03-02T21:49:19.529790+00:00 19994330.290547873825 27869999.999977219850 262864330.290521413088 1 60371.909265334 2024-03-02T21:49:20.524846+00:00 19994330.290249235928 27870000.000038735569 262864330.290284276009 1 60371.909276933 2024-03-02T21:49:21.527065+00:00 19994330.290155556053 27869999.999986972660 262864330.290138840675 1 60371.909288587 2024-03-02T21:49:22.533908+00:00 19994330.290554832667 27869999.999943770468 262864330.290494889021 1 60371.909300067 2024-03-02T21:49:23.525756+00:00 19994330.290252510458 27869999.999893084168 262864330.290141880512 1 60371.909311692 2024-03-02T21:49:24.530226+00:00 19994330.290185578167 27870000.000020038337 262864330.290201902390 1 60371.909323271 2024-03-02T21:49:25.530596+00:00 19994330.290138058364 27869999.999973829836 262864330.290108203888 1 60371.909335079 2024-03-02T21:49:26.550803+00:00 19994330.290356308222 27870000.000020783395 262864330.290373384953 1 60371.909346543 2024-03-02T21:49:27.541285+00:00 19994330.290318734944 27870000.000007141382 262864330.290322184563 1 60371.909358000 2024-03-02T21:49:28.531229+00:00 19994330.290249038488 27869999.999931093305 262864330.290176451206 1 60371.909369503 2024-03-02T21:49:29.525053+00:00 19994330.290040429682 27869999.999909233302 262864330.289945960045 1 60371.909381192 2024-03-02T21:49:30.534990+00:00 19994330.290064599365 27870000.000005520880 262864330.290066421032 1 60371.909392711 2024-03-02T21:49:31.530222+00:00 19994330.290463216603 27870000.000043194741 262864330.290502697229 1 60371.909404351 2024-03-02T21:49:32.535943+00:00 19994330.289982054383 27870000.000116191804 262864330.290094554424 1 60371.909416008 2024-03-02T21:49:33.543066+00:00 19994330.290362846106 27870000.000056482852 262864330.290415614843 1 60371.909427388 2024-03-02T21:49:34.526304+00:00 19994330.290170557797 27869999.999948542565 262864330.290115386248 1 60371.909438986 2024-03-02T21:49:35.528364+00:00 19994330.290116943419 27870000.000051781535 262864330.290165036917 1 60371.909450538 2024-03-02T21:49:36.526516+00:00 19994330.290511526167 27869999.999880552292 262864330.290388375521 1 60371.909462286 2024-03-02T21:49:37.541492+00:00 19994330.290347348899 27869999.999947879463 262864330.290291517973 1 60371.909473892 2024-03-02T21:49:38.544311+00:00 19994330.290117904544 27869999.999961763620 262864330.290075957775 1 60371.909485433 2024-03-02T21:49:39.541415+00:00 19994330.290400888771 27869999.999988235533 262864330.290385425091 1 60371.909496799 2024-03-02T21:49:40.523391+00:00 19994330.290220923722 27869999.999960470945 262864330.290177702904 1 60371.909508422 2024-03-02T21:49:41.527623+00:00 19994330.290316760540 27870000.000022880733 262864330.290335953236 1 60371.909520001 2024-03-02T21:49:42.528078+00:00 19994330.290309261531 27869999.999992616475 262864330.290298163891 1 60371.909531690 2024-03-02T21:49:43.538051+00:00 19994330.290163803846 27870000.000045455992 262864330.290205568075 1 60371.909543156 2024-03-02T21:49:44.528661+00:00 19994330.290523741394 27870000.000013861805 262864330.290533900261 1 60371.909554698 2024-03-02T21:49:45.525853+00:00 19994330.290427748114 27870000.000015798956 262864330.290439844131 1 60371.909566359 2024-03-02T21:49:46.533412+00:00 19994330.290286045521 27869999.999965667725 262864330.290248006582 1 60371.909577793 2024-03-02T21:49:47.521334+00:00 19994330.290278710425 27870000.000063054264 262864330.290338069201 1 60371.909589487 2024-03-02T21:49:48.531665+00:00 19994330.290276788175 27869999.999994419515 262864330.290267527103 1 60371.909601097 2024-03-02T21:49:49.534740+00:00 19994330.290140442550 27870000.000044126064 262864330.290180891752 1 60371.909612644 2024-03-02T21:49:50.532437+00:00 19994330.290326297283 27870000.000150606036 262864330.290473222733 1 60371.909624162 2024-03-02T21:49:51.527631+00:00 19994330.290177967399 27870000.000088147819 262864330.290262430906 1 60371.909635854 2024-03-02T21:49:52.537758+00:00 19994330.290258612484 27869999.999982189387 262864330.290237098932 1 60371.909647371 2024-03-02T21:49:53.532866+00:00 19994330.290184002370 27869999.999992590398 262864330.290172874928 1 60371.909658911 2024-03-02T21:49:54.529877+00:00 19994330.290262211114 27870000.000005010515 262864330.290263533592 1 60371.909670413 2024-03-02T21:49:55.523727+00:00 19994330.290442660451 27870000.000022143126 262864330.290461122990 1 60371.909682107 2024-03-02T21:49:56.534047+00:00 19994330.290273930877 27869999.999971482903 262864330.290241718292 1 60371.909693652 2024-03-02T21:49:57.531495+00:00 19994330.290165882558 27869999.999970335513 262864330.290132522583 1 60371.909705266 2024-03-02T21:49:58.535008+00:00 19994330.290276225656 27869999.999852713197 262864330.290125250816 1 60371.909716717 2024-03-02T21:49:59.524339+00:00 19994330.290258951485 27869999.999961983413 262864330.290217220783 1 60371.909728384 2024-03-02T21:50:00.532392+00:00 19994330.290225472301 27869999.999975562096 262864330.290197342634 1 60371.909740406 2024-03-02T21:50:01.571104+00:00 19994330.290255736560 27869999.999958060682 262864330.290210098028 1 60371.909751785 2024-03-02T21:50:02.554271+00:00 19994330.290149047971 27870000.000054016709 262864330.290199339390 1 60371.909763152 2024-03-02T21:50:03.536326+00:00 19994330.290497314185 27869999.999971032143 262864330.290464639664 1 60371.909774741 2024-03-02T21:50:04.537631+00:00 19994330.290328163654 27870000.000025048852 262864330.290349513292 1 60371.909786216 2024-03-02T21:50:05.529106+00:00 19994330.290288578719 27870000.000015590340 262864330.290300458670 1 60371.909797795 2024-03-02T21:50:06.529490+00:00 19994330.290271434933 27869999.999996691942 262864330.290264427662 1 60371.909809370 2024-03-02T21:50:07.529555+00:00 19994330.290143966675 27869999.999981701374 262864330.290121972561 1 60371.909821024 2024-03-02T21:50:08.536501+00:00 19994330.290170360357 27870000.000002343208 262864330.290169030428 1 60371.909832510 2024-03-02T21:50:09.528859+00:00 19994330.290276601911 27870000.000062700361 262864330.290335595608 1 60371.909844113 2024-03-02T21:50:10.531350+00:00 19994330.290403284132 27870000.000052027404 262864330.290451616049 1 60371.909855728 2024-03-02T21:50:11.534875+00:00 19994330.290155611932 27870000.000149134547 262864330.290301054716 1 60371.909867343 2024-03-02T21:50:12.538400+00:00 19994330.290220845491 27870000.000020768493 262864330.290237933397 1 60371.909878948 2024-03-02T21:50:13.541079+00:00 19994330.290599089116 27869999.999999787658 262864330.290595173836 1 60371.909890855 2024-03-02T21:50:14.569834+00:00 19994330.290172874928 27870000.000005692244 262864330.290174871683 1 60371.909901891 2024-03-02T21:50:15.523366+00:00 19994330.290269292891 27869999.999980285764 262864330.290245860815 1 60371.909913468 2024-03-02T21:50:16.523633+00:00 19994330.290281109512 27869999.999957341701 262864330.290234774351 1 60371.909925269 2024-03-02T21:50:17.543215+00:00 19994330.290158025920 27869999.999936956912 262864330.290091305971 1 60371.909936693 2024-03-02T21:50:18.530302+00:00 19994330.290359444916 27869999.999976001680 262864330.290331751108 1 60371.909948239 2024-03-02T21:50:19.527822+00:00 19994330.290327709168 27870000.000015005469 262864330.290339022875 1 60371.909959788 2024-03-02T21:50:20.525711+00:00 19994330.290111348033 27869999.999918941408 262864330.290026605129 1 60371.909971777 2024-03-02T21:50:21.561553+00:00 19994330.290327809751 27870000.000025272369 262864330.290349394083 1 60371.909982891 2024-03-02T21:50:22.521788+00:00 19994330.290168199688 27870000.000029072165 262864330.290193587542 1 60371.909994457 2024-03-02T21:50:23.521130+00:00 19994330.290259532630 27870000.000148151070 262864330.290403991938 1 60371.910006044 2024-03-02T21:50:24.522189+00:00 19994330.290381677449 27870000.000048439950 262864330.290426403284 1 60371.910017650 2024-03-02T21:50:25.524938+00:00 19994330.290214665234 27870000.000044915825 262864330.290255874395 1 60371.910029178 2024-03-02T21:50:26.520957+00:00 19994330.290396403521 27869999.999997623265 262864330.290390312672 1 60371.910040745 2024-03-02T21:50:27.520375+00:00 19994330.290149625391 27870000.000034261495 262864330.290180206299 1 60371.910052349 2024-03-02T21:50:28.522920+00:00 19994330.290342330933 27870000.000040847808 262864330.290379494429 1 60371.910063966 2024-03-02T21:50:29.526632+00:00 19994330.290125954896 27870000.000043589622 262864330.290165871382 1 60371.910075482 2024-03-02T21:50:30.521656+00:00 19994330.290401708335 27869999.999989405274 262864330.290387392044 1 60371.910087083 2024-03-02T21:50:31.524026+00:00 19994330.290276277810 27869999.999892137945 262864330.290164738894 1 60371.910098672 2024-03-02T21:50:32.525280+00:00 19994330.290104981512 27869999.999980047345 262864330.290081322193 1 60371.910110250 2024-03-02T21:50:33.525621+00:00 19994330.290504328907 27869999.999964773655 262864330.290465414524 1 60371.910121770 2024-03-02T21:50:34.520906+00:00 19994330.290407210588 27869999.999928764999 262864330.290332287550 1 60371.910133360 2024-03-02T21:50:35.522276+00:00 19994330.290080841631 27870000.000032424927 262864330.290109574795 1 60371.910145005 2024-03-02T21:50:36.528463+00:00 19994330.290352858603 27869999.999981570989 262864330.290330737829 1 60371.910156539 2024-03-02T21:50:37.524979+00:00 19994330.290126774460 27870000.000023800880 262864330.290146887302 1 60371.910168099 2024-03-02T21:50:38.523747+00:00 19994330.290244013071 27870000.000106755644 262864330.290347069502 1 60371.910179657 2024-03-02T21:50:39.522348+00:00 19994330.290456086397 27870000.000017669052 262864330.290470063686 1 60371.910191226 2024-03-02T21:50:40.521946+00:00 19994330.290546968579 27870000.000021781772 262864330.290565073490 1 60371.910202804 2024-03-02T21:50:41.522258+00:00 19994330.290300164372 27870000.000040587038 262864330.290337055922 1 60371.910214376 2024-03-02T21:50:42.522068+00:00 19994330.290181517601 27869999.999906588346 262864330.290084421635 1 60371.910225951 2024-03-02T21:50:43.522136+00:00 19994330.290421158075 27869999.999983888119 262864330.290401339531 1 60371.910237540 2024-03-02T21:50:44.523393+00:00 19994330.290579620749 27870000.000058747828 262864330.290634661913 1 60371.910249105 2024-03-02T21:50:45.522643+00:00 19994330.290105924010 27869999.999893080443 262864330.289995312691 1 60371.910261045 2024-03-02T21:50:46.554254+00:00 19994330.290198683739 27869999.999867882580 262864330.290062874556 1 60371.910272265 2024-03-02T21:50:47.523676+00:00 19994330.290045931935 27870000.000021982938 262864330.290064215660 1 60371.910283884 2024-03-02T21:50:48.527548+00:00 19994330.290217015892 27870000.000022254884 262864330.290235579014 1 60371.910295531 2024-03-02T21:50:49.533878+00:00 19994330.290371503681 27870000.000028599054 262864330.290396422148 1 60371.910307126 2024-03-02T21:50:50.535657+00:00 19994330.290365099907 27870000.000021446496 262864330.290382862091 1 60371.910318671 2024-03-02T21:50:51.533158+00:00 19994330.290353901684 27869999.999977517873 262864330.290327727795 1 60371.910330171 2024-03-02T21:50:52.526756+00:00 19994330.290379118174 27870000.000068258494 262864330.290443658829 1 60371.910341757 2024-03-02T21:50:53.527793+00:00 19994330.290253020823 27870000.000009320676 262864330.290258646011 1 60371.910353412 2024-03-02T21:50:54.534766+00:00 19994330.290279775858 27869999.999993029982 262864330.290269106627 1 60371.910365021 2024-03-02T21:50:55.537829+00:00 19994330.289943948388 27869999.999988153577 262864330.289928376675 1 60371.910376520 2024-03-02T21:50:56.531339+00:00 19994330.290394466370 27870000.000066854060 262864330.290457606316 1 60371.910388016 2024-03-02T21:50:57.524582+00:00 19994330.290544431657 27869999.999992217869 262864330.290532946587 1 60371.910399678 2024-03-02T21:50:58.532215+00:00 19994330.290337882936 27869999.999988522381 262864330.290322721004 1 60371.910411167 2024-03-02T21:50:59.524853+00:00 19994330.290250755847 27869999.999949805439 262864330.290196865797 1 60371.910422856 2024-03-02T21:51:00.534801+00:00 19994330.290147665888 27870000.000024072826 262864330.290168046951 1 60371.910434286 2024-03-02T21:51:01.522306+00:00 19994330.290403258055 27869999.999901417643 262864330.290300965309 1 60371.910445851 2024-03-02T21:51:02.521524+00:00 19994330.290301211178 27870000.000036437064 262864330.290333956480 1 60371.910457484 2024-03-02T21:51:03.526606+00:00 19994330.289964444935 27870000.000030655414 262864330.289991408587 1 60371.910469013 2024-03-02T21:51:04.522748+00:00 19994330.290373716503 27869999.999989669770 262864330.290359675884 1 60371.910480601 2024-03-02T21:51:05.523896+00:00 19994330.290498517454 27870000.000007007271 262864330.290501832962 1 60371.910492188 2024-03-02T21:51:06.525050+00:00 19994330.290093496442 27869999.999850574881 262864330.289940357208 1 60371.910503776 2024-03-02T21:51:07.526225+00:00 19994330.290195833892 27869999.999993521720 262864330.290185660124 1 60371.910515325 2024-03-02T21:51:08.524089+00:00 19994330.290055632591 27870000.000020187348 262864330.290072113276 1 60371.910526882 2024-03-02T21:51:09.522644+00:00 19994330.290308624506 27870000.000031832606 262864330.290336757898 1 60371.910538483 2024-03-02T21:51:10.524955+00:00 19994330.290397055447 27869999.999960187823 262864330.290353536606 1 60371.910550065 2024-03-02T21:51:11.525638+00:00 19994330.290097836405 27870000.000046260655 262864330.290140390396 1 60371.910561604 2024-03-02T21:51:12.522624+00:00 19994330.290234696120 27869999.999969061464 262864330.290200054646 1 60371.910573378 2024-03-02T21:51:13.539823+00:00 19994330.290225114673 27869999.999954190105 262864330.290175616741 1 60371.910584869 2024-03-02T21:51:14.532711+00:00 19994330.290108039975 27869999.999976184219 262864330.290080547333 1 60371.910596351 2024-03-02T21:51:15.524700+00:00 19994330.290512129664 27870000.000056978315 262864330.290565431118 1 60371.910608139 2024-03-02T21:51:16.543186+00:00 19994330.290147908032 27869999.999980200082 262864330.290124416351 1 60371.910619581 2024-03-02T21:51:17.531771+00:00 19994330.290258258581 27870000.000073675066 262864330.290328234434 1 60371.910631198 2024-03-02T21:51:18.535498+00:00 19994330.290181640536 27870000.000020798296 262864330.290198743343 1 60371.910642817 2024-03-02T21:51:19.539409+00:00 19994330.290366068482 27870000.000064868480 262864330.290427267551 1 60371.910654386 2024-03-02T21:51:20.538893+00:00 19994330.290013015270 27870000.000046540052 262864330.290055871010 1 60371.910665834 2024-03-02T21:51:21.528032+00:00 19994330.290127769113 27869999.999989259988 262864330.290113329887 1 60371.910677409 2024-03-02T21:51:22.528135+00:00 19994330.290345147252 27870000.000101100653 262864330.290442526340 1 60371.910688950 2024-03-02T21:51:23.525285+00:00 19994330.290488790721 27870000.000052977353 262864330.290538072586 1 60371.910700540 2024-03-02T21:51:24.526681+00:00 19994330.290074508637 27869999.999972537160 262864330.290043324232 1 60371.910712170 2024-03-02T21:51:25.531495+00:00 19994330.290225401521 27870000.000018585473 262864330.290240287781 1 60371.910723731 2024-03-02T21:51:26.530334+00:00 19994330.290140595287 27870000.000010479242 262864330.290147393942 1 60371.910735462 2024-03-02T21:51:27.543932+00:00 19994330.290191002190 27869999.999911766499 262864330.290099054575 1 60371.910746806 2024-03-02T21:51:28.524019+00:00 19994330.290239300579 27869999.999976623803 262864330.290212243795 1 60371.910758432 2024-03-02T21:51:29.528515+00:00 19994330.290449593216 27870000.000041469932 262864330.290487378836 1 60371.910770161 2024-03-02T21:51:30.541875+00:00 19994330.290426421911 27869999.999976750463 262864330.290399491787 1 60371.910781710 2024-03-02T21:51:31.539789+00:00 19994330.290202639997 27870000.000056162477 262864330.290255099535 1 60371.910793135 2024-03-02T21:51:32.526899+00:00 19994330.290259249508 27869999.999920241535 262864330.290175795555 1 60371.910804779 2024-03-02T21:51:33.532894+00:00 19994330.290383134037 27870000.000031046569 262864330.290410488844 1 60371.910816330 2024-03-02T21:51:34.530924+00:00 19994330.290178339928 27869999.999970279634 262864330.290144920349 1 60371.910827816 2024-03-02T21:51:35.523354+00:00 19994330.290377903730 27869999.999939702451 262864330.290313929319 1 60371.910839544 2024-03-02T21:51:36.536575+00:00 19994330.290077783167 27870000.000036835670 262864330.290110915899 1 60371.910850957 2024-03-02T21:51:37.522639+00:00 19994330.290407750756 27869999.999994218349 262864330.290398269892 1 60371.910862619 2024-03-02T21:51:38.530282+00:00 19994330.290336366743 27869999.999969817698 262864330.290302485228 1 60371.910874153 2024-03-02T21:51:39.526778+00:00 19994330.290145952255 27870000.000025641173 262864330.290167897940 1 60371.910885845 2024-03-02T21:51:40.536984+00:00 19994330.290155831724 27870000.000090003014 262864330.290242135525 1 60371.910897269 2024-03-02T21:51:41.524043+00:00 19994330.290179058909 27869999.999952118844 262864330.290127456188 1 60371.910908938 2024-03-02T21:51:42.532239+00:00 19994330.290208403021 27869999.999965861440 262864330.290170550346 1 60371.910920469 2024-03-02T21:51:43.528529+00:00 19994330.290070366114 27870000.000010550022 262864330.290077209473 1 60371.910932286 2024-03-02T21:51:44.549470+00:00 19994330.290387231857 27869999.999922085553 262864330.290305644274 1 60371.910943595 2024-03-02T21:51:45.526603+00:00 19994330.290560964495 27870000.000062044710 262864330.290619313717 1 60371.910955240 2024-03-02T21:51:46.532779+00:00 19994330.290502645075 27870000.000078901649 262864330.290577858686 1 60371.910966839 2024-03-02T21:51:47.534904+00:00 19994330.289976190776 27869999.999959349632 262864330.289931833744 1 60371.910978365 2024-03-02T21:51:48.530754+00:00 19994330.290103793144 27870000.000041980296 262864330.290142089128 1 60371.910989879 2024-03-02T21:51:49.525548+00:00 19994330.290452234447 27869999.999946676195 262864330.290395230055 1 60371.911001417 2024-03-02T21:51:50.522409+00:00 19994330.290254000574 27869999.999927725643 262864330.290178030729 1 60371.911013086 2024-03-02T21:51:51.530663+00:00 19994330.290460225195 27869999.999900639057 262864330.290357172489 1 60371.911024641 2024-03-02T21:51:52.528995+00:00 19994330.290066502988 27869999.999978139997 262864330.290040940046 1 60371.911036218 2024-03-02T21:51:53.529227+00:00 19994330.290279638022 27869999.999871417880 262864330.290147364140 1 60371.911047793 2024-03-02T21:51:54.529269+00:00 19994330.290050350130 27869999.999999519438 262864330.290046185255 1 60371.911059377 2024-03-02T21:51:55.530198+00:00 19994330.290152646601 27870000.000016245991 262864330.290165185928 1 60371.911070892 2024-03-02T21:51:56.525040+00:00 19994330.290480189025 27869999.999945651740 262864330.290422141552 1 60371.911082518 2024-03-02T21:51:57.529589+00:00 19994330.290074519813 27869999.999969497323 262864330.290040314198 1 60371.911094121 2024-03-02T21:51:58.532029+00:00 19994330.290337771177 27870000.000102445483 262864330.290436536074 1 60371.911105878 2024-03-02T21:51:59.547831+00:00 19994330.290130641311 27870000.000079214573 262864330.290206164122 1 60371.911117229 2024-03-02T21:52:00.528574+00:00 19994330.290306583047 27870000.000079944730 262864330.290382802486 1 60371.911129066 2024-03-02T21:52:01.551323+00:00 19994330.290303733200 27869999.999998059124 262864330.290298104286 1 60371.911140359 2024-03-02T21:52:02.527055+00:00 19994330.290342468768 27869999.999919895083 262864330.290258675814 1 60371.911151975 2024-03-02T21:52:03.530679+00:00 19994330.290177959949 27869999.999981746078 262864330.290156036615 1 60371.911163531 2024-03-02T21:52:04.529066+00:00 19994330.290233857930 27870000.000043462962 262864330.290273606777 1 60371.911175165 2024-03-02T21:52:05.534275+00:00 19994330.290200922638 27870000.000066842884 262864330.290264070034 1 60371.911186745 2024-03-02T21:52:06.534768+00:00 19994330.290226124227 27870000.000075276941 262864330.290297716856 1 60371.911198222 2024-03-02T21:52:07.526377+00:00 19994330.290428914130 27869999.999991219491 262864330.290416419506 1 60371.911209790 2024-03-02T21:52:08.525828+00:00 19994330.290109742433 27870000.000002898276 262864330.290108948946 1 60371.911221414 2024-03-02T21:52:09.530175+00:00 19994330.290153015405 27870000.000074069947 262864330.290223389864 1 60371.911233039 2024-03-02T21:52:10.534586+00:00 19994330.290443096310 27870000.000016193837 262864330.290455579758 1 60371.911244464 2024-03-02T21:52:11.521650+00:00 19994330.290306638926 27869999.999853204936 262864330.290156126022 1 60371.911256060 2024-03-02T21:52:12.523603+00:00 19994330.290306318551 27869999.999945469201 262864330.290248095989 1 60371.911267682 2024-03-02T21:52:13.527719+00:00 19994330.290436893702 27870000.000022336841 262864330.290455549955 1 60371.911279221 2024-03-02T21:52:14.524673+00:00 19994330.290100477636 27870000.000010881573 262864330.290107667446 1 60371.911290764 2024-03-02T21:52:15.521983+00:00 19994330.290408436209 27870000.000053565949 262864330.290458291769 1 60371.911302475 2024-03-02T21:52:16.533809+00:00 19994330.289988592267 27870000.000030241907 262864330.290015161037 1 60371.911313954 2024-03-02T21:52:17.525659+00:00 19994330.290227454156 27870000.000034376979 262864330.290258139372 1 60371.911325484 2024-03-02T21:52:18.521762+00:00 19994330.290288511664 27870000.000021617860 262864330.290306419134 1 60371.911337085 2024-03-02T21:52:19.524121+00:00 19994330.290183071047 27870000.000029567629 262864330.290208935738 1 60371.911348619 2024-03-02T21:52:20.520673+00:00 19994330.290389150381 27870000.000004123896 262864330.290389567614 1 60371.911360478 2024-03-02T21:52:21.545339+00:00 19994330.290314048529 27869999.999913543463 262864330.290223896503 1 60371.911371781 2024-03-02T21:52:22.521875+00:00 19994330.290211234242 27869999.999977972358 262864330.290185511112 1 60371.911383393 2024-03-02T21:52:23.525153+00:00 19994330.290313150734 27869999.999984823167 262864330.290294289589 1 60371.911394922 2024-03-02T21:52:24.521214+00:00 19994330.290073946118 27869999.999972119927 262864330.290042340755 1 60371.911406520 2024-03-02T21:52:25.523339+00:00 19994330.290467500687 27869999.999925147742 262864330.290388941765 1 60371.911418187 2024-03-02T21:52:26.531330+00:00 19994330.290245234966 27869999.999990653247 262864330.290232181549 1 60371.911429657 2024-03-02T21:52:27.522344+00:00 19994330.290033455938 27869999.999972216785 262864330.290001988411 1 60371.911441270 2024-03-02T21:52:28.525772+00:00 19994330.290205184370 27870000.000008083880 262864330.290209561586 1 60371.911452824 2024-03-02T21:52:29.524014+00:00 19994330.290284506977 27869999.999985981733 262864330.290266811848 1 60371.911464374 2024-03-02T21:52:30.521878+00:00 19994330.290220096707 27869999.999949008226 262864330.290165424347 1 60371.911475959 2024-03-02T21:52:31.522869+00:00 19994330.290389083326 27869999.999933689833 262864330.290319085121 1 60371.911487579 2024-03-02T21:52:32.526863+00:00 19994330.290363591164 27870000.000038892031 262864330.290398776531 1 60371.911499123 2024-03-02T21:52:33.524204+00:00 19994330.290232151747 27869999.999903824180 262864330.290132284164 1 60371.911510666 2024-03-02T21:52:34.521553+00:00 19994330.290343143046 27869999.999989364296 262864330.290328800678 1 60371.911522262 2024-03-02T21:52:35.523441+00:00 19994330.290331039578 27869999.999984357506 262864330.290311694145 1 60371.911533832 2024-03-02T21:52:36.523072+00:00 19994330.290311049670 27870000.000010743737 262864330.290318071842 1 60371.911545417 2024-03-02T21:52:37.524000+00:00 19994330.290133930743 27870000.000138249248 262864330.290268480778 1 60371.911556953 2024-03-02T21:52:38.520740+00:00 19994330.290579095483 27870000.000009059906 262864330.290584445000 1 60371.911568604 2024-03-02T21:52:39.527406+00:00 19994330.290204972029 27869999.999998085201 262864330.290199369192 1 60371.911580118 2024-03-02T21:52:40.522205+00:00 19994330.290230039507 27869999.999957107008 262864330.290183454752 1 60371.911591705 2024-03-02T21:52:41.523303+00:00 19994330.290478408337 27869999.999976154417 262864330.290450870991 1 60371.911603308 2024-03-02T21:52:42.525809+00:00 19994330.290119700134 27869999.999993875623 262864330.290109872818 1 60371.911614846 2024-03-02T21:52:43.522658+00:00 19994330.290096424520 27869999.999988920987 262864330.290081650019 1 60371.911626515 2024-03-02T21:52:44.530910+00:00 19994330.290340028703 27869999.999976295978 262864330.290312647820 1 60371.911638039 2024-03-02T21:52:45.526596+00:00 19994330.290383152664 27870000.000008847564 262864330.290388315916 1 60371.911649813 2024-03-02T21:52:46.543879+00:00 19994330.290250353515 27869999.999981883913 262864330.290228545666 1 60371.911661255 2024-03-02T21:52:47.532445+00:00 19994330.290389601141 27869999.999993216246 262864330.290379106998 1 60371.911672742 2024-03-02T21:52:48.524895+00:00 19994330.290352042764 27869999.999935500324 262864330.290283858776 1 60371.911684355 2024-03-02T21:52:49.528288+00:00 19994330.290419116616 27870000.000012122095 262864330.290427565575 1 60371.911695946 2024-03-02T21:52:50.529712+00:00 19994330.290165875107 27870000.000045489520 262864330.290207654238 1 60371.911707451 2024-03-02T21:52:51.523759+00:00 19994330.290489483625 27869999.999991312623 262864330.290477097034 1 60371.911719102 2024-03-02T21:52:52.530406+00:00 19994330.290485758334 27869999.999965015799 262864330.290447086096 1 60371.911730769 2024-03-02T21:52:53.538421+00:00 19994330.290125768632 27869999.999957285821 262864330.290079355240 1 60371.911742257 2024-03-02T21:52:54.530995+00:00 19994330.290291685611 27869999.999959036708 262864330.290247052908 1 60371.911753885 2024-03-02T21:52:55.535710+00:00 19994330.290241621435 27869999.999918676913 262864330.290156602859 1 60371.911765346 2024-03-02T21:52:56.525923+00:00 19994330.290194340050 27870000.000057347119 262864330.290247976780 1 60371.911776988 2024-03-02T21:52:57.531800+00:00 19994330.290313649923 27870000.000045735389 262864330.290355712175 1 60371.911788560 2024-03-02T21:52:58.531592+00:00 19994330.290216945112 27870000.000058706850 262864330.290271967649 1 60371.911800022 2024-03-02T21:52:59.521928+00:00 19994330.290334384888 27870000.000022687018 262864330.290353357792 1 60371.911811830 2024-03-02T21:53:00.542088+00:00 19994330.290201265365 27870000.000169236213 262864330.290366828442 1 60371.911823256 2024-03-02T21:53:01.529290+00:00 19994330.290649209172 27870000.000025462359 262864330.290670961142 1 60371.911834789 2024-03-02T21:53:02.525720+00:00 19994330.290195796639 27870000.000019475818 262864330.290211588144 1 60371.911846348 2024-03-02T21:53:03.524434+00:00 19994330.290216919035 27869999.999963745475 262864330.290176987648 1 60371.911857951 2024-03-02T21:53:04.527001+00:00 19994330.290140155703 27869999.999982565641 262864330.290119022131 1 60371.911869481 2024-03-02T21:53:05.523125+00:00 19994330.290349379182 27869999.999987151474 262864330.290332853794 1 60371.911881026 2024-03-02T21:53:06.520688+00:00 19994330.290345352143 27869999.999884776771 262864330.290226429701 1 60371.911892616 2024-03-02T21:53:07.522006+00:00 19994330.289938867092 27870000.000008970499 262864330.289944142103 1 60371.911904187 2024-03-02T21:53:08.521806+00:00 19994330.290387108922 27869999.999980509281 262864330.290363907814 1 60371.911915765 2024-03-02T21:53:09.522057+00:00 19994330.290097389370 27869999.999980740249 262864330.290074437857 1 60371.911927367 2024-03-02T21:53:10.524487+00:00 19994330.290387701243 27869999.999992199242 262864330.290376186371 1 60371.911938970 2024-03-02T21:53:11.527003+00:00 19994330.290252026170 27869999.999946396798 262864330.290194720030 1 60371.911950509 2024-03-02T21:53:12.523960+00:00 19994330.290252022445 27869999.999971784651 262864330.290220111609 1 60371.911962111 2024-03-02T21:53:13.526444+00:00 19994330.290024492890 27869999.999919611961 262864330.289940416813 1 60371.911973648 2024-03-02T21:53:14.523175+00:00 19994330.290377669036 27870000.000019993633 262864330.290393978357 1 60371.911985272 2024-03-02T21:53:15.527497+00:00 19994330.290226671845 27870000.000002041459 262864330.290224999189 1 60371.911996840 2024-03-02T21:53:16.526972+00:00 19994330.290251974016 27869999.999929569662 262864330.290177851915 1 60371.912008414 2024-03-02T21:53:17.526938+00:00 19994330.290332682431 27870000.000093396753 262864330.290422379971 1 60371.912020041 2024-03-02T21:53:18.531501+00:00 19994330.290237206966 27870000.000085189939 262864330.290318697691 1 60371.912031702 2024-03-02T21:53:19.539075+00:00 19994330.290343057364 27870000.000047478825 262864330.290386825800 1 60371.912043151 2024-03-02T21:53:20.528246+00:00 19994330.290395561606 27870000.000065106899 262864330.290456980467 1 60371.912054699 2024-03-02T21:53:21.526000+00:00 19994330.289990618825 27869999.999972570688 262864330.289959490299 1 60371.912066251 2024-03-02T21:53:22.524037+00:00 19994330.290235459805 27870000.000038452446 262864330.290270209312 1 60371.912078090 2024-03-02T21:53:23.546978+00:00 19994330.290486261249 27870000.000042792410 262864330.290525376797 1 60371.912089492 2024-03-02T21:53:24.532117+00:00 19994330.290413342416 27870000.000046275556 262864330.290455937386 1 60371.912101120 2024-03-02T21:53:25.536727+00:00 19994330.290261421353 27869999.999935526401 262864330.290193259716 1 60371.912112581 2024-03-02T21:53:26.527000+00:00 19994330.290438551456 27869999.999968431890 262864330.290403306484 1 60371.912124098 2024-03-02T21:53:27.522090+00:00 19994330.290257707238 27869999.999943066388 262864330.290197074413 1 60371.912135786 2024-03-02T21:53:28.531948+00:00 19994330.290373414755 27869999.999898947775 262864330.290268659592 1 60371.912147277 2024-03-02T21:53:29.524685+00:00 19994330.290290355682 27869999.999879747629 262864330.290166407824 1 60371.912158910 2024-03-02T21:53:30.529809+00:00 19994330.290089253336 27870000.000018708408 262864330.290104269981 1 60371.912170515 2024-03-02T21:53:31.532494+00:00 19994330.290294539183 27870000.000032756478 262864330.290323585272 1 60371.912182176 2024-03-02T21:53:32.539991+00:00 19994330.290134929121 27870000.000016227365 262864330.290147453547 1 60371.912193596 2024-03-02T21:53:33.526698+00:00 19994330.290669929236 27870000.000190760940 262864330.290856987238 1 60371.912205204 2024-03-02T21:53:34.529638+00:00 19994330.290221262723 27870000.000099629164 262864330.290317207575 1 60371.912216787 2024-03-02T21:53:35.530376+00:00 19994330.290180511773 27870000.000025782734 262864330.290202587843 1 60371.912228487 2024-03-02T21:53:36.541248+00:00 19994330.290353227407 27869999.999968424439 262864330.290317952633 1 60371.912239908 2024-03-02T21:53:37.528094+00:00 19994330.289953779429 27869999.999969042838 262864330.289919108152 1 60371.912251428 2024-03-02T21:53:38.523380+00:00 19994330.290265660733 27869999.999989777803 262864330.290251731873 1 60371.912263107 2024-03-02T21:53:39.532396+00:00 19994330.290314909071 27869999.999979224056 262864330.290290445089 1 60371.912274623 2024-03-02T21:53:40.527439+00:00 19994330.290193762630 27869999.999973777682 262864330.290163844824 1 60371.912286271 2024-03-02T21:53:41.533850+00:00 19994330.290367934853 27869999.999971993268 262864330.290336221457 1 60371.912297874 2024-03-02T21:53:42.536347+00:00 19994330.290415521711 27870000.000142153352 262864330.290553987026 1 60371.912309389 2024-03-02T21:53:43.531232+00:00 19994330.290359739214 27870000.000054433942 262864330.290410459042 1 60371.912321122 2024-03-02T21:53:44.544928+00:00 19994330.290269140154 27869999.999960623682 262864330.290226072073 1 60371.912332575 2024-03-02T21:53:45.534497+00:00 19994330.290335170925 27869999.999859366566 262864330.290190845728 1 60371.912344129 2024-03-02T21:53:46.532734+00:00 19994330.290246825665 27870000.000080313534 262864330.290323436260 1 60371.912355594 2024-03-02T21:53:47.523358+00:00 19994330.290293168277 27869999.999976292253 262864330.290265738964 1 60371.912367239 2024-03-02T21:53:48.529467+00:00 19994330.290307678282 27870000.000047177076 262864330.290351152420 1 60371.912379009 2024-03-02T21:53:49.546357+00:00 19994330.290225591511 27869999.999953426421 262864330.290175318718 1 60371.912390481 2024-03-02T21:53:50.537549+00:00 19994330.290313139558 27870000.000088267028 262864330.290397703648 1 60371.912401997 2024-03-02T21:53:51.532488+00:00 19994330.290277604014 27870000.000007376075 262864330.290281295776 1 60371.912413524 2024-03-02T21:53:52.528424+00:00 19994330.290276501328 27870000.000005822629 262864330.290278613567 1 60371.912425132 2024-03-02T21:53:53.531387+00:00 19994330.290512967855 27869999.999994061887 262864330.290503352880 1 60371.912436638 2024-03-02T21:53:54.525565+00:00 19994330.290069375187 27870000.000001981854 262864330.290067642927 1 60371.912448221 2024-03-02T21:53:55.526326+00:00 19994330.290224302560 27869999.999909628183 262864330.290130257607 1 60371.912459859 2024-03-02T21:53:56.531841+00:00 19994330.290391784161 27869999.999990474433 262864330.290378540754 1 60371.912471366 2024-03-02T21:53:57.526001+00:00 19994330.290251057595 27870000.000055778772 262864330.290303140879 1 60371.912483036 2024-03-02T21:53:58.534250+00:00 19994330.290141373873 27869999.999920055270 262864330.290057748556 1 60371.912494533 2024-03-02T21:53:59.527643+00:00 19994330.289979655296 27870000.000002380461 262864330.289978355169 1 60371.912506231 2024-03-02T21:54:00.538357+00:00 19994330.290479995310 27869999.999784946442 262864330.290261238813 1 60371.912517780 2024-03-02T21:54:01.536203+00:00 19994330.290348686278 27869999.999947134405 262864330.290292114019 1 60371.912529225 2024-03-02T21:54:02.525071+00:00 19994330.290567912161 27869999.999912396073 262864330.290476590395 1 60371.912540813 2024-03-02T21:54:03.526252+00:00 19994330.290020979941 27870000.000037897378 262864330.290055185556 1 60371.912552459 2024-03-02T21:54:04.532483+00:00 19994330.290434420109 27870000.000058840960 262864330.290489554405 1 60371.912563977 2024-03-02T21:54:05.527575+00:00 19994330.290268208832 27869999.999950584024 262864330.290215104818 1 60371.912575588 2024-03-02T21:54:06.530787+00:00 19994330.290256872773 27870000.000082585961 262864330.290335774422 1 60371.912587118 2024-03-02T21:54:07.526977+00:00 19994330.290230009705 27870000.000118833035 262864330.290345132351 1 60371.912598652 2024-03-02T21:54:08.523548+00:00 19994330.290490765125 27870000.000053029507 262864330.290540099144 1 60371.912610225 2024-03-02T21:54:09.523473+00:00 19994330.290112972260 27870000.000003516674 262864330.290112793446 1 60371.912621864 2024-03-02T21:54:10.529017+00:00 19994330.290309559554 27869999.999997314066 262864330.290303170681 1 60371.912633436 2024-03-02T21:54:11.528866+00:00 19994330.290264680982 27870000.000025674701 262864330.290286660194 1 60371.912644959 2024-03-02T21:54:12.524469+00:00 19994330.290133863688 27870000.000048547983 262864330.290178716183 1 60371.912656511 2024-03-02T21:54:13.522537+00:00 19994330.290145006031 27869999.999981343746 262864330.290122658014 1 60371.912668176 2024-03-02T21:54:14.530388+00:00 19994330.290314726532 27870000.000065784901 262864330.290376812220 1 60371.912679669 2024-03-02T21:54:15.523353+00:00 19994330.290290217847 27869999.999991267920 262864330.290277779102 1 60371.912691357 2024-03-02T21:54:16.533228+00:00 19994330.290391422808 27869999.999890550971 262864330.290278285742 1 60371.912702799 2024-03-02T21:54:17.521810+00:00 19994330.290454510599 27870000.000057768077 262864330.290508568287 1 60371.912714384 2024-03-02T21:54:18.522818+00:00 19994330.290222980082 27869999.999931700528 262864330.290150970221 1 60371.912725967 2024-03-02T21:54:19.523545+00:00 19994330.290261648595 27869999.999982159585 262864330.290240108967 1 60371.912737545 2024-03-02T21:54:20.523837+00:00 19994330.290200822055 27870000.000018607825 262864330.290215730667 1 60371.912749200 2024-03-02T21:54:21.530878+00:00 19994330.289995528758 27869999.999991375953 262864330.289983212948 1 60371.912760699 2024-03-02T21:54:22.524431+00:00 19994330.290299002081 27869999.999895378947 262864330.290190696716 1 60371.912772269 2024-03-02T21:54:23.524032+00:00 19994330.290547311306 27870000.000041414052 262864330.290585041046 1 60371.912783834 2024-03-02T21:54:24.523229+00:00 19994330.290336146951 27869999.999882899225 262864330.290215373039 1 60371.912795406 2024-03-02T21:54:25.523081+00:00 19994330.290139347315 27869999.999957736582 262864330.290093392134 1 60371.912807151 2024-03-02T21:54:26.537848+00:00 19994330.290448997170 27870000.000018719584 262864330.290464013815 1 60371.912818550 2024-03-02T21:54:27.522739+00:00 19994330.290108162910 27870000.000012099743 262864330.290116578341 1 60371.912830128 2024-03-02T21:54:28.523038+00:00 19994330.290255997330 27869999.999997757375 262864330.290250062943 1 60371.912841758 2024-03-02T21:54:29.527881+00:00 19994330.290205966681 27869999.999953445047 262864330.290155708790 1 60371.912853309 2024-03-02T21:54:30.525915+00:00 19994330.290333908051 27870000.000041488558 262864330.290371686220 1 60371.912864853 2024-03-02T21:54:31.523279+00:00 19994330.290169149637 27869999.999978940934 262864330.290144383907 1 60371.912876429 2024-03-02T21:54:32.523426+00:00 19994330.290519423783 27869999.999980464578 262864330.290496170521 1 60371.912888057 2024-03-02T21:54:33.528076+00:00 19994330.290226936340 27869999.999957110733 262864330.290180355310 1 60371.912899539 2024-03-02T21:54:34.520140+00:00 19994330.290297605097 27869999.999980792403 262864330.290274709463 1 60371.912911143 2024-03-02T21:54:35.522743+00:00 19994330.290180027485 27869999.999956998974 262864330.290133327246 1 60371.912922712 2024-03-02T21:54:36.522326+00:00 19994330.290300827473 27870000.000008195639 262864330.290305316448 1 60371.912934285 2024-03-02T21:54:37.522235+00:00 19994330.290556091815 27870000.000010166317 262864330.290562570095 1 60371.912945868 2024-03-02T21:54:38.523001+00:00 19994330.290189888328 27870000.000066429377 262864330.290252625942 1 60371.912957442 2024-03-02T21:54:39.522938+00:00 19994330.290333867073 27870000.000045806170 262864330.290375977755 1 60371.912968998 2024-03-02T21:54:40.521439+00:00 19994330.290253166109 27869999.999953586608 262864330.290203064680 1 60371.912980611 2024-03-02T21:54:41.524782+00:00 19994330.290381733328 27869999.999981131405 262864330.290359169245 1 60371.912992151 2024-03-02T21:54:42.521870+00:00 19994330.290257550776 27869999.999952293932 262864330.290206134319 1 60371.913003714 2024-03-02T21:54:43.520858+00:00 19994330.290245246142 27869999.999973874539 262864330.290215402842 1 60371.913015355 2024-03-02T21:54:44.526660+00:00 19994330.290365133435 27870000.000066667795 262864330.290428102016 1 60371.913026956 2024-03-02T21:54:45.529029+00:00 19994330.290093302727 27869999.999908678234 262864330.289998292923 1 60371.913038538 2024-03-02T21:54:46.529663+00:00 19994330.290648203343 27870000.000082880259 262864330.290727376938 1 60371.913050131 2024-03-02T21:54:47.531324+00:00 19994330.290232863277 27869999.999993581325 262864330.290222764015 1 60371.913061794 2024-03-02T21:54:48.539008+00:00 19994330.290032677352 27869999.999959442765 262864330.289988428354 1 60371.913073191 2024-03-02T21:54:49.523759+00:00 19994330.290511112660 27870000.000018108636 262864330.290525525808 1 60371.913084827 2024-03-02T21:54:50.529107+00:00 19994330.290080737323 27869999.999996550381 262864330.290073573589 1 60371.913096411 2024-03-02T21:54:51.529931+00:00 19994330.290411297232 27870000.000051610172 262864330.290459215641 1 60371.913107977 2024-03-02T21:54:52.529180+00:00 19994330.290164910257 27869999.999922491610 262864330.290083706379 1 60371.913119519 2024-03-02T21:54:53.526468+00:00 19994330.290304429829 27870000.000067953020 262864330.290368676186 1 60371.913131127 2024-03-02T21:54:54.529372+00:00 19994330.290297038853 27869999.999946784228 262864330.290240108967 1 60371.913142901 2024-03-02T21:54:55.546624+00:00 19994330.290395498276 27869999.999952752143 262864330.290344566107 1 60371.913154298 2024-03-02T21:54:56.531378+00:00 19994330.290155787021 27869999.999959152192 262864330.290111243725 1 60371.913166141 2024-03-02T21:54:57.554599+00:00 19994330.290453638881 27869999.999873764813 262864330.290323704481 1 60371.913177396 2024-03-02T21:54:58.527006+00:00 19994330.290451366454 27870000.000156093389 262864330.290603786707 1 60371.913189084 2024-03-02T21:54:59.536886+00:00 19994330.289957940578 27869999.999941714108 262864330.289895951748 1 60371.913200571 2024-03-02T21:55:00.529357+00:00 19994330.290196053684 27870000.000047702342 262864330.290240079165 1 60371.913212312 2024-03-02T21:55:01.543744+00:00 19994330.290408167988 27869999.999972879887 262864330.290377348661 1 60371.913223754 2024-03-02T21:55:02.532319+00:00 19994330.290465194732 27869999.999979469925 262864330.290440976620 1 60371.913235332 2024-03-02T21:55:03.532696+00:00 19994330.290262259543 27869999.999939452857 262864330.290197998285 1 60371.913246930 2024-03-02T21:55:04.534724+00:00 19994330.290448836982 27869999.999966554344 262864330.290411710739 1 60371.913258416 2024-03-02T21:55:05.527113+00:00 19994330.290217977017 27870000.000013481826 262864330.290227741003 1 60371.913269948 2024-03-02T21:55:06.523543+00:00 19994330.290300555527 27870000.000011604279 262864330.290308445692 1 60371.913281635 2024-03-02T21:55:07.533251+00:00 19994330.290130004287 27870000.000101320446 262864330.290227651596 1 60371.913293089 2024-03-02T21:55:08.522848+00:00 19994330.290159564465 27869999.999946642667 262864330.290102511644 1 60371.913304644 2024-03-02T21:55:09.521216+00:00 19994330.290386766195 27870000.000016886741 262864330.290399968624 1 60371.913316236 2024-03-02T21:55:10.522800+00:00 19994330.290440969169 27870000.000034157187 262864330.290471434593 1 60371.913327847 2024-03-02T21:55:11.525949+00:00 19994330.290197260678 27870000.000013004988 262864330.290206551552 1 60371.913339475 2024-03-02T21:55:12.530679+00:00 19994330.290355581790 27869999.999961283058 262864330.290313184261 1 60371.913351012 2024-03-02T21:55:13.527423+00:00 19994330.290291354060 27870000.000114243478 262864330.290401875973 1 60371.913362579 2024-03-02T21:55:14.526867+00:00 19994330.290082480758 27869999.999991562217 262864330.290070354939 1 60371.913374175 2024-03-02T21:55:15.528707+00:00 19994330.290235202760 27869999.999879602343 262864330.290111094713 1 60371.913385752 2024-03-02T21:55:16.528949+00:00 19994330.290392089635 27870000.000023052096 262864330.290411472321 1 60371.913397257 2024-03-02T21:55:17.522992+00:00 19994330.290189355612 27869999.999959468842 262864330.290145128965 1 60371.913408824 2024-03-02T21:55:18.522385+00:00 19994330.290581688285 27870000.000096842647 262864330.290674865246 1 60371.913420398 2024-03-02T21:55:19.522376+00:00 19994330.290085624903 27869999.999972097576 262864330.290054023266 1 60371.913431970 2024-03-02T21:55:20.522214+00:00 19994330.290284778923 27870000.000050853938 262864330.290331929922 1 60371.913443568 2024-03-02T21:55:21.524264+00:00 19994330.290170457214 27870000.000027302653 262864330.290194064379 1 60371.913455105 2024-03-02T21:55:22.521106+00:00 19994330.290256656706 27870000.000033054501 262864330.290286004543 1 60371.913466718 2024-03-02T21:55:23.524394+00:00 19994330.290231913328 27870000.000058952719 262864330.290287166834 1 60371.913478325 2024-03-02T21:55:24.527309+00:00 19994330.290349174291 27870000.000088118017 262864330.290433615446 1 60371.913489847 2024-03-02T21:55:25.522783+00:00 19994330.290198106319 27870000.000047091395 262864330.290241509676 1 60371.913501396 2024-03-02T21:55:26.520610+00:00 19994330.290238179266 27869999.999962314963 262864330.290196806192 1 60371.913512991 2024-03-02T21:55:27.522424+00:00 19994330.290254797786 27870000.000077068806 262864330.290328174829 1 60371.913524629 2024-03-02T21:55:28.527916+00:00 19994330.290193438530 27869999.999958172441 262864330.290147900581 1 60371.913536199 2024-03-02T21:55:29.527577+00:00 19994330.290358401835 27870000.000035025179 262864330.290389716625 1 60371.913547771 2024-03-02T21:55:30.527431+00:00 19994330.290177758783 27870000.000012546778 262864330.290186613798 1 60371.913559332 2024-03-02T21:55:31.526237+00:00 19994330.290275882930 27869999.999986350536 262864330.290258526802 1 60371.913570923 2024-03-02T21:55:32.527728+00:00 19994330.290345389396 27870000.000081516802 262864330.290423214436 1 60371.913582429 2024-03-02T21:55:33.521890+00:00 19994330.290267124772 27869999.999960210174 262864330.290223658085 1 60371.913594011 2024-03-02T21:55:34.522547+00:00 19994330.290200330317 27869999.999913621694 262864330.290110260248 1 60371.913605602 2024-03-02T21:55:35.524031+00:00 19994330.290310107172 27869999.999907664955 262864330.290214091539 1 60371.913617173 2024-03-02T21:55:36.523746+00:00 19994330.290127459913 27869999.999939959496 262864330.290063709021 1 60371.913628798 2024-03-02T21:55:37.528129+00:00 19994330.290588956326 27869999.999938875437 262864330.290524125099 1 60371.913640323 2024-03-02T21:55:38.523868+00:00 19994330.290204241872 27869999.999968174845 262864330.290168702602 1 60371.913651842 2024-03-02T21:55:39.519156+00:00 19994330.290267329663 27869999.999898489565 262864330.290162116289 1 60371.913663469 2024-03-02T21:55:40.523694+00:00 19994330.290167454630 27870000.000073030591 262864330.290236771107 1 60371.913675019 2024-03-02T21:55:41.521618+00:00 19994330.290333256125 27870000.000017188489 262864330.290346741676 1 60371.913686598 2024-03-02T21:55:42.522097+00:00 19994330.290216840804 27869999.999959081411 262864330.290172219276 1 60371.913698205 2024-03-02T21:55:43.524901+00:00 19994330.290431939065 27870000.000033959746 262864330.290462225676 1 60371.913709749 2024-03-02T21:55:44.522305+00:00 19994330.290145076811 27870000.000039003789 262864330.290180385113 1 60371.913721344 2024-03-02T21:55:45.524162+00:00 19994330.290041603148 27869999.999994859099 262864330.290032774210 1 60371.913732899 2024-03-02T21:55:46.522455+00:00 19994330.290273018181 27870000.000022295862 262864330.290291607380 1 60371.913744467 2024-03-02T21:55:47.521987+00:00 19994330.290057908744 27870000.000281874090 262864330.290336072445 1 60371.913756043 2024-03-02T21:55:48.522071+00:00 19994330.290161293000 27869999.999901264906 262864330.290058851242 1 60371.913767618 2024-03-02T21:55:49.522170+00:00 19994330.290372449905 27870000.000101324171 262864330.290470093489 1 60371.913779188 2024-03-02T21:55:50.521845+00:00 19994330.290275733918 27869999.999966040254 262864330.290238052607 1 60371.913790767 2024-03-02T21:55:51.522300+00:00 19994330.290243156254 27870000.000001836568 262864330.290241301060 1 60371.913802366 2024-03-02T21:55:52.524420+00:00 19994330.290350232273 27869999.999964851886 262864330.290311396122 1 60371.913813938 2024-03-02T21:55:53.524262+00:00 19994330.290331307799 27869999.999962560833 262864330.290290176868 1 60371.913825535 2024-03-02T21:55:54.526238+00:00 19994330.289950702339 27870000.000060711056 262864330.290007710457 1 60371.913837133 2024-03-02T21:55:55.528282+00:00 19994330.290420986712 27870000.000034093857 262864330.290451377630 1 60371.913848680 2024-03-02T21:55:56.525975+00:00 19994330.290006753057 27870000.000002000481 262864330.290005058050 1 60371.913860261 2024-03-02T21:55:57.526550+00:00 19994330.290578402579 27870000.000039879233 262864330.290614575148 1 60371.913872117 2024-03-02T21:55:58.550871+00:00 19994330.290550533682 27870000.000010043383 262864330.290556877851 1 60371.913883633 2024-03-02T21:55:59.545859+00:00 19994330.290111366659 27869999.999962698668 262864330.290070354939 1 60371.913894993 2024-03-02T21:56:00.527398+00:00 19994330.290279906243 27869999.999959938228 262864330.290236145258 1 60371.913906701 2024-03-02T21:56:01.539009+00:00 19994330.290301483124 27869999.999982897192 262864330.290280669928 1 60371.913918155 2024-03-02T21:56:02.528600+00:00 19994330.290091339499 27870000.000000271946 262864330.290087908506 1 60371.913929698 2024-03-02T21:56:03.525925+00:00 19994330.290414813906 27869999.999981835485 262864330.290392935276 1 60371.913941288 2024-03-02T21:56:04.527281+00:00 19994330.290280200541 27870000.000008400530 262864330.290284901857 1 60371.913952918 2024-03-02T21:56:05.532113+00:00 19994330.290019299835 27870000.000012781471 262864330.290028393269 1 60371.913964502 2024-03-02T21:56:06.532919+00:00 19994330.290251336992 27870000.000036217272 262864330.290283858776 1 60371.913976043 2024-03-02T21:56:07.530101+00:00 19994330.290494710207 27869999.999894015491 262864330.290385037661 1 60371.913987583 2024-03-02T21:56:08.527237+00:00 19994330.290214724839 27869999.999851834029 262864330.290062844753 1 60371.913999132 2024-03-02T21:56:09.525026+00:00 19994330.290268816054 27869999.999958910048 262864330.290224015713 1 60371.914010896 2024-03-02T21:56:10.541445+00:00 19994330.290189590305 27870000.000029303133 262864330.290215194225 1 60371.914022420 2024-03-02T21:56:11.537103+00:00 19994330.290493220091 27869999.999999627471 262864330.290489166975 1 60371.914033949 2024-03-02T21:56:12.533194+00:00 19994330.290128719062 27870000.000095091760 262864330.290220111609 1 60371.914045575 2024-03-02T21:56:13.537682+00:00 19994330.290338814259 27870000.000049494207 262864330.290384620428 1 60371.914057146 2024-03-02T21:56:14.537412+00:00 19994330.290297195315 27870000.000032670796 262864330.290326178074 1 60371.914068566 2024-03-02T21:56:15.524126+00:00 19994330.290170434862 27870000.000043537468 262864330.290210276842 1 60371.914080133 2024-03-02T21:56:16.523522+00:00 19994330.290351010859 27870000.000028520823 262864330.290375828743 1 60371.914091778 2024-03-02T21:56:17.529578+00:00 19994330.290234208107 27869999.999988920987 262864330.290219426155 1 60371.914103279 2024-03-02T21:56:18.523319+00:00 19994330.290163658559 27870000.000037755817 262864330.290197730064 1 60371.914114847 2024-03-02T21:56:19.522804+00:00 19994330.290434129536 27870000.000041846186 262864330.290472269058 1 60371.914126570 2024-03-02T21:56:20.535672+00:00 19994330.290624871850 27869999.999978482723 262864330.290599644184 1 60371.914138287 2024-03-02T21:56:21.548027+00:00 19994330.290216781199 27869999.999976281077 262864330.290189355612 1 60371.914149601 2024-03-02T21:56:22.525481+00:00 19994330.290304336697 27869999.999948099256 262864330.290248721838 1 60371.914161274 2024-03-02T21:56:23.534093+00:00 19994330.290039170533 27869999.999986037612 262864330.290021538734 1 60371.914172882 2024-03-02T21:56:24.537039+00:00 19994330.290279943496 27870000.000018544495 262864330.290294796228 1 60371.914184294 2024-03-02T21:56:25.523023+00:00 19994330.290202543139 27870000.000066101551 262864330.290264964104 1 60371.914195931 2024-03-02T21:56:26.528418+00:00 19994330.290377374738 27870000.000115755945 262864330.290489435196 1 60371.914207473 2024-03-02T21:56:27.525677+00:00 19994330.290477585047 27870000.000074189156 262864330.290548056364 1 60371.914219532 2024-03-02T21:56:28.567555+00:00 19994330.290368288755 27869999.999976683408 262864330.290341287851 1 60371.914230692 2024-03-02T21:56:29.531825+00:00 19994330.290228571743 27869999.999922130257 262864330.290147006512 1 60371.914242201 2024-03-02T21:56:30.526189+00:00 19994330.290240824223 27870000.000049974769 262864330.290287107229 1 60371.914253778 2024-03-02T21:56:31.526408+00:00 19994330.290388867259 27870000.000024944544 262864330.290410101414 1 60371.914265341 2024-03-02T21:56:32.525438+00:00 19994330.290401536971 27869999.999865837395 262864330.290263682604 1 60371.914277011 2024-03-02T21:56:33.533742+00:00 19994330.290166404098 27869999.999988164753 262864330.290150880814 1 60371.914288477 2024-03-02T21:56:34.524392+00:00 19994330.290164493024 27870000.000015322119 262864330.290176123381 1 60371.914300022 2024-03-02T21:56:35.521903+00:00 19994330.290396332741 27870000.000042669475 262864330.290435314178 1 60371.914311638 2024-03-02T21:56:36.525519+00:00 19994330.290318224579 27869999.999881837517 262864330.290196359158 1 60371.914323206 2024-03-02T21:56:37.525023+00:00 19994330.290140707046 27869999.999952536076 262864330.290089547634 1 60371.914334767 2024-03-02T21:56:38.523816+00:00 19994330.290204398334 27870000.000094246119 262864330.290294945240 1 60371.914346367 2024-03-02T21:56:39.526108+00:00 19994330.290288127959 27870000.000038918108 262864330.290323346853 1 60371.914357926 2024-03-02T21:56:40.524804+00:00 19994330.290271215141 27869999.999940883368 262864330.290208399296 1 60371.914369495 2024-03-02T21:56:41.524380+00:00 19994330.290326386690 27870000.000030446798 262864330.290353149176 1 60371.914381115 2024-03-02T21:56:42.528312+00:00 19994330.290187269449 27869999.999871991575 262864330.290055572987 1 60371.914392622 2024-03-02T21:56:43.522542+00:00 19994330.290549919009 27869999.999906022102 262864330.290452241898 1 60371.914404206 2024-03-02T21:56:44.523369+00:00 19994330.290250051767 27869999.999934688210 262864330.290181040764 1 60371.914415822 2024-03-02T21:56:45.527076+00:00 19994330.290367662907 27869999.999960146844 262864330.290324121714 1 60371.914427391 2024-03-02T21:56:46.526602+00:00 19994330.290453761816 27869999.999999839813 262864330.290449917316 1 60371.914438985 2024-03-02T21:56:47.528325+00:00 19994330.289925672114 27870000.000092290342 262864330.290014266968 1 60371.914450528 2024-03-02T21:56:48.525618+00:00 19994330.290178332478 27870000.000027425587 262864330.290202051401 1 60371.914462069 2024-03-02T21:56:49.522776+00:00 19994330.290342785418 27869999.999951954931 262864330.290291041136 1 60371.914473654 2024-03-02T21:56:50.523671+00:00 19994330.290129777044 27870000.000007253140 262864330.290133327246 1 60371.914485250 2024-03-02T21:56:51.525611+00:00 19994330.290304508060 27870000.000010617077 262864330.290311425924 1 60371.914496768 2024-03-02T21:56:52.520759+00:00 19994330.290378507227 27870000.000003375113 262864330.290378183126 1 60371.914508348 2024-03-02T21:56:53.521276+00:00 19994330.290329318494 27870000.000041965395 262864330.290367573500 1 60371.914519896 2024-03-02T21:56:54.519045+00:00 19994330.290403779596 27869999.999963860959 262864330.290363937616 1 60371.914531492 2024-03-02T21:56:55.520924+00:00 19994330.290417965502 27869999.999956835061 262864330.290371119976 1 60371.914543074 2024-03-02T21:56:56.521612+00:00 19994330.290256757289 27869999.999955747277 262864330.290208816528 1 60371.914554790 2024-03-02T21:56:57.533863+00:00 19994330.289952363819 27870000.000174026936 262864330.290122687817 1 60371.914566304 2024-03-02T21:56:58.528668+00:00 19994330.290422793478 27869999.999951522797 262864330.290370613337 1 60371.914577957 2024-03-02T21:56:59.535502+00:00 19994330.290135238320 27870000.000063773245 262864330.290195316076 1 60371.914589417 2024-03-02T21:57:00.525610+00:00 19994330.290353458375 27869999.999949257821 262864330.290298998356 1 60371.914601016 2024-03-02T21:57:01.527752+00:00 19994330.290458191186 27870000.000003948808 262864330.290458440781 1 60371.914612617 2024-03-02T21:57:02.530148+00:00 19994330.290127005428 27869999.999958321452 262864330.290081650019 1 60371.914624265 2024-03-02T21:57:03.536499+00:00 19994330.290424238890 27870000.000166263431 262864330.290586799383 1 60371.914635765 2024-03-02T21:57:04.530113+00:00 19994330.290149576962 27870000.000043313950 262864330.290189176798 1 60371.914647276 2024-03-02T21:57:05.524595+00:00 19994330.290191393346 27869999.999970894307 262864330.290158569813 1 60371.914658813 2024-03-02T21:57:06.521429+00:00 19994330.290560889989 27870000.000058799982 262864330.290616005659 1 60371.914670419 2024-03-02T21:57:07.524228+00:00 19994330.290078610182 27870000.000087581575 262864330.290162503719 1 60371.914682000 2024-03-02T21:57:08.524773+00:00 19994330.290323216468 27869999.999986786395 262864330.290306329727 1 60371.914693564 2024-03-02T21:57:09.523909+00:00 19994330.290280982852 27869999.999921768904 262864330.290199041367 1 60371.914705111 2024-03-02T21:57:10.521607+00:00 19994330.290314648300 27869999.999993659556 262864330.290304601192 1 60371.914716705 2024-03-02T21:57:11.523315+00:00 19994330.290339015424 27870000.000024028122 262864330.290359348059 1 60371.914728319 2024-03-02T21:57:12.526799+00:00 19994330.290288649499 27870000.000019494444 262864330.290304452181 1 60371.914739878 2024-03-02T21:57:13.525434+00:00 19994330.290165044367 27870000.000038880855 262864330.290200233459 1 60371.914751656 2024-03-02T21:57:14.543128+00:00 19994330.290259204805 27870000.000002920628 262864330.290258437395 1 60371.914763169 2024-03-02T21:57:15.537851+00:00 19994330.290391996503 27870000.000000432134 262864330.290388703346 1 60371.914774735 2024-03-02T21:57:16.537163+00:00 19994330.290174528956 27870000.000033561140 262864330.290204405785 1 60371.914786221 2024-03-02T21:57:17.529441+00:00 19994330.290322929621 27869999.999964170158 262864330.290283411741 1 60371.914797729 2024-03-02T21:57:18.523770+00:00 19994330.290254719555 27869999.999968286604 262864330.290219306946 1 60371.914809352 2024-03-02T21:57:19.528049+00:00 19994330.290234569460 27870000.000025957823 262864330.290256828070 1 60371.914820956 2024-03-02T21:57:20.530625+00:00 19994330.290122993290 27869999.999968647957 262864330.290087938309 1 60371.914832509 2024-03-02T21:57:21.528762+00:00 19994330.290217116475 27869999.999993219972 262864330.290206611156 1 60371.914844071 2024-03-02T21:57:22.527674+00:00 19994330.290091555566 27870000.000030253083 262864330.290118098259 1 60371.914855649 2024-03-02T21:57:23.528045+00:00 19994330.290206696838 27869999.999918576330 262864330.290121585131 1 60371.914867171 2024-03-02T21:57:24.523603+00:00 19994330.290103096515 27869999.999916952103 262864330.290016353130 1 60371.914878803 2024-03-02T21:57:25.528605+00:00 19994330.290317058563 27869999.999870635569 262864330.290183991194 1 60371.914890456 2024-03-02T21:57:26.535432+00:00 19994330.290274012834 27869999.999950092286 262864330.290220409632 1 60371.914902090 2024-03-02T21:57:27.540534+00:00 19994330.290457900614 27870000.000013843179 262864330.290468037128 1 60371.914913504 2024-03-02T21:57:28.526783+00:00 19994330.290091406554 27869999.999949153513 262864330.290036857128 1 60371.914925180 2024-03-02T21:57:29.535549+00:00 19994330.290342133492 27870000.000037338585 262864330.290375769138 1 60371.914936679 2024-03-02T21:57:30.529057+00:00 19994330.290514696389 27870000.000048268586 262864330.290559291840 1 60371.914948276 2024-03-02T21:57:31.531017+00:00 19994330.290059469640 27869999.999983526766 262864330.290039300919 1 60371.914959860 2024-03-02T21:57:32.531944+00:00 19994330.290425166488 27870000.000040285289 262864330.290461778641 1 60371.914971486 2024-03-02T21:57:33.536408+00:00 19994330.290002446622 27869999.999959543347 262864330.289958268404 1 60371.914982900 2024-03-02T21:57:34.522523+00:00 19994330.290262043476 27870000.000046301633 262864330.290304660797 1 60371.914994510 2024-03-02T21:57:35.525651+00:00 19994330.290272351354 27870000.000085905194 262864330.290354549885 1 60371.915006112 2024-03-02T21:57:36.528116+00:00 19994330.290438257158 27870000.000062778592 262864330.290497332811 1 60371.915017866 2024-03-02T21:57:37.543637+00:00 19994330.290224537253 27869999.999942462891 262864330.290163278580 1 60371.915029297 2024-03-02T21:57:38.531272+00:00 19994330.290424328297 27869999.999978449196 262864330.290399074554 1 60371.915040885 2024-03-02T21:57:39.532434+00:00 19994330.290095899254 27870000.000013519078 262864330.290105730295 1 60371.915052417 2024-03-02T21:57:40.528850+00:00 19994330.290320239961 27870000.000035744160 262864330.290352284908 1 60371.915064058 2024-03-02T21:57:41.534644+00:00 19994330.290325004607 27869999.999960877001 262864330.290282189846 1 60371.915075802 2024-03-02T21:57:42.549278+00:00 19994330.290047839284 27870000.000099141151 262864330.290143311024 1 60371.915087122 2024-03-02T21:57:43.527315+00:00 19994330.290147740394 27870000.000021997839 262864330.290166050196 1 60371.915098723 2024-03-02T21:57:44.529694+00:00 19994330.290209203959 27870000.000064939260 262864330.290270447731 1 60371.915110284 2024-03-02T21:57:45.528568+00:00 19994330.290413964540 27870000.000027444214 262864330.290437728167 1 60371.915122059 2024-03-02T21:57:46.545917+00:00 19994330.290387321264 27869999.999897886068 262864330.290281534195 1 60371.915133463 2024-03-02T21:57:47.531229+00:00 19994330.290368150920 27870000.000038743019 262864330.290403187275 1 60371.915145037 2024-03-02T21:57:48.531165+00:00 19994330.290461122990 27869999.999903853983 262864330.290361285210 1 60371.915156601 2024-03-02T21:57:49.530326+00:00 19994330.290007885545 27869999.999976713210 262864330.289980918169 1 60371.915168141 2024-03-02T21:57:50.527375+00:00 19994330.290342774242 27870000.000079784542 262864330.290418863297 1 60371.915179710 2024-03-02T21:57:51.526986+00:00 19994330.290185872465 27870000.000019676983 262864330.290201842785 1 60371.915191314 2024-03-02T21:57:52.529542+00:00 19994330.290394220501 27869999.999870274216 262864330.290260791779 1 60371.915203018 2024-03-02T21:57:53.540715+00:00 19994330.290501527488 27869999.999979000539 262864330.290476828814 1 60371.915214492 2024-03-02T21:57:54.532096+00:00 19994330.290105201304 27869999.999918371439 262864330.290019869804 1 60371.915226065 2024-03-02T21:57:55.532008+00:00 19994330.290296234190 27869999.999884724617 262864330.290177255869 1 60371.915237640 2024-03-02T21:57:56.532116+00:00 19994330.290276590735 27870000.000110011548 262864330.290382891893 1 60371.915249123 2024-03-02T21:57:57.524221+00:00 19994330.290162961930 27869999.999898787588 262864330.290058046579 1 60371.915260807 2024-03-02T21:57:58.533711+00:00 19994330.290162634104 27869999.999976087362 262864330.290135025978 1 60371.915272289 2024-03-02T21:57:59.525806+00:00 19994330.290111515671 27869999.999984648079 262864330.290092468262 1 60371.915283835 2024-03-02T21:58:00.523340+00:00 19994330.290303017944 27869999.999948322773 262864330.290247648954 1 60371.915295464 2024-03-02T21:58:01.528138+00:00 19994330.290553271770 27870000.000204451382 262864330.290754020214 1 60371.915307038 2024-03-02T21:58:02.528043+00:00 19994330.290504541248 27870000.000025983900 262864330.290526837111 1 60371.915318583 2024-03-02T21:58:03.525555+00:00 19994330.290092144161 27870000.000036541373 262864330.290124982595 1 60371.915330198 2024-03-02T21:58:04.529125+00:00 19994330.290460761636 27870000.000067275017 262864330.290524333715 1 60371.915341751 2024-03-02T21:58:05.527304+00:00 19994330.290318343788 27869999.999995067716 262864330.290309697390 1 60371.915353290 2024-03-02T21:58:06.524249+00:00 19994330.290493611246 27870000.000056624413 262864330.290546536446 1 60371.915364848 2024-03-02T21:58:07.522927+00:00 19994330.290150769055 27869999.999918829650 262864330.290065884590 1 60371.915376442 2024-03-02T21:58:08.524528+00:00 19994330.290412526578 27869999.999960247427 262864330.290369063616 1 60371.915388000 2024-03-02T21:58:09.523236+00:00 19994330.290233362466 27869999.999927967787 262864330.290157645941 1 60371.915399583 2024-03-02T21:58:10.523955+00:00 19994330.290347814560 27869999.999878715724 262864330.290222823620 1 60371.915411193 2024-03-02T21:58:11.527119+00:00 19994330.290216941386 27870000.000024959445 262864330.290238231421 1 60371.915422854 2024-03-02T21:58:12.534615+00:00 19994330.290342945606 27869999.999966666102 262864330.290305942297 1 60371.915434297 2024-03-02T21:58:13.523288+00:00 19994330.290190849453 27869999.999965745956 262864330.290152907372 1 60371.915445945 2024-03-02T21:58:14.529679+00:00 19994330.290269114077 27870000.000071484596 262864330.290336906910 1 60371.915457456 2024-03-02T21:58:15.524205+00:00 19994330.290253352374 27869999.999975498766 262864330.290225148201 1 60371.915469049 2024-03-02T21:58:16.525856+00:00 19994330.290081787854 27869999.999986208975 262864330.290064305067 1 60371.915480581 2024-03-02T21:58:17.522213+00:00 19994330.290206745267 27869999.999902505428 262864330.290105581284 1 60371.915492154 2024-03-02T21:58:18.522096+00:00 19994330.290500100702 27869999.999984748662 262864330.290481150150 1 60371.915504258 2024-03-02T21:58:19.567877+00:00 19994330.290162295103 27870000.000018063933 262864330.290176659822 1 60371.915515287 2024-03-02T21:58:20.520778+00:00 19994330.290145590901 27869999.999929301441 262864330.290071189404 1 60371.915526880 2024-03-02T21:58:21.522418+00:00 19994330.290290925652 27869999.999990880489 262864330.290278106928 1 60371.915538449 2024-03-02T21:58:22.521992+00:00 19994330.290503401309 27869999.999930411577 262864330.290430128574 1 60371.915550053 2024-03-02T21:58:23.524575+00:00 19994330.290156640112 27870000.000056274235 262864330.290209203959 1 60371.915561670 2024-03-02T21:58:24.528227+00:00 19994330.290008474141 27870000.000142455101 262864330.290147244930 1 60371.915573232 2024-03-02T21:58:25.527241+00:00 19994330.290394641459 27870000.000040225685 262864330.290431171656 1 60371.915584730 2024-03-02T21:58:26.520654+00:00 19994330.290407363325 27870000.000053688884 262864330.290457367897 1 60371.915596317 2024-03-02T21:58:27.521801+00:00 19994330.290295876563 27870000.000018998981 262864330.290311187506 1 60371.915607907 2024-03-02T21:58:28.523140+00:00 19994330.290348358452 27870000.000084631145 262864330.290429294109 1 60371.915619457 2024-03-02T21:58:29.521114+00:00 19994330.290133677423 27870000.000102210790 262864330.290232211351 1 60371.915631142 2024-03-02T21:58:30.530656+00:00 19994330.290566511452 27870000.000047929585 262864330.290610730648 1 60371.915642688 2024-03-02T21:58:31.528252+00:00 19994330.290226105601 27869999.999977521598 262864330.290199935436 1 60371.915654210 2024-03-02T21:58:32.523760+00:00 19994330.290461909026 27870000.000010363758 262864330.290468573570 1 60371.915665809 2024-03-02T21:58:33.525900+00:00 19994330.290164470673 27869999.999977502972 262864330.290138274431 1 60371.915677408 2024-03-02T21:58:34.528072+00:00 19994330.290336553007 27869999.999994628131 262864330.290327489376 1 60371.915689134 2024-03-02T21:58:35.541143+00:00 19994330.290453299880 27869999.999926015735 262864330.290375649929 1 60371.915700709 2024-03-02T21:58:36.541221+00:00 19994330.290151633322 27870000.000093962997 262864330.290241897106 1 60371.915712102 2024-03-02T21:58:37.525663+00:00 19994330.289954703301 27869999.999984439462 262864330.289935439825 1 60371.915723674 2024-03-02T21:58:38.525449+00:00 19994330.290222603828 27870000.000112883747 262864330.290331810713 1 60371.915735227 2024-03-02T21:58:39.523567+00:00 19994330.290097877383 27869999.999994229525 262864330.290088415146 1 60371.915746775 2024-03-02T21:58:40.521407+00:00 19994330.290274474770 27870000.000069219619 262864330.290340006351 1 60371.915758354 2024-03-02T21:58:41.521790+00:00 19994330.290240202099 27869999.999891851097 262864330.290128350258 1 60371.915769992 2024-03-02T21:58:42.527325+00:00 19994330.290504645556 27870000.000022761524 262864330.290523707867 1 60371.915781509 2024-03-02T21:58:43.522405+00:00 19994330.290228191763 27869999.999984968454 262864330.290209472179 1 60371.915793097 2024-03-02T21:58:44.523557+00:00 19994330.290301274508 27869999.999885950238 262864330.290183514357 1 60371.915804691 2024-03-02T21:58:45.525310+00:00 19994330.290251340717 27869999.999880924821 262864330.290128558874 1 60371.915816312 2024-03-02T21:58:46.529362+00:00 19994330.290242724121 27869999.999942984432 262864330.290182024240 1 60371.915827914 2024-03-02T21:58:47.531740+00:00 19994330.290194071829 27870000.000019177794 262864330.290209561586 1 60371.915839357 2024-03-02T21:58:48.520446+00:00 19994330.290019251406 27869999.999977350235 262864330.289992898703 1 60371.915850983 2024-03-02T21:58:49.524945+00:00 19994330.290317252278 27870000.000064320862 262864330.290377855301 1 60371.915862650 2024-03-02T21:58:50.532980+00:00 19994330.290060348809 27869999.999954871833 262864330.290011525154 1 60371.915874318 2024-03-02T21:58:51.541052+00:00 19994330.290201544762 27869999.999889485538 262864330.290087342262 1 60371.915885738 2024-03-02T21:58:52.527738+00:00 19994330.290268890560 27869999.999938886613 262864330.290204077959 1 60371.915897281 2024-03-02T21:58:53.525103+00:00 19994330.290252704173 27869999.999992784113 262864330.290241807699 1 60371.915908852 2024-03-02T21:58:54.524811+00:00 19994330.290284451097 27869999.999941714108 262864330.290222465992 1 60371.915920421 2024-03-02T21:58:55.524430+00:00 19994330.290451079607 27869999.999949004501 262864330.290396392345 1 60371.915932005 2024-03-02T21:58:56.525274+00:00 19994330.290371280164 27869999.999989148229 262864330.290356725454 1 60371.915943617 2024-03-02T21:58:57.528511+00:00 19994330.290045268834 27869999.999986506999 262864330.290028065443 1 60371.915955244 2024-03-02T21:58:58.533042+00:00 19994330.290145441890 27870000.000003248453 262864330.290144979954 1 60371.915966871 2024-03-02T21:58:59.537618+00:00 19994330.290305502713 27870000.000017262995 262864330.290319055319 1 60371.915978407 2024-03-02T21:59:00.534397+00:00 19994330.290342483670 27870000.000027637929 262864330.290366411209 1 60371.915989996 2024-03-02T21:59:01.535657+00:00 19994330.290330104530 27870000.000093903393 262864330.290420323610 1 60371.916001439 2024-03-02T21:59:02.524292+00:00 19994330.290238671005 27870000.000000897795 262864330.290235877037 1 60371.916012987 2024-03-02T21:59:03.522068+00:00 19994330.290260739625 27870000.000030707568 262864330.290287733078 1 60371.916024563 2024-03-02T21:59:04.522255+00:00 19994330.290428549051 27870000.000047221780 262864330.290472060442 1 60371.916036169 2024-03-02T21:59:05.525020+00:00 19994330.290088105947 27869999.999990653247 262864330.290075063705 1 60371.916047725 2024-03-02T21:59:06.523457+00:00 19994330.290195073932 27869999.999931860715 262864330.290123254061 1 60371.916059311 2024-03-02T21:59:07.524532+00:00 19994330.290452428162 27869999.999973531812 262864330.290422260761 1 60371.916070851 2024-03-02T21:59:08.521566+00:00 19994330.290312178433 27870000.000068049878 262864330.290376514196 1 60371.916082430 2024-03-02T21:59:09.521908+00:00 19994330.290101785213 27869999.999951623380 262864330.290049731731 1 60371.916093994 2024-03-02T21:59:10.521056+00:00 19994330.290272645652 27869999.999962735921 262864330.290231704712 1 60371.916105615 2024-03-02T21:59:11.525161+00:00 19994330.290304459631 27870000.000035583973 262864330.290336340666 1 60371.916117147 2024-03-02T21:59:12.521455+00:00 19994330.290127724409 27869999.999934710562 262864330.290058732033 1 60371.916128869 2024-03-02T21:59:13.534319+00:00 19994330.290508896112 27870000.000020619482 262864330.290525823832 1 60371.916140369 2024-03-02T21:59:14.527859+00:00 19994330.290192183107 27870000.000001821667 262864330.290190309286 1 60371.916152026 2024-03-02T21:59:15.534989+00:00 19994330.290358286351 27869999.999924346805 262864330.290278941393 1 60371.916163593 2024-03-02T21:59:16.534450+00:00 19994330.290192864835 27869999.999976605177 262864330.290165781975 1 60371.916175051 2024-03-02T21:59:17.524354+00:00 19994330.290316272527 27870000.000011056662 262864330.290323644876 1 60371.916186682 2024-03-02T21:59:18.529312+00:00 19994330.290394559503 27869999.999943550676 262864330.290334403515 1 60371.916198255 2024-03-02T21:59:19.529249+00:00 19994330.290180068463 27870000.000052947551 262864330.290229320526 1 60371.916209803 2024-03-02T21:59:20.527023+00:00 19994330.290236305445 27869999.999894801527 262864330.290127396584 1 60371.916221355 2024-03-02T21:59:21.525081+00:00 19994330.289974715561 27870000.000035870820 262864330.290006905794 1 60371.916232964 2024-03-02T21:59:22.528055+00:00 19994330.290389917791 27870000.000011891127 262864330.290398120880 1 60371.916244753 2024-03-02T21:59:23.546652+00:00 19994330.290360655636 27870000.000060964376 262864330.290417939425 1 60371.916256101 2024-03-02T21:59:24.527149+00:00 19994330.290069505572 27869999.999944750220 262864330.290010571480 1 60371.916267611 2024-03-02T21:59:25.521622+00:00 19994330.290221847594 27869999.999920792878 262864330.290138930082 1 60371.916279305 2024-03-02T21:59:26.531940+00:00 19994330.290494829416 27870000.000046405941 262864330.290537536144 1 60371.916290881 2024-03-02T21:59:27.532113+00:00 19994330.290484335274 27869999.999981407076 262864330.290462046862 1 60371.916302469 2024-03-02T21:59:28.533331+00:00 19994330.290184911340 27869999.999981597066 262864330.290162801743 1 60371.916314106 2024-03-02T21:59:29.538791+00:00 19994330.290372770280 27870000.000049766153 262864330.290418833494 1 60371.916325648 2024-03-02T21:59:30.535969+00:00 19994330.289939019829 27870000.000031564385 262864330.289966881275 1 60371.916337233 2024-03-02T21:59:31.536956+00:00 19994330.290579065681 27870000.000072542578 262864330.290647923946 1 60371.916348744 2024-03-02T21:59:32.531452+00:00 19994330.290151491761 27870000.000079534948 262864330.290227353573 1 60371.916360395 2024-03-02T21:59:33.538126+00:00 19994330.290066126734 27870000.000027295202 262864330.290089726448 1 60371.916371865 2024-03-02T21:59:34.529134+00:00 19994330.290419653058 27870000.000010307878 262864330.290426254272 1 60371.916383517 2024-03-02T21:59:35.535837+00:00 19994330.290436442941 27870000.000071190298 262864330.290503948927 1 60371.916395046 2024-03-02T21:59:36.532010+00:00 19994330.290071427822 27870000.000001065433 262864330.290068805218 1 60371.916406630 2024-03-02T21:59:37.532774+00:00 19994330.290434759110 27870000.000038027763 262864330.290469080210 1 60371.916418135 2024-03-02T21:59:38.526881+00:00 19994330.290134858340 27870000.000004567206 262864330.290135711432 1 60371.916429670 2024-03-02T21:59:39.523447+00:00 19994330.289983876050 27869999.999982982874 262864330.289963155985 1 60371.916441388 2024-03-02T21:59:40.535906+00:00 19994330.290561914444 27869999.999945331365 262864330.290503561497 1 60371.916453027 2024-03-02T21:59:41.541537+00:00 19994330.290249824524 27869999.999930344522 262864330.290176481009 1 60371.916464551 2024-03-02T21:59:42.537233+00:00 19994330.290338553488 27870000.000017199665 262864330.290352046490 1 60371.916476043 2024-03-02T21:59:43.530144+00:00 19994330.290267117321 27870000.000045750290 262864330.290309160948 1 60371.916487585 2024-03-02T21:59:44.527347+00:00 19994330.290102895349 27870000.000027101487 262864330.290126293898 1 60371.916499134 2024-03-02T21:59:45.525207+00:00 19994330.290360789746 27870000.000055167824 262864330.290412247181 1 60371.916510931 2024-03-02T21:59:46.544422+00:00 19994330.290016911924 27869999.999925632030 262864330.289938867092 1 60371.916522306 2024-03-02T21:59:47.527293+00:00 19994330.290155354887 27870000.000076193362 262864330.290227860212 1 60371.916533875 2024-03-02T21:59:48.526781+00:00 19994330.290327746421 27869999.999989543110 262864330.290313601494 1 60371.916545703 2024-03-02T21:59:49.548763+00:00 19994330.290186487138 27869999.999908436090 262864330.290091246367 1 60371.916557055 2024-03-02T21:59:50.529573+00:00 19994330.290277652442 27870000.000048879534 262864330.290322840214 1 60371.916568695 2024-03-02T21:59:51.535243+00:00 19994330.290366865695 27870000.000019468367 262864330.290382623672 1 60371.916580241 2024-03-02T21:59:52.532784+00:00 19994330.290016766638 27870000.000098221004 262864330.290111303329 1 60371.916591803 2024-03-02T21:59:53.531741+00:00 19994330.290244761854 27870000.000058252364 262864330.290299326181 1 60371.916603408 2024-03-02T21:59:54.534465+00:00 19994330.290100496262 27870000.000032387674 262864330.290129184723 1 60371.916615004 2024-03-02T21:59:55.536329+00:00 19994330.290562316775 27870000.000004842877 262864330.290563464165 1 60371.916626497 2024-03-02T21:59:56.529312+00:00 19994330.290268395096 27869999.999930564314 262864330.290195256472 1 60371.916638090 2024-03-02T21:59:57.530946+00:00 19994330.290235925466 27869999.999988455325 262864330.290220707655 1 60371.916649727 2024-03-02T21:59:58.536448+00:00 19994330.290299333632 27869999.999934654683 262864330.290230274200 1 60371.916661215 2024-03-02T21:59:59.529032+00:00 19994330.290318455547 27869999.999993152916 262864330.290307909250 1 60371.916672732 2024-03-02T22:00:00.524008+00:00 19994330.290254648775 27869999.999964386225 262864330.290215343237 1 60371.916684391 2024-03-02T22:00:01.531335+00:00 19994330.290283974260 27870000.000015087426 262864330.290295362473 1 60371.916696075 2024-03-02T22:00:02.540922+00:00 19994330.290254577994 27869999.999947309494 262864330.290198206902 1 60371.916707543 2024-03-02T22:00:03.531698+00:00 19994330.289974831045 27870000.000014442950 262864330.289985597134 1 60371.916719380 2024-03-02T22:00:04.554408+00:00 19994330.290434908122 27870000.000154431909 262864330.290585637093 1 60371.916730716 2024-03-02T22:00:05.533885+00:00 19994330.290283653885 27870000.000064115971 262864330.290344059467 1 60371.916742246 2024-03-02T22:00:06.530013+00:00 19994330.290075752884 27869999.999980442226 262864330.290052503347 1 60371.916753923 2024-03-02T22:00:07.538894+00:00 19994330.290614388883 27870000.000045191497 262864330.290655881166 1 60371.916765453 2024-03-02T22:00:08.535121+00:00 19994330.290177073330 27870000.000013027340 262864330.290186405182 1 60371.916776937 2024-03-02T22:00:09.527321+00:00 19994330.290369767696 27870000.000022713095 262864330.290388792753 1 60371.916788470 2024-03-02T22:00:10.523842+00:00 19994330.290251068771 27870000.000082004815 262864330.290329396725 1 60371.916800114 2024-03-02T22:00:11.529893+00:00 19994330.290332291275 27869999.999940704554 262864330.290269285440 1 60371.916811677 2024-03-02T22:00:12.528872+00:00 19994330.290407449007 27869999.999873887748 262864330.290277630091 1 60371.916823186 2024-03-02T22:00:13.523264+00:00 19994330.290182851255 27869999.999842092395 262864330.290021270514 1 60371.916834807 2024-03-02T22:00:14.527350+00:00 19994330.289994988590 27870000.000015735626 262864330.290007025003 1 60371.916846411 2024-03-02T22:00:15.529945+00:00 19994330.290439967066 27870000.000041354448 262864330.290477633476 1 60371.916857899 2024-03-02T22:00:16.522469+00:00 19994330.290256842971 27870000.000008516014 262864330.290261685848 1 60371.916869474 2024-03-02T22:00:17.522522+00:00 19994330.290426786989 27870000.000000599772 262864330.290423691273 1 60371.916881084 2024-03-02T22:00:18.525705+00:00 19994330.290383633226 27869999.999996915460 262864330.290376842022 1 60371.916892626 2024-03-02T22:00:19.522899+00:00 19994330.290574055165 27870000.000056002289 262864330.290626347065 1 60371.916904279 2024-03-02T22:00:20.529763+00:00 19994330.290454171598 27870000.000016920269 262864330.290467411280 1 60371.916915830 2024-03-02T22:00:21.527731+00:00 19994330.290115632117 27870000.000006057322 262864330.290117979050 1 60371.916927390 2024-03-02T22:00:22.526477+00:00 19994330.290304895490 27870000.000049412251 262864330.290350615978 1 60371.916938938 2024-03-02T22:00:23.524215+00:00 19994330.290282715112 27870000.000012740493 262864330.290291786194 1 60371.916950516 2024-03-02T22:00:24.524604+00:00 19994330.290013901889 27870000.000027015805 262864330.290037214756 1 60371.916962061 2024-03-02T22:00:25.522091+00:00 19994330.290402930230 27870000.000027116388 262864330.290426343679 1 60371.916973666 2024-03-02T22:00:26.524761+00:00 19994330.290365885943 27870000.000111039728 262864330.290473222733 1 60371.916985237 2024-03-02T22:00:27.524468+00:00 19994330.290431044996 27870000.000004425645 262864330.290431767702 1 60371.916996807 2024-03-02T22:00:28.524135+00:00 19994330.290176946670 27869999.999928157777 262864330.290101408958 1 60371.917008399 2024-03-02T22:00:29.525650+00:00 19994330.290326740593 27869999.999923326075 262864330.290246367455 1 60371.917019978 2024-03-02T22:00:30.526091+00:00 19994330.290008526295 27869999.999943789095 262864330.289948612452 1 60371.917031503 2024-03-02T22:00:31.521865+00:00 19994330.290296204388 27870000.000056169927 262864330.290348678827 1 60371.917043088 2024-03-02T22:00:32.522857+00:00 19994330.290174514055 27869999.999945361167 262864330.290116190910 1 60371.917054646 2024-03-02T22:00:33.521415+00:00 19994330.290303822607 27870000.000100575387 262864330.290400713682 1 60371.917066205 2024-03-02T22:00:34.520147+00:00 19994330.290355604142 27870000.000014372170 262864330.290366262197 1 60371.917077788 2024-03-02T22:00:35.520911+00:00 19994330.290336068720 27870000.000032655895 262864330.290365040302 1 60371.917089363 2024-03-02T22:00:36.520962+00:00 19994330.290275048465 27870000.000037960708 262864330.290309309959 1 60371.917100940 2024-03-02T22:00:37.521252+00:00 19994330.290252793580 27870000.000053528696 262864330.290302634239 1 60371.917112601 2024-03-02T22:00:38.528674+00:00 19994330.289967529476 27869999.999804377556 262864330.289768218994 1 60371.917124111 2024-03-02T22:00:39.523201+00:00 19994330.290381718427 27869999.999978616834 262864330.290356636047 1 60371.917135758 2024-03-02T22:00:40.529494+00:00 19994330.290212403983 27870000.000112231821 262864330.290320932865 1 60371.917147246 2024-03-02T22:00:41.522058+00:00 19994330.290361110121 27869999.999964371324 262864330.290321767330 1 60371.917158821 2024-03-02T22:00:42.522095+00:00 19994330.290181256831 27869999.999948929995 262864330.290126472712 1 60371.917170428 2024-03-02T22:00:43.524946+00:00 19994330.289934724569 27869999.999993350357 262864330.289924383163 1 60371.917182007 2024-03-02T22:00:44.525395+00:00 19994330.290305491537 27869999.999937243760 262864330.290239036083 1 60371.917193547 2024-03-02T22:00:45.522484+00:00 19994330.290374692529 27869999.999994061887 262864330.290365070105 1 60371.917205125 2024-03-02T22:00:46.522822+00:00 19994330.290256042033 27869999.999998405576 262864330.290250748396 1 60371.917216753 2024-03-02T22:00:47.527472+00:00 19994330.290382005274 27869999.999966412783 262864330.290344715118 1 60371.917228284 2024-03-02T22:00:48.523724+00:00 19994330.290092710406 27869999.999953608960 262864330.290042608976 1 60371.917240144 2024-03-02T22:00:49.548453+00:00 19994330.290283333510 27869999.999955877662 262864330.290235519409 1 60371.917251610 2024-03-02T22:00:50.539116+00:00 19994330.290307808667 27870000.000127252191 262864330.290431380272 1 60371.917263004 2024-03-02T22:00:51.523541+00:00 19994330.290137119591 27870000.000132057816 262864330.290265470743 1 60371.917274674 2024-03-02T22:00:52.531873+00:00 19994330.290364984423 27870000.000018354505 262864330.290379643440 1 60371.917286192 2024-03-02T22:00:53.527017+00:00 19994330.290025822818 27869999.999954752624 262864330.289976894855 1 60371.917297904 2024-03-02T22:00:54.538926+00:00 19994330.290350541472 27869999.999917831272 262864330.290264666080 1 60371.917309408 2024-03-02T22:00:55.532843+00:00 19994330.290236972272 27869999.999947864562 262864330.290181159973 1 60371.917320985 2024-03-02T22:00:56.533100+00:00 19994330.290315169841 27870000.000094734132 262864330.290406227112 1 60371.917332534 2024-03-02T22:00:57.530924+00:00 19994330.290042020380 27869999.999983645976 262864330.290021955967 1 60371.917344180 2024-03-02T22:00:58.537184+00:00 19994330.290347237140 27869999.999961078167 262864330.290304630995 1 60371.917355823 2024-03-02T22:00:59.543134+00:00 19994330.290083143860 27869999.999947421253 262864330.290026873350 1 60371.917367174 2024-03-02T22:01:00.523845+00:00 19994330.290497995913 27870000.000078566372 262864330.290572851896 1 60371.917378734 2024-03-02T22:01:01.522623+00:00 19994330.290254645050 27870000.000007640570 262864330.290258586407 1 60371.917390334 2024-03-02T22:01:02.524860+00:00 19994330.290201682597 27870000.000012177974 262864330.290210187435 1 60371.917401897 2024-03-02T22:01:03.523923+00:00 19994330.290363185108 27869999.999951791018 262864330.290311276913 1 60371.917413427 2024-03-02T22:01:04.520160+00:00 19994330.290475402027 27870000.000032231212 262864330.290503948927 1 60371.917425010 2024-03-02T22:01:05.520884+00:00 19994330.290056310594 27869999.999957986176 262864330.290010601282 1 60371.917436576 2024-03-02T22:01:06.520210+00:00 19994330.290198907256 27870000.000058151782 262864330.290253341198 1 60371.917448155 2024-03-02T22:01:07.520562+00:00 19994330.290364749730 27870000.000018175691 262864330.290379226208 1 60371.917459731 2024-03-02T22:01:08.520796+00:00 19994330.290133405477 27869999.999985925853 262864330.290115654469 1 60371.917471359 2024-03-02T22:01:09.525418+00:00 19994330.290428623557 27870000.000013843179 262864330.290438771248 1 60371.917482919 2024-03-02T22:01:10.524218+00:00 19994330.290393762290 27869999.999939262867 262864330.290329337120 1 60371.917494461 2024-03-02T22:01:11.521405+00:00 19994330.290201578289 27869999.999961499125 262864330.290159374475 1 60371.917506056 2024-03-02T22:01:12.523273+00:00 19994330.290112636983 27869999.999976743013 262864330.290085703135 1 60371.917517680 2024-03-02T22:01:13.527526+00:00 19994330.290521465242 27870000.000049352646 262864330.290567129850 1 60371.917529467 2024-03-02T22:01:14.545939+00:00 19994330.290092170238 27870000.000093642622 262864330.290182113647 1 60371.917540873 2024-03-02T22:01:15.531485+00:00 19994330.290372930467 27870000.000056739897 262864330.290425986052 1 60371.917552581 2024-03-02T22:01:16.543027+00:00 19994330.290154069662 27869999.999971751124 262864330.290122121572 1 60371.917563978 2024-03-02T22:01:17.527666+00:00 19994330.290401905775 27869999.999907519668 262864330.290305733681 1 60371.917575675 2024-03-02T22:01:18.538302+00:00 19994330.290291991085 27870000.000062994659 262864330.290351301432 1 60371.917587113 2024-03-02T22:01:19.526564+00:00 19994330.290569622070 27870000.000053375959 262864330.290619313717 1 60371.917598733 2024-03-02T22:01:20.530538+00:00 19994330.290254380554 27869999.999991226941 262864330.290241926908 1 60371.917610243 2024-03-02T22:01:21.525011+00:00 19994330.290125578642 27870000.000014301389 262864330.290136188269 1 60371.917622007 2024-03-02T22:01:22.541439+00:00 19994330.290427666157 27869999.999974906445 262864330.290398865938 1 60371.917633480 2024-03-02T22:01:23.532697+00:00 19994330.290181316435 27869999.999969188124 262864330.290146797895 1 60371.917644942 2024-03-02T22:01:24.522985+00:00 19994330.290654473007 27870000.000032056123 262864330.290682852268 1 60371.917656575 2024-03-02T22:01:25.528079+00:00 19994330.289902161807 27869999.999992787838 262864330.289891242981 1 60371.917668135 2024-03-02T22:01:26.526909+00:00 19994330.290290523320 27869999.999960165471 262864330.290246993303 1 60371.917679809 2024-03-02T22:01:27.535501+00:00 19994330.290406677872 27869999.999950341880 262864330.290353327990 1 60371.917691265 2024-03-02T22:01:28.525268+00:00 19994330.290256112814 27870000.000063899904 262864330.290316313505 1 60371.917702881 2024-03-02T22:01:29.528868+00:00 19994330.290284451097 27869999.999913353473 262864330.290194123983 1 60371.917714383 2024-03-02T22:01:30.522641+00:00 19994330.290474053472 27870000.000095766038 262864330.290566116571 1 60371.917726142 2024-03-02T22:01:31.538716+00:00 19994330.290231551975 27870000.000017695129 262864330.290245562792 1 60371.917737585 2024-03-02T22:01:32.527411+00:00 19994330.290319748223 27870000.000020124018 262864330.290336161852 1 60371.917749146 2024-03-02T22:01:33.526206+00:00 19994330.290297888219 27869999.999992940575 262864330.290287137032 1 60371.917760706 2024-03-02T22:01:34.524999+00:00 19994330.290274985135 27869999.999968156219 262864330.290239453316 1 60371.917772374 2024-03-02T22:01:35.533144+00:00 19994330.290093470365 27870000.000021900982 262864330.290111690760 1 60371.917783852 2024-03-02T22:01:36.524802+00:00 19994330.290272627026 27869999.999890465289 262864330.290159404278 1 60371.917795433 2024-03-02T22:01:37.525422+00:00 19994330.290150940418 27869999.999947886914 262864330.290095120668 1 60371.917807116 2024-03-02T22:01:38.534841+00:00 19994330.290289737284 27869999.999966811389 262864330.290252834558 1 60371.917818603 2024-03-02T22:01:39.527276+00:00 19994330.290158696473 27869999.999963514507 262864330.290118515491 1 60371.917830242 2024-03-02T22:01:40.532902+00:00 19994330.290257826447 27870000.000137384981 262864330.290391504765 1 60371.917841895 2024-03-02T22:01:41.539726+00:00 19994330.290476616472 27869999.999911047518 262864330.290383964777 1 60371.917853345 2024-03-02T22:01:42.528982+00:00 19994330.290395822376 27870000.000075131655 262864330.290467262268 1 60371.917864962 2024-03-02T22:01:43.532696+00:00 19994330.290277782828 27870000.000185880810 262864330.290459960699 1 60371.917876460 2024-03-02T22:01:44.526138+00:00 19994330.290033563972 27869999.999936681241 262864330.289966523647 1 60371.917888137 2024-03-02T22:01:45.534984+00:00 19994330.290540020913 27869999.999983586371 262864330.290519893169 1 60371.917899642 2024-03-02T22:01:46.529096+00:00 19994330.290153954178 27869999.999974071980 262864330.290124326944 1 60371.917911174 2024-03-02T22:01:47.525466+00:00 19994330.290188066661 27869999.999969989061 262864330.290154367685 1 60371.917922741 2024-03-02T22:01:48.524856+00:00 19994330.290266055614 27869999.999972317368 262864330.290234684944 1 60371.917934403 2024-03-02T22:01:49.532413+00:00 19994330.290256630629 27869999.999887604266 262864330.290140539408 1 60371.917945928 2024-03-02T22:01:50.528172+00:00 19994330.290273968130 27869999.999949201941 262864330.290219485760 1 60371.917957664 2024-03-02T22:01:51.542159+00:00 19994330.290427435189 27870000.000014424324 262864330.290438175201 1 60371.917969158 2024-03-02T22:01:52.535296+00:00 19994330.290352739394 27870000.000061452389 262864330.290410488844 1 60371.917980644 2024-03-02T22:01:53.527670+00:00 19994330.290142018348 27870000.000019971281 262864330.290158301592 1 60371.917992289 2024-03-02T22:01:54.533781+00:00 19994330.290149997920 27869999.999948605895 262864330.290094912052 1 60371.918003922 2024-03-02T22:01:55.538881+00:00 19994330.290362454951 27870000.000011790544 262864330.290370553732 1 60371.918015375 2024-03-02T22:01:56.528368+00:00 19994330.290313847363 27870000.000020954758 262864330.290331095457 1 60371.918026890 2024-03-02T22:01:57.523310+00:00 19994330.290240965784 27869999.999959331006 262864330.290196597576 1 60371.918038479 2024-03-02T22:01:58.524559+00:00 19994330.290259331465 27869999.999982096255 262864330.290237724781 1 60371.918050088 2024-03-02T22:01:59.527638+00:00 19994330.290122509003 27869999.999963253736 262864330.290082067251 1 60371.918061709 2024-03-02T22:02:00.531685+00:00 19994330.290153928101 27870000.000020697713 262864330.290170907974 1 60371.918073255 2024-03-02T22:02:01.529226+00:00 19994330.290405064821 27870000.000003471971 262864330.290404826403 1 60371.918084821 2024-03-02T22:02:02.528560+00:00 19994330.290098432451 27870000.000014737248 262864330.290109455585 1 60371.918096363 2024-03-02T22:02:03.525739+00:00 19994330.290222443640 27870000.000028423965 262864330.290247172117 1 60371.918107988 2024-03-02T22:02:04.530140+00:00 19994330.290018524975 27870000.000077575445 262864330.290092408657 1 60371.918119540 2024-03-02T22:02:05.528283+00:00 19994330.290415327996 27870000.000075351447 262864330.290486961603 1 60371.918131129 2024-03-02T22:02:06.529580+00:00 19994330.290256738663 27870000.000019334257 262864330.290272384882 1 60371.918142698 2024-03-02T22:02:07.529107+00:00 19994330.290261585265 27869999.999936543405 262864330.290194451809 1 60371.918154277 2024-03-02T22:02:08.529538+00:00 19994330.289998840541 27869999.999846018851 262864330.289841145277 1 60371.918165833 2024-03-02T22:02:09.527938+00:00 19994330.290295042098 27869999.999942399561 262864330.290233731270 1 60371.918177485 2024-03-02T22:02:10.534701+00:00 19994330.290270403028 27870000.000043250620 262864330.290309965611 1 60371.918188948 2024-03-02T22:02:11.525105+00:00 19994330.290215924382 27869999.999948676676 262864330.290160894394 1 60371.918200571 2024-03-02T22:02:12.529305+00:00 19994330.290369261056 27869999.999906487763 262864330.290272057056 1 60371.918212077 2024-03-02T22:02:13.523418+00:00 19994330.290040794760 27870000.000060714781 262864330.290097802877 1 60371.918223682 2024-03-02T22:02:14.526141+00:00 19994330.290443181992 27870000.000141523778 262864330.290581017733 1 60371.918235239 2024-03-02T22:02:15.524663+00:00 19994330.290184982121 27870000.000074386597 262864330.290255665779 1 60371.918246781 2024-03-02T22:02:16.521902+00:00 19994330.290413025767 27869999.999994043261 262864330.290403366089 1 60371.918258355 2024-03-02T22:02:17.521827+00:00 19994330.290294703096 27870000.000029828399 262864330.290320843458 1 60371.918269968 2024-03-02T22:02:18.525232+00:00 19994330.290316082537 27869999.999982785434 262864330.290295153856 1 60371.918281507 2024-03-02T22:02:19.522230+00:00 19994330.290127798915 27869999.999995198101 262864330.290119290352 1 60371.918293120 2024-03-02T22:02:20.525569+00:00 19994330.290461964905 27869999.999951176345 262864330.290409445763 1 60371.918304657 2024-03-02T22:02:21.522312+00:00 19994330.290280696005 27870000.000021759421 262864330.290298759937 1 60371.918316267 2024-03-02T22:02:22.525512+00:00 19994330.290335375816 27869999.999971475452 262864330.290303170681 1 60371.918327840 2024-03-02T22:02:23.525390+00:00 19994330.290159996599 27869999.999924730510 262864330.290081024170 1 60371.918339418 2024-03-02T22:02:24.525724+00:00 19994330.290456511080 27870000.000048998743 262864330.290501803160 1 60371.918350936 2024-03-02T22:02:25.520900+00:00 19994330.290457580239 27870000.000030610710 262864330.290484488010 1 60371.918362516 2024-03-02T22:02:26.521402+00:00 19994330.290406357497 27869999.999962348491 262864330.290365010500 1 60371.918374086 2024-03-02T22:02:27.521052+00:00 19994330.290218196809 27870000.000017922372 262864330.290232419968 1 60371.918385667 2024-03-02T22:02:28.521638+00:00 19994330.290370099247 27870000.000019799918 262864330.290386199951 1 60371.918397302 2024-03-02T22:02:29.526894+00:00 19994330.290199000388 27870000.000095915049 262864330.290291219950 1 60371.918408818 2024-03-02T22:02:30.521854+00:00 19994330.290307164192 27870000.000095088035 262864330.290398567915 1 60371.918420386 2024-03-02T22:02:31.521302+00:00 19994330.290395222604 27869999.999976459891 262864330.290367990732 1 60371.918432008 2024-03-02T22:02:32.525502+00:00 19994330.290013443679 27870000.000012177974 262864330.290021926165 1 60371.918443544 2024-03-02T22:02:33.522177+00:00 19994330.290566287935 27870000.000000078231 262864330.290562689304 1 60371.918455133 2024-03-02T22:02:34.523511+00:00 19994330.290196619928 27870000.000071097165 262864330.290264040232 1 60371.918466687 2024-03-02T22:02:35.521745+00:00 19994330.290269833058 27869999.999936554581 262864330.290202677250 1 60371.918478306 2024-03-02T22:02:36.525692+00:00 19994330.290209941566 27869999.999989572912 262864330.290195822716 1 60371.918489838 2024-03-02T22:02:37.521971+00:00 19994330.290332969278 27870000.000011671335 262864330.290340960026 1 60371.918501534 2024-03-02T22:02:38.532548+00:00 19994330.290166731924 27869999.999973069876 262864330.290136098862 1 60371.918513031 2024-03-02T22:02:39.525903+00:00 19994330.290143359452 27870000.000056553632 262864330.290196239948 1 60371.918524574 2024-03-02T22:02:40.523149+00:00 19994330.290423683822 27869999.999957744032 262864330.290377736092 1 60371.918536164 2024-03-02T22:02:41.524559+00:00 19994330.290302384645 27869999.999939303845 262864330.290237993002 1 60371.918547710 2024-03-02T22:02:42.522146+00:00 19994330.290031101555 27869999.999945551157 262864330.289972960949 1 60371.918559306 2024-03-02T22:02:43.524032+00:00 19994330.290290217847 27869999.999923266470 262864330.290209770203 1 60371.918570854 2024-03-02T22:02:44.521747+00:00 19994330.290157213807 27869999.999972600490 262864330.290126144886 1 60371.918582477 2024-03-02T22:02:45.525963+00:00 19994330.290180027485 27870000.000014144927 262864330.290190488100 1 60371.918594094 2024-03-02T22:02:46.529733+00:00 19994330.290314737707 27870000.000012423843 262864330.290323466063 1 60371.918605732 2024-03-02T22:02:47.535258+00:00 19994330.290119111538 27869999.999974001199 262864330.290089428425 1 60371.918617217 2024-03-02T22:02:48.527517+00:00 19994330.290289685130 27869999.999985959381 262864330.290271937847 1 60371.918628749 2024-03-02T22:02:49.523936+00:00 19994330.290238652378 27869999.999945916235 262864330.290180861950 1 60371.918640641 2024-03-02T22:02:50.551352+00:00 19994330.290248759091 27870000.000025633723 262864330.290270686150 1 60371.918651996 2024-03-02T22:02:51.532483+00:00 19994330.290153089911 27869999.999910093844 262864330.290059477091 1 60371.918663518 2024-03-02T22:02:52.527944+00:00 19994330.290201365948 27869999.999920587987 262864330.290118247271 1 60371.918675188 2024-03-02T22:02:53.536273+00:00 19994330.290401626378 27870000.000075541437 262864330.290473490953 1 60371.918686625 2024-03-02T22:02:54.524353+00:00 19994330.290349032730 27870000.000003010035 262864330.290348351002 1 60371.918698250 2024-03-02T22:02:55.528789+00:00 19994330.290519658476 27869999.999957941473 262864330.290473908186 1 60371.918709909 2024-03-02T22:02:56.536119+00:00 19994330.290292214602 27869999.999963026494 262864330.290251523256 1 60371.918721473 2024-03-02T22:02:57.535241+00:00 19994330.290302030742 27870000.000071104616 262864330.290369451046 1 60371.918732987 2024-03-02T22:02:58.530090+00:00 19994330.290512308478 27870000.000111524016 262864330.290620148182 1 60371.918744714 2024-03-02T22:02:59.543333+00:00 19994330.290102619678 27870000.000015445054 262864330.290114372969 1 60371.918756121 2024-03-02T22:03:00.528851+00:00 19994330.290411595255 27869999.999953638762 262864330.290361523628 1 60371.918768628 2024-03-02T22:03:01.609471+00:00 19994330.290241092443 27869999.999857205898 262864330.290094614029 1 60371.918779191 2024-03-02T22:03:02.522073+00:00 19994330.290297694504 27870000.000068735331 262864330.290362715721 1 60371.918790832 2024-03-02T22:03:03.527899+00:00 19994330.290439877659 27869999.999932873994 262864330.290369063616 1 60371.918802371 2024-03-02T22:03:04.524873+00:00 19994330.290323365480 27870000.000083655119 262864330.290403336287 1 60371.918813918 2024-03-02T22:03:05.522497+00:00 19994330.290403120220 27869999.999991621822 262864330.290391057730 1 60371.918825497 2024-03-02T22:03:06.522971+00:00 19994330.289965659380 27870000.000102020800 262864330.290063977242 1 60371.918837049 2024-03-02T22:03:07.521038+00:00 19994330.290359433740 27869999.999980028719 262864330.290335774422 1 60371.918848666 2024-03-02T22:03:08.524771+00:00 19994330.290198583156 27869999.999993413687 262864330.290188312531 1 60371.918860223 2024-03-02T22:03:09.523268+00:00 19994330.290419321507 27870000.000083249062 262864330.290498852730 1 60371.918871805 2024-03-02T22:03:10.523979+00:00 19994330.290263019502 27869999.999961636961 262864330.290220975876 1 60371.918883362 2024-03-02T22:03:11.522463+00:00 19994330.290350023657 27870000.000047467649 262864330.290393799543 1 60371.918894981 2024-03-02T22:03:12.526338+00:00 19994330.290618196130 27870000.000074494630 262864330.290688991547 1 60371.918906729 2024-03-02T22:03:13.541372+00:00 19994330.290251974016 27870000.000033661723 262864330.290281951427 1 60371.918918150 2024-03-02T22:03:14.528107+00:00 19994330.290517143905 27869999.999907087535 262864330.290420532227 1 60371.918929768 2024-03-02T22:03:15.531952+00:00 19994330.290286827832 27870000.000105455518 262864330.290388584137 1 60371.918941412 2024-03-02T22:03:16.538014+00:00 19994330.290216267109 27870000.000121213496 262864330.290333777666 1 60371.918952911 2024-03-02T22:03:17.531542+00:00 19994330.290454190224 27869999.999996334314 262864330.290446817875 1 60371.918964421 2024-03-02T22:03:18.526031+00:00 19994330.290336627513 27869999.999996889383 262864330.290329843760 1 60371.918976185 2024-03-02T22:03:19.542431+00:00 19994330.290298588574 27869999.999963838607 262864330.290258735418 1 60371.918987773 2024-03-02T22:03:20.543565+00:00 19994330.290287531912 27870000.000046133995 262864330.290329962969 1 60371.918999177 2024-03-02T22:03:21.528906+00:00 19994330.290254447609 27870000.000106357038 262864330.290357112885 1 60371.919010724 2024-03-02T22:03:22.526589+00:00 19994330.290373165160 27869999.999991569668 262864330.290361046791 1 60371.919022279 2024-03-02T22:03:23.524925+00:00 19994330.290255043656 27869999.999988913536 262864330.290240257978 1 60371.919033991 2024-03-02T22:03:24.536808+00:00 19994330.290149379522 27870000.000018585473 262864330.290164291859 1 60371.919045540 2024-03-02T22:03:25.534662+00:00 19994330.290250644088 27869999.999858319759 262864330.290105283260 1 60371.919057078 2024-03-02T22:03:26.531527+00:00 19994330.290339600295 27869999.999806173146 262864330.290142059326 1 60371.919068641 2024-03-02T22:03:27.530533+00:00 19994330.290151175112 27869999.999916460365 262864330.290063947439 1 60371.919080216 2024-03-02T22:03:28.530698+00:00 19994330.290405463427 27869999.999969869852 262864330.290371626616 1 60371.919091784 2024-03-02T22:03:29.530180+00:00 19994330.290239747614 27870000.000022560358 262864330.290258616209 1 60371.919103309 2024-03-02T22:03:30.525866+00:00 19994330.290323898196 27870000.000026240945 262864330.290346443653 1 60371.919114948 2024-03-02T22:03:31.531522+00:00 19994330.290262136608 27870000.000064261258 262864330.290322691202 1 60371.919126615 2024-03-02T22:03:32.539581+00:00 19994330.290286075324 27869999.999968081713 262864330.290250450373 1 60371.919138113 2024-03-02T22:03:33.532937+00:00 19994330.290154512972 27869999.999984230846 262864330.290135055780 1 60371.919149622 2024-03-02T22:03:34.527384+00:00 19994330.290183544159 27870000.000057332218 262864330.290237188339 1 60371.919161252 2024-03-02T22:03:35.532165+00:00 19994330.290216036141 27869999.999987635761 262864330.290199965239 1 60371.919172761 2024-03-02T22:03:36.526564+00:00 19994330.290419518948 27870000.000039495528 262864330.290455311537 1 60371.919184418 2024-03-02T22:03:37.533721+00:00 19994330.290160395205 27869999.999949973077 262864330.290106654167 1 60371.919195933 2024-03-02T22:03:38.528632+00:00 19994330.290459748358 27870000.000076692551 262864330.290532737970 1 60371.919207601 2024-03-02T22:03:39.536766+00:00 19994330.290432561189 27869999.999922160059 262864330.290351033211 1 60371.919219167 2024-03-02T22:03:40.536042+00:00 19994330.290037591010 27870000.000069126487 262864330.290103048086 1 60371.919230759 2024-03-02T22:03:41.537564+00:00 19994330.290111109614 27869999.999986112118 262864330.290093541145 1 60371.919242174 2024-03-02T22:03:42.523826+00:00 19994330.290189053863 27870000.000090960413 262864330.290276318789 1 60371.919253761 2024-03-02T22:03:43.524956+00:00 19994330.290375828743 27870000.000128701329 262864330.290500819683 1 60371.919265576 2024-03-02T22:03:44.545767+00:00 19994330.290407989174 27870000.000043246895 262864330.290447533131 1 60371.919276946 2024-03-02T22:03:45.528164+00:00 19994330.290230546147 27869999.999926738441 262864330.290153592825 1 60371.919288517 2024-03-02T22:03:46.527845+00:00 19994330.290271494538 27869999.999954365194 262864330.290222167969 1 60371.919300210 2024-03-02T22:03:47.538174+00:00 19994330.290179546922 27869999.999964982271 262864330.290140837431 1 60371.919311660 2024-03-02T22:03:48.527403+00:00 19994330.290421340615 27870000.000014867634 262864330.290432512760 1 60371.919323228 2024-03-02T22:03:49.526886+00:00 19994330.290294021368 27870000.000003285706 262864330.290293604136 1 60371.919335019 2024-03-02T22:03:50.545646+00:00 19994330.290311295539 27869999.999975558370 262864330.290283173323 1 60371.919346516 2024-03-02T22:03:51.538996+00:00 19994330.290243476629 27870000.000072050840 262864330.290311843157 1 60371.919357953 2024-03-02T22:03:52.527151+00:00 19994330.290386468172 27870000.000048447400 262864330.290431231260 1 60371.919369483 2024-03-02T22:03:53.523343+00:00 19994330.290266007185 27869999.999968279153 262864330.290230602026 1 60371.919381223 2024-03-02T22:03:54.537639+00:00 19994330.290358826518 27870000.000025585294 262864330.290380716324 1 60371.919392779 2024-03-02T22:03:55.536141+00:00 19994330.290344938636 27869999.999979641289 262864330.290320873260 1 60371.919404259 2024-03-02T22:03:56.527989+00:00 19994330.290106125176 27870000.000036317855 262864330.290138751268 1 60371.919415921 2024-03-02T22:03:57.535567+00:00 19994330.290030147880 27869999.999994557351 262864330.290021002293 1 60371.919427500 2024-03-02T22:03:58.535954+00:00 19994330.290273744613 27869999.999986279756 262864330.290256351233 1 60371.919439053 2024-03-02T22:03:59.534216+00:00 19994330.290363166481 27870000.000030729920 262864330.290390193462 1 60371.919450695 2024-03-02T22:04:00.540021+00:00 19994330.290178269148 27870000.000022631139 262864330.290197193623 1 60371.919462137 2024-03-02T22:04:01.528647+00:00 19994330.290456529707 27870000.000045917928 262864330.290498763323 1 60371.919473717 2024-03-02T22:04:02.529150+00:00 19994330.290225859731 27869999.999989684671 262864330.290211856365 1 60371.919485233 2024-03-02T22:04:03.524125+00:00 19994330.289993289858 27870000.000025697052 262864330.290015280247 1 60371.919496876 2024-03-02T22:04:04.530073+00:00 19994330.290763784200 27870000.000114809722 262864330.290874898434 1 60371.919508502 2024-03-02T22:04:05.534601+00:00 19994330.290244139731 27870000.000030647963 262864330.290271073580 1 60371.919520012 2024-03-02T22:04:06.529052+00:00 19994330.290282506496 27869999.999905675650 262864330.290184497833 1 60371.919531582 2024-03-02T22:04:07.528718+00:00 19994330.290178563446 27869999.999859172851 262864330.290034055710 1 60371.919543137 2024-03-02T22:04:08.527023+00:00 19994330.290409803391 27870000.000016212463 262864330.290422320366 1 60371.919554732 2024-03-02T22:04:09.528823+00:00 19994330.290084149688 27870000.000091411173 262864330.290171861649 1 60371.919566267 2024-03-02T22:04:10.525432+00:00 19994330.290261995047 27869999.999910458922 262864330.290168762207 1 60371.919577894 2024-03-02T22:04:11.530007+00:00 19994330.290462505072 27870000.000057123601 262864330.290515929461 1 60371.919589437 2024-03-02T22:04:12.527330+00:00 19994330.290261056274 27870000.000065617263 262864330.290322989225 1 60371.919601043 2024-03-02T22:04:13.530077+00:00 19994330.290344078094 27870000.000006776303 262864330.290347158909 1 60371.919612542 2024-03-02T22:04:14.523630+00:00 19994330.290363639593 27869999.999982159585 262864330.290342092514 1 60371.919624133 2024-03-02T22:04:15.525111+00:00 19994330.290086738765 27869999.999894242734 262864330.289977282286 1 60371.919635710 2024-03-02T22:04:16.525335+00:00 19994330.290518391877 27869999.999968737364 262864330.290483444929 1 60371.919647242 2024-03-02T22:04:17.521735+00:00 19994330.290414627641 27869999.999963235110 262864330.290374159813 1 60371.919658803 2024-03-02T22:04:18.520590+00:00 19994330.290402889252 27870000.000027142465 262864330.290426343679 1 60371.919670372 2024-03-02T22:04:19.520112+00:00 19994330.290153972805 27869999.999978341162 262864330.290128618479 1 60371.919681955 2024-03-02T22:04:20.520921+00:00 19994330.290088661015 27870000.000010974705 262864330.290095925331 1 60371.919693572 2024-03-02T22:04:21.524565+00:00 19994330.290540248156 27869999.999960575253 262864330.290497124195 1 60371.919705172 2024-03-02T22:04:22.526822+00:00 19994330.290346734226 27869999.999953940511 262864330.290296971798 1 60371.919716659 2024-03-02T22:04:23.519288+00:00 19994330.290270026773 27870000.000059653074 262864330.290325999260 1 60371.919728278 2024-03-02T22:04:24.523252+00:00 19994330.290060959756 27870000.000001829118 262864330.290059089661 1 60371.919739847 2024-03-02T22:04:25.522742+00:00 19994330.290518205613 27870000.000034067780 262864330.290548563004 1 60371.919751691 2024-03-02T22:04:26.546079+00:00 19994330.290334794670 27870000.000078443438 262864330.290409535170 1 60371.919763014 2024-03-02T22:04:27.524439+00:00 19994330.290290392935 27870000.000052075833 262864330.290338754654 1 60371.919774552 2024-03-02T22:04:28.521310+00:00 19994330.290253777057 27870000.000136565417 262864330.290386646986 1 60371.919786162 2024-03-02T22:04:29.524364+00:00 19994330.290067981929 27870000.000032909214 262864330.290097177029 1 60371.919797695 2024-03-02T22:04:30.520878+00:00 19994330.290287885815 27869999.999958172441 262864330.290242344141 1 60371.919809294 2024-03-02T22:04:31.522983+00:00 19994330.290480591357 27869999.999979723245 262864330.290456622839 1 60371.919820867 2024-03-02T22:04:32.522928+00:00 19994330.290265023708 27869999.999938469380 262864330.290199786425 1 60371.919832460 2024-03-02T22:04:33.524503+00:00 19994330.290247291327 27869999.999906085432 262864330.290149688721 1 60371.919844009 2024-03-02T22:04:34.522391+00:00 19994330.290304392576 27869999.999937448651 262864330.290238142014 1 60371.919856223 2024-03-02T22:04:35.577674+00:00 19994330.290418803692 27869999.999926909804 262864330.290342032909 1 60371.919867355 2024-03-02T22:04:36.539463+00:00 19994330.290305804461 27869999.999952621758 262864330.290254712105 1 60371.919878731 2024-03-02T22:04:37.522347+00:00 19994330.290121614933 27869999.999984104186 262864330.290102034807 1 60371.919890300 2024-03-02T22:04:38.521949+00:00 19994330.290363136679 27869999.999991197139 262864330.290350645781 1 60371.919901947 2024-03-02T22:04:39.528226+00:00 19994330.290240377188 27869999.999977480620 262864330.290214151144 1 60371.919913451 2024-03-02T22:04:40.522171+00:00 19994330.290127810091 27870000.000104453415 262864330.290228575468 1 60371.919925028 2024-03-02T22:04:41.522445+00:00 19994330.290379811078 27870000.000102430582 262864330.290478557348 1 60371.919936679 2024-03-02T22:04:42.529069+00:00 19994330.290221218020 27869999.999983135611 262864330.290200650692 1 60371.919948192 2024-03-02T22:04:43.523773+00:00 19994330.290350995958 27869999.999996438622 262864330.290343731642 1 60371.919959788 2024-03-02T22:04:44.525658+00:00 19994330.290461048484 27870000.000005960464 262864330.290463328362 1 60371.919971442 2024-03-02T22:04:45.532623+00:00 19994330.290413718671 27869999.999973770231 262864330.290383785963 1 60371.919982880 2024-03-02T22:04:46.520833+00:00 19994330.290260065347 27870000.000060178339 262864330.290316551924 1 60371.919994527 2024-03-02T22:04:47.527173+00:00 19994330.290515944362 27869999.999985758215 262864330.290498018265 1 60371.920006141 2024-03-02T22:04:48.530538+00:00 19994330.290256042033 27870000.000060934573 262864330.290313303471 1 60371.920017769 2024-03-02T22:04:49.535189+00:00 19994330.290694016963 27869999.999999113381 262864330.290689438581 1 60371.920029369 2024-03-02T22:04:50.537520+00:00 19994330.290314827114 27869999.999982081354 262864330.290293216705 1 60371.920040800 2024-03-02T22:04:51.525091+00:00 19994330.289996370673 27869999.999990187585 262864330.289982855320 1 60371.920052495 2024-03-02T22:04:52.535593+00:00 19994330.290221150964 27869999.999949704856 262864330.290167152882 1 60371.920064195 2024-03-02T22:04:53.546416+00:00 19994330.290397204459 27869999.999915000051 262864330.290308505297 1 60371.920075682 2024-03-02T22:04:54.538874+00:00 19994330.290346369147 27869999.999957460910 262864330.290300130844 1 60371.920087212 2024-03-02T22:04:55.535106+00:00 19994330.290556900203 27869999.999931920320 262864330.290485143661 1 60371.920098691 2024-03-02T22:04:56.526879+00:00 19994330.290036883205 27869999.999921087176 262864330.289954274893 1 60371.920110274 2024-03-02T22:04:57.527657+00:00 19994330.290208783001 27870000.000025548041 262864330.290230631828 1 60371.920121836 2024-03-02T22:04:58.526643+00:00 19994330.290402252227 27870000.000065442175 262864330.290464013815 1 60371.920133635 2024-03-02T22:04:59.546120+00:00 19994330.290261834860 27870000.000088024884 262864330.290346175432 1 60371.920145118 2024-03-02T22:05:00.538170+00:00 19994330.290222648531 27870000.000025551766 262864330.290244489908 1 60371.920157104 2024-03-02T22:05:01.573753+00:00 19994330.290219638497 27869999.999916512519 262864330.290132462978 1 60371.920168179 2024-03-02T22:05:02.530657+00:00 19994330.290435515344 27870000.000061642379 262864330.290493458509 1 60371.920179780 2024-03-02T22:05:03.532993+00:00 19994330.290433097631 27870000.000057097524 262864330.290486514568 1 60371.920191335 2024-03-02T22:05:04.531313+00:00 19994330.290272358805 27870000.000088039786 262864330.290356695652 1 60371.920202864 2024-03-02T22:05:05.527489+00:00 19994330.290116444230 27870000.000006683171 262864330.290119409561 1 60371.920214458 2024-03-02T22:05:06.529194+00:00 19994330.290258880705 27870000.000038027763 262864330.290293216705 1 60371.920225995 2024-03-02T22:05:07.525991+00:00 19994330.290186177939 27870000.000033270568 262864330.290215730667 1 60371.920237579 2024-03-02T22:05:08.526838+00:00 19994330.290430586785 27869999.999934811145 262864330.290361702442 1 60371.920249113 2024-03-02T22:05:09.523347+00:00 19994330.290383439511 27870000.000065837055 262864330.290445566177 1 60371.920260731 2024-03-02T22:05:10.527170+00:00 19994330.290032722056 27869999.999958079308 262864330.289987087250 1 60371.920272348 2024-03-02T22:05:11.530868+00:00 19994330.290221754462 27869999.999997373670 262864330.290215432644 1 60371.920283930 2024-03-02T22:05:12.531557+00:00 19994330.290303565562 27869999.999921411276 262864330.290221273899 1 60371.920295518 2024-03-02T22:05:13.532723+00:00 19994330.290164731443 27869999.999895285815 262864330.290056318045 1 60371.920307007 2024-03-02T22:05:14.525431+00:00 19994330.290340721607 27869999.999992419034 262864330.290329456329 1 60371.920318629 2024-03-02T22:05:15.529544+00:00 19994330.290323711932 27870000.000006329268 262864330.290326327085 1 60371.920330120 2024-03-02T22:05:16.522365+00:00 19994330.290065988898 27869999.999904166907 262864330.289966464043 1 60371.920341712 2024-03-02T22:05:17.523905+00:00 19994330.290200654417 27869999.999964073300 262864330.290161013603 1 60371.920353262 2024-03-02T22:05:18.521825+00:00 19994330.290505301207 27870000.000023450702 262864330.290525048971 1 60371.920364860 2024-03-02T22:05:19.523929+00:00 19994330.290098767728 27869999.999901670963 262864330.289996743202 1 60371.920376477 2024-03-02T22:05:20.527653+00:00 19994330.290326476097 27870000.000120613724 262864330.290443390608 1 60371.920387981 2024-03-02T22:05:21.521534+00:00 19994330.290187675506 27870000.000014290214 262864330.290198296309 1 60371.920399575 2024-03-02T22:05:22.523325+00:00 19994330.290454812348 27869999.999979350716 262864330.290430456400 1 60371.920411127 2024-03-02T22:05:23.521367+00:00 19994330.290164358914 27870000.000018935651 262864330.290179580450 1 60371.920422728 2024-03-02T22:05:24.523661+00:00 19994330.290087774396 27869999.999969899654 262864330.290053963661 1 60371.920434289 2024-03-02T22:05:25.522589+00:00 19994330.290491964668 27870000.000045657158 262864330.290533930063 1 60371.920445828 2024-03-02T22:05:26.519523+00:00 19994330.290284596384 27869999.999854687601 262864330.290135592222 1 60371.920457404 2024-03-02T22:05:27.519677+00:00 19994330.290051393211 27869999.999948244542 262864330.289995938540 1 60371.920469138 2024-03-02T22:05:28.533528+00:00 19994330.290322780609 27869999.999943554401 262864330.290262639523 1 60371.920480617 2024-03-02T22:05:29.525340+00:00 19994330.290463540703 27869999.999989263713 262864330.290449112654 1 60371.920492193 2024-03-02T22:05:30.525439+00:00 19994330.290358781815 27870000.000104926527 262864330.290460020304 1 60371.920503749 2024-03-02T22:05:31.523860+00:00 19994330.290154501796 27870000.000037819147 262864330.290188610554 1 60371.920515318 2024-03-02T22:05:32.523510+00:00 19994330.290364194661 27870000.000047467649 262864330.290407985449 1 60371.920526886 2024-03-02T22:05:33.523006+00:00 19994330.290439534932 27870000.000035170466 262864330.290471017361 1 60371.920538472 2024-03-02T22:05:34.523998+00:00 19994330.289754439145 27869999.999988161027 262864330.289738923311 1 60371.920550050 2024-03-02T22:05:35.524291+00:00 19994330.290336199105 27870000.000018794090 262864330.290351301432 1 60371.920561622 2024-03-02T22:05:36.524166+00:00 19994330.290384620428 27870000.000017974526 262864330.290398895741 1 60371.920573209 2024-03-02T22:05:37.525239+00:00 19994330.290487878025 27869999.999995097518 262864330.290479302406 1 60371.920584798 2024-03-02T22:05:38.526563+00:00 19994330.290296569467 27870000.000100743026 262864330.290393590927 1 60371.920596330 2024-03-02T22:05:39.522962+00:00 19994330.290173433721 27870000.000102695078 262864330.290272444487 1 60371.920607956 2024-03-02T22:05:40.527382+00:00 19994330.290305078030 27869999.999980174005 262864330.290281563997 1 60371.920619457 2024-03-02T22:05:41.521059+00:00 19994330.290422886610 27870000.000021100044 262864330.290440291166 1 60371.920631031 2024-03-02T22:05:42.521056+00:00 19994330.290332932025 27870000.000076174736 262864330.290405422449 1 60371.920642610 2024-03-02T22:05:43.521462+00:00 19994330.289954323322 27870000.000013317913 262864330.289963960648 1 60371.920654235 2024-03-02T22:05:44.525891+00:00 19994330.290304478258 27870000.000004965812 262864330.290305763483 1 60371.920665767 2024-03-02T22:05:45.522282+00:00 19994330.290492277592 27869999.999972857535 262864330.290461421013 1 60371.920677351 2024-03-02T22:05:46.523158+00:00 19994330.290256801993 27870000.000062949955 262864330.290316045284 1 60371.920688904 2024-03-02T22:05:47.521287+00:00 19994330.290420167148 27870000.000004988164 262864330.290421456099 1 60371.920700475 2024-03-02T22:05:48.520994+00:00 19994330.290101964027 27869999.999966856092 262864330.290065139532 1 60371.920712078 2024-03-02T22:05:49.523504+00:00 19994330.290475178510 27869999.999972727150 262864330.290444225073 1 60371.920723673 2024-03-02T22:05:50.525320+00:00 19994330.290054071695 27869999.999990697950 262864330.290041089058 1 60371.920735216 2024-03-02T22:05:51.522626+00:00 19994330.290440171957 27870000.000013031065 262864330.290449500084 1 60371.920746808 2024-03-02T22:05:52.524259+00:00 19994330.290346585214 27869999.999991483986 262864330.290334373713 1 60371.920758347 2024-03-02T22:05:53.521130+00:00 19994330.290196690708 27869999.999893307686 262864330.290086299181 1 60371.920769940 2024-03-02T22:05:54.522781+00:00 19994330.290331982076 27869999.999905411154 262864330.290233701468 1 60371.920781513 2024-03-02T22:05:55.522755+00:00 19994330.290139891207 27869999.999969795346 262864330.290105968714 1 60371.920793079 2024-03-02T22:05:56.522032+00:00 19994330.290184002370 27870000.000020310283 262864330.290200620890 1 60371.920804704 2024-03-02T22:05:57.526404+00:00 19994330.290180720389 27869999.999978508800 262864330.290155529976 1 60371.920816260 2024-03-02T22:05:58.524919+00:00 19994330.290323119611 27869999.999960757792 262864330.290280163288 1 60371.920827826 2024-03-02T22:05:59.524108+00:00 19994330.290362514555 27869999.999989699572 262864330.290348500013 1 60371.920839416 2024-03-02T22:06:00.525521+00:00 19994330.290180142969 27870000.000006336719 262864330.290182799101 1 60371.920851942 2024-03-02T22:06:01.607761+00:00 19994330.290265306830 27869999.999937128276 262864330.290198743343 1 60371.920862598 2024-03-02T22:06:02.528474+00:00 19994330.290120717138 27870000.000030592084 262864330.290147602558 1 60371.920874184 2024-03-02T22:06:03.529461+00:00 19994330.290442798287 27870000.000143840909 262864330.290582925081 1 60371.920885746 2024-03-02T22:06:04.528511+00:00 19994330.290027968585 27870000.000156402588 262864330.290180683136 1 60371.920897348 2024-03-02T22:06:05.530858+00:00 19994330.290463540703 27870000.000052042305 262864330.290511876345 1 60371.920908880 2024-03-02T22:06:06.527291+00:00 19994330.290311280638 27870000.000016085804 262864330.290323674679 1 60371.920920497 2024-03-02T22:06:07.530919+00:00 19994330.290396947414 27869999.999905280769 262864330.290298551321 1 60371.920932050 2024-03-02T22:06:08.529125+00:00 19994330.290184915066 27869999.999991197139 262864330.290172427893 1 60371.920943663 2024-03-02T22:06:09.532419+00:00 19994330.290161274374 27870000.000021316111 262864330.290178894997 1 60371.920955151 2024-03-02T22:06:10.525065+00:00 19994330.290026236326 27869999.999953277409 262864330.289975821972 1 60371.920966764 2024-03-02T22:06:11.528420+00:00 19994330.290352579206 27870000.000060461462 262864330.290409356356 1 60371.920978330 2024-03-02T22:06:12.527720+00:00 19994330.290134262294 27870000.000050686300 262864330.290181249380 1 60371.920989904 2024-03-02T22:06:13.527698+00:00 19994330.290594607592 27869999.999991875142 262864330.290582776070 1 60371.921001477 2024-03-02T22:06:14.527602+00:00 19994330.290236208588 27870000.000005982816 262864330.290238499641 1 60371.921012995 2024-03-02T22:06:15.522782+00:00 19994330.289987329394 27870000.000048797578 262864330.290032416582 1 60371.921024560 2024-03-02T22:06:16.521945+00:00 19994330.290132794529 27869999.999893728644 262864330.290022820234 1 60371.921036224 2024-03-02T22:06:17.529723+00:00 19994330.290379919112 27869999.999862827361 262864330.290239036083 1 60371.921047741 2024-03-02T22:06:18.524790+00:00 19994330.290083684027 27869999.999995000660 262864330.290074974298 1 60371.921059397 2024-03-02T22:06:19.531862+00:00 19994330.290481612086 27869999.999951865524 262864330.290429770947 1 60371.921070899 2024-03-02T22:06:20.525679+00:00 19994330.289726857096 27869999.999970171601 262864330.289693325758 1 60371.921082434 2024-03-02T22:06:21.522317+00:00 19994330.290292005986 27870000.000045042485 262864330.290333330631 1 60371.921094310 2024-03-02T22:06:22.548336+00:00 19994330.290257416666 27870000.000082131475 262864330.290335863829 1 60371.921105631 2024-03-02T22:06:23.526520+00:00 19994330.290350589901 27870000.000050608069 262864330.290397495031 1 60371.921117197 2024-03-02T22:06:24.525849+00:00 19994330.290486786515 27870000.000160805881 262864330.290643900633 1 60371.921128817 2024-03-02T22:06:25.529787+00:00 19994330.290083240718 27869999.999943602830 262864330.290023148060 1 60371.921140448 2024-03-02T22:06:26.534744+00:00 19994330.290251944214 27869999.999937873334 262864330.290186107159 1 60371.921151954 2024-03-02T22:06:27.528827+00:00 19994330.290294166654 27869999.999915506691 262864330.290205985308 1 60371.921163783 2024-03-02T22:06:28.550874+00:00 19994330.290273502469 27870000.000147555023 262864330.290417373180 1 60371.921175219 2024-03-02T22:06:29.538920+00:00 19994330.290486901999 27870000.000015560538 262864330.290498763323 1 60371.921186613 2024-03-02T22:06:30.523385+00:00 19994330.290047895163 27870000.000009920448 262864330.290054112673 1 60371.921198217 2024-03-02T22:06:31.525987+00:00 19994330.290212191641 27870000.000011853874 262864330.290220350027 1 60371.921209870 2024-03-02T22:06:32.532795+00:00 19994330.290446124971 27869999.999982263893 262864330.290424704552 1 60371.921221324 2024-03-02T22:06:33.522374+00:00 19994330.290284633636 27870000.000080812722 262864330.290361762047 1 60371.921232907 2024-03-02T22:06:34.523171+00:00 19994330.290234751999 27870000.000049635768 262864330.290280699730 1 60371.921244534 2024-03-02T22:06:35.527729+00:00 19994330.290462631732 27870000.000016532838 262864330.290475487709 1 60371.921256042 2024-03-02T22:06:36.521984+00:00 19994330.290195267648 27870000.000038966537 262864330.290230542421 1 60371.921267634 2024-03-02T22:06:37.523608+00:00 19994330.290425457060 27869999.999976746738 262864330.290398508310 1 60371.921279233 2024-03-02T22:06:38.525737+00:00 19994330.290233105421 27869999.999999515712 262864330.290228933096 1 60371.921290761 2024-03-02T22:06:39.521772+00:00 19994330.289938718081 27869999.999978628010 262864330.289913654327 1 60371.921302465 2024-03-02T22:06:40.532984+00:00 19994330.290440458804 27869999.999983351678 262864330.290420114994 1 60371.921313964 2024-03-02T22:06:41.526524+00:00 19994330.290432982147 27869999.999903917313 262864330.290333211422 1 60371.921325474 2024-03-02T22:06:42.520919+00:00 19994330.290127810091 27869999.999890036881 262864330.290014147758 1 60371.921337082 2024-03-02T22:06:43.523846+00:00 19994330.290372751653 27869999.999953653663 262864330.290322721004 1 60371.921348660 2024-03-02T22:06:44.524205+00:00 19994330.290162619203 27869999.999948199838 262864330.290107131004 1 60371.921360244 2024-03-02T22:06:45.525039+00:00 19994330.290565200150 27869999.999943133444 262864330.290504634380 1 60371.921371788 2024-03-02T22:06:46.522441+00:00 19994330.290277075022 27870000.000023759902 262864330.290297120810 1 60371.921383507 2024-03-02T22:06:47.534961+00:00 19994330.289929326624 27870000.000020917505 262864330.289946556091 1 60371.921394942 2024-03-02T22:06:48.522975+00:00 19994330.290150091052 27870000.000018458813 262864330.290164828300 1 60371.921406587 2024-03-02T22:06:49.529138+00:00 19994330.290398053825 27869999.999964110553 262864330.290358483791 1 60371.921418113 2024-03-02T22:06:50.524977+00:00 19994330.290269747376 27870000.000122692436 262864330.290388762951 1 60371.921429717 2024-03-02T22:06:51.527506+00:00 19994330.290276743472 27869999.999971851707 262864330.290244907141 1 60371.921441241 2024-03-02T22:06:52.523206+00:00 19994330.290506821126 27870000.000010985881 262864330.290514111519 1 60371.921452881 2024-03-02T22:06:53.528945+00:00 19994330.290091104805 27870000.000003919005 262864330.290091335773 1 60371.921464492 2024-03-02T22:06:54.532093+00:00 19994330.290091585368 27869999.999968983233 262864330.290056854486 1 60371.921476015 2024-03-02T22:06:55.527687+00:00 19994330.290749546140 27870000.000043567270 262864330.290789425373 1 60371.921487642 2024-03-02T22:06:56.532303+00:00 19994330.289991974831 27869999.999998711050 262864330.289986997843 1 60371.921499268 2024-03-02T22:06:57.536723+00:00 19994330.290672138333 27870000.000095687807 262864330.290764153004 1 60371.921510756 2024-03-02T22:06:58.529310+00:00 19994330.290100563318 27870000.000079654157 262864330.290176540613 1 60371.921522380 2024-03-02T22:06:59.533634+00:00 19994330.290256597102 27870000.000097420067 262864330.290350317955 1 60371.921533936 2024-03-02T22:07:00.532050+00:00 19994330.290084354579 27869999.999965559691 262864330.290046215057 1 60371.921545473 2024-03-02T22:07:01.528872+00:00 19994330.290325302631 27869999.999951347709 262864330.290272980928 1 60371.921556979 2024-03-02T22:07:02.522972+00:00 19994330.290312714875 27869999.999916426837 262864330.290225446224 1 60371.921568577 2024-03-02T22:07:03.525028+00:00 19994330.290347181261 27870000.000082809478 262864330.290426313877 1 60371.921580112 2024-03-02T22:07:04.521667+00:00 19994330.290257602930 27869999.999981071800 262864330.290234982967 1 60371.921591670 2024-03-02T22:07:05.520321+00:00 19994330.290164306760 27869999.999969065189 262864330.290129661560 1 60371.921603282 2024-03-02T22:07:06.523519+00:00 19994330.290430717170 27870000.000004667789 262864330.290431708097 1 60371.921614886 2024-03-02T22:07:07.526165+00:00 19994330.290174089372 27870000.000062439591 262864330.290232837200 1 60371.921626419 2024-03-02T22:07:08.522577+00:00 19994330.290153868496 27870000.000043693930 262864330.290193855762 1 60371.921637977 2024-03-02T22:07:09.521191+00:00 19994330.290353722870 27870000.000065989792 262864330.290416002274 1 60371.921649592 2024-03-02T22:07:10.524758+00:00 19994330.290246352553 27870000.000032462180 262864330.290275096893 1 60371.921661184 2024-03-02T22:07:11.526283+00:00 19994330.290253739804 27869999.999989107251 262864330.290239125490 1 60371.921672713 2024-03-02T22:07:12.522440+00:00 19994330.290326975286 27869999.999943215400 262864330.290266513824 1 60371.921684351 2024-03-02T22:07:13.527953+00:00 19994330.290048789233 27869999.999932505190 262864330.289977580309 1 60371.921695958 2024-03-02T22:07:14.530746+00:00 19994330.290043901652 27869999.999903112650 262864330.289943307638 1 60371.921707506 2024-03-02T22:07:15.528508+00:00 19994330.290483977646 27869999.999951981008 262864330.290432274342 1 60371.921719078 2024-03-02T22:07:16.528287+00:00 19994330.290259994566 27870000.000026352704 262864330.290282636881 1 60371.921730686 2024-03-02T22:07:17.531289+00:00 19994330.290259681642 27869999.999973718077 262864330.290229707956 1 60371.921742158 2024-03-02T22:07:18.522499+00:00 19994330.290283177048 27869999.999852415174 262864330.290131896734 1 60371.921753795 2024-03-02T22:07:19.527929+00:00 19994330.290060643107 27869999.999999474734 262864330.290056407452 1 60371.921765369 2024-03-02T22:07:20.527937+00:00 19994330.290269993246 27869999.999976556748 262864330.290242850780 1 60371.921776969 2024-03-02T22:07:21.530072+00:00 19994330.290245853364 27869999.999950587749 262864330.290192753077 1 60371.921788510 2024-03-02T22:07:22.527290+00:00 19994330.290444139391 27870000.000075794756 262864330.290516227484 1 60371.921800307 2024-03-02T22:07:23.546490+00:00 19994330.290174849331 27870000.000014852732 262864330.290185987949 1 60371.921811782 2024-03-02T22:07:24.537982+00:00 19994330.290319215506 27869999.999927941710 262864330.290243446827 1 60371.921823411 2024-03-02T22:07:25.542699+00:00 19994330.290363162756 27870000.000053692609 262864330.290413171053 1 60371.921834820 2024-03-02T22:07:26.528447+00:00 19994330.290354445577 27870000.000009190291 262864330.290359914303 1 60371.921846382 2024-03-02T22:07:27.527380+00:00 19994330.290306437761 27869999.999974772334 262864330.290277540684 1 60371.921858051 2024-03-02T22:07:28.535579+00:00 19994330.290205910802 27870000.000056263059 262864330.290258467197 1 60371.921869582 2024-03-02T22:07:29.531860+00:00 19994330.290322687477 27869999.999937359244 262864330.290256351233 1 60371.921881145 2024-03-02T22:07:30.530959+00:00 19994330.290424071252 27869999.999960850924 262864330.290381222963 1 60371.921892731 2024-03-02T22:07:31.532021+00:00 19994330.290165372193 27870000.000090073794 262864330.290251731873 1 60371.921904294 2024-03-02T22:07:32.530986+00:00 19994330.290122888982 27870000.000010751188 262864330.290129959583 1 60371.921915805 2024-03-02T22:07:33.525573+00:00 19994330.290361322463 27870000.000080227852 262864330.290437847376 1 60371.921927450 2024-03-02T22:07:34.531686+00:00 19994330.290270343423 27870000.000022493303 262864330.290289163589 1 60371.921939034 2024-03-02T22:07:35.532548+00:00 19994330.290178641677 27870000.000093303621 262864330.290268242359 1 60371.921950584 2024-03-02T22:07:36.530446+00:00 19994330.290424797684 27869999.999955404550 262864330.290376514196 1 60371.921962077 2024-03-02T22:07:37.523467+00:00 19994330.290261540562 27870000.000025290996 262864330.290283143520 1 60371.921973821 2024-03-02T22:07:38.538168+00:00 19994330.290259245783 27870000.000028908253 262864330.290284454823 1 60371.921985284 2024-03-02T22:07:39.528581+00:00 19994330.290375523269 27869999.999997179955 262864330.290369004011 1 60371.921996806 2024-03-02T22:07:40.524046+00:00 19994330.290191579610 27869999.999902963638 262864330.290090858936 1 60371.922008471 2024-03-02T22:07:41.531866+00:00 19994330.290206175297 27870000.000070542097 262864330.290273010731 1 60371.922019996 2024-03-02T22:07:42.527650+00:00 19994330.290247745812 27870000.000012699515 262864330.290256738663 1 60371.922031654 2024-03-02T22:07:43.534932+00:00 19994330.290274567902 27870000.000070691109 262864330.290341556072 1 60371.922043127 2024-03-02T22:07:44.526196+00:00 19994330.290423873812 27869999.999937869608 262864330.290358036757 1 60371.922054687 2024-03-02T22:07:45.524928+00:00 19994330.289976153523 27869999.999913088977 262864330.289885550737 1 60371.922066296 2024-03-02T22:07:46.527998+00:00 19994330.290367599577 27870000.000064283609 262864330.290428191423 1 60371.922077820 2024-03-02T22:07:47.523677+00:00 19994330.290258791298 27869999.999991785735 262864330.290246874094 1 60371.922089436 2024-03-02T22:07:48.527251+00:00 19994330.290185332298 27870000.000008121133 262864330.290189743042 1 60371.922101024 2024-03-02T22:07:49.528444+00:00 19994330.290231194347 27870000.000010747463 262864330.290238261223 1 60371.922112579 2024-03-02T22:07:50.526833+00:00 19994330.290460899472 27869999.999893702567 262864330.290350914001 1 60371.922124214 2024-03-02T22:07:51.532147+00:00 19994330.290309075266 27869999.999999366701 262864330.290304750204 1 60371.922135766 2024-03-02T22:07:52.530201+00:00 19994330.290255166590 27870000.000072937459 262864330.290324389935 1 60371.922147452 2024-03-02T22:07:53.539855+00:00 19994330.290270678699 27869999.999992836267 262864330.290259838104 1 60371.922158863 2024-03-02T22:07:54.525775+00:00 19994330.290431141853 27869999.999981749803 262864330.290409207344 1 60371.922170425 2024-03-02T22:07:55.524693+00:00 19994330.290489651263 27870000.000022999942 262864330.290508955717 1 60371.922182213 2024-03-02T22:07:56.543220+00:00 19994330.290279410779 27869999.999989915639 262864330.290265649557 1 60371.922193619 2024-03-02T22:07:57.528731+00:00 19994330.290398593992 27869999.999980576336 262864330.290375471115 1 60371.922205242 2024-03-02T22:07:58.532900+00:00 19994330.290068864822 27870000.000039342791 262864330.290104508400 1 60371.922217006 2024-03-02T22:07:59.549313+00:00 19994330.290642917156 27870000.000039409846 262864330.290678620338 1 60371.922228342 2024-03-02T22:08:00.528746+00:00 19994330.290123637766 27870000.000007532537 262864330.290127485991 1 60371.922239938 2024-03-02T22:08:01.530626+00:00 19994330.290337439626 27869999.999956056476 262864330.290289819241 1 60371.922251430 2024-03-02T22:08:02.523535+00:00 19994330.290390077978 27869999.999964710325 262864330.290351092815 1 60371.922263006 2024-03-02T22:08:03.523727+00:00 19994330.290619514883 27870000.000047318637 262864330.290663152933 1 60371.922274602 2024-03-02T22:08:04.525622+00:00 19994330.290088161826 27869999.999940533191 262864330.290024995804 1 60371.922286296 2024-03-02T22:08:05.535954+00:00 19994330.290240593255 27870000.000012047589 262864330.290248930454 1 60371.922297737 2024-03-02T22:08:06.524475+00:00 19994330.290039502084 27870000.000044915825 262864330.290080726147 1 60371.922309306 2024-03-02T22:08:07.524099+00:00 19994330.290054697543 27870000.000007882714 262864330.290058881044 1 60371.922320987 2024-03-02T22:08:08.533284+00:00 19994330.290146000683 27869999.999958481640 262864330.290100783110 1 60371.922332439 2024-03-02T22:08:09.522675+00:00 19994330.290302801877 27869999.999957397580 262864330.290256500244 1 60371.922344087 2024-03-02T22:08:10.529137+00:00 19994330.290406830609 27870000.000048302114 262864330.290451437235 1 60371.922355623 2024-03-02T22:08:11.525811+00:00 19994330.290190227330 27870000.000111121684 262864330.290297657251 1 60371.922367158 2024-03-02T22:08:12.522493+00:00 19994330.290179684758 27869999.999924302101 262864330.290100276470 1 60371.922378836 2024-03-02T22:08:13.531471+00:00 19994330.290289908648 27869999.999946996570 262864330.290233224630 1 60371.922390339 2024-03-02T22:08:14.525323+00:00 19994330.290405534208 27869999.999998863786 262864330.290400713682 1 60371.922401918 2024-03-02T22:08:15.525746+00:00 19994330.290254678577 27870000.000054925680 262864330.290305912495 1 60371.922413473 2024-03-02T22:08:16.524094+00:00 19994330.290220484138 27870000.000056274235 262864330.290273070335 1 60371.922425021 2024-03-02T22:08:17.521851+00:00 19994330.290715724230 27869999.999965619296 262864330.290677636862 1 60371.922436635 2024-03-02T22:08:18.525313+00:00 19994330.290120791644 27869999.999981295317 262864330.290098369122 1 60371.922448275 2024-03-02T22:08:19.530946+00:00 19994330.290354948491 27869999.999964635819 262864330.290315866470 1 60371.922459739 2024-03-02T22:08:20.521463+00:00 19994330.290132123977 27870000.000049948692 262864330.290178388357 1 60371.922471392 2024-03-02T22:08:21.528290+00:00 19994330.290410932153 27869999.999870628119 262864330.290277868509 1 60371.922482948 2024-03-02T22:08:22.526669+00:00 19994330.290218215436 27870000.000027265400 262864330.290241777897 1 60371.922494499 2024-03-02T22:08:23.524720+00:00 19994330.290301978588 27870000.000013511628 262864330.290311783552 1 60371.922506046 2024-03-02T22:08:24.522401+00:00 19994330.290240593255 27870000.000036578625 262864330.290273457766 1 60371.922517632 2024-03-02T22:08:25.523405+00:00 19994330.290298335254 27869999.999985370785 262864330.290280014277 1 60371.922529267 2024-03-02T22:08:26.528674+00:00 19994330.290261410177 27870000.000014942139 262864330.290272653103 1 60371.922540848 2024-03-02T22:08:27.529240+00:00 19994330.290003381670 27870000.000058349222 262864330.290058046579 1 60371.922552336 2024-03-02T22:08:28.521871+00:00 19994330.290442880243 27869999.999975323677 262864330.290414512157 1 60371.922563968 2024-03-02T22:08:29.526846+00:00 19994330.290296196938 27869999.999967947602 262864330.290260434151 1 60371.922575505 2024-03-02T22:08:30.523631+00:00 19994330.290211658925 27869999.999939814210 262864330.290147751570 1 60371.922587056 2024-03-02T22:08:31.521641+00:00 19994330.290460109711 27869999.999842450023 262864330.290298879147 1 60371.922598701 2024-03-02T22:08:32.527731+00:00 19994330.290256854147 27870000.000058740377 262864330.290311902761 1 60371.922610220 2024-03-02T22:08:33.523061+00:00 19994330.290062535554 27869999.999863609672 262864330.289922475815 1 60371.922621809 2024-03-02T22:08:34.524297+00:00 19994330.290292393416 27869999.999915659428 262864330.290204346180 1 60371.922633405 2024-03-02T22:08:35.526202+00:00 19994330.290478669107 27869999.999890748411 262864330.290365725756 1 60371.922644970 2024-03-02T22:08:36.525430+00:00 19994330.290107060224 27870000.000060286373 262864330.290163666010 1 60371.922656519 2024-03-02T22:08:37.523246+00:00 19994330.290290061384 27870000.000042691827 262864330.290329039097 1 60371.922668216 2024-03-02T22:08:38.533849+00:00 19994330.290293287486 27870000.000092010945 262864330.290381580591 1 60371.922679643 2024-03-02T22:08:39.521171+00:00 19994330.290240447968 27870000.000024709851 262864330.290261447430 1 60371.922691220 2024-03-02T22:08:40.521458+00:00 19994330.290411334485 27870000.000063993037 262864330.290471613407 1 60371.922702818 2024-03-02T22:08:41.523445+00:00 19994330.290223889053 27870000.000086218119 262864330.290306419134 1 60371.922714371 2024-03-02T22:08:42.521690+00:00 19994330.290296979249 27870000.000008564442 262864330.290301829576 1 60371.922725949 2024-03-02T22:08:43.521991+00:00 19994330.290341816843 27869999.999971736223 262864330.290309876204 1 60371.922737543 2024-03-02T22:08:44.523690+00:00 19994330.290210451931 27869999.999973248690 262864330.290179997683 1 60371.922749168 2024-03-02T22:08:45.528093+00:00 19994330.290376652032 27870000.000040173531 262864330.290413141251 1 60371.922760946 2024-03-02T22:08:46.545722+00:00 19994330.290303781629 27870000.000031471252 262864330.290331542492 1 60371.922772453 2024-03-02T22:08:47.539963+00:00 19994330.290383368731 27869999.999959636480 262864330.290339320898 1 60371.922783908 2024-03-02T22:08:48.529708+00:00 19994330.290152162313 27870000.000012539327 262864330.290161013603 1 60371.922795484 2024-03-02T22:08:49.529779+00:00 19994330.290479306132 27870000.000087168068 262864330.290562778711 1 60371.922807174 2024-03-02T22:08:50.539869+00:00 19994330.290380466729 27869999.999989330769 262864330.290366113186 1 60371.922818671 2024-03-02T22:08:51.533221+00:00 19994330.290322676301 27869999.999859172851 262864330.290178179741 1 60371.922830191 2024-03-02T22:08:52.528479+00:00 19994330.290408458561 27869999.999920658767 262864330.290325433016 1 60371.922841785 2024-03-02T22:08:53.530181+00:00 19994330.290209945291 27869999.999930579215 262864330.290136843920 1 60371.922853376 2024-03-02T22:08:54.531652+00:00 19994330.290232978761 27869999.999898742884 262864330.290128022432 1 60371.922864946 2024-03-02T22:08:55.531324+00:00 19994330.290312718600 27870000.000013306737 262864330.290322303772 1 60371.922876617 2024-03-02T22:08:56.539701+00:00 19994330.290363274515 27870000.000007402152 262864330.290366977453 1 60371.922888021 2024-03-02T22:08:57.524986+00:00 19994330.290102154016 27870000.000039599836 262864330.290138065815 1 60371.922899577 2024-03-02T22:08:58.523453+00:00 19994330.290106367320 27869999.999998569489 262864330.290101230145 1 60371.922911267 2024-03-02T22:08:59.533462+00:00 19994330.290373291820 27870000.000018071383 262864330.290387660265 1 60371.922922941 2024-03-02T22:09:00.542092+00:00 19994330.290231935680 27869999.999960754067 262864330.290188997984 1 60371.922935212 2024-03-02T22:09:01.602266+00:00 19994330.290363553911 27869999.999985944480 262864330.290345788002 1 60371.922945864 2024-03-02T22:09:02.522592+00:00 19994330.290123153478 27869999.999985802919 262864330.290105283260 1 60371.922957445 2024-03-02T22:09:03.523314+00:00 19994330.290327105671 27870000.000030320138 262864330.290353715420 1 60371.922969015 2024-03-02T22:09:04.522938+00:00 19994330.290361918509 27869999.999938376248 262864330.290296584368 1 60371.922980568 2024-03-02T22:09:05.521094+00:00 19994330.290616340935 27870000.000252921134 262864330.290865570307 1 60371.922992224 2024-03-02T22:09:06.528154+00:00 19994330.290072519332 27870000.000018127263 262864330.290086954832 1 60371.923003724 2024-03-02T22:09:07.521766+00:00 19994330.290303204209 27870000.000067919493 262864330.290367424488 1 60371.923015273 2024-03-02T22:09:08.519578+00:00 19994330.290242724121 27870000.000055689365 262864330.290294736624 1 60371.923026848 2024-03-02T22:09:09.519690+00:00 19994330.290163807571 27870000.000012896955 262864330.290173023939 1 60371.923038439 2024-03-02T22:09:10.521116+00:00 19994330.290329609066 27869999.999954149127 262864330.290280073881 1 60371.923050019 2024-03-02T22:09:11.521641+00:00 19994330.290428273380 27869999.999938208610 262864330.290362805128 1 60371.923061588 2024-03-02T22:09:12.521174+00:00 19994330.290345948189 27869999.999876361340 262864330.290218591690 1 60371.923073269 2024-03-02T22:09:13.530426+00:00 19994330.290176622570 27869999.999945815653 262864330.290118753910 1 60371.923084763 2024-03-02T22:09:14.523489+00:00 19994330.290322795510 27869999.999945495278 262864330.290264606476 1 60371.923096552 2024-03-02T22:09:15.542114+00:00 19994330.290216468275 27869999.999952699989 262864330.290165483952 1 60371.923108081 2024-03-02T22:09:16.538182+00:00 19994330.290400072932 27870000.000039581209 262864330.290435969830 1 60371.923119546 2024-03-02T22:09:17.528806+00:00 19994330.290156420320 27869999.999930985272 262864330.290083706379 1 60371.923131077 2024-03-02T22:09:18.525053+00:00 19994330.290307734162 27870000.000029079616 262864330.290333122015 1 60371.923142914 2024-03-02T22:09:19.547754+00:00 19994330.290303438902 27870000.000055745244 262864330.290355473757 1 60371.923154255 2024-03-02T22:09:20.527660+00:00 19994330.290240474045 27869999.999937806278 262864330.290174573660 1 60371.923165795 2024-03-02T22:09:21.524683+00:00 19994330.290234409273 27870000.000082321465 262864330.290313035250 1 60371.923177425 2024-03-02T22:09:22.529510+00:00 19994330.290372058749 27870000.000029504299 262864330.290397882462 1 60371.923188967 2024-03-02T22:09:23.526740+00:00 19994330.290034692734 27870000.000012975186 262864330.290043950081 1 60371.923200523 2024-03-02T22:09:24.525244+00:00 19994330.290279820561 27869999.999994713813 262864330.290270864964 1 60371.923212131 2024-03-02T22:09:25.528179+00:00 19994330.290458798409 27870000.000043217093 262864330.290498316288 1 60371.923223749 2024-03-02T22:09:26.531893+00:00 19994330.290440294892 27869999.999979007989 262864330.290415614843 1 60371.923235329 2024-03-02T22:09:27.532460+00:00 19994330.290069222450 27870000.000010568649 262864330.290076106787 1 60371.923246795 2024-03-02T22:09:28.523064+00:00 19994330.290202151984 27870000.000006243587 262864330.290204703808 1 60371.923258665 2024-03-02T22:09:29.548669+00:00 19994330.290606923401 27869999.999958053231 262864330.290561258793 1 60371.923269954 2024-03-02T22:09:30.524006+00:00 19994330.290064089000 27870000.000022619963 262864330.290083020926 1 60371.923281594 2024-03-02T22:09:31.529759+00:00 19994330.290228754282 27870000.000043064356 262864330.290268123150 1 60371.923293112 2024-03-02T22:09:32.524862+00:00 19994330.290327180177 27869999.999877210706 262864330.290200710297 1 60371.923304813 2024-03-02T22:09:33.535827+00:00 19994330.289989385754 27869999.999983716756 262864330.289969414473 1 60371.923316281 2024-03-02T22:09:34.526653+00:00 19994330.290395069867 27870000.000051550567 262864330.290442943573 1 60371.923328063 2024-03-02T22:09:35.544675+00:00 19994330.290226384997 27869999.999869205058 262864330.290091872215 1 60371.923339398 2024-03-02T22:09:36.523968+00:00 19994330.290369108319 27869999.999996706843 262864330.290362119675 1 60371.923351017 2024-03-02T22:09:37.527849+00:00 19994330.290270972997 27869999.999962259084 262864330.290229558945 1 60371.923362638 2024-03-02T22:09:38.531915+00:00 19994330.290227819234 27869999.999951779842 262864330.290175914764 1 60371.923374251 2024-03-02T22:09:39.535325+00:00 19994330.290311172605 27870000.000054366887 262864330.290361821651 1 60371.923385706 2024-03-02T22:09:40.524956+00:00 19994330.290323048830 27870000.000061091036 262864330.290380448103 1 60371.923397316 2024-03-02T22:09:41.528114+00:00 19994330.290374375880 27870000.000132653862 262864330.290503323078 1 60371.923408933 2024-03-02T22:09:42.531829+00:00 19994330.290265966207 27870000.000035494566 262864330.290297776461 1 60371.923420401 2024-03-02T22:09:43.522670+00:00 19994330.290074687451 27870000.000031135976 262864330.290102124214 1 60371.923432033 2024-03-02T22:09:44.527616+00:00 19994330.290374279022 27869999.999961268157 262864330.290331840515 1 60371.923443865 2024-03-02T22:09:45.549938+00:00 19994330.290486641228 27870000.000007979572 262864330.290490925312 1 60371.923455130 2024-03-02T22:09:46.523265+00:00 19994330.290263317525 27869999.999963816255 262864330.290223449469 1 60371.923466951 2024-03-02T22:09:47.544547+00:00 19994330.290056169033 27869999.999881573021 262864330.289934039116 1 60371.923478385 2024-03-02T22:09:48.532453+00:00 19994330.290173757821 27869999.999992746860 262864330.290162831545 1 60371.923489927 2024-03-02T22:09:49.529675+00:00 19994330.290409713984 27869999.999999385327 262864330.290405392647 1 60371.923501525 2024-03-02T22:09:50.531780+00:00 19994330.290128380060 27870000.000039536506 262864330.290164232254 1 60371.923512998 2024-03-02T22:09:51.522997+00:00 19994330.290503591299 27870000.000066202134 262864330.290566086769 1 60371.923524643 2024-03-02T22:09:52.529186+00:00 19994330.290332507342 27870000.000039316714 262864330.290368109941 1 60371.923536156 2024-03-02T22:09:53.523882+00:00 19994330.290352515876 27870000.000021200627 262864330.290370017290 1 60371.923547850 2024-03-02T22:09:54.534286+00:00 19994330.290029335767 27870000.000029709190 262864330.290055364370 1 60371.923559455 2024-03-02T22:09:55.536898+00:00 19994330.290602635592 27870000.000008963048 262864330.290607899427 1 60371.923571103 2024-03-02T22:09:56.543342+00:00 19994330.290131751448 27869999.999958269298 262864330.290086328983 1 60371.923582632 2024-03-02T22:09:57.539421+00:00 19994330.290503408760 27869999.999958027154 262864330.290457755327 1 60371.923594179 2024-03-02T22:09:58.537047+00:00 19994330.290137179196 27869999.999940086156 262864330.290073573589 1 60371.923605612 2024-03-02T22:09:59.524845+00:00 19994330.290426298976 27869999.999971859157 262864330.290394484997 1 60371.923617172 2024-03-02T22:10:00.523635+00:00 19994330.290456108749 27869999.999947223812 262864330.290399640799 1 60371.923629104 2024-03-02T22:10:01.554597+00:00 19994330.290208343416 27869999.999944768846 262864330.290149420500 1 60371.923640448 2024-03-02T22:10:02.534689+00:00 19994330.290357053280 27870000.000053476542 262864330.290406823158 1 60371.923651967 2024-03-02T22:10:03.529953+00:00 19994330.290326155722 27870000.000020392239 262864330.290342837572 1 60371.923663596 2024-03-02T22:10:04.534689+00:00 19994330.290040124208 27870000.000011388212 262864330.290047824383 1 60371.923675099 2024-03-02T22:10:05.528557+00:00 19994330.290207467973 27870000.000038132071 262864330.290241926908 1 60371.923686686 2024-03-02T22:10:06.529714+00:00 19994330.290486823767 27870000.000011287630 262864330.290494412184 1 60371.923698202 2024-03-02T22:10:07.524632+00:00 19994330.290200307965 27870000.000054311007 262864330.290250897408 1 60371.923709779 2024-03-02T22:10:08.524879+00:00 19994330.290254279971 27870000.000077348202 262864330.290327906609 1 60371.923721393 2024-03-02T22:10:09.528329+00:00 19994330.290101505816 27870000.000054221600 262864330.290152013302 1 60371.923732989 2024-03-02T22:10:10.530299+00:00 19994330.290207710117 27869999.999992765486 262864330.290196776390 1 60371.923744535 2024-03-02T22:10:11.527853+00:00 19994330.290204256773 27869999.999894723296 262864330.290095299482 1 60371.923756100 2024-03-02T22:10:12.527017+00:00 19994330.290517166257 27870000.000038381666 262864330.290551841259 1 60371.923767716 2024-03-02T22:10:13.530673+00:00 19994330.290149476379 27869999.999933172017 262864330.290078967810 1 60371.923779414 2024-03-02T22:10:14.541319+00:00 19994330.290347732604 27869999.999954577535 262864330.290298610926 1 60371.923790868 2024-03-02T22:10:15.531016+00:00 19994330.290171194822 27869999.999973937869 262864330.290141463280 1 60371.923802335 2024-03-02T22:10:16.521720+00:00 19994330.290479782969 27869999.999993860722 262864330.290469944477 1 60371.923813970 2024-03-02T22:10:17.527038+00:00 19994330.290490590036 27870000.000022292137 262864330.290509194136 1 60371.923825547 2024-03-02T22:10:18.527262+00:00 19994330.290329799056 27870000.000003345311 262864330.290329456329 1 60371.923837103 2024-03-02T22:10:19.525723+00:00 19994330.290323384106 27869999.999908577651 262864330.290228247643 1 60371.923848639 2024-03-02T22:10:20.522376+00:00 19994330.290272600949 27870000.000044833869 262864330.290313720703 1 60371.923860269 2024-03-02T22:10:21.527190+00:00 19994330.290480446070 27869999.999963201582 262864330.290439933538 1 60371.923871977 2024-03-02T22:10:22.538790+00:00 19994330.290200814605 27869999.999935213476 262864330.290132343769 1 60371.923883372 2024-03-02T22:10:23.523320+00:00 19994330.290486577898 27870000.000060927123 262864330.290543794632 1 60371.923894928 2024-03-02T22:10:24.521742+00:00 19994330.290158942342 27869999.999972037971 262864330.290127277374 1 60371.923906599 2024-03-02T22:10:25.530187+00:00 19994330.290424395353 27869999.999966837466 262864330.290387541056 1 60371.923918078 2024-03-02T22:10:26.521949+00:00 19994330.290266744792 27870000.000049032271 262864330.290312081575 1 60371.923929749 2024-03-02T22:10:27.530294+00:00 19994330.290166109800 27869999.999990496784 262864330.290152907372 1 60371.923941226 2024-03-02T22:10:28.521891+00:00 19994330.290093246847 27869999.999949827790 262864330.290039360523 1 60371.923952898 2024-03-02T22:10:29.530426+00:00 19994330.290269263089 27870000.000004295260 262864330.290269851685 1 60371.923964386 2024-03-02T22:10:30.522944+00:00 19994330.290270891041 27869999.999903857708 262864330.290171056986 1 60371.923975982 2024-03-02T22:10:31.524812+00:00 19994330.290534082800 27869999.999974463135 262864330.290504842997 1 60371.923987492 2024-03-02T22:10:32.519289+00:00 19994330.290292508900 27870000.000030800700 262864330.290319621563 1 60371.923999136 2024-03-02T22:10:33.525340+00:00 19994330.290271524340 27869999.999961804599 262864330.290229618549 1 60371.924010655 2024-03-02T22:10:34.520583+00:00 19994330.290400411934 27869999.999989461154 262864330.290386170149 1 60371.924022269 2024-03-02T22:10:35.523986+00:00 19994330.290315888822 27870000.000066999346 262864330.290379196405 1 60371.924033886 2024-03-02T22:10:36.527711+00:00 19994330.290309000760 27869999.999930143356 262864330.290235459805 1 60371.924045394 2024-03-02T22:10:37.522020+00:00 19994330.290395207703 27870000.000040378422 262864330.290431886911 1 60371.924057071 2024-03-02T22:10:38.530936+00:00 19994330.290309004486 27870000.000072721392 262864330.290378034115 1 60371.924068636 2024-03-02T22:10:39.530135+00:00 19994330.290237680078 27870000.000003803521 262864330.290237784386 1 60371.924080119 2024-03-02T22:10:40.522243+00:00 19994330.290146633983 27870000.000014163554 262864330.290157079697 1 60371.924091714 2024-03-02T22:10:41.524131+00:00 19994330.290107551962 27869999.999928146601 262864330.290031999350 1 60371.924103285 2024-03-02T22:10:42.523832+00:00 19994330.290264524519 27869999.999937269837 262864330.290198087692 1 60371.924114866 2024-03-02T22:10:43.524418+00:00 19994330.290415942669 27869999.999976336956 262864330.290388584137 1 60371.924126436 2024-03-02T22:10:44.524122+00:00 19994330.290039330721 27870000.000039983541 262864330.290075629950 1 60371.924138046 2024-03-02T22:10:45.527157+00:00 19994330.290389150381 27869999.999954730272 262864330.290340185165 1 60371.924149668 2024-03-02T22:10:46.531306+00:00 19994330.290332328528 27869999.999991845340 262864330.290320456028 1 60371.924161184 2024-03-02T22:10:47.526284+00:00 19994330.290199350566 27869999.999988831580 262864330.290184468031 1 60371.924172709 2024-03-02T22:10:48.522057+00:00 19994330.290179267526 27869999.999981850386 262864330.290157437325 1 60371.924184311 2024-03-02T22:10:49.524463+00:00 19994330.290228262544 27869999.999979950488 262864330.290204524994 1 60371.924195931 2024-03-02T22:10:50.528478+00:00 19994330.290326427668 27870000.000031236559 262864330.290353953838 1 60371.924207479 2024-03-02T22:10:51.526154+00:00 19994330.290178414434 27869999.999983381480 262864330.290158092976 1 60371.924218992 2024-03-02T22:10:52.520907+00:00 19994330.290274694562 27870000.000008925796 262864330.290279924870 1 60371.924230627 2024-03-02T22:10:53.526188+00:00 19994330.290378183126 27869999.999948255718 262864330.290322750807 1 60371.924242431 2024-03-02T22:10:54.546056+00:00 19994330.290164709091 27870000.000079672784 262864330.290240675211 1 60371.924253936 2024-03-02T22:10:55.540062+00:00 19994330.290460180491 27870000.000145543367 262864330.290602028370 1 60371.924265420 2024-03-02T22:10:56.532281+00:00 19994330.290212221444 27870000.000032912940 262864330.290241420269 1 60371.924277105 2024-03-02T22:10:57.541854+00:00 19994330.290285591036 27870000.000018056482 262864330.290299952030 1 60371.924288485 2024-03-02T22:10:58.525144+00:00 19994330.290055718273 27869999.999929644167 262864330.289981663227 1 60371.924300171 2024-03-02T22:10:59.534775+00:00 19994330.290307778865 27869999.999999910593 262864330.290304005146 1 60371.924311637 2024-03-02T22:11:00.525467+00:00 19994330.290349964052 27869999.999933853745 262864330.290280103683 1 60371.924323320 2024-03-02T22:11:01.534884+00:00 19994330.290151592344 27869999.999952834100 262864330.290100723505 1 60371.924334782 2024-03-02T22:11:02.525185+00:00 19994330.290241602808 27869999.999891635031 262864330.290129542351 1 60371.924346372 2024-03-02T22:11:03.526497+00:00 19994330.290341041982 27869999.999939978123 262864330.290277332067 1 60371.924357885 2024-03-02T22:11:04.521302+00:00 19994330.289891041815 27870000.000006321818 262864330.289893656969 1 60371.924369485 2024-03-02T22:11:05.523533+00:00 19994330.290335513651 27870000.000068902969 262864330.290400713682 1 60371.924381093 2024-03-02T22:11:06.526452+00:00 19994330.290028512478 27870000.000010412186 262864330.290035218000 1 60371.924392613 2024-03-02T22:11:07.521755+00:00 19994330.290338296443 27870000.000043425709 262864330.290378034115 1 60371.924404213 2024-03-02T22:11:08.523983+00:00 19994330.290304724127 27870000.000026956201 262864330.290327966213 1 60371.924415801 2024-03-02T22:11:09.525203+00:00 19994330.290474202484 27870000.000068694353 262864330.290539205074 1 60371.924427348 2024-03-02T22:11:10.522905+00:00 19994330.290067102760 27870000.000028856099 262864330.290092259645 1 60371.924438943 2024-03-02T22:11:11.524697+00:00 19994330.290345273912 27870000.000073071569 262864330.290414661169 1 60371.924450480 2024-03-02T22:11:12.521527+00:00 19994330.290253501385 27870000.000041894615 262864330.290291696787 1 60371.924462224 2024-03-02T22:11:13.536165+00:00 19994330.290168292820 27869999.999813824892 262864330.289978414774 1 60371.924473708 2024-03-02T22:11:14.528318+00:00 19994330.290183458477 27870000.000028219074 262864330.290207982063 1 60371.924485229 2024-03-02T22:11:15.523758+00:00 19994330.290267936885 27869999.999968394637 262864330.290232658386 1 60371.924496830 2024-03-02T22:11:16.526169+00:00 19994330.290234047920 27869999.999998692423 262864330.290229052305 1 60371.924508360 2024-03-02T22:11:17.522334+00:00 19994330.290460366756 27870000.000073622912 262864330.290530294180 1 60371.924520054 2024-03-02T22:11:18.532662+00:00 19994330.290105018765 27869999.999992609024 262864330.290093928576 1 60371.924531592 2024-03-02T22:11:19.529543+00:00 19994330.290212977678 27870000.000028178096 262864330.290237486362 1 60371.924543144 2024-03-02T22:11:20.527675+00:00 19994330.290339402854 27870000.000164825469 262864330.290500551462 1 60371.924554734 2024-03-02T22:11:21.529043+00:00 19994330.290120106190 27870000.000138938427 262864330.290255337954 1 60371.924566381 2024-03-02T22:11:22.535281+00:00 19994330.290320772678 27869999.999981760979 262864330.290298849344 1 60371.924577869 2024-03-02T22:11:23.527942+00:00 19994330.290353603661 27869999.999926183373 262864330.290276080370 1 60371.924589583 2024-03-02T22:11:24.539932+00:00 19994330.290145225823 27869999.999903954566 262864330.290045469999 1 60371.924601078 2024-03-02T22:11:25.533135+00:00 19994330.290421146899 27869999.999946650118 262864330.290364116430 1 60371.924612704 2024-03-02T22:11:26.537657+00:00 19994330.290407646447 27869999.999914642423 262864330.290318608284 1 60371.924624116 2024-03-02T22:11:27.523592+00:00 19994330.290276292711 27869999.999992292374 262864330.290264874697 1 60371.924635784 2024-03-02T22:11:28.531756+00:00 19994330.290429256856 27870000.000013373792 262864330.290438950062 1 60371.924647386 2024-03-02T22:11:29.534180+00:00 19994330.290145251900 27870000.000098206103 262864330.290239751339 1 60371.924658853 2024-03-02T22:11:30.524893+00:00 19994330.290060024709 27870000.000060986727 262864330.290117293596 1 60371.924670454 2024-03-02T22:11:31.527242+00:00 19994330.290456395596 27869999.999985154718 262864330.290437847376 1 60371.924682189 2024-03-02T22:11:32.541133+00:00 19994330.289964269847 27869999.999996230006 262864330.289956808090 1 60371.924693720 2024-03-02T22:11:33.537447+00:00 19994330.290281787515 27869999.999990507960 262864330.290268599987 1 60371.924705219 2024-03-02T22:11:34.530892+00:00 19994330.290452823043 27869999.999963354319 262864330.290412485600 1 60371.924716831 2024-03-02T22:11:35.534189+00:00 19994330.290324967355 27870000.000043001026 262864330.290364265442 1 60371.924728636 2024-03-02T22:11:36.554156+00:00 19994330.290224805474 27869999.999926112592 262864330.290147244930 1 60371.924739874 2024-03-02T22:11:37.525065+00:00 19994330.290270533413 27869999.999981567264 262864330.290248423815 1 60371.924751601 2024-03-02T22:11:38.538308+00:00 19994330.290074650198 27869999.999904125929 262864330.289975076914 1 60371.924763132 2024-03-02T22:11:39.534644+00:00 19994330.290308278054 27869999.999992787838 262864330.290297359228 1 60371.924774819 2024-03-02T22:11:40.544312+00:00 19994330.290181141347 27869999.999987859279 262864330.290165305138 1 60371.924786253 2024-03-02T22:11:41.532288+00:00 19994330.290338169783 27869999.999997813255 262864330.290332287550 1 60371.924797786 2024-03-02T22:11:42.528721+00:00 19994330.290123041719 27870000.000065296888 262864330.290184646845 1 60371.924809498 2024-03-02T22:11:43.540630+00:00 19994330.290394090116 27869999.999926138669 262864330.290316551924 1 60371.924820925 2024-03-02T22:11:44.527886+00:00 19994330.290365952998 27869999.999987531453 262864330.290349811316 1 60371.924832522 2024-03-02T22:11:45.529879+00:00 19994330.290485478938 27869999.999942287803 262864330.290424078703 1 60371.924844136 2024-03-02T22:11:46.533286+00:00 19994330.290287397802 27869999.999985426664 262864330.290269136429 1 60371.924855727 2024-03-02T22:11:47.534845+00:00 19994330.290042679757 27869999.999931216240 262864330.289970189333 1 60371.924867213 2024-03-02T22:11:48.527179+00:00 19994330.290161523968 27870000.000035021454 262864330.290192842484 1 60371.924878820 2024-03-02T22:11:49.530044+00:00 19994330.290097147226 27870000.000016942620 262864330.290110379457 1 60371.924890680 2024-03-02T22:11:50.554787+00:00 19994330.290291853249 27869999.999981530011 262864330.290269672871 1 60371.924901886 2024-03-02T22:11:51.522959+00:00 19994330.290316212922 27869999.999995350838 262864330.290307879448 1 60371.924913459 2024-03-02T22:11:52.522845+00:00 19994330.290500763804 27870000.000069133937 262864330.290566205978 1 60371.924925097 2024-03-02T22:11:53.528381+00:00 19994330.290123153478 27869999.999998554587 262864330.290118038654 1 60371.924936617 2024-03-02T22:11:54.523743+00:00 19994330.290212810040 27870000.000002544373 262864330.290211647749 1 60371.924948229 2024-03-02T22:11:55.526946+00:00 19994330.290071330965 27869999.999959949404 262864330.290027588606 1 60371.924959772 2024-03-02T22:11:56.524334+00:00 19994330.290527392179 27870000.000064637512 262864330.290588349104 1 60371.924971394 2024-03-02T22:11:57.528430+00:00 19994330.290116112679 27869999.999843101948 262864330.289955496788 1 60371.924982947 2024-03-02T22:11:58.526602+00:00 19994330.290363289416 27869999.999985720962 262864330.290345311165 1 60371.924994559 2024-03-02T22:11:59.529853+00:00 19994330.290251377970 27869999.999974217266 262864330.290221899748 1 60371.925006181 2024-03-02T22:12:00.533985+00:00 19994330.290109399706 27870000.000060513616 262864330.290166199207 1 60371.925017771 2024-03-02T22:12:01.535438+00:00 19994330.290067099035 27870000.000099346042 262864330.290162771940 1 60371.925029262 2024-03-02T22:12:02.528185+00:00 19994330.290489867330 27869999.999961890280 262864330.290448069572 1 60371.925040824 2024-03-02T22:12:03.527200+00:00 19994330.290200989693 27870000.000000506639 262864330.290197789669 1 60371.925052479 2024-03-02T22:12:04.534217+00:00 19994330.290486246347 27869999.999999348074 262864330.290481895208 1 60371.925064037 2024-03-02T22:12:05.532804+00:00 19994330.290149759501 27870000.000052824616 262864330.290198862553 1 60371.925075539 2024-03-02T22:12:06.526615+00:00 19994330.290254186839 27870000.000091899186 262864330.290342390537 1 60371.925087168 2024-03-02T22:12:07.531354+00:00 19994330.290396582335 27870000.000063348562 262864330.290456235409 1 60371.925098786 2024-03-02T22:12:08.535123+00:00 19994330.290104508400 27870000.000080443919 262864330.290181249380 1 60371.925110268 2024-03-02T22:12:09.527145+00:00 19994330.290227703750 27869999.999974794686 262864330.290198802948 1 60371.925121832 2024-03-02T22:12:10.526289+00:00 19994330.290152296424 27869999.999910939485 262864330.290059566498 1 60371.925133407 2024-03-02T22:12:11.526363+00:00 19994330.290459536016 27869999.999944418669 262864330.290400266647 1 60371.925144946 2024-03-02T22:12:12.523315+00:00 19994330.290214408189 27869999.999952912331 262864330.290163636208 1 60371.925156566 2024-03-02T22:12:13.527299+00:00 19994330.290187966079 27869999.999938745052 262864330.290123015642 1 60371.925168122 2024-03-02T22:12:14.525763+00:00 19994330.290399789810 27870000.000010013580 262864330.290406107903 1 60371.925179657 2024-03-02T22:12:15.522327+00:00 19994330.290188841522 27869999.999990414828 262864330.290175557137 1 60371.925191230 2024-03-02T22:12:16.522255+00:00 19994330.290385924280 27870000.000018451363 262864330.290400683880 1 60371.925202970 2024-03-02T22:12:17.536639+00:00 19994330.290517818183 27869999.999991178513 262864330.290505290031 1 60371.925214411 2024-03-02T22:12:18.525137+00:00 19994330.290210898966 27869999.999987334013 262864330.290194541216 1 60371.925225934 2024-03-02T22:12:19.520745+00:00 19994330.290198288858 27869999.999973881990 262864330.290168493986 1 60371.925237535 2024-03-02T22:12:20.523021+00:00 19994330.290323447436 27869999.999958060682 262864330.290277808905 1 60371.925249095 2024-03-02T22:12:21.521839+00:00 19994330.290064051747 27869999.999986637384 262864330.290046989918 1 60371.925260666 2024-03-02T22:12:22.521529+00:00 19994330.290252536535 27870000.000127445906 262864330.290376275778 1 60371.925272280 2024-03-02T22:12:23.525028+00:00 19994330.290234558284 27870000.000034421682 262864330.290265291929 1 60371.925283840 2024-03-02T22:12:24.523803+00:00 19994330.290294583887 27869999.999974232167 262864330.290265113115 1 60371.925295401 2024-03-02T22:12:25.522648+00:00 19994330.290333889425 27870000.000065695494 262864330.290395885706 1 60371.925306963 2024-03-02T22:12:26.521574+00:00 19994330.290315669030 27869999.999967418611 262864330.290279388428 1 60371.925318664 2024-03-02T22:12:27.532566+00:00 19994330.290338050574 27870000.000062379986 262864330.290396720171 1 60371.925330253 2024-03-02T22:12:28.533855+00:00 19994330.290200944990 27870000.000082932413 262864330.290280193090 1 60371.925341722 2024-03-02T22:12:29.524733+00:00 19994330.290288232267 27869999.999931797385 262864330.290216356516 1 60371.925353311 2024-03-02T22:12:30.526062+00:00 19994330.290056720376 27869999.999952834100 262864330.290005862713 1 60371.925364864 2024-03-02T22:12:31.524242+00:00 19994330.290452145040 27869999.999971073121 262864330.290419518948 1 60371.925376424 2024-03-02T22:12:32.522994+00:00 19994330.289948474616 27870000.000063627958 262864330.290008395910 1 60371.925388014 2024-03-02T22:12:33.524456+00:00 19994330.290328714997 27870000.000022474676 262864330.290347486734 1 60371.925399562 2024-03-02T22:12:34.522186+00:00 19994330.290359709412 27870000.000069811940 262864330.290425807238 1 60371.925411210 2024-03-02T22:12:35.528597+00:00 19994330.290399301797 27870000.000117890537 262864330.290513515472 1 60371.925422941 2024-03-02T22:12:36.542077+00:00 19994330.290168549865 27869999.999976128340 262864330.290140986443 1 60371.925434330 2024-03-02T22:12:37.526069+00:00 19994330.290173836052 27869999.999953839928 262864330.290123969316 1 60371.925445875 2024-03-02T22:12:38.523598+00:00 19994330.290315072984 27869999.999994862825 262864330.290306240320 1 60371.925457564 2024-03-02T22:12:39.533564+00:00 19994330.290269467980 27869999.999930750579 262864330.290196508169 1 60371.925469000 2024-03-02T22:12:40.521605+00:00 19994330.290454503149 27869999.999959800392 262864330.290410608053 1 60371.925480567 2024-03-02T22:12:41.520983+00:00 19994330.290137678385 27870000.000044204295 262864330.290178179741 1 60371.925492138 2024-03-02T22:12:42.520747+00:00 19994330.290295712650 27869999.999970804900 262864330.290262818336 1 60371.925503748 2024-03-02T22:12:43.523784+00:00 19994330.290069665760 27869999.999953944236 262864330.290019929409 1 60371.925515292 2024-03-02T22:12:44.521264+00:00 19994330.290358729661 27870000.000017240644 262864330.290372252464 1 60371.925526922 2024-03-02T22:12:45.526022+00:00 19994330.290456082672 27869999.999999444932 262864330.290451824665 1 60371.925538700 2024-03-02T22:12:46.543637+00:00 19994330.290078788996 27869999.999972477555 262864330.290047556162 1 60371.925550180 2024-03-02T22:12:47.535561+00:00 19994330.290389753878 27870000.000020928681 262864330.290406972170 1 60371.925561751 2024-03-02T22:12:48.535302+00:00 19994330.290503609926 27869999.999930765480 262864330.290430694818 1 60371.925573249 2024-03-02T22:12:49.528732+00:00 19994330.290114820004 27869999.999996449798 262864330.290107578039 1 60371.925584905 2024-03-02T22:12:50.535834+00:00 19994330.290292911232 27869999.999952159822 262864330.290241390467 1 60371.925596361 2024-03-02T22:12:51.525579+00:00 19994330.290301386267 27870000.000059105456 262864330.290356785059 1 60371.925608071 2024-03-02T22:12:52.537322+00:00 19994330.290267955512 27869999.999933179468 262864330.290197432041 1 60371.925619592 2024-03-02T22:12:53.532771+00:00 19994330.290176693350 27870000.000040244311 262864330.290213227272 1 60371.925631244 2024-03-02T22:12:54.539453+00:00 19994330.290214475244 27869999.999973960221 262864330.290184736252 1 60371.925642710 2024-03-02T22:12:55.530132+00:00 19994330.290078174323 27870000.000008832663 262864330.290083289146 1 60371.925654308 2024-03-02T22:12:56.532247+00:00 19994330.290414463729 27869999.999989628792 262864330.290400385857 1 60371.925665832 2024-03-02T22:12:57.527887+00:00 19994330.290446363389 27870000.000015176833 262864330.290457844734 1 60371.925677456 2024-03-02T22:12:58.532205+00:00 19994330.290111526847 27870000.000070523471 262864330.290178358555 1 60371.925689080 2024-03-02T22:12:59.536471+00:00 19994330.290460277349 27870000.000035095960 262864330.290491700172 1 60371.925700629 2024-03-02T22:13:00.534367+00:00 19994330.290163792670 27869999.999964479357 262864330.290124565363 1 60371.925712284 2024-03-02T22:13:01.541335+00:00 19994330.290367424488 27869999.999931167811 262864330.290294885635 1 60371.925723646 2024-03-02T22:13:02.523029+00:00 19994330.290400497615 27869999.999954927713 262864330.290351748466 1 60371.925735209 2024-03-02T22:13:03.522042+00:00 19994330.289972312748 27870000.000005476177 262864330.289974093437 1 60371.925746776 2024-03-02T22:13:04.521453+00:00 19994330.290418349206 27870000.000005260110 262864330.290419906378 1 60371.925758394 2024-03-02T22:13:05.525256+00:00 19994330.290316957980 27870000.000045012683 262864330.290358275175 1 60371.925769956 2024-03-02T22:13:06.524231+00:00 19994330.290389135480 27870000.000048134476 262864330.290433585644 1 60371.925781501 2024-03-02T22:13:07.521717+00:00 19994330.290095876902 27869999.999978199601 262864330.290070354939 1 60371.925793079 2024-03-02T22:13:08.522024+00:00 19994330.290130868554 27870000.000181566924 262864330.290308713913 1 60371.925804638 2024-03-02T22:13:09.520736+00:00 19994330.290172934532 27870000.000123046339 262864330.290292292833 1 60371.925816220 2024-03-02T22:13:10.521392+00:00 19994330.290054168552 27870000.000048458576 262864330.290098935366 1 60371.925827813 2024-03-02T22:13:11.523073+00:00 19994330.290428075939 27870000.000063586980 262864330.290487974882 1 60371.925839387 2024-03-02T22:13:12.523022+00:00 19994330.290064297616 27869999.999958518893 262864330.290019124746 1 60371.925850999 2024-03-02T22:13:13.526301+00:00 19994330.290302485228 27869999.999978046864 262864330.290276825428 1 60371.925862682 2024-03-02T22:13:14.535704+00:00 19994330.290397379547 27869999.999933134764 262864330.290326803923 1 60371.925874189 2024-03-02T22:13:15.529905+00:00 19994330.290032494813 27869999.999812852591 262864330.289841651917 1 60371.925885899 2024-03-02T22:13:16.541692+00:00 19994330.290393549949 27869999.999971378595 262864330.290361255407 1 60371.925897317 2024-03-02T22:13:17.528209+00:00 19994330.290391433984 27869999.999964602292 262864330.290352344513 1 60371.925909002 2024-03-02T22:13:18.537788+00:00 19994330.290307004005 27870000.000024739653 262864330.290328055620 1 60371.925920526 2024-03-02T22:13:19.533447+00:00 19994330.290171381086 27870000.000002622604 262864330.290170311928 1 60371.925932112 2024-03-02T22:13:20.534511+00:00 19994330.290188979357 27869999.999990802258 262864330.290176063776 1 60371.925943653 2024-03-02T22:13:21.531626+00:00 19994330.290503922850 27869999.999982357025 262864330.290482580662 1 60371.925955151 2024-03-02T22:13:22.525050+00:00 19994330.290159910917 27870000.000052545220 262864330.290208756924 1 60371.925966686 2024-03-02T22:13:23.521614+00:00 19994330.290402531624 27869999.999940719455 262864330.290339559317 1 60371.925978464 2024-03-02T22:13:24.539277+00:00 19994330.290193211287 27869999.999972265214 262864330.290161758661 1 60371.925989947 2024-03-02T22:13:25.531390+00:00 19994330.290315613151 27870000.000021167099 262864330.290333092213 1 60371.926001460 2024-03-02T22:13:26.526135+00:00 19994330.290027480572 27870000.000009182841 262864330.290032953024 1 60371.926013064 2024-03-02T22:13:27.528690+00:00 19994330.290287598968 27870000.000000610948 262864330.290284514427 1 60371.926024660 2024-03-02T22:13:28.530593+00:00 19994330.290533497930 27870000.000044565648 262864330.290574371815 1 60371.926036234 2024-03-02T22:13:29.530577+00:00 19994330.290105730295 27869999.999945066869 262864330.290047109127 1 60371.926047810 2024-03-02T22:13:30.530766+00:00 19994330.290057040751 27869999.999958671629 262864330.290012001991 1 60371.926059597 2024-03-02T22:13:31.549217+00:00 19994330.290458619595 27870000.000057846308 262864330.290512770414 1 60371.926070913 2024-03-02T22:13:32.526836+00:00 19994330.290172524750 27869999.999957274646 262864330.290126085281 1 60371.926082472 2024-03-02T22:13:33.525591+00:00 19994330.290197171271 27869999.999951735139 262864330.290145188570 1 60371.926094173 2024-03-02T22:13:34.536503+00:00 19994330.290331114084 27870000.000002630055 262864330.290330052376 1 60371.926105701 2024-03-02T22:13:35.532602+00:00 19994330.290229756385 27870000.000080835074 262864330.290306895971 1 60371.926117157 2024-03-02T22:13:36.522380+00:00 19994330.290223445743 27869999.999996211380 262864330.290215969086 1 60371.926128862 2024-03-02T22:13:37.533662+00:00 19994330.290259599686 27869999.999941121787 262864330.290197014809 1 60371.926140471 2024-03-02T22:13:38.536731+00:00 19994330.290460653603 27870000.000018633902 262864330.290475577116 1 60371.926152020 2024-03-02T22:13:39.534536+00:00 19994330.290216602385 27870000.000103611499 262864330.290316522121 1 60371.926163457 2024-03-02T22:13:40.522727+00:00 19994330.290267962962 27870000.000025734305 262864330.290290027857 1 60371.926175079 2024-03-02T22:13:41.526830+00:00 19994330.290301296860 27870000.000092308968 262864330.290389895439 1 60371.926186779 2024-03-02T22:13:42.537656+00:00 19994330.290287546813 27870000.000018194318 262864330.290302038193 1 60371.926198246 2024-03-02T22:13:43.528461+00:00 19994330.290291950107 27869999.999933216721 262864330.290221452713 1 60371.926209761 2024-03-02T22:13:44.523375+00:00 19994330.290281087160 27869999.999891445041 262864330.290168851614 1 60371.926221433 2024-03-02T22:13:45.531841+00:00 19994330.290158025920 27870000.000002894551 262864330.290157228708 1 60371.926232920 2024-03-02T22:13:46.524301+00:00 19994330.290193181485 27869999.999957822263 262864330.290147304535 1 60371.926244594 2024-03-02T22:13:47.532896+00:00 19994330.290403671563 27870000.000044785440 262864330.290444761515 1 60371.926256119 2024-03-02T22:13:48.528670+00:00 19994330.290109496564 27870000.000044737011 262864330.290150523186 1 60371.926267692 2024-03-02T22:13:49.528584+00:00 19994330.290480654687 27869999.999953400344 262864330.290430337191 1 60371.926279266 2024-03-02T22:13:50.528595+00:00 19994330.290423274040 27870000.000005137175 262864330.290424704552 1 60371.926290888 2024-03-02T22:13:51.532700+00:00 19994330.290306065232 27870000.000097502023 262864330.290399879217 1 60371.926302457 2024-03-02T22:13:52.532319+00:00 19994330.290167991072 27870000.000093281269 262864330.290257573128 1 60371.926314005 2024-03-02T22:13:53.530048+00:00 19994330.290199305862 27870000.000007193536 262864330.290202796459 1 60371.926325520 2024-03-02T22:13:54.524899+00:00 19994330.290392056108 27870000.000023569912 262864330.290411949158 1 60371.926337240 2024-03-02T22:13:55.537547+00:00 19994330.290047757328 27869999.999927401543 262864330.289971470833 1 60371.926348722 2024-03-02T22:13:56.529522+00:00 19994330.290329318494 27870000.000039517879 262864330.290365129709 1 60371.926360335 2024-03-02T22:13:57.532970+00:00 19994330.290284641087 27869999.999975387007 262864330.290256321430 1 60371.926371775 2024-03-02T22:13:58.521319+00:00 19994330.290418364108 27869999.999942686409 262864330.290357351303 1 60371.926383420 2024-03-02T22:13:59.527529+00:00 19994330.290154688060 27869999.999935764819 262864330.290086776018 1 60371.926394995 2024-03-02T22:14:00.527594+00:00 19994330.290547225624 27870000.000149209052 262864330.290692746639 1 60371.926406597 2024-03-02T22:14:01.529991+00:00 19994330.290132094175 27870000.000002417713 262864330.290130823851 1 60371.926418179 2024-03-02T22:14:02.530663+00:00 19994330.290459353477 27870000.000009771436 262864330.290465444326 1 60371.926429762 2024-03-02T22:14:03.531431+00:00 19994330.290136445314 27870000.000053860247 262864330.290186613798 1 60371.926441244 2024-03-02T22:14:04.523493+00:00 19994330.290496528149 27869999.999986048788 262864330.290478885174 1 60371.926452840 2024-03-02T22:14:05.525352+00:00 19994330.290032651275 27870000.000023264438 262864330.290052235126 1 60371.926464441 2024-03-02T22:14:06.527700+00:00 19994330.290214519948 27869999.999982014298 262864330.290192812681 1 60371.926476039 2024-03-02T22:14:07.529756+00:00 19994330.290190938860 27869999.999922245741 262864330.290109485388 1 60371.926487544 2024-03-02T22:14:08.523807+00:00 19994330.290237847716 27869999.999947316945 262864330.290181457996 1 60371.926499163 2024-03-02T22:14:09.527698+00:00 19994330.290179427713 27870000.000056426972 262864330.290232151747 1 60371.926510716 2024-03-02T22:14:10.525847+00:00 19994330.290107272565 27869999.999912984669 262864330.290016561747 1 60371.926522276 2024-03-02T22:14:11.524682+00:00 19994330.290484245867 27870000.000003259629 262864330.290483802557 1 60371.926533815 2024-03-02T22:14:12.521634+00:00 19994330.290141433477 27869999.999961093068 262864330.290098816156 1 60371.926545500 2024-03-02T22:14:13.531166+00:00 19994330.290286358446 27869999.999976459891 262864330.290259122849 1 60371.926557029 2024-03-02T22:14:14.527313+00:00 19994330.290196847171 27869999.999942272902 262864330.290135413408 1 60371.926568557 2024-03-02T22:14:15.523266+00:00 19994330.290343675762 27870000.000052344054 262864330.290392309427 1 60371.926580367 2024-03-02T22:14:16.543710+00:00 19994330.290583800524 27870000.000007249415 262864330.290587335825 1 60371.926591679 2024-03-02T22:14:17.521053+00:00 19994330.290216434747 27869999.999852646142 262864330.290065407753 1 60371.926603266 2024-03-02T22:14:18.522197+00:00 19994330.290276441723 27869999.999908734113 262864330.290181487799 1 60371.926614840 2024-03-02T22:14:19.522149+00:00 19994330.290151976049 27869999.999928291887 262864330.290076583624 1 60371.926626412 2024-03-02T22:14:20.521960+00:00 19994330.290495555848 27870000.000092860311 262864330.290584713221 1 60371.926638051 2024-03-02T22:14:21.527656+00:00 19994330.290020879358 27869999.999987337738 262864330.290004521608 1 60371.926649600 2024-03-02T22:14:22.525413+00:00 19994330.290358662605 27870000.000025138259 262864330.290380120277 1 60371.926661157 2024-03-02T22:14:23.523939+00:00 19994330.290251482278 27869999.999996244907 262864330.290244042873 1 60371.926672804 2024-03-02T22:14:24.530287+00:00 19994330.290343958884 27870000.000027991831 262864330.290368258953 1 60371.926684297 2024-03-02T22:14:25.523254+00:00 19994330.290326669812 27870000.000083915889 262864330.290406882763 1 60371.926695867 2024-03-02T22:14:26.522897+00:00 19994330.290289562196 27870000.000019054860 262864330.290304899216 1 60371.926707435 2024-03-02T22:14:27.522397+00:00 19994330.290238279849 27869999.999932490289 262864330.290167093277 1 60371.926719079 2024-03-02T22:14:28.528392+00:00 19994330.290236543864 27870000.000040207058 262864330.290273040533 1 60371.926730582 2024-03-02T22:14:29.522350+00:00 19994330.290408607572 27870000.000016685575 262864330.290421605110 1 60371.926742173 2024-03-02T22:14:30.523719+00:00 19994330.290145367384 27870000.000024911016 262864330.290166586637 1 60371.926753744 2024-03-02T22:14:31.523479+00:00 19994330.290129303932 27870000.000042464584 262864330.290168076754 1 60371.926765292 2024-03-02T22:14:32.521267+00:00 19994330.290395449847 27869999.999988544732 262864330.290380299091 1 60371.926776898 2024-03-02T22:14:33.524003+00:00 19994330.290403041989 27870000.000001110137 262864330.290400445461 1 60371.926788436 2024-03-02T22:14:34.520847+00:00 19994330.289983548224 27870000.000010874122 262864330.289990723133 1 60371.926800287 2024-03-02T22:14:35.544778+00:00 19994330.290190219879 27869999.999894056469 262864330.290080577135 1 60371.926811682 2024-03-02T22:14:36.529351+00:00 19994330.290373366326 27870000.000005949289 262864330.290375620127 1 60371.926823165 2024-03-02T22:14:37.521475+00:00 19994330.290305491537 27870000.000053342432 262864330.290355145931 1 60371.926834759 2024-03-02T22:14:38.523201+00:00 19994330.290148001164 27870000.000066488981 262864330.290210783482 1 60371.926846315 2024-03-02T22:14:39.521631+00:00 19994330.290335461497 27869999.999940469861 262864330.290272235870 1 60371.926857936 2024-03-02T22:14:40.525633+00:00 19994330.290126930922 27869999.999932687730 262864330.290055900812 1 60371.926869513 2024-03-02T22:14:41.525907+00:00 19994330.290218759328 27870000.000070907176 262864330.290285974741 1 60371.926881044 2024-03-02T22:14:42.522195+00:00 19994330.290183331817 27869999.999921217561 262864330.290100842714 1 60371.926892625 2024-03-02T22:14:43.522828+00:00 19994330.290261235088 27870000.000046093017 262864330.290303647518 1 60371.926904332 2024-03-02T22:14:44.534307+00:00 19994330.290343720466 27869999.999926187098 262864330.290266215801 1 60371.926916005 2024-03-02T22:14:45.542792+00:00 19994330.290429454297 27869999.999984856695 262864330.290410608053 1 60371.926927458 2024-03-02T22:14:46.532376+00:00 19994330.290272027254 27870000.000182971358 262864330.290451318026 1 60371.926939161 2024-03-02T22:14:47.543525+00:00 19994330.289959564805 27869999.999996792525 262864330.289952635765 1 60371.926950553 2024-03-02T22:14:48.527767+00:00 19994330.290396351367 27869999.999939735979 262864330.290332406759 1 60371.926962405 2024-03-02T22:14:49.551736+00:00 19994330.290316578001 27870000.000003889203 262864330.290316760540 1 60371.926973660 2024-03-02T22:14:50.524197+00:00 19994330.290107492357 27869999.999960761517 262864330.290064543486 1 60371.926985261 2024-03-02T22:14:51.526517+00:00 19994330.290556389838 27869999.999918010086 262864330.290470719337 1 60371.926996839 2024-03-02T22:14:52.526929+00:00 19994330.290318839252 27870000.000065702945 262864330.290380865335 1 60371.927008477 2024-03-02T22:14:53.532403+00:00 19994330.290287699550 27869999.999983884394 262864330.290267884731 1 60371.927019984 2024-03-02T22:14:54.526619+00:00 19994330.290098305792 27870000.000020314008 262864330.290114939213 1 60371.927031556 2024-03-02T22:14:55.526403+00:00 19994330.290186759084 27870000.000094596297 262864330.290277659893 1 60371.927043131 2024-03-02T22:14:56.526517+00:00 19994330.290419340134 27870000.000032059848 262864330.290447711945 1 60371.927054839 2024-03-02T22:14:57.538130+00:00 19994330.290540631860 27870000.000072315335 262864330.290609240532 1 60371.927066398 2024-03-02T22:14:58.536771+00:00 19994330.290080420673 27870000.000043213367 262864330.290119946003 1 60371.927077822 2024-03-02T22:14:59.523872+00:00 19994330.290068704635 27869999.999970275909 262864330.290035307407 1 60371.927089401 2024-03-02T22:15:00.524257+00:00 19994330.290289107710 27870000.000172927976 262864330.290458321571 1 60371.927101258 2024-03-02T22:15:01.548666+00:00 19994330.290276069194 27870000.000003632158 262864330.290276020765 1 60371.927112653 2024-03-02T22:15:02.533216+00:00 19994330.290643114597 27870000.000020667911 262864330.290660113096 1 60371.927124291 2024-03-02T22:15:03.538772+00:00 19994330.290177561343 27869999.999943915755 262864330.290117770433 1 60371.927135791 2024-03-02T22:15:04.532302+00:00 19994330.290271427482 27870000.000027138740 262864330.290294885635 1 60371.927147335 2024-03-02T22:15:05.529769+00:00 19994330.290105931461 27870000.000008579344 262864330.290110826492 1 60371.927158933 2024-03-02T22:15:06.531769+00:00 19994330.290371030569 27870000.000052530318 262864330.290419876575 1 60371.927170498 2024-03-02T22:15:07.531027+00:00 19994330.290094017982 27869999.999992031604 262864330.290082365274 1 60371.927182032 2024-03-02T22:15:08.527552+00:00 19994330.290278103203 27869999.999993756413 262864330.290268152952 1 60371.927193549 2024-03-02T22:15:09.522596+00:00 19994330.290168840438 27869999.999936975539 262864330.290102124214 1 60371.927205119 2024-03-02T22:15:10.522251+00:00 19994330.290269237012 27869999.999916784465 262864330.290182322264 1 60371.927216739 2024-03-02T22:15:11.526231+00:00 19994330.290360394865 27869999.999926336110 262864330.290283024311 1 60371.927228295 2024-03-02T22:15:12.524655+00:00 19994330.290124822408 27869999.999992292374 262864330.290113419294 1 60371.927239843 2024-03-02T22:15:13.522422+00:00 19994330.290189005435 27869999.999925684184 262864330.290110975504 1 60371.927251421 2024-03-02T22:15:14.522791+00:00 19994330.290343988687 27869999.999986443669 262864330.290326744318 1 60371.927263066 2024-03-02T22:15:15.528889+00:00 19994330.290120664984 27869999.999965328723 262864330.290082305670 1 60371.927274663 2024-03-02T22:15:16.530893+00:00 19994330.290506783873 27870000.000027291477 262864330.290530383587 1 60371.927286182 2024-03-02T22:15:17.526110+00:00 19994330.290159586817 27870000.000103179365 262864330.290259063244 1 60371.927297710 2024-03-02T22:15:18.522103+00:00 19994330.290383353829 27870000.000060636550 262864330.290440320969 1 60371.927309392 2024-03-02T22:15:19.531461+00:00 19994330.290108554065 27870000.000081583858 262864330.290186464787 1 60371.927320859 2024-03-02T22:15:20.522234+00:00 19994330.290095988661 27870000.000050008297 262864330.290142297745 1 60371.927332429 2024-03-02T22:15:21.521906+00:00 19994330.290438033640 27869999.999933090061 262864330.290367424488 1 60371.927344020 2024-03-02T22:15:22.523297+00:00 19994330.289903324097 27869999.999913230538 262864330.289812833071 1 60371.927355582 2024-03-02T22:15:23.522324+00:00 19994330.290352147073 27869999.999905459583 262864330.290253907442 1 60371.927367193 2024-03-02T22:15:24.525479+00:00 19994330.290430724621 27869999.999993443489 262864330.290420472622 1 60371.927378723 2024-03-02T22:15:25.521707+00:00 19994330.290166337043 27870000.000061903149 262864330.290224552155 1 60371.927390312 2024-03-02T22:15:26.522925+00:00 19994330.290272042155 27869999.999942407012 262864330.290210783482 1 60371.927401858 2024-03-02T22:15:27.520527+00:00 19994330.290367417037 27870000.000034548342 262864330.290398269892 1 60371.927413444 2024-03-02T22:15:28.521549+00:00 19994330.290109556168 27870000.000036273152 262864330.290142118931 1 60371.927425012 2024-03-02T22:15:29.521036+00:00 19994330.290353145450 27870000.000032052398 262864330.290381520987 1 60371.927436595 2024-03-02T22:15:30.521827+00:00 19994330.290114969015 27870000.000068463385 262864330.290179729462 1 60371.927448172 2024-03-02T22:15:31.522082+00:00 19994330.290462315083 27870000.000014927238 262864330.290473550558 1 60371.927459762 2024-03-02T22:15:32.523473+00:00 19994330.290124200284 27870000.000052917749 262864330.290173441172 1 60371.927471337 2024-03-02T22:15:33.523552+00:00 19994330.290288802236 27869999.999999627471 262864330.290284752846 1 60371.927482930 2024-03-02T22:15:34.525196+00:00 19994330.290105961263 27869999.999861329794 262864330.289963603020 1 60371.927494499 2024-03-02T22:15:35.524720+00:00 19994330.290359500796 27870000.000012826174 262864330.290368616581 1 60371.927506033 2024-03-02T22:15:36.521286+00:00 19994330.290207386017 27870000.000035151839 262864330.290238857269 1 60371.927517625 2024-03-02T22:15:37.522738+00:00 19994330.290182493627 27869999.999977305532 262864330.290156096220 1 60371.927529185 2024-03-02T22:15:38.521572+00:00 19994330.290357440710 27869999.999978054315 262864330.290331810713 1 60371.927540767 2024-03-02T22:15:39.522267+00:00 19994330.290358133614 27870000.000003702939 262864330.290358126163 1 60371.927552335 2024-03-02T22:15:40.521725+00:00 19994330.290080510080 27870000.000085860491 262864330.290162682533 1 60371.927563890 2024-03-02T22:15:41.520129+00:00 19994330.290501806885 27870000.000020161271 262864330.290518254042 1 60371.927575492 2024-03-02T22:15:42.522521+00:00 19994330.290358785540 27870000.000031363219 262864330.290386438370 1 60371.927587098 2024-03-02T22:15:43.525240+00:00 19994330.290409874171 27869999.999960515648 262864330.290366679430 1 60371.927598638 2024-03-02T22:15:44.522312+00:00 19994330.290516052395 27869999.999932073057 262864330.290444433689 1 60371.927610209 2024-03-02T22:15:45.522025+00:00 19994330.289994228631 27869999.999975562096 262864330.289966106415 1 60371.927621780 2024-03-02T22:15:46.521806+00:00 19994330.290198974311 27869999.999901231378 262864330.290096521378 1 60371.927633416 2024-03-02T22:15:47.527183+00:00 19994330.290228970349 27869999.999966870993 262864330.290192127228 1 60371.927644944 2024-03-02T22:15:48.523155+00:00 19994330.290186870843 27870000.000006526709 262864330.290189713240 1 60371.927656494 2024-03-02T22:15:49.521103+00:00 19994330.290546152741 27869999.999935697764 262864330.290478140116 1 60371.927668106 2024-03-02T22:15:50.524339+00:00 19994330.290241491050 27870000.000067852437 262864330.290305644274 1 60371.927679710 2024-03-02T22:15:51.526932+00:00 19994330.290293596685 27870000.000002447516 262864330.290292352438 1 60371.927691232 2024-03-02T22:15:52.522442+00:00 19994330.290177758783 27870000.000038266182 262864330.290212333202 1 60371.927702816 2024-03-02T22:15:53.523336+00:00 19994330.290273156017 27869999.999910067767 262864330.290179520845 1 60371.927714448 2024-03-02T22:15:54.528312+00:00 19994330.290235657245 27869999.999889574945 262864330.290121555328 1 60371.927725925 2024-03-02T22:15:55.519906+00:00 19994330.290276598185 27870000.000054925680 262864330.290327817202 1 60371.927737523 2024-03-02T22:15:56.521999+00:00 19994330.290023904294 27869999.999951735139 262864330.289971917868 1 60371.927749114 2024-03-02T22:15:57.523478+00:00 19994330.290399365127 27869999.999937195331 262864330.290332883596 1 60371.927760855 2024-03-02T22:15:58.537883+00:00 19994330.290103990585 27869999.999855145812 262864330.289955466986 1 60371.927772374 2024-03-02T22:15:59.533144+00:00 19994330.290346514434 27869999.999988939613 262864330.290331751108 1 60371.927783906 2024-03-02T22:16:00.529525+00:00 19994330.290284153074 27870000.000070925802 262864330.290351390839 1 60371.927795715 2024-03-02T22:16:01.549733+00:00 19994330.290228936821 27870000.000066492707 262864330.290291726589 1 60371.927807039 2024-03-02T22:16:02.528116+00:00 19994330.290296506137 27869999.999998092651 262864330.290290892124 1 60371.927818549 2024-03-02T22:16:03.522620+00:00 19994330.290268708020 27870000.000033769757 262864330.290298789740 1 60371.927830187 2024-03-02T22:16:04.528156+00:00 19994330.290040072054 27870000.000044174492 262864330.290080547333 1 60371.927841786 2024-03-02T22:16:05.530336+00:00 19994330.290454745293 27870000.000093806535 262864330.290544867516 1 60371.927853351 2024-03-02T22:16:06.529465+00:00 19994330.290073644370 27870000.000000592321 262864330.290070533752 1 60371.927864954 2024-03-02T22:16:07.532015+00:00 19994330.290310733020 27870000.000038523227 262864330.290345579386 1 60371.927876451 2024-03-02T22:16:08.525356+00:00 19994330.290131423622 27870000.000086452812 262864330.290214180946 1 60371.927888128 2024-03-02T22:16:09.534212+00:00 19994330.290186181664 27869999.999968834221 262864330.290151298046 1 60371.927899726 2024-03-02T22:16:10.536303+00:00 19994330.290090505034 27869999.999943181872 262864330.290030002594 1 60371.927911224 2024-03-02T22:16:11.529743+00:00 19994330.290280267596 27869999.999918140471 262864330.290194690228 1 60371.927922840 2024-03-02T22:16:12.533348+00:00 19994330.290421858430 27870000.000023722649 262864330.290441870689 1 60371.927934384 2024-03-02T22:16:13.530791+00:00 19994330.290165238082 27869999.999969121069 262864330.290130674839 1 60371.927946014 2024-03-02T22:16:14.535618+00:00 19994330.290462944657 27869999.999921984971 262864330.290381222963 1 60371.927957619 2024-03-02T22:16:15.538293+00:00 19994330.290169999003 27869999.999989494681 262864330.290155827999 1 60371.927969082 2024-03-02T22:16:16.528697+00:00 19994330.290175329894 27869999.999979153275 262864330.290150761604 1 60371.927980609 2024-03-02T22:16:17.524648+00:00 19994330.290489502251 27870000.000081803650 262864330.290567606688 1 60371.927992178 2024-03-02T22:16:18.524135+00:00 19994330.290034152567 27870000.000027883798 262864330.290058344603 1 60371.928003802 2024-03-02T22:16:19.528488+00:00 19994330.290153753012 27869999.999998133630 262864330.290148168802 1 60371.928015334 2024-03-02T22:16:20.524798+00:00 19994330.290445204824 27869999.999992854893 262864330.290434360504 1 60371.928026943 2024-03-02T22:16:21.527841+00:00 19994330.290209658444 27869999.999987978488 262864330.290193945169 1 60371.928038510 2024-03-02T22:16:22.527311+00:00 19994330.290238741785 27870000.000054880977 262864330.290289938450 1 60371.928050138 2024-03-02T22:16:23.531874+00:00 19994330.290368076414 27869999.999977909029 262864330.290342301130 1 60371.928061650 2024-03-02T22:16:24.526578+00:00 19994330.290159478784 27870000.000032167882 262864330.290187954903 1 60371.928073368 2024-03-02T22:16:25.538959+00:00 19994330.290424171835 27870000.000002328306 262864330.290422797203 1 60371.928084821 2024-03-02T22:16:26.528556+00:00 19994330.290388263762 27869999.999999102205 262864330.290383666754 1 60371.928096388 2024-03-02T22:16:27.527969+00:00 19994330.290111914277 27869999.999979145825 262864330.290087342262 1 60371.928108085 2024-03-02T22:16:28.538526+00:00 19994330.290116276592 27870000.000076510012 262864330.290189087391 1 60371.928119512 2024-03-02T22:16:29.525831+00:00 19994330.290290676057 27870000.000002563000 262864330.290289551020 1 60371.928131049 2024-03-02T22:16:30.522647+00:00 19994330.290335819125 27869999.999931819737 262864330.290263950825 1 60371.928142662 2024-03-02T22:16:31.526017+00:00 19994330.290218334645 27870000.000026181340 262864330.290240794420 1 60371.928154179 2024-03-02T22:16:32.521080+00:00 19994330.290307607502 27869999.999964270741 262864330.290268182755 1 60371.928165881 2024-03-02T22:16:33.532113+00:00 19994330.290277641267 27870000.000088393688 262864330.290362328291 1 60371.928177440 2024-03-02T22:16:34.530815+00:00 19994330.290359504521 27870000.000048581511 262864330.290404379368 1 60371.928188953 2024-03-02T22:16:35.525504+00:00 19994330.290282469243 27870000.000056568533 262864330.290335327387 1 60371.928200506 2024-03-02T22:16:36.523703+00:00 19994330.290270183235 27870000.000068709254 262864330.290335208178 1 60371.928212079 2024-03-02T22:16:37.523597+00:00 19994330.290214367211 27869999.999973990023 262864330.290184646845 1 60371.928223700 2024-03-02T22:16:38.527707+00:00 19994330.290182895958 27869999.999964844435 262864330.290144026279 1 60371.928235248 2024-03-02T22:16:39.525434+00:00 19994330.290367573500 27869999.999973583966 262864330.290337473154 1 60371.928246875 2024-03-02T22:16:40.530022+00:00 19994330.290326166898 27869999.999993413687 262864330.290315896273 1 60371.928258450 2024-03-02T22:16:41.530107+00:00 19994330.290351632982 27869999.999928243458 262864330.290276169777 1 60371.928269968 2024-03-02T22:16:42.525283+00:00 19994330.290213689208 27869999.999965053052 262864330.290175020695 1 60371.928281518 2024-03-02T22:16:43.523176+00:00 19994330.290273476392 27870000.000042308122 262864330.290312111378 1 60371.928293133 2024-03-02T22:16:44.526716+00:00 19994330.290553946048 27869999.999995585531 262864330.290545850992 1 60371.928304679 2024-03-02T22:16:45.524296+00:00 19994330.290357731283 27870000.000115510076 262864330.290469557047 1 60371.928316241 2024-03-02T22:16:46.523195+00:00 19994330.290166355669 27870000.000060986727 262864330.290223628283 1 60371.928327852 2024-03-02T22:16:47.526453+00:00 19994330.290289297700 27870000.000193506479 262864330.290479123592 1 60371.928339431 2024-03-02T22:16:48.526811+00:00 19994330.290119469166 27869999.999936193228 262864330.290051966906 1 60371.928350974 2024-03-02T22:16:49.524154+00:00 19994330.290334574878 27870000.000097837299 262864330.290428727865 1 60371.928362515 2024-03-02T22:16:50.521290+00:00 19994330.290348522365 27869999.999989453703 262864330.290334284306 1 60371.928374119 2024-03-02T22:16:51.523861+00:00 19994330.290301274508 27869999.999956849962 262864330.290254414082 1 60371.928385659 2024-03-02T22:16:52.520895+00:00 19994330.290257226676 27869999.999913319945 262864330.290166854858 1 60371.928397248 2024-03-02T22:16:53.522189+00:00 19994330.290214020759 27869999.999986108392 262864330.290196448565 1 60371.928408797 2024-03-02T22:16:54.520043+00:00 19994330.290392879397 27869999.999999657273 262864330.290388822556 1 60371.928420379 2024-03-02T22:16:55.520715+00:00 19994330.290228463709 27870000.000036377460 262864330.290261149406 1 60371.928431979 2024-03-02T22:16:56.523038+00:00 19994330.290201008320 27870000.000015173107 262864330.290212482214 1 60371.928443529 2024-03-02T22:16:57.520877+00:00 19994330.290367167443 27869999.999975964427 262864330.290339440107 1 60371.928455112 2024-03-02T22:16:58.521615+00:00 19994330.290138855577 27869999.999959956855 262864330.290095090866 1 60371.928466740 2024-03-02T22:16:59.526361+00:00 19994330.290209814906 27869999.999963786453 262864330.290169894695 1 60371.928478396 2024-03-02T22:17:00.533388+00:00 19994330.290138959885 27869999.999905426055 262864330.290040701628 1 60371.928489936 2024-03-02T22:17:01.530417+00:00 19994330.290427152067 27869999.999966874719 262864330.290390312672 1 60371.928501425 2024-03-02T22:17:02.523113+00:00 19994330.290107104927 27869999.999943468720 262864330.290046870708 1 60371.928512953 2024-03-02T22:17:03.519105+00:00 19994330.290303226560 27870000.000051122159 262864330.290350645781 1 60371.928524572 2024-03-02T22:17:04.523058+00:00 19994330.290381658822 27869999.999968715012 262864330.290346682072 1 60371.928536165 2024-03-02T22:17:05.524622+00:00 19994330.290146410465 27870000.000001005828 262864330.290143728256 1 60371.928547688 2024-03-02T22:17:06.520267+00:00 19994330.290259789675 27870000.000086214393 262864330.290342301130 1 60371.928559299 2024-03-02T22:17:07.523423+00:00 19994330.289988495409 27870000.000057343394 262864330.290042132139 1 60371.928570863 2024-03-02T22:17:08.522529+00:00 19994330.290360115469 27870000.000062067062 262864330.290418505669 1 60371.928582447 2024-03-02T22:17:09.523396+00:00 19994330.290466476232 27870000.000102344900 262864330.290565133095 1 60371.928594008 2024-03-02T22:17:10.522275+00:00 19994330.290113240480 27870000.000078279525 262864330.290187835693 1 60371.928605634 2024-03-02T22:17:11.526783+00:00 19994330.290407743305 27870000.000036310405 262864330.290440350771 1 60371.928617157 2024-03-02T22:17:12.522376+00:00 19994330.290099620819 27869999.999905828387 262864330.290001749992 1 60371.928628722 2024-03-02T22:17:13.521569+00:00 19994330.290290992707 27869999.999912522733 262864330.290199816227 1 60371.928640317 2024-03-02T22:17:14.523413+00:00 19994330.290290057659 27869999.999984011054 262864330.290270388126 1 60371.928651880 2024-03-02T22:17:15.522378+00:00 19994330.290378291160 27870000.000010829419 262864330.290385425091 1 60371.928663470 2024-03-02T22:17:16.523807+00:00 19994330.290091004223 27870000.000053357333 262864330.290140658617 1 60371.928675081 2024-03-02T22:17:17.526987+00:00 19994330.290247444063 27870000.000092536211 262864330.290336281061 1 60371.928686613 2024-03-02T22:17:18.523388+00:00 19994330.290395095944 27869999.999881178141 262864330.290272593498 1 60371.928698156 2024-03-02T22:17:19.520683+00:00 19994330.290253054351 27870000.000013638288 262864330.290262997150 1 60371.928709724 2024-03-02T22:17:20.520191+00:00 19994330.290211845189 27870000.000121902674 262864330.290330052376 1 60371.928721369 2024-03-02T22:17:21.526273+00:00 19994330.290362481028 27869999.999985080212 262864330.290343850851 1 60371.928732876 2024-03-02T22:17:22.520490+00:00 19994330.290405597538 27870000.000025436282 262864330.290427356958 1 60371.928744446 2024-03-02T22:17:23.520126+00:00 19994330.290400080383 27869999.999878883362 262864330.290275275707 1 60371.928756041 2024-03-02T22:17:24.521985+00:00 19994330.289905779064 27870000.000024750829 262864330.289926826954 1 60371.928767596 2024-03-02T22:17:25.520312+00:00 19994330.290463998914 27870000.000008631498 262864330.290468931198 1 60371.928779162 2024-03-02T22:17:26.519577+00:00 19994330.290267065167 27869999.999968867749 262864330.290232241154 1 60371.928790804 2024-03-02T22:17:27.525427+00:00 19994330.290330901742 27869999.999978374690 262864330.290305554867 1 60371.928802361 2024-03-02T22:17:28.524012+00:00 19994330.290224798024 27870000.000001702458 262864330.290222793818 1 60371.928813899 2024-03-02T22:17:29.520909+00:00 19994330.290339320898 27869999.999993421137 262864330.290329039097 1 60371.928825507 2024-03-02T22:17:30.523786+00:00 19994330.290288139135 27870000.000073239207 262864330.290357708931 1 60371.928837065 2024-03-02T22:17:31.522438+00:00 19994330.290225759149 27870000.000001527369 262864330.290223598480 1 60371.928848637 2024-03-02T22:17:32.522210+00:00 19994330.290324475616 27870000.000066727400 262864330.290387511253 1 60371.928860225 2024-03-02T22:17:33.523432+00:00 19994330.290165811777 27870000.000078395009 262864330.290240496397 1 60371.928871795 2024-03-02T22:17:34.523035+00:00 19994330.290265113115 27869999.999910894781 262864330.290172308683 1 60371.928883351 2024-03-02T22:17:35.521530+00:00 19994330.290372435004 27869999.999925184995 262864330.290293931961 1 60371.928894916 2024-03-02T22:17:36.520704+00:00 19994330.290320876986 27870000.000046499074 262864330.290363669395 1 60371.928906518 2024-03-02T22:17:37.523160+00:00 19994330.290287896991 27869999.999974027276 262864330.290258228779 1 60371.928918070 2024-03-02T22:17:38.521247+00:00 19994330.290397193283 27869999.999967701733 262864330.290361195803 1 60371.928929679 2024-03-02T22:17:39.524223+00:00 19994330.290368255228 27870000.000034924597 262864330.290399491787 1 60371.928941222 2024-03-02T22:17:40.521565+00:00 19994330.290252543986 27870000.000030934811 262864330.290279775858 1 60371.928952800 2024-03-02T22:17:41.521905+00:00 19994330.290116712451 27870000.000005722046 262864330.290118753910 1 60371.928964394 2024-03-02T22:17:42.523634+00:00 19994330.290263857692 27870000.000003919005 262864330.290264099836 1 60371.928975938 2024-03-02T22:17:43.521056+00:00 19994330.290281698108 27870000.000002589077 262864330.290280580521 1 60371.928987516 2024-03-02T22:17:44.521336+00:00 19994330.290297284722 27870000.000031463802 262864330.290325045586 1 60371.928999117 2024-03-02T22:17:45.523662+00:00 19994330.290375586599 27869999.999930348247 262864330.290302246809 1 60371.929010641 2024-03-02T22:17:46.519369+00:00 19994330.290028125048 27870000.000034481287 262864330.290058910847 1 60371.929022243 2024-03-02T22:17:47.521786+00:00 19994330.290550172329 27869999.999875154346 262864330.290421634912 1 60371.929033829 2024-03-02T22:17:48.522853+00:00 19994330.289894524962 27870000.000068992376 262864330.289959818125 1 60371.929045361 2024-03-02T22:17:49.519160+00:00 19994330.290478505194 27870000.000061009079 262864330.290535807610 1 60371.929056967 2024-03-02T22:17:50.521970+00:00 19994330.290192399174 27870000.000002689660 262864330.290191382170 1 60371.929068546 2024-03-02T22:17:51.522382+00:00 19994330.290321152657 27870000.000196322799 262864330.290513783693 1 60371.929080103 2024-03-02T22:17:52.520871+00:00 19994330.290636058897 27870000.000093054026 262864330.290725409985 1 60371.929091685 2024-03-02T22:17:53.521639+00:00 19994330.290020138025 27870000.000008426607 262864330.290024876595 1 60371.929103249 2024-03-02T22:17:54.520719+00:00 19994330.290302805603 27869999.999928731471 262864330.290227860212 1 60371.929114872 2024-03-02T22:17:55.524963+00:00 19994330.290246941149 27869999.999856136739 262864330.290099382401 1 60371.929126388 2024-03-02T22:17:56.519958+00:00 19994330.290267229080 27870000.000031005591 262864330.290294528008 1 60371.929137961 2024-03-02T22:17:57.519819+00:00 19994330.290200240910 27869999.999948155135 262864330.290144681931 1 60371.929149559 2024-03-02T22:17:58.521889+00:00 19994330.290240604430 27870000.000092692673 262864330.290329605341 1 60371.929161103 2024-03-02T22:17:59.519257+00:00 19994330.290398962796 27870000.000000830740 262864330.290396094322 1 60371.929172726 2024-03-02T22:18:00.523535+00:00 19994330.290447909385 27869999.999924954027 262864330.290369182825 1 60371.929184829 2024-03-02T22:18:01.569233+00:00 19994330.290052361786 27869999.999983526766 262864330.290032178164 1 60371.929195904 2024-03-02T22:18:02.526094+00:00 19994330.290300916880 27870000.000065803528 262864330.290363013744 1 60371.929207546 2024-03-02T22:18:03.531978+00:00 19994330.290322914720 27870000.000014837831 262864330.290334045887 1 60371.929219135 2024-03-02T22:18:04.533241+00:00 19994330.290223427117 27869999.999984618276 262864330.290204346180 1 60371.929230603 2024-03-02T22:18:05.524097+00:00 19994330.290263697505 27870000.000046182424 262864330.290306210518 1 60371.929242203 2024-03-02T22:18:06.526334+00:00 19994330.290340203792 27869999.999951727688 262864330.290288239717 1 60371.929253791 2024-03-02T22:18:07.527491+00:00 19994330.290362566710 27869999.999932389706 262864330.290291249752 1 60371.929265366 2024-03-02T22:18:08.527621+00:00 19994330.290251843631 27869999.999954018742 262864330.290202170610 1 60371.929276972 2024-03-02T22:18:09.530344+00:00 19994330.290410574526 27870000.000030342489 262864330.290437221527 1 60371.929288511 2024-03-02T22:18:10.527337+00:00 19994330.290126211941 27870000.000029288232 262864330.290151804686 1 60371.929300139 2024-03-02T22:18:11.531983+00:00 19994330.290091514587 27869999.999934464693 262864330.290022283792 1 60371.929311618 2024-03-02T22:18:12.523768+00:00 19994330.290373876691 27870000.000071387738 262864330.290441572666 1 60371.929323272 2024-03-02T22:18:13.530729+00:00 19994330.290265396237 27869999.999989330769 262864330.290251016617 1 60371.929334748 2024-03-02T22:18:14.522245+00:00 19994330.290340658277 27870000.000049173832 262864330.290386140347 1 60371.929346318 2024-03-02T22:18:15.521876+00:00 19994330.290238957852 27870000.000009354204 262864330.290244609118 1 60371.929358189 2024-03-02T22:18:16.547559+00:00 19994330.290433529764 27870000.000015456229 262864330.290445297956 1 60371.929369485 2024-03-02T22:18:17.523535+00:00 19994330.290332067758 27869999.999939873815 262864330.290268242359 1 60371.929381043 2024-03-02T22:18:18.522100+00:00 19994330.290119353682 27870000.000080309808 262864330.290195971727 1 60371.929392749 2024-03-02T22:18:19.533531+00:00 19994330.290200695395 27870000.000002164394 262864330.290199160576 1 60371.929404205 2024-03-02T22:18:20.523266+00:00 19994330.290157515556 27870000.000006675720 262864330.290160506964 1 60371.929415845 2024-03-02T22:18:21.528987+00:00 19994330.290350370109 27870000.000017765909 262864330.290364444256 1 60371.929427356 2024-03-02T22:18:22.523511+00:00 19994330.290466748178 27870000.000059805810 262864330.290522873402 1 60371.929438894 2024-03-02T22:18:23.520441+00:00 19994330.290062453598 27870000.000035177916 262864330.290093928576 1 60371.929450513 2024-03-02T22:18:24.524300+00:00 19994330.290220368654 27870000.000096693635 262864330.290313363075 1 60371.929462103 2024-03-02T22:18:25.525707+00:00 19994330.290328208357 27869999.999980621040 262864330.290305137634 1 60371.929473681 2024-03-02T22:18:26.526051+00:00 19994330.290183085948 27870000.000061556697 262864330.290240973234 1 60371.929485232 2024-03-02T22:18:27.524045+00:00 19994330.290270216763 27869999.999968022108 262864330.290234535933 1 60371.929496787 2024-03-02T22:18:28.522334+00:00 19994330.290278077126 27869999.999948687851 262864330.290223062038 1 60371.929508366 2024-03-02T22:18:29.522831+00:00 19994330.290340773761 27869999.999915450811 262864330.290252536535 1 60371.929519922 2024-03-02T22:18:30.521197+00:00 19994330.290132917464 27869999.999917615205 262864330.290046840906 1 60371.929531536 2024-03-02T22:18:31.524712+00:00 19994330.290402479470 27870000.000011537224 262864330.290410310030 1 60371.929543069 2024-03-02T22:18:32.521172+00:00 19994330.290270980448 27869999.999994292855 262864330.290261566639 1 60371.929554674 2024-03-02T22:18:33.523815+00:00 19994330.290198214352 27869999.999950993806 262864330.290145516396 1 60371.929566325 2024-03-02T22:18:34.530466+00:00 19994330.290340021253 27870000.000121582299 262864330.290457904339 1 60371.929577794 2024-03-02T22:18:35.521412+00:00 19994330.290324542671 27870000.000017575920 262864330.290338426828 1 60371.929589713 2024-03-02T22:18:36.551211+00:00 19994330.290331125259 27870000.000105485320 262864330.290432929993 1 60371.929600999 2024-03-02T22:18:37.526302+00:00 19994330.290074203163 27870000.000004880130 262864330.290075391531 1 60371.929612658 2024-03-02T22:18:38.533693+00:00 19994330.290355272591 27869999.999890044332 262864330.290241599083 1 60371.929624370 2024-03-02T22:18:39.545569+00:00 19994330.290158994496 27869999.999962646514 262864330.290117949247 1 60371.929635693 2024-03-02T22:18:40.523869+00:00 19994330.290407668799 27869999.999899733812 262864330.290303707123 1 60371.929647363 2024-03-02T22:18:41.532128+00:00 19994330.290205363184 27870000.000058479607 262864330.290260136127 1 60371.929658811 2024-03-02T22:18:42.521247+00:00 19994330.290007263422 27870000.000091280788 262864330.290094852448 1 60371.929670379 2024-03-02T22:18:43.520792+00:00 19994330.290291070938 27869999.999963495880 262864330.290250867605 1 60371.929681984 2024-03-02T22:18:44.523376+00:00 19994330.290512498468 27869999.999999824911 262864330.290508627892 1 60371.929693541 2024-03-02T22:18:45.521962+00:00 19994330.290416356176 27869999.999977052212 262864330.290389716625 1 60371.929705095 2024-03-02T22:18:46.520226+00:00 19994330.289964161813 27870000.000022854656 262864330.289983332157 1 60371.929716677 2024-03-02T22:18:47.520908+00:00 19994330.290694627911 27869999.999983221292 262864330.290674149990 1 60371.929728270 2024-03-02T22:18:48.522532+00:00 19994330.290229126811 27870000.000072989613 262864330.290298402309 1 60371.929739828 2024-03-02T22:18:49.521109+00:00 19994330.290069602430 27870000.000034980476 262864330.290100902319 1 60371.929751419 2024-03-02T22:18:50.522540+00:00 19994330.290322147310 27870000.000025801361 262864330.290344268084 1 60371.929762979 2024-03-02T22:18:51.521370+00:00 19994330.290196418762 27869999.999915909022 262864330.290108621120 1 60371.929774549 2024-03-02T22:18:52.521074+00:00 19994330.290448009968 27869999.999986972660 262864330.290431290865 1 60371.929786141 2024-03-02T22:18:53.522560+00:00 19994330.290264800191 27869999.999997597188 262864330.290258705616 1 60371.929797708 2024-03-02T22:18:54.521968+00:00 19994330.290333271027 27869999.999967567623 262864330.290297150612 1 60371.929809314 2024-03-02T22:18:55.524753+00:00 19994330.290385968983 27869999.999967012554 262864330.290349274874 1 60371.929820829 2024-03-02T22:18:56.519631+00:00 19994330.289937596768 27870000.000052686781 262864330.289986580610 1 60371.929832408 2024-03-02T22:18:57.520019+00:00 19994330.290450345725 27870000.000027611852 262864330.290474236012 1 60371.929844026 2024-03-02T22:18:58.523894+00:00 19994330.290018457919 27869999.999954700470 262864330.289969474077 1 60371.929855605 2024-03-02T22:18:59.524271+00:00 19994330.290147874504 27869999.999910455197 262864330.290054619312 1 60371.929867200 2024-03-02T22:19:00.526033+00:00 19994330.290303546935 27869999.999965980649 262864330.290265828371 1 60371.929878766 2024-03-02T22:19:01.525374+00:00 19994330.290317010134 27869999.999862190336 262864330.290175497532 1 60371.929890328 2024-03-02T22:19:02.524360+00:00 19994330.290222339332 27869999.999972511083 262864330.290191173553 1 60371.929901996 2024-03-02T22:19:03.532464+00:00 19994330.290377493948 27870000.000087015331 262864330.290460824966 1 60371.929913448 2024-03-02T22:19:04.521886+00:00 19994330.290350023657 27869999.999931450933 262864330.290277779102 1 60371.929925022 2024-03-02T22:19:05.521865+00:00 19994330.290380354971 27870000.000110816211 262864330.290487468243 1 60371.929936618 2024-03-02T22:19:06.523780+00:00 19994330.290219161659 27869999.999952740967 262864330.290168195963 1 60371.929948167 2024-03-02T22:19:07.521660+00:00 19994330.290287751704 27870000.000046450645 262864330.290330529213 1 60371.929959760 2024-03-02T22:19:08.523229+00:00 19994330.290144778788 27869999.999984234571 262864330.290125310421 1 60371.929971349 2024-03-02T22:19:09.524542+00:00 19994330.290096104145 27869999.999975819141 262864330.290068238974 1 60371.929982875 2024-03-02T22:19:10.520347+00:00 19994330.290522653610 27869999.999930128455 262864330.290449112654 1 60371.929994498 2024-03-02T22:19:11.524634+00:00 19994330.289973735809 27870000.000022336841 262864330.289992392063 1 60371.930006032 2024-03-02T22:19:12.521137+00:00 19994330.290282804519 27869999.999918684363 262864330.290197819471 1 60371.930017710 2024-03-02T22:19:13.530151+00:00 19994330.290180921555 27870000.000046573579 262864330.290223807096 1 60371.930029185 2024-03-02T22:19:14.521554+00:00 19994330.290158662945 27869999.999950997531 262864330.290105968714 1 60371.930040894 2024-03-02T22:19:15.533237+00:00 19994330.290372237563 27869999.999973740429 262864330.290342271328 1 60371.930052535 2024-03-02T22:19:16.539043+00:00 19994330.290151387453 27869999.999982126057 262864330.290129810572 1 60371.930064002 2024-03-02T22:19:17.529768+00:00 19994330.290157604963 27869999.999885596335 262864330.290039509535 1 60371.930075517 2024-03-02T22:19:18.524676+00:00 19994330.290499825031 27870000.000096268952 262864330.290592402220 1 60371.930087127 2024-03-02T22:19:19.527789+00:00 19994330.290127485991 27870000.000038057566 262864330.290161848068 1 60371.930098873 2024-03-02T22:19:20.542607+00:00 19994330.290350981057 27869999.999981157482 262864330.290328443050 1 60371.930110546 2024-03-02T22:19:21.551155+00:00 19994330.290125697851 27869999.999958705157 262864330.290080696344 1 60371.930121901 2024-03-02T22:19:22.532229+00:00 19994330.290474824607 27870000.000015001744 262864330.290486127138 1 60371.930133545 2024-03-02T22:19:23.538274+00:00 19994330.290112312883 27870000.000017844141 262864330.290126472712 1 60371.930145050 2024-03-02T22:19:24.532302+00:00 19994330.290419574827 27869999.999966230243 262864330.290382117033 1 60371.930156583 2024-03-02T22:19:25.528817+00:00 19994330.290275823325 27869999.999965947121 262864330.290238052607 1 60371.930168130 2024-03-02T22:19:26.526493+00:00 19994330.290360473096 27870000.000009696931 262864330.290366470814 1 60371.930179795 2024-03-02T22:19:27.534286+00:00 19994330.290243271738 27870000.000109951943 262864330.290349513292 1 60371.930191266 2024-03-02T22:19:28.525410+00:00 19994330.290389172733 27870000.000048525631 262864330.290434002876 1 60371.930202832 2024-03-02T22:19:29.524637+00:00 19994330.290300544351 27869999.999941471964 262864330.290238320827 1 60371.930214552 2024-03-02T22:19:30.537277+00:00 19994330.290420744568 27869999.999961569905 262864330.290378600359 1 60371.930226161 2024-03-02T22:19:31.540297+00:00 19994330.290109492838 27870000.000036947429 262864330.290142744780 1 60371.930237731 2024-03-02T22:19:32.539955+00:00 19994330.290394000709 27870000.000093732029 262864330.290484040976 1 60371.930249247 2024-03-02T22:19:33.534908+00:00 19994330.290460370481 27870000.000037379563 262864330.290494054556 1 60371.930260788 2024-03-02T22:19:34.532103+00:00 19994330.290255192667 27869999.999920044094 262864330.290171533823 1 60371.930272334 2024-03-02T22:19:35.529681+00:00 19994330.290394056588 27869999.999916974455 262864330.290307343006 1 60371.930283984 2024-03-02T22:19:36.536214+00:00 19994330.290296804160 27869999.999996677041 262864330.290289759636 1 60371.930295497 2024-03-02T22:19:37.530975+00:00 19994330.290185090154 27870000.000087779015 262864330.290269166231 1 60371.930307036 2024-03-02T22:19:38.527954+00:00 19994330.290070232004 27869999.999996576458 262864330.290063112974 1 60371.930318593 2024-03-02T22:19:39.526419+00:00 19994330.290282830596 27869999.999990180135 262864330.290269315243 1 60371.930330195 2024-03-02T22:19:40.528834+00:00 19994330.290093638003 27870000.000028867275 262864330.290118813515 1 60371.930341837 2024-03-02T22:19:41.534740+00:00 19994330.290374279022 27870000.000152617693 262864330.290523201227 1 60371.930353321 2024-03-02T22:19:42.526964+00:00 19994330.290393963456 27869999.999982252717 262864330.290372490883 1 60371.930364881 2024-03-02T22:19:43.525725+00:00 19994330.290319614112 27870000.000058650970 262864330.290374577045 1 60371.930376516 2024-03-02T22:19:44.530955+00:00 19994330.290163736790 27869999.999962363392 262864330.290122389793 1 60371.930388152 2024-03-02T22:19:45.536323+00:00 19994330.290362168103 27869999.999912131578 262864330.290270626545 1 60371.930399594 2024-03-02T22:19:46.524960+00:00 19994330.290163934231 27869999.999950367957 262864330.290110617876 1 60371.930411319 2024-03-02T22:19:47.538007+00:00 19994330.290394540876 27870000.000031035393 262864330.290421873331 1 60371.930422767 2024-03-02T22:19:48.527074+00:00 19994330.290122598410 27870000.000029150397 262864330.290148049593 1 60371.930434502 2024-03-02T22:19:49.540999+00:00 19994330.290142733604 27869999.999984815717 262864330.290123850107 1 60371.930445972 2024-03-02T22:19:50.532015+00:00 19994330.290379021317 27870000.000004876405 262864330.290380209684 1 60371.930457477 2024-03-02T22:19:51.526028+00:00 19994330.290260203183 27870000.000100191683 262864330.290356695652 1 60371.930469117 2024-03-02T22:19:52.531670+00:00 19994330.290576260537 27870000.000002462417 262864330.290575027466 1 60371.930480667 2024-03-02T22:19:53.529685+00:00 19994330.290242314339 27869999.999881766737 262864330.290120393038 1 60371.930492297 2024-03-02T22:19:54.534442+00:00 19994330.289993248880 27869999.999898940325 262864330.289888501167 1 60371.930503873 2024-03-02T22:19:55.534607+00:00 19994330.290419660509 27870000.000041406602 262864330.290457367897 1 60371.930515420 2024-03-02T22:19:56.532257+00:00 19994330.290023762733 27869999.999910909683 262864330.289930999279 1 60371.930527014 2024-03-02T22:19:57.534034+00:00 19994330.290045954287 27870000.000028442591 262864330.290070682764 1 60371.930538549 2024-03-02T22:19:58.530629+00:00 19994330.290206011385 27869999.999920651317 262864330.290122985840 1 60371.930550099 2024-03-02T22:19:59.528583+00:00 19994330.290023814887 27870000.000107370317 262864330.290127485991 1 60371.930561735 2024-03-02T22:20:00.533875+00:00 19994330.290195178241 27870000.000071391463 262864330.290262877941 1 60371.930573181 2024-03-02T22:20:01.522884+00:00 19994330.290400914848 27870000.000095471740 262864330.290492713451 1 60371.930584864 2024-03-02T22:20:02.532217+00:00 19994330.290165703744 27870000.000086147338 262864330.290248155594 1 60371.930596395 2024-03-02T22:20:03.528555+00:00 19994330.290372125804 27870000.000048890710 262864330.290417313576 1 60371.930607995 2024-03-02T22:20:04.530813+00:00 19994330.290212482214 27869999.999989975244 262864330.290198773146 1 60371.930619616 2024-03-02T22:20:05.534843+00:00 19994330.290365777910 27870000.000000491738 262864330.290362566710 1 60371.930631221 2024-03-02T22:20:06.537511+00:00 19994330.290372133255 27869999.999930266291 262864330.290298700333 1 60371.930642722 2024-03-02T22:20:07.531190+00:00 19994330.290244564414 27869999.999999355525 262864330.290240228176 1 60371.930654278 2024-03-02T22:20:08.529577+00:00 19994330.290191233158 27869999.999947346747 262864330.290134876966 1 60371.930665760 2024-03-02T22:20:09.521670+00:00 19994330.290122359991 27869999.999927069992 262864330.290045738220 1 60371.930677363 2024-03-02T22:20:10.524158+00:00 19994330.290195893496 27869999.999959390610 262864330.290151566267 1 60371.930689015 2024-03-02T22:20:11.530925+00:00 19994330.290376260877 27870000.000031735748 262864330.290404319763 1 60371.930700646 2024-03-02T22:20:12.535775+00:00 19994330.290376480669 27870000.000018626451 262864330.290391415358 1 60371.930712107 2024-03-02T22:20:13.525990+00:00 19994330.290099207312 27870000.000131480396 262864330.290226995945 1 60371.930723707 2024-03-02T22:20:14.528255+00:00 19994330.290353149176 27870000.000073499978 262864330.290422946215 1 60371.930735373 2024-03-02T22:20:15.536271+00:00 19994330.290360786021 27870000.000023096800 262864330.290380179882 1 60371.930746885 2024-03-02T22:20:16.530872+00:00 19994330.290336057544 27869999.999904625118 262864330.290237009525 1 60371.930758390 2024-03-02T22:20:17.524915+00:00 19994330.290129583329 27869999.999913208187 262864330.290039092302 1 60371.930770050 2024-03-02T22:20:18.532351+00:00 19994330.290206629783 27870000.000041346997 262864330.290244281292 1 60371.930781621 2024-03-02T22:20:19.532111+00:00 19994330.290441911668 27869999.999915875494 262864330.290354073048 1 60371.930793094 2024-03-02T22:20:20.523285+00:00 19994330.289996504784 27869999.999865345657 262864330.289858162403 1 60371.930804648 2024-03-02T22:20:21.521608+00:00 19994330.290318306535 27869999.999976910651 262864330.290291517973 1 60371.930816284 2024-03-02T22:20:22.526988+00:00 19994330.290429826826 27870000.000106450170 262864330.290532588959 1 60371.930827811 2024-03-02T22:20:23.522889+00:00 19994330.290131330490 27870000.000099655241 262864330.290227293968 1 60371.930839436 2024-03-02T22:20:24.527266+00:00 19994330.290461428463 27870000.000167571008 262864330.290625303984 1 60371.930850981 2024-03-02T22:20:25.524737+00:00 19994330.290393874049 27870000.000036988407 262864330.290427148342 1 60371.930862588 2024-03-02T22:20:26.527589+00:00 19994330.289775192738 27870000.000011585653 262864330.289783090353 1 60371.930874146 2024-03-02T22:20:27.526233+00:00 19994330.290472641587 27870000.000081036240 262864330.290549993515 1 60371.930885672 2024-03-02T22:20:28.522013+00:00 19994330.290123518556 27869999.999930139631 262864330.290049970150 1 60371.930897263 2024-03-02T22:20:29.523533+00:00 19994330.290063340217 27869999.999957527965 262864330.290017187595 1 60371.930908842 2024-03-02T22:20:30.523926+00:00 19994330.290221862495 27869999.999799333513 262864330.290017515421 1 60371.930920389 2024-03-02T22:20:31.521630+00:00 19994330.290470976382 27870000.000012945384 262864330.290480226278 1 60371.930931977 2024-03-02T22:20:32.522775+00:00 19994330.289983712137 27869999.999876990914 262864330.289857000113 1 60371.930943535 2024-03-02T22:20:33.521449+00:00 19994330.290480412543 27870000.000035475940 262864330.290512174368 1 60371.930955111 2024-03-02T22:20:34.521596+00:00 19994330.290322981775 27870000.000014312565 262864330.290333598852 1 60371.930966702 2024-03-02T22:20:35.523077+00:00 19994330.290201976895 27870000.000112820417 262864330.290311098099 1 60371.930978298 2024-03-02T22:20:36.524976+00:00 19994330.290314074606 27870000.000048000365 262864330.290358394384 1 60371.930989880 2024-03-02T22:20:37.525647+00:00 19994330.290352847427 27869999.999997068197 262864330.290346235037 1 60371.931001389 2024-03-02T22:20:38.520044+00:00 19994330.290370918810 27870000.000176008791 262864330.290543228388 1 60371.931012991 2024-03-02T22:20:39.522407+00:00 19994330.289956137538 27869999.999989014119 262864330.289941430092 1 60371.931024634 2024-03-02T22:20:40.528368+00:00 19994330.290395785123 27869999.999990247190 262864330.290382355452 1 60371.931036143 2024-03-02T22:20:41.522701+00:00 19994330.289997059852 27870000.000035732985 262864330.290029108524 1 60371.931047707 2024-03-02T22:20:42.521857+00:00 19994330.290442187339 27870000.000086452812 262864330.290524959564 1 60371.931059302 2024-03-02T22:20:43.523698+00:00 19994330.290333710611 27869999.999991919845 262864330.290321946144 1 60371.931070930 2024-03-02T22:20:44.528382+00:00 19994330.290489684790 27870000.000072013587 262864330.290557980537 1 60371.931082449 2024-03-02T22:20:45.523569+00:00 19994330.290010008961 27870000.000032097101 262864330.290038406849 1 60371.931094039 2024-03-02T22:20:46.524989+00:00 19994330.290438227355 27870000.000018812716 262864330.290453344584 1 60371.931105717 2024-03-02T22:20:47.533953+00:00 19994330.290264818817 27869999.999963756651 262864330.290224879980 1 60371.931117211 2024-03-02T22:20:48.527034+00:00 19994330.290038000792 27869999.999986059964 262864330.290020346642 1 60371.931128842 2024-03-02T22:20:49.531956+00:00 19994330.290242701769 27869999.999958030879 262864330.290197044611 1 60371.931140405 2024-03-02T22:20:50.531016+00:00 19994330.290366392583 27870000.000006441027 262864330.290369123220 1 60371.931151893 2024-03-02T22:20:51.523583+00:00 19994330.290296155959 27869999.999843951315 262864330.290136426687 1 60371.931163565 2024-03-02T22:20:52.532018+00:00 19994330.290242366493 27869999.999960236251 262864330.290198922157 1 60371.931175052 2024-03-02T22:20:53.524469+00:00 19994330.290191188455 27870000.000000998378 262864330.290188491344 1 60371.931187001 2024-03-02T22:20:54.556879+00:00 19994330.290381494910 27870000.000003915280 262864330.290381699800 1 60371.931198240 2024-03-02T22:20:55.527907+00:00 19994330.290480867028 27870000.000081814826 262864330.290558993816 1 60371.931209814 2024-03-02T22:20:56.527896+00:00 19994330.290293838829 27869999.999895580113 262864330.290185719728 1 60371.931221385 2024-03-02T22:20:57.527608+00:00 19994330.290084421635 27869999.999992024153 262864330.290072739124 1 60371.931232934 2024-03-02T22:20:58.525507+00:00 19994330.290263239294 27870000.000100754201 262864330.290360301733 1 60371.931244574 2024-03-02T22:20:59.531187+00:00 19994330.290316138417 27870000.000019859523 262864330.290332287550 1 60371.931256142 2024-03-02T22:21:00.530661+00:00 19994330.290393672884 27869999.999974977225 262864330.290364950895 1 60371.931267706 2024-03-02T22:21:01.529789+00:00 19994330.290123686194 27870000.000050414354 262864330.290170431137 1 60371.931279235 2024-03-02T22:21:02.525882+00:00 19994330.290278151631 27870000.000030107796 262864330.290304541588 1 60371.931290783 2024-03-02T22:21:03.523603+00:00 19994330.290351483971 27869999.999966517091 262864330.290314286947 1 60371.931302368 2024-03-02T22:21:04.524596+00:00 19994330.290191385895 27870000.000124130398 262864330.290311813354 1 60371.931313954 2024-03-02T22:21:05.525616+00:00 19994330.290319364518 27869999.999991588295 262864330.290307253599 1 60371.931325476 2024-03-02T22:21:06.521088+00:00 19994330.290219299495 27870000.000026416034 262864330.290242016315 1 60371.931337051 2024-03-02T22:21:07.521234+00:00 19994330.290039364249 27870000.000032190233 262864330.290067851543 1 60371.931348635 2024-03-02T22:21:08.522062+00:00 19994330.290334496647 27870000.000061608851 262864330.290392398834 1 60371.931360198 2024-03-02T22:21:09.521107+00:00 19994330.290587231517 27869999.999973356724 262864330.290556907654 1 60371.931371810 2024-03-02T22:21:10.524406+00:00 19994330.289966203272 27869999.999956365675 262864330.289918869734 1 60371.931383345 2024-03-02T22:21:11.521009+00:00 19994330.290421225131 27869999.999941047281 262864330.290358573198 1 60371.931394931 2024-03-02T22:21:12.522076+00:00 19994330.290139809251 27870000.000096522272 262864330.290232658386 1 60371.931406607 2024-03-02T22:21:13.530858+00:00 19994330.290409397334 27869999.999954320490 262864330.290360003710 1 60371.931418073 2024-03-02T22:21:14.521542+00:00 19994330.290300723165 27869999.999941311777 262864330.290238350630 1 60371.931429728 2024-03-02T22:21:15.528480+00:00 19994330.290362298489 27870000.000005859882 262864330.290364474058 1 60371.931441219 2024-03-02T22:21:16.521316+00:00 19994330.290321145207 27869999.999890573323 262864330.290208011866 1 60371.931452906 2024-03-02T22:21:17.531058+00:00 19994330.290205843747 27870000.000039558858 262864330.290241688490 1 60371.931464476 2024-03-02T22:21:18.530675+00:00 19994330.290082335472 27869999.999988116324 262864330.290066748857 1 60371.931476177 2024-03-02T22:21:19.541645+00:00 19994330.290366292000 27870000.000061269850 262864330.290423870087 1 60371.931487736 2024-03-02T22:21:20.540440+00:00 19994330.290312163532 27870000.000027652830 262864330.290336132050 1 60371.931499235 2024-03-02T22:21:21.533898+00:00 19994330.290320996195 27869999.999943014234 262864330.290260314941 1 60371.931510690 2024-03-02T22:21:22.523567+00:00 19994330.290348373353 27869999.999936994165 262864330.290281683207 1 60371.931522267 2024-03-02T22:21:23.523862+00:00 19994330.290429782122 27869999.999930385500 262864330.290356457233 1 60371.931533982 2024-03-02T22:21:24.535999+00:00 19994330.289958614856 27869999.999992650002 262864330.289947569370 1 60371.931545415 2024-03-02T22:21:25.523849+00:00 19994330.290472764522 27870000.000023920089 262864330.290493011475 1 60371.931557141 2024-03-02T22:21:26.536997+00:00 19994330.290104512125 27869999.999929614365 262864330.290030419827 1 60371.931568607 2024-03-02T22:21:27.527605+00:00 19994330.290254391730 27869999.999942339957 262864330.290193021297 1 60371.931580180 2024-03-02T22:21:28.527584+00:00 19994330.290229726583 27869999.999993395060 262864330.290219426155 1 60371.931591931 2024-03-02T22:21:29.542850+00:00 19994330.290035068989 27870000.000033188611 262864330.290064573288 1 60371.931603356 2024-03-02T22:21:30.529999+00:00 19994330.290352698416 27869999.999981421977 262864330.290330439806 1 60371.931614972 2024-03-02T22:21:31.533603+00:00 19994330.290075432509 27870000.000013791025 262864330.290085524321 1 60371.931626484 2024-03-02T22:21:32.528187+00:00 19994330.290112435818 27870000.000094942749 262864330.290203690529 1 60371.931637994 2024-03-02T22:21:33.522631+00:00 19994330.290159977973 27869999.999980192631 262864330.290136456490 1 60371.931649674 2024-03-02T22:21:34.531826+00:00 19994330.290278859437 27870000.000000242144 262864330.290275394917 1 60371.931661207 2024-03-02T22:21:35.528281+00:00 19994330.290285412222 27869999.999977495521 262864330.290259212255 1 60371.931672767 2024-03-02T22:21:36.527093+00:00 19994330.290611755103 27869999.999961722642 262864330.290569782257 1 60371.931684466 2024-03-02T22:21:37.537887+00:00 19994330.290157921612 27869999.999939881265 262864330.290094107389 1 60371.931696130 2024-03-02T22:21:38.545648+00:00 19994330.290267538279 27870000.000021845102 262864330.290285676718 1 60371.931707630 2024-03-02T22:21:39.539229+00:00 19994330.290167849511 27870000.000027999282 262864330.290192157030 1 60371.931719033 2024-03-02T22:21:40.524480+00:00 19994330.290126349777 27870000.000063925982 262864330.290186583996 1 60371.931730663 2024-03-02T22:21:41.529308+00:00 19994330.290312197059 27870000.000031478703 262864330.290339976549 1 60371.931742206 2024-03-02T22:21:42.526640+00:00 19994330.290344338864 27870000.000012073666 262864330.290352702141 1 60371.931753740 2024-03-02T22:21:43.523145+00:00 19994330.290100291371 27869999.999958928674 262864330.290055513382 1 60371.931765372 2024-03-02T22:21:44.528147+00:00 19994330.290326874703 27869999.999972917140 262864330.290296077728 1 60371.931776932 2024-03-02T22:21:45.526988+00:00 19994330.290303360671 27869999.999980609864 262864330.290280252695 1 60371.931788548 2024-03-02T22:21:46.530579+00:00 19994330.290237847716 27869999.999991346151 262864330.290225505829 1 60371.931800065 2024-03-02T22:21:47.525595+00:00 19994330.290181726217 27870000.000062361360 262864330.290240377188 1 60371.931811758 2024-03-02T22:21:48.535869+00:00 19994330.290566843003 27870000.000065591186 262864330.290628731251 1 60371.931823271 2024-03-02T22:21:49.530603+00:00 19994330.289912227541 27869999.999995585531 262864330.289904117584 1 60371.931834821 2024-03-02T22:21:50.528522+00:00 19994330.290388904512 27870000.000081639737 262864330.290466845036 1 60371.931846443 2024-03-02T22:21:51.532687+00:00 19994330.290172200650 27870000.000026971102 262864330.290195465088 1 60371.931857974 2024-03-02T22:21:52.528999+00:00 19994330.290233276784 27870000.000059716403 262864330.290289312601 1 60371.931869607 2024-03-02T22:21:53.534039+00:00 19994330.290350068361 27869999.999993830919 262864330.290340214968 1 60371.931881339 2024-03-02T22:21:54.547710+00:00 19994330.290058143437 27869999.999972641468 262864330.290027081966 1 60371.931892650 2024-03-02T22:21:55.524943+00:00 19994330.290387783200 27869999.999972272664 262864330.290356367826 1 60371.931904353 2024-03-02T22:21:56.536085+00:00 19994330.290230870247 27870000.000084191561 262864330.290311366320 1 60371.931915894 2024-03-02T22:21:57.533253+00:00 19994330.290188729763 27870000.000001683831 262864330.290186703205 1 60371.931927370 2024-03-02T22:21:58.524782+00:00 19994330.290274649858 27869999.999874144793 262864330.290145099163 1 60371.931938966 2024-03-02T22:21:59.526689+00:00 19994330.290303394198 27870000.000111285597 262864330.290410995483 1 60371.931950511 2024-03-02T22:22:00.524210+00:00 19994330.290108937770 27869999.999922126532 262864330.290027379990 1 60371.931962293 2024-03-02T22:22:01.542138+00:00 19994330.290152978152 27870000.000091675669 262864330.290240943432 1 60371.931973694 2024-03-02T22:22:02.527135+00:00 19994330.290353909135 27870000.000009834766 262864330.290360033512 1 60371.931985237 2024-03-02T22:22:03.524443+00:00 19994330.290135860443 27870000.000001560897 262864330.290133714676 1 60371.931996874 2024-03-02T22:22:04.529900+00:00 19994330.290404465050 27869999.999990105629 262864330.290390878916 1 60371.932008424 2024-03-02T22:22:05.527799+00:00 19994330.290405876935 27869999.999949209392 262864330.290351390839 1 60371.932020048 2024-03-02T22:22:06.532170+00:00 19994330.290124308318 27869999.999978877604 262864330.290099471807 1 60371.932031641 2024-03-02T22:22:07.533762+00:00 19994330.290301062167 27869999.999914988875 262864330.290212363005 1 60371.932043180 2024-03-02T22:22:08.530717+00:00 19994330.290133219212 27869999.999962851405 262864330.290092378855 1 60371.932054777 2024-03-02T22:22:09.532682+00:00 19994330.290366891772 27869999.999983269721 262864330.290346473455 1 60371.932066241 2024-03-02T22:22:10.523199+00:00 19994330.290208321065 27869999.999994318932 262864330.290198922157 1 60371.932077886 2024-03-02T22:22:11.529329+00:00 19994330.290554530919 27870000.000022098422 262864330.290572941303 1 60371.932089482 2024-03-02T22:22:12.531297+00:00 19994330.290222756565 27870000.000115282834 262864330.290334343910 1 60371.932101049 2024-03-02T22:22:13.530661+00:00 19994330.290185190737 27870000.000049658120 262864330.290231138468 1 60371.932112527 2024-03-02T22:22:14.522309+00:00 19994330.290253307670 27870000.000072732568 262864330.290322333574 1 60371.932124192 2024-03-02T22:22:15.530183+00:00 19994330.290128208697 27870000.000041898340 262864330.290166407824 1 60371.932135685 2024-03-02T22:22:16.523180+00:00 19994330.290273066610 27869999.999930050224 262864330.290199428797 1 60371.932147303 2024-03-02T22:22:17.526942+00:00 19994330.290305253118 27870000.000039644539 262864330.290341198444 1 60371.932158850 2024-03-02T22:22:18.524611+00:00 19994330.290425766259 27870000.000065580010 262864330.290487647057 1 60371.932170394 2024-03-02T22:22:19.522076+00:00 19994330.290271189064 27869999.999932512641 262864330.290200024843 1 60371.932182020 2024-03-02T22:22:20.526543+00:00 19994330.290239032358 27870000.000005528331 262864330.290240883827 1 60371.932193547 2024-03-02T22:22:21.522433+00:00 19994330.289912335575 27870000.000061977655 262864330.289970636368 1 60371.932205117 2024-03-02T22:22:22.522144+00:00 19994330.290293049067 27869999.999959111214 262864330.290248453617 1 60371.932216746 2024-03-02T22:22:23.526818+00:00 19994330.290251515806 27870000.000100955367 262864330.290348798037 1 60371.932228274 2024-03-02T22:22:24.522841+00:00 19994330.290483444929 27869999.999955877662 262864330.290435642004 1 60371.932239834 2024-03-02T22:22:25.521656+00:00 19994330.290109820664 27869999.999835133553 262864330.289941251278 1 60371.932251393 2024-03-02T22:22:26.520358+00:00 19994330.290224559605 27870000.000089697540 262864330.290310561657 1 60371.932262971 2024-03-02T22:22:27.520705+00:00 19994330.290452372283 27870000.000007227063 262864330.290455877781 1 60371.932274631 2024-03-02T22:22:28.528157+00:00 19994330.290147092193 27869999.999969746917 262864330.290113151073 1 60371.932286154 2024-03-02T22:22:29.523673+00:00 19994330.290129132569 27870000.000005900860 262864330.290131330490 1 60371.932297694 2024-03-02T22:22:30.520785+00:00 19994330.290326490998 27869999.999994598329 262864330.290317416191 1 60371.932309288 2024-03-02T22:22:31.522444+00:00 19994330.290263582021 27869999.999994982034 262864330.290254890919 1 60371.932320861 2024-03-02T22:22:32.522370+00:00 19994330.290245063603 27869999.999994643033 262864330.290235996246 1 60371.932332419 2024-03-02T22:22:33.520965+00:00 19994330.290241453797 27870000.000005085021 262864330.290242850780 1 60371.932343998 2024-03-02T22:22:34.521404+00:00 19994330.290157586336 27869999.999952610582 262864330.290106505156 1 60371.932355578 2024-03-02T22:22:35.521921+00:00 19994330.290444187820 27870000.000071812421 262864330.290512323380 1 60371.932367141 2024-03-02T22:22:36.520981+00:00 19994330.290511298925 27870000.000040706247 262864330.290548324585 1 60371.932378757 2024-03-02T22:22:37.524616+00:00 19994330.290211364627 27869999.999919559807 262864330.290127217770 1 60371.932390404 2024-03-02T22:22:38.530922+00:00 19994330.290361460298 27870000.000102333724 262864330.290460109711 1 60371.932401912 2024-03-02T22:22:39.525208+00:00 19994330.290144663304 27870000.000059075654 262864330.290200024843 1 60371.932413440 2024-03-02T22:22:40.521227+00:00 19994330.290335912257 27870000.000065017492 262864330.290397256613 1 60371.932425020 2024-03-02T22:22:41.521726+00:00 19994330.290316235274 27869999.999946132302 262864330.290258646011 1 60371.932436598 2024-03-02T22:22:42.522117+00:00 19994330.290316686034 27869999.999943885952 262864330.290256857872 1 60371.932448172 2024-03-02T22:22:43.522045+00:00 19994330.290218371898 27869999.999980684370 262864330.290195375681 1 60371.932459753 2024-03-02T22:22:44.522654+00:00 19994330.290189288557 27870000.000036049634 262864330.290221661329 1 60371.932471356 2024-03-02T22:22:45.525164+00:00 19994330.290399946272 27869999.999987389892 262864330.290383636951 1 60371.932483008 2024-03-02T22:22:46.531901+00:00 19994330.290418628603 27870000.000055186450 262864330.290470123291 1 60371.932494488 2024-03-02T22:22:47.523768+00:00 19994330.290100563318 27870000.000006143004 262864330.290103018284 1 60371.932506195 2024-03-02T22:22:48.535287+00:00 19994330.290299974382 27869999.999906469136 262864330.290202766657 1 60371.932517755 2024-03-02T22:22:49.534001+00:00 19994330.290167417377 27869999.999951675534 262864330.290115386248 1 60371.932529252 2024-03-02T22:22:50.527369+00:00 19994330.290259882808 27869999.999852113426 262864330.290108323097 1 60371.932540834 2024-03-02T22:22:51.528087+00:00 19994330.290150001645 27869999.999890148640 262864330.290036439896 1 60371.932552385 2024-03-02T22:22:52.526044+00:00 19994330.290438160300 27870000.000018376857 262864330.290452837944 1 60371.932564038 2024-03-02T22:22:53.532862+00:00 19994330.290197148919 27869999.999959845096 262864330.290153324604 1 60371.932575652 2024-03-02T22:22:54.536314+00:00 19994330.290561247617 27870000.000106051564 262864330.290663599968 1 60371.932587075 2024-03-02T22:22:55.523276+00:00 19994330.290558993816 27869999.999991960824 262864330.290547251701 1 60371.932598846 2024-03-02T22:22:56.540248+00:00 19994330.290132667869 27870000.000092998147 262864330.290221959352 1 60371.932610263 2024-03-02T22:22:57.526735+00:00 19994330.290127754211 27870000.000011231750 262864330.290135294199 1 60371.932622033 2024-03-02T22:22:58.543660+00:00 19994330.290291193873 27870000.000031884760 262864330.290319383144 1 60371.932633457 2024-03-02T22:22:59.530679+00:00 19994330.290075071156 27869999.999938849360 262864330.290010213852 1 60371.932644997 2024-03-02T22:23:00.527772+00:00 19994330.290452711284 27869999.999950781465 262864330.290399789810 1 60371.932656563 2024-03-02T22:23:01.527066+00:00 19994330.290096372366 27869999.999991714954 262864330.290084391832 1 60371.932668069 2024-03-02T22:23:02.521185+00:00 19994330.290542129427 27870000.000065095723 262864330.290603518486 1 60371.932679652 2024-03-02T22:23:03.521946+00:00 19994330.290283188224 27870000.000073894858 262864330.290353417397 1 60371.932691227 2024-03-02T22:23:04.521965+00:00 19994330.290409393609 27870000.000053536147 262864330.290459215641 1 60371.932702782 2024-03-02T22:23:05.520333+00:00 19994330.290112454444 27870000.000029027462 262864330.290137797594 1 60371.932714377 2024-03-02T22:23:06.522181+00:00 19994330.290440026671 27870000.000041544437 262864330.290477871895 1 60371.932726057 2024-03-02T22:23:07.531371+00:00 19994330.290034111589 27869999.999989084899 262864330.290019512177 1 60371.932737517 2024-03-02T22:23:08.521474+00:00 19994330.290496099740 27870000.000000074506 262864330.290492475033 1 60371.932749089 2024-03-02T22:23:09.521323+00:00 19994330.290260620415 27869999.999914422631 262864330.290171325207 1 60371.932760675 2024-03-02T22:23:10.522318+00:00 19994330.290146626532 27870000.000027205795 262864330.290170133114 1 60371.932772235 2024-03-02T22:23:11.521091+00:00 19994330.290166914463 27869999.999796044081 262864330.289959251881 1 60371.932783878 2024-03-02T22:23:12.527041+00:00 19994330.290045961738 27869999.999914459884 262864330.289956748486 1 60371.932795598 2024-03-02T22:23:13.539634+00:00 19994330.290426548570 27869999.999932754785 262864330.290355622768 1 60371.932807028 2024-03-02T22:23:14.527204+00:00 19994330.290198460221 27870000.000054016709 262864330.290248751640 1 60371.932818598 2024-03-02T22:23:15.526869+00:00 19994330.290286701173 27869999.999886613339 262864330.290169596672 1 60371.932830192 2024-03-02T22:23:16.528574+00:00 19994330.290303990245 27869999.999980714172 262864330.290280997753 1 60371.932841831 2024-03-02T22:23:17.534238+00:00 19994330.290068782866 27870000.000013910234 262864330.290078997612 1 60371.932853308 2024-03-02T22:23:18.525814+00:00 19994330.290152296424 27869999.999955106527 262864330.290103733540 1 60371.932864895 2024-03-02T22:23:19.526881+00:00 19994330.290279265493 27870000.000068891793 262864330.290344476700 1 60371.932876561 2024-03-02T22:23:20.534910+00:00 19994330.290401559323 27869999.999994326383 262864330.290392190218 1 60371.932888101 2024-03-02T22:23:21.531930+00:00 19994330.290212642401 27870000.000052455813 262864330.290261387825 1 60371.932899695 2024-03-02T22:23:22.533624+00:00 19994330.290549006313 27869999.999929938465 262864330.290475249290 1 60371.932911165 2024-03-02T22:23:23.524609+00:00 19994330.290296852589 27869999.999983828515 262864330.290276974440 1 60371.932922800 2024-03-02T22:23:24.529881+00:00 19994330.290022619069 27870000.000028386712 262864330.290047287941 1 60371.932934327 2024-03-02T22:23:25.525877+00:00 19994330.290187351406 27870000.000113286078 262864330.290296941996 1 60371.932945921 2024-03-02T22:23:26.527564+00:00 19994330.290205854923 27870000.000058781356 262864330.290260940790 1 60371.932957563 2024-03-02T22:23:27.533393+00:00 19994330.290210865438 27870000.000023860484 262864330.290231049061 1 60371.932969080 2024-03-02T22:23:28.528559+00:00 19994330.290051642805 27870000.000076383352 262864330.290124326944 1 60371.932980566 2024-03-02T22:23:29.520907+00:00 19994330.290332414210 27869999.999971114099 262864330.290299832821 1 60371.932992196 2024-03-02T22:23:30.525751+00:00 19994330.290212489665 27869999.999971296638 262864330.290180087090 1 60371.933003761 2024-03-02T22:23:31.524992+00:00 19994330.290555156767 27870000.000065263361 262864330.290616720915 1 60371.933015369 2024-03-02T22:23:32.527887+00:00 19994330.290205098689 27869999.999958865345 262864330.290160268545 1 60371.933026941 2024-03-02T22:23:33.527741+00:00 19994330.290091954172 27869999.999984130263 262864330.290072411299 1 60371.933038487 2024-03-02T22:23:34.525305+00:00 19994330.290266193449 27869999.999890167266 262864330.290152668953 1 60371.933050090 2024-03-02T22:23:35.527750+00:00 19994330.290312923491 27869999.999921575189 262864330.290230780840 1 60371.933061828 2024-03-02T22:23:36.541928+00:00 19994330.290362626314 27870000.000038586557 262864330.290397524834 1 60371.933073352 2024-03-02T22:23:37.537573+00:00 19994330.289863377810 27869999.999949522316 262864330.289809197187 1 60371.933084771 2024-03-02T22:23:38.524211+00:00 19994330.290283389390 27870000.000008899719 262864330.290288597345 1 60371.933096433 2024-03-02T22:23:39.531798+00:00 19994330.290517464280 27869999.999988503754 262864330.290502250195 1 60371.933108197 2024-03-02T22:23:40.548237+00:00 19994330.290352255106 27869999.999964743853 262864330.290313303471 1 60371.933119560 2024-03-02T22:23:41.529951+00:00 19994330.290339924395 27869999.999997299165 262864330.290333509445 1 60371.933131102 2024-03-02T22:23:42.527200+00:00 19994330.290203750134 27870000.000007465482 262864330.290207505226 1 60371.933142700 2024-03-02T22:23:43.529321+00:00 19994330.290366344154 27869999.999943502247 262864330.290306150913 1 60371.933154354 2024-03-02T22:23:44.536183+00:00 19994330.290441632271 27870000.000027511269 262864330.290465444326 1 60371.933165807 2024-03-02T22:23:45.525737+00:00 19994330.290159467608 27869999.999992683530 262864330.290148437023 1 60371.933177444 2024-03-02T22:23:46.531136+00:00 19994330.290320962667 27870000.000015027821 262864330.290332287550 1 60371.933188951 2024-03-02T22:23:47.525359+00:00 19994330.290188990533 27869999.999982044101 262864330.290167361498 1 60371.933200562 2024-03-02T22:23:48.528567+00:00 19994330.290418691933 27869999.999948680401 262864330.290363669395 1 60371.933212116 2024-03-02T22:23:49.526822+00:00 19994330.290187694132 27870000.000039029866 262864330.290223032236 1 60371.933223818 2024-03-02T22:23:50.537893+00:00 19994330.290383316576 27870000.000003036112 262864330.290382653475 1 60371.933235251 2024-03-02T22:23:51.525721+00:00 19994330.290074456483 27869999.999990109354 262864330.290060877800 1 60371.933246821 2024-03-02T22:23:52.525367+00:00 19994330.290488380939 27870000.000055447221 262864330.290540128946 1 60371.933258456 2024-03-02T22:23:53.530629+00:00 19994330.290605135262 27870000.000155653805 262864330.290757089853 1 60371.933270053 2024-03-02T22:23:54.532539+00:00 19994330.290250189602 27869999.999907083809 262864330.290153563023 1 60371.933281878 2024-03-02T22:23:55.554296+00:00 19994330.290377993137 27869999.999937448651 262864330.290311753750 1 60371.933293142 2024-03-02T22:23:56.527512+00:00 19994330.290121171623 27869999.999986436218 262864330.290103912354 1 60371.933304808 2024-03-02T22:23:57.535377+00:00 19994330.290200594813 27869999.999998550862 262864330.290195435286 1 60371.933316248 2024-03-02T22:23:58.523860+00:00 19994330.290178671479 27870000.000019796193 262864330.290194749832 1 60371.933327890 2024-03-02T22:23:59.529750+00:00 19994330.290282491595 27870000.000068359077 262864330.290347158909 1 60371.933339621 2024-03-02T22:24:00.543287+00:00 19994330.289986982942 27870000.000013444573 262864330.289996743202 1 60371.933351212 2024-03-02T22:24:01.544703+00:00 19994330.290343608707 27869999.999997690320 262864330.290337592363 1 60371.933362619 2024-03-02T22:24:02.530253+00:00 19994330.290332376957 27869999.999955918640 262864330.290284603834 1 60371.933374158 2024-03-02T22:24:03.527222+00:00 19994330.290168337524 27869999.999979451299 262864330.290144085884 1 60371.933385650 2024-03-02T22:24:04.520124+00:00 19994330.290280252695 27870000.000062990934 262864330.290339559317 1 60371.933397289 2024-03-02T22:24:05.525808+00:00 19994330.290284428746 27870000.000026941299 262864330.290307670832 1 60371.933408945 2024-03-02T22:24:06.532871+00:00 19994330.290487088263 27869999.999995145947 262864330.290478527546 1 60371.933420464 2024-03-02T22:24:07.528087+00:00 19994330.290064901114 27870000.000065058470 262864330.290126264095 1 60371.933432051 2024-03-02T22:24:08.529235+00:00 19994330.290472585708 27870000.000010833144 262864330.290479749441 1 60371.933443588 2024-03-02T22:24:09.526029+00:00 19994330.290240667760 27870000.000001654029 262864330.290238648653 1 60371.933455201 2024-03-02T22:24:10.529344+00:00 19994330.290300708264 27869999.999960605055 262864330.290257602930 1 60371.933466743 2024-03-02T22:24:11.526590+00:00 19994330.290361624211 27869999.999991331249 262864330.290349245071 1 60371.933478311 2024-03-02T22:24:12.526071+00:00 19994330.290128618479 27870000.000052731484 262864330.290177643299 1 60371.933489832 2024-03-02T22:24:13.521504+00:00 19994330.290206644684 27870000.000086106360 262864330.290289044380 1 60371.933501430 2024-03-02T22:24:14.523535+00:00 19994330.290521305054 27870000.000041726977 262864330.290559321642 1 60371.933513015 2024-03-02T22:24:15.524499+00:00 19994330.290199264884 27869999.999975305051 262864330.290170848370 1 60371.933524661 2024-03-02T22:24:16.530741+00:00 19994330.290373593569 27869999.999964751303 262864330.290334641933 1 60371.933536118 2024-03-02T22:24:17.520601+00:00 19994330.289927881211 27869999.999936375767 262864330.289860546589 1 60371.933547738 2024-03-02T22:24:18.524556+00:00 19994330.290445324033 27870000.000028874725 262864330.290470510721 1 60371.933559275 2024-03-02T22:24:19.521376+00:00 19994330.290034655482 27869999.999842543155 262864330.289873510599 1 60371.933571043 2024-03-02T22:24:20.538170+00:00 19994330.290365241468 27869999.999835629016 262864330.290197193623 1 60371.933582445 2024-03-02T22:24:21.523244+00:00 19994330.289922796190 27870000.000043034554 262864330.289962142706 1 60371.933594039 2024-03-02T22:24:22.524983+00:00 19994330.290165763348 27870000.000097636133 262864330.290259689093 1 60371.933605571 2024-03-02T22:24:23.521304+00:00 19994330.290425051004 27870000.000022418797 262864330.290443778038 1 60371.933617147 2024-03-02T22:24:24.521505+00:00 19994330.290230810642 27870000.000018257648 262864330.290245383978 1 60371.933628717 2024-03-02T22:24:25.521171+00:00 19994330.290359795094 27869999.999987181276 262864330.290343284607 1 60371.933640336 2024-03-02T22:24:26.525028+00:00 19994330.290559656918 27870000.000008057803 262864330.290564000607 1 60371.933651864 2024-03-02T22:24:27.521019+00:00 19994330.290167339146 27870000.000037670135 262864330.290201306343 1 60371.933663483 2024-03-02T22:24:28.524929+00:00 19994330.290542725474 27869999.999981846660 262864330.290520876646 1 60371.933675065 2024-03-02T22:24:29.525630+00:00 19994330.290203530341 27869999.999961890280 262864330.290161728859 1 60371.933686592 2024-03-02T22:24:30.521535+00:00 19994330.290152925998 27869999.999905198812 262864330.290054440498 1 60371.933698214 2024-03-02T22:24:31.525701+00:00 19994330.290102485567 27870000.000037804246 262864330.290136575699 1 60371.933709741 2024-03-02T22:24:32.521577+00:00 19994330.290076442063 27869999.999832220376 262864330.289904952049 1 60371.933721318 2024-03-02T22:24:33.521882+00:00 19994330.290448125452 27869999.999970100820 262864330.290414541960 1 60371.933732891 2024-03-02T22:24:34.521809+00:00 19994330.290276344866 27870000.000052023679 262864330.290324687958 1 60371.933744506 2024-03-02T22:24:35.525267+00:00 19994330.290386110544 27870000.000033162534 262864330.290415585041 1 60371.933756077 2024-03-02T22:24:36.525006+00:00 19994330.290196813643 27870000.000016365200 262864330.290209472179 1 60371.933767648 2024-03-02T22:24:37.524840+00:00 19994330.290376175195 27869999.999910712242 262864330.290283203125 1 60371.933779250 2024-03-02T22:24:38.527200+00:00 19994330.290286619216 27869999.999926168472 262864330.290209114552 1 60371.933790804 2024-03-02T22:24:39.525455+00:00 19994330.290086075664 27870000.000055730343 262864330.290138125420 1 60371.933802366 2024-03-02T22:24:40.524417+00:00 19994330.290216587484 27869999.999955583364 262864330.290168493986 1 60371.933813932 2024-03-02T22:24:41.523742+00:00 19994330.290085155517 27869999.999945793301 262864330.290027260780 1 60371.933825513 2024-03-02T22:24:42.524367+00:00 19994330.290253337473 27869999.999974377453 262864330.290224015713 1 60371.933837066 2024-03-02T22:24:43.522538+00:00 19994330.290466394275 27869999.999925658107 262864330.290388375521 1 60371.933848701 2024-03-02T22:24:44.527826+00:00 19994330.290314406157 27870000.000064831227 262864330.290375530720 1 60371.933860262 2024-03-02T22:24:45.526636+00:00 19994330.290296602994 27870000.000060454011 262864330.290353357792 1 60371.933871855 2024-03-02T22:24:46.528300+00:00 19994330.290435563773 27870000.000027805567 262864330.290459662676 1 60371.933883528 2024-03-02T22:24:47.536789+00:00 19994330.290201097727 27870000.000035952777 262864330.290233343840 1 60371.933894990 2024-03-02T22:24:48.527099+00:00 19994330.290294706821 27869999.999971538782 262864330.290262550116 1 60371.933906575 2024-03-02T22:24:49.528089+00:00 19994330.290186394006 27870000.000025805086 262864330.290208518505 1 60371.933918121 2024-03-02T22:24:50.525665+00:00 19994330.290249232203 27870000.000057853758 262864330.290303379297 1 60371.933929680 2024-03-02T22:24:51.524388+00:00 19994330.290389563888 27869999.999945983291 262864330.290331870317 1 60371.933941316 2024-03-02T22:24:52.529673+00:00 19994330.290319342166 27870000.000134229660 262864330.290449887514 1 60371.933952929 2024-03-02T22:24:53.533022+00:00 19994330.290200997144 27870000.000102009624 262864330.290299326181 1 60371.933964550 2024-03-02T22:24:54.537065+00:00 19994330.290372207761 27870000.000043045729 262864330.290411531925 1 60371.933976013 2024-03-02T22:24:55.527566+00:00 19994330.290359426290 27870000.000002805144 262864330.290358543396 1 60371.933987718 2024-03-02T22:24:56.538863+00:00 19994330.290192510933 27870000.000020332634 262864330.290209144354 1 60371.933999195 2024-03-02T22:24:57.530427+00:00 19994330.290382083505 27869999.999952834100 262864330.290331214666 1 60371.934010737 2024-03-02T22:24:58.527676+00:00 19994330.290122583508 27869999.999904323369 262864330.290023207664 1 60371.934022283 2024-03-02T22:24:59.525219+00:00 19994330.290278721601 27869999.999946162105 262864330.290221214294 1 60371.934033839 2024-03-02T22:25:00.523648+00:00 19994330.290464021266 27870000.000031094998 262864330.290491402149 1 60371.934045618 2024-03-02T22:25:01.541421+00:00 19994330.290053449571 27869999.999803438783 262864330.289853185415 1 60371.934057060 2024-03-02T22:25:02.529985+00:00 19994330.290310423821 27869999.999924670905 262864330.290231376886 1 60371.934068616 2024-03-02T22:25:03.528403+00:00 19994330.290311690420 27870000.000048942864 262864330.290356934071 1 60371.934080231 2024-03-02T22:25:04.531953+00:00 19994330.290296562016 27869999.999988242984 262864330.290281116962 1 60371.934091815 2024-03-02T22:25:05.532844+00:00 19994330.290333602577 27870000.000051278621 262864330.290381193161 1 60371.934103388 2024-03-02T22:25:06.532721+00:00 19994330.290184702724 27870000.000012297183 262864330.290193319321 1 60371.934115002 2024-03-02T22:25:07.536190+00:00 19994330.290382705629 27870000.000054843724 262864330.290433853865 1 60371.934126471 2024-03-02T22:25:08.527083+00:00 19994330.290137380362 27869999.999971147627 262864330.290104836226 1 60371.934138022 2024-03-02T22:25:09.525149+00:00 19994330.290178049356 27870000.000076290220 262864330.290250658989 1 60371.934149618 2024-03-02T22:25:10.526964+00:00 19994330.290558300912 27869999.999871209264 262864330.290425807238 1 60371.934161175 2024-03-02T22:25:11.525480+00:00 19994330.290123492479 27869999.999983683228 262864330.290103465319 1 60371.934172765 2024-03-02T22:25:12.526950+00:00 19994330.290257599205 27869999.999941796064 262864330.290195703506 1 60371.934184345 2024-03-02T22:25:13.527456+00:00 19994330.290334209800 27870000.000008605421 262864330.290339112282 1 60371.934195874 2024-03-02T22:25:14.523556+00:00 19994330.290267549455 27869999.999970648438 262864330.290234506130 1 60371.934207506 2024-03-02T22:25:15.528543+00:00 19994330.290326729417 27870000.000163272023 262864330.290486276150 1 60371.934218989 2024-03-02T22:25:16.520660+00:00 19994330.290278740227 27869999.999926984310 262864330.290202021599 1 60371.934230566 2024-03-02T22:25:17.520885+00:00 19994330.290264651179 27869999.999987684190 262864330.290248632431 1 60371.934242172 2024-03-02T22:25:18.523643+00:00 19994330.290308967233 27869999.999970637262 262864330.290275931358 1 60371.934253711 2024-03-02T22:25:19.520673+00:00 19994330.290354833007 27870000.000064708292 262864330.290415823460 1 60371.934265409 2024-03-02T22:25:20.531316+00:00 19994330.290379442275 27869999.999969415367 262864330.290345162153 1 60371.934276880 2024-03-02T22:25:21.522446+00:00 19994330.290129862726 27869999.999889962375 262864330.290016144514 1 60371.934288503 2024-03-02T22:25:22.526620+00:00 19994330.290217179805 27870000.000101186335 262864330.290314674377 1 60371.934300049 2024-03-02T22:25:23.524222+00:00 19994330.290504265577 27870000.000040039420 262864330.290540635586 1 60371.934311684 2024-03-02T22:25:24.529505+00:00 19994330.290056135505 27870000.000107854605 262864330.290160298347 1 60371.934323270 2024-03-02T22:25:25.530506+00:00 19994330.290230907500 27870000.000034607947 262864330.290261805058 1 60371.934334791 2024-03-02T22:25:26.525923+00:00 19994330.290177330375 27870000.000011604279 262864330.290185213089 1 60371.934346335 2024-03-02T22:25:27.523399+00:00 19994330.290210600942 27869999.999969471246 262864330.290176391602 1 60371.934357920 2024-03-02T22:25:28.524265+00:00 19994330.290214780718 27870000.000139474869 262864330.290350556374 1 60371.934369499 2024-03-02T22:25:29.524701+00:00 19994330.290428403765 27869999.999942563474 262864330.290367275476 1 60371.934381042 2024-03-02T22:25:30.522015+00:00 19994330.290203038603 27869999.999972254038 262864330.290171593428 1 60371.934392669 2024-03-02T22:25:31.526630+00:00 19994330.290182419121 27869999.999932970852 262864330.290111690760 1 60371.934404178 2024-03-02T22:25:32.520988+00:00 19994330.290289513767 27869999.999964434654 262864330.290250271559 1 60371.934415782 2024-03-02T22:25:33.523537+00:00 19994330.290365774184 27869999.999984301627 262864330.290346384048 1 60371.934427363 2024-03-02T22:25:34.524159+00:00 19994330.289861928672 27869999.999887619168 262864330.289745837450 1 60371.934438983 2024-03-02T22:25:35.528124+00:00 19994330.290330387652 27870000.000105071813 262864330.290431767702 1 60371.934450509 2024-03-02T22:25:36.523957+00:00 19994330.290235824883 27870000.000070013106 262864330.290302127600 1 60371.934462097 2024-03-02T22:25:37.525153+00:00 19994330.290329877287 27870000.000010035932 262864330.290336221457 1 60371.934473651 2024-03-02T22:25:38.523501+00:00 19994330.290451172739 27869999.999907866120 262864330.290355324745 1 60371.934485220 2024-03-02T22:25:39.522999+00:00 19994330.290243893862 27869999.999898906797 262864330.290139108896 1 60371.934496825 2024-03-02T22:25:40.525626+00:00 19994330.290181346238 27870000.000142525882 262864330.290320158005 1 60371.934508353 2024-03-02T22:25:41.521751+00:00 19994330.290143772960 27870000.000015180558 262864330.290155231953 1 60371.934519925 2024-03-02T22:25:42.521532+00:00 19994330.290158621967 27869999.999961137772 262864330.290116071701 1 60371.934531517 2024-03-02T22:25:43.523065+00:00 19994330.290104020387 27869999.999938659370 262864330.290039002895 1 60371.934543082 2024-03-02T22:25:44.522325+00:00 19994330.290524072945 27870000.000039674342 262864330.290560036898 1 60371.934554677 2024-03-02T22:25:45.524057+00:00 19994330.290438208729 27870000.000000793487 262864330.290435314178 1 60371.934566270 2024-03-02T22:25:46.525741+00:00 19994330.290189739317 27869999.999939143658 262864330.290125191212 1 60371.934577789 2024-03-02T22:25:47.520972+00:00 19994330.289908770472 27870000.000013120472 262864330.289918184280 1 60371.934589389 2024-03-02T22:25:48.523204+00:00 19994330.290468171239 27870000.000019617379 262864330.290484070778 1 60371.934600951 2024-03-02T22:25:49.522191+00:00 19994330.290359161794 27870000.000040944666 262864330.290396422148 1 60371.934612534 2024-03-02T22:25:50.522950+00:00 19994330.290184561163 27870000.000021178275 262864330.290202051401 1 60371.934624120 2024-03-02T22:25:51.523932+00:00 19994330.290199838579 27870000.000058807433 262864330.290254950523 1 60371.934635767 2024-03-02T22:25:52.530227+00:00 19994330.290139194578 27869999.999959617853 262864330.290095120668 1 60371.934647359 2024-03-02T22:25:53.531863+00:00 19994330.290506407619 27869999.999949887395 262864330.290452599525 1 60371.934658855 2024-03-02T22:25:54.525043+00:00 19994330.289936278015 27870000.000013865530 262864330.289946436882 1 60371.934670551 2024-03-02T22:25:55.535628+00:00 19994330.290716692805 27869999.999995552003 262864330.290708541870 1 60371.934682035 2024-03-02T22:25:56.527836+00:00 19994330.290343541652 27869999.999950468540 262864330.290290325880 1 60371.934693647 2024-03-02T22:25:57.531096+00:00 19994330.290085066110 27869999.999983172864 262864330.290064543486 1 60371.934705314 2024-03-02T22:25:58.539151+00:00 19994330.290348093957 27870000.000002305955 262864330.290346682072 1 60371.934716810 2024-03-02T22:25:59.532343+00:00 19994330.290222715586 27869999.999954033643 262864330.290173053741 1 60371.934728434 2024-03-02T22:26:00.536731+00:00 19994330.290211159736 27870000.000101331621 262864330.290308803320 1 60371.934739931 2024-03-02T22:26:01.530043+00:00 19994330.290452070534 27870000.000015292317 262864330.290463656187 1 60371.934751490 2024-03-02T22:26:02.528708+00:00 19994330.290256068110 27870000.000145882368 262864330.290398240089 1 60371.934763015 2024-03-02T22:26:03.524495+00:00 19994330.290444865823 27870000.000040996820 262864330.290482163429 1 60371.934774744 2024-03-02T22:26:04.537883+00:00 19994330.290009021759 27870000.000009730458 262864330.290015041828 1 60371.934786209 2024-03-02T22:26:05.528477+00:00 19994330.290294270962 27870000.000105515122 262864330.290396064520 1 60371.934797758 2024-03-02T22:26:06.526280+00:00 19994330.290118634701 27869999.999915599823 262864330.290030539036 1 60371.934809460 2024-03-02T22:26:07.537340+00:00 19994330.290434718132 27869999.999961234629 262864330.290392249823 1 60371.934820877 2024-03-02T22:26:08.523786+00:00 19994330.290099568665 27869999.999995075166 262864330.290090948343 1 60371.934832541 2024-03-02T22:26:09.531552+00:00 19994330.290389277041 27869999.999995134771 262864330.290380716324 1 60371.934844072 2024-03-02T22:26:10.527872+00:00 19994330.290137059987 27869999.999968323857 262864330.290101677179 1 60371.934855593 2024-03-02T22:26:11.523260+00:00 19994330.290338702500 27869999.999929614365 262864330.290264606476 1 60371.934867219 2024-03-02T22:26:12.527687+00:00 19994330.290409334004 27870000.000143222511 262864330.290548861027 1 60371.934878820 2024-03-02T22:26:13.530066+00:00 19994330.290192581713 27869999.999914616346 262864330.290103495121 1 60371.934890343 2024-03-02T22:26:14.525667+00:00 19994330.290324348956 27870000.000002704561 262864330.290323376656 1 60371.934901905 2024-03-02T22:26:15.524607+00:00 19994330.290191508830 27870000.000004831702 262864330.290192633867 1 60371.934914007 2024-03-02T22:26:16.570202+00:00 19994330.290689926594 27869999.999981176108 262864330.290667384863 1 60371.934925013 2024-03-02T22:26:17.521093+00:00 19994330.289959456772 27870000.000034820288 262864330.289990574121 1 60371.934936612 2024-03-02T22:26:18.523298+00:00 19994330.290345117450 27870000.000098038465 262864330.290439486504 1 60371.934948165 2024-03-02T22:26:19.521473+00:00 19994330.290418121964 27869999.999929077923 262864330.290343493223 1 60371.934959859 2024-03-02T22:26:20.531842+00:00 19994330.290368866175 27869999.999940093607 262864330.290305256844 1 60371.934971366 2024-03-02T22:26:21.526017+00:00 19994330.290295705199 27870000.000083703548 262864330.290375709534 1 60371.934982978 2024-03-02T22:26:22.529265+00:00 19994330.290393058211 27870000.000108789653 262864330.290498137474 1 60371.934994493 2024-03-02T22:26:23.524168+00:00 19994330.290315922350 27869999.999971106648 262864330.290283322334 1 60371.935006123 2024-03-02T22:26:24.529009+00:00 19994330.290075883269 27869999.999973889440 262864330.290046095848 1 60371.935017663 2024-03-02T22:26:25.526091+00:00 19994330.290142208338 27870000.000005889684 262864330.290144413710 1 60371.935029192 2024-03-02T22:26:26.522182+00:00 19994330.290124252439 27870000.000015601516 262864330.290136158466 1 60371.935040836 2024-03-02T22:26:27.528202+00:00 19994330.290204763412 27870000.000120002776 262864330.290321081877 1 60371.935052348 2024-03-02T22:26:28.522885+00:00 19994330.290212333202 27870000.000034119934 262864330.290242761374 1 60371.935063942 2024-03-02T22:26:29.524588+00:00 19994330.290411829948 27869999.999961052090 262864330.290369182825 1 60371.935075486 2024-03-02T22:26:30.521975+00:00 19994330.290240019560 27869999.999992232770 262864330.290228545666 1 60371.935087078 2024-03-02T22:26:31.523569+00:00 19994330.290474414825 27869999.999979320914 262864330.290450036526 1 60371.935098650 2024-03-02T22:26:32.523350+00:00 19994330.290147047490 27870000.000034291297 262864330.290177643299 1 60371.935110214 2024-03-02T22:26:33.522498+00:00 19994330.290326833725 27870000.000053811818 262864330.290376961231 1 60371.935121785 2024-03-02T22:26:34.522197+00:00 19994330.290167558938 27870000.000032585114 262864330.290196448565 1 60371.935133371 2024-03-02T22:26:35.523194+00:00 19994330.290416747332 27870000.000029973686 262864330.290443032980 1 60371.935145278 2024-03-02T22:26:36.551958+00:00 19994330.290465865284 27870000.000005941838 262864330.290468096733 1 60371.935156498 2024-03-02T22:26:37.521383+00:00 19994330.290446907282 27869999.999982789159 262864330.290425986052 1 60371.935168105 2024-03-02T22:26:38.524267+00:00 19994330.290219996125 27869999.999855864793 262864330.290072172880 1 60371.935179699 2024-03-02T22:26:39.525974+00:00 19994330.290057446808 27869999.999992471188 262864330.290046215057 1 60371.935191241 2024-03-02T22:26:40.523178+00:00 19994330.290275551379 27870000.000038519502 262864330.290310353041 1 60371.935202812 2024-03-02T22:26:41.522952+00:00 19994330.290391962975 27870000.000064682215 262864330.290452927351 1 60371.935214364 2024-03-02T22:26:42.521052+00:00 19994330.290518186986 27869999.999986961484 262864330.290501445532 1 60371.935225972 2024-03-02T22:26:43.523958+00:00 19994330.290155556053 27869999.999951604754 262864330.290103465319 1 60371.935237574 2024-03-02T22:26:44.526377+00:00 19994330.290344975889 27869999.999852806330 262864330.290194094181 1 60371.935249093 2024-03-02T22:26:45.521627+00:00 19994330.290209315717 27870000.000021945685 262864330.290227562189 1 60371.935260741 2024-03-02T22:26:46.528000+00:00 19994330.290969416499 27870000.000019211322 262864330.290984928608 1 60371.935272302 2024-03-02T22:26:47.526874+00:00 19994330.290220938623 27870000.000009950250 262864330.290227204561 1 60371.935284086 2024-03-02T22:26:48.545018+00:00 19994330.290179856122 27869999.999956805259 262864330.290132969618 1 60371.935295494 2024-03-02T22:26:49.530676+00:00 19994330.290266457945 27870000.000040646642 262864330.290303409100 1 60371.935307020 2024-03-02T22:26:50.526559+00:00 19994330.289948605001 27869999.999983694404 262864330.289928615093 1 60371.935318626 2024-03-02T22:26:51.529350+00:00 19994330.290242977440 27869999.999953478575 262864330.290192753077 1 60371.935330247 2024-03-02T22:26:52.533349+00:00 19994330.290097642690 27870000.000105753541 262864330.290199697018 1 60371.935341686 2024-03-02T22:26:53.521631+00:00 19994330.290085472167 27870000.000135969371 262864330.290217727423 1 60371.935353409 2024-03-02T22:26:54.534497+00:00 19994330.290273506194 27869999.999961726367 262864330.290231555700 1 60371.935364904 2024-03-02T22:26:55.527744+00:00 19994330.290390580893 27870000.000022903085 262864330.290409773588 1 60371.935376544 2024-03-02T22:26:56.533417+00:00 19994330.290319826454 27870000.000098448247 262864330.290414571762 1 60371.935388192 2024-03-02T22:26:57.539757+00:00 19994330.290334917605 27870000.000098261982 262864330.290429472923 1 60371.935399927 2024-03-02T22:26:58.553681+00:00 19994330.290308233351 27869999.999878551811 262864330.290183097124 1 60371.935411210 2024-03-02T22:26:59.528580+00:00 19994330.290023721755 27870000.000010069460 262864330.290030092001 1 60371.935422854 2024-03-02T22:27:00.534572+00:00 19994330.290288686752 27869999.999925609678 262864330.290210604668 1 60371.935434359 2024-03-02T22:27:01.528612+00:00 19994330.290575403720 27870000.000016111881 262864330.290587842464 1 60371.935445859 2024-03-02T22:27:02.522218+00:00 19994330.290163397789 27870000.000018823892 262864330.290178537369 1 60371.935457435 2024-03-02T22:27:03.522336+00:00 19994330.290387287736 27869999.999908577651 262864330.290292143822 1 60371.935469004 2024-03-02T22:27:04.521940+00:00 19994330.290401153266 27870000.000060606748 262864330.290458083153 1 60371.935480572 2024-03-02T22:27:05.521415+00:00 19994330.290269702673 27869999.999980516732 262864330.290246516466 1 60371.935492171 2024-03-02T22:27:06.523567+00:00 19994330.290087912232 27869999.999929431826 262864330.290013641119 1 60371.935503764 2024-03-02T22:27:07.525236+00:00 19994330.290310110897 27870000.000109784305 262864330.290416210890 1 60371.935515288 2024-03-02T22:27:08.520872+00:00 19994330.289981272072 27869999.999969340861 262864330.289946913719 1 60371.935526886 2024-03-02T22:27:09.522920+00:00 19994330.290924906731 27870000.000005912036 262864330.290927112103 1 60371.935538437 2024-03-02T22:27:10.520965+00:00 19994330.290159981698 27869999.999903798103 262864330.290060073137 1 60371.935550022 2024-03-02T22:27:11.521884+00:00 19994330.290325880051 27870000.000007953495 262864330.290330141783 1 60371.935561586 2024-03-02T22:27:12.521010+00:00 19994330.290141720325 27870000.000029932708 262864330.290167957544 1 60371.935573251 2024-03-02T22:27:13.528910+00:00 19994330.290416684002 27869999.999855775386 262864330.290268778801 1 60371.935584893 2024-03-02T22:27:14.534813+00:00 19994330.290320340544 27869999.999940041453 262864330.290256679058 1 60371.935596426 2024-03-02T22:27:15.531174+00:00 19994330.290179688483 27870000.000017039478 262864330.290193051100 1 60371.935607942 2024-03-02T22:27:16.526199+00:00 19994330.290206402540 27870000.000102732331 262864330.290305435658 1 60371.935619557 2024-03-02T22:27:17.529740+00:00 19994330.290669586509 27870000.000115901232 262864330.290781795979 1 60371.935631102 2024-03-02T22:27:18.527203+00:00 19994330.289817783982 27870000.000003349036 262864330.289817422628 1 60371.935642732 2024-03-02T22:27:19.532068+00:00 19994330.290746636689 27870000.000040035695 262864330.290782958269 1 60371.935654252 2024-03-02T22:27:20.527400+00:00 19994330.290078215301 27869999.999957088381 262864330.290031611919 1 60371.935665783 2024-03-02T22:27:21.523591+00:00 19994330.290274403989 27870000.000068116933 262864330.290338844061 1 60371.935677418 2024-03-02T22:27:22.528953+00:00 19994330.290353007615 27869999.999949421734 262864330.290298730135 1 60371.935689059 2024-03-02T22:27:23.534682+00:00 19994330.290155097842 27869999.999981924891 262864330.290133357048 1 60371.935700570 2024-03-02T22:27:24.529221+00:00 19994330.290239550173 27870000.000010736287 262864330.290246576071 1 60371.935712264 2024-03-02T22:27:25.539603+00:00 19994330.290247108787 27869999.999967843294 262864330.290211260319 1 60371.935723768 2024-03-02T22:27:26.533569+00:00 19994330.290137227625 27870000.000128477812 262864330.290262013674 1 60371.935735323 2024-03-02T22:27:27.531919+00:00 19994330.290195573121 27870000.000136300921 262864330.290328204632 1 60371.935747031 2024-03-02T22:27:28.543509+00:00 19994330.290457352996 27870000.000084061176 262864330.290537714958 1 60371.935758520 2024-03-02T22:27:29.536141+00:00 19994330.290223635733 27870000.000072933733 262864330.290292859077 1 60371.935769997 2024-03-02T22:27:30.527750+00:00 19994330.290265738964 27869999.999980255961 262864330.290242314339 1 60371.935781546 2024-03-02T22:27:31.525603+00:00 19994330.290239848197 27869999.999969702214 262864330.290205836296 1 60371.935793318 2024-03-02T22:27:32.542674+00:00 19994330.290273666382 27869999.999974198639 262864330.290244162083 1 60371.935804848 2024-03-02T22:27:33.538853+00:00 19994330.290263175964 27870000.000072069466 262864330.290331542492 1 60371.935816230 2024-03-02T22:27:34.522317+00:00 19994330.290399622172 27869999.999946258962 262864330.290342181921 1 60371.935828008 2024-03-02T22:27:35.539864+00:00 19994330.290241621435 27869999.999896526337 262864330.290134459734 1 60371.935839440 2024-03-02T22:27:36.527570+00:00 19994330.290530785918 27870000.000055350363 262864330.290582418442 1 60371.935850987 2024-03-02T22:27:37.525275+00:00 19994330.289928987622 27870000.000015474856 262864330.289940774441 1 60371.935862642 2024-03-02T22:27:38.532294+00:00 19994330.290302623063 27870000.000014644116 262864330.290313571692 1 60371.935874235 2024-03-02T22:27:39.533918+00:00 19994330.290409125388 27869999.999957151711 262864330.290362566710 1 60371.935885812 2024-03-02T22:27:40.534180+00:00 19994330.290072839707 27870000.000037539750 262864330.290106683969 1 60371.935897288 2024-03-02T22:27:41.525706+00:00 19994330.290250342339 27870000.000035591424 262864330.290282219648 1 60371.935908886 2024-03-02T22:27:42.527753+00:00 19994330.290139872581 27870000.000044871122 262864330.290181070566 1 60371.935920712 2024-03-02T22:27:43.549479+00:00 19994330.290409099311 27870000.000051587820 262864330.290456980467 1 60371.935932083 2024-03-02T22:27:44.531924+00:00 19994330.290316183120 27869999.999932326376 262864330.290244817734 1 60371.935943557 2024-03-02T22:27:45.523364+00:00 19994330.290232639760 27869999.999958798289 262864330.290187746286 1 60371.935955183 2024-03-02T22:27:46.527810+00:00 19994330.290360260755 27869999.999951552600 262864330.290308117867 1 60371.935966817 2024-03-02T22:27:47.532970+00:00 19994330.290137648582 27870000.000006526709 262864330.290140479803 1 60371.935978566 2024-03-02T22:27:48.548121+00:00 19994330.290648367256 27869999.999955344945 262864330.290600031614 1 60371.935989898 2024-03-02T22:27:49.527183+00:00 19994330.290213909000 27870000.000037234277 262864330.290247440338 1 60371.936001422 2024-03-02T22:27:50.522893+00:00 19994330.290081471205 27869999.999921519309 262864330.289999306202 1 60371.936013110 2024-03-02T22:27:51.532741+00:00 19994330.290511161089 27869999.999916411936 262864330.290423870087 1 60371.936024784 2024-03-02T22:27:52.541341+00:00 19994330.290345676243 27870000.000073552132 262864330.290415525436 1 60371.936036265 2024-03-02T22:27:53.533265+00:00 19994330.290273468941 27870000.000069916248 262864330.290339678526 1 60371.936047928 2024-03-02T22:27:54.540991+00:00 19994330.290368109941 27869999.999948289245 262864330.290312707424 1 60371.936059403 2024-03-02T22:27:55.532415+00:00 19994330.290343251079 27869999.999873843044 262864330.290213406086 1 60371.936070985 2024-03-02T22:27:56.533120+00:00 19994330.290336310863 27869999.999980699271 262864330.290313303471 1 60371.936082577 2024-03-02T22:27:57.534702+00:00 19994330.290136814117 27869999.999912157655 262864330.290045261383 1 60371.936094069 2024-03-02T22:27:58.527575+00:00 19994330.290207523853 27869999.999998506159 262864330.290202349424 1 60371.936105712 2024-03-02T22:27:59.533533+00:00 19994330.290357653052 27869999.999900285155 262864330.290254235268 1 60371.936117235 2024-03-02T22:28:00.529080+00:00 19994330.290209051222 27870000.000052094460 262864330.290257453918 1 60371.936128747 2024-03-02T22:28:01.523724+00:00 19994330.290311418474 27870000.000108420849 262864330.290416151285 1 60371.936140319 2024-03-02T22:28:02.523595+00:00 19994330.290368705988 27870000.000261332840 262864330.290626347065 1 60371.936151969 2024-03-02T22:28:03.530108+00:00 19994330.290223665535 27870000.000024866313 262864330.290244817734 1 60371.936163469 2024-03-02T22:28:04.523741+00:00 19994330.290405355394 27869999.999814238399 262864330.290215909481 1 60371.936175091 2024-03-02T22:28:05.527885+00:00 19994330.290103167295 27869999.999925769866 262864330.290025234222 1 60371.936186651 2024-03-02T22:28:06.526614+00:00 19994330.290418274701 27869999.999997530133 262864330.290412098169 1 60371.936198283 2024-03-02T22:28:07.531634+00:00 19994330.290267620236 27870000.000000119209 262864330.290264040232 1 60371.936209832 2024-03-02T22:28:08.529493+00:00 19994330.290290258825 27869999.999950651079 262864330.290237218142 1 60371.936221388 2024-03-02T22:28:09.527885+00:00 19994330.290339160711 27870000.000026490539 262864330.290361970663 1 60371.936232948 2024-03-02T22:28:10.526669+00:00 19994330.290258601308 27870000.000017691404 262864330.290272593498 1 60371.936244472 2024-03-02T22:28:11.522375+00:00 19994330.290445938706 27870000.000048507005 262864330.290490746498 1 60371.936256086 2024-03-02T22:28:12.525852+00:00 19994330.290225919336 27870000.000029593706 262864330.290251821280 1 60371.936267649 2024-03-02T22:28:13.524854+00:00 19994330.290326420218 27870000.000012461096 262864330.290335178375 1 60371.936279174 2024-03-02T22:28:14.520612+00:00 19994330.290040824562 27870000.000090375543 262864330.290127485991 1 60371.936290793 2024-03-02T22:28:15.524492+00:00 19994330.290214039385 27869999.999984871596 262864330.290195196867 1 60371.936302348 2024-03-02T22:28:16.522856+00:00 19994330.290392983705 27869999.999989930540 262864330.290379226208 1 60371.936313915 2024-03-02T22:28:17.522262+00:00 19994330.290163420141 27869999.999952495098 262864330.290112227201 1 60371.936325507 2024-03-02T22:28:18.523844+00:00 19994330.290426321328 27869999.999988224357 262864330.290410846472 1 60371.936337079 2024-03-02T22:28:19.523613+00:00 19994330.290100824088 27869999.999946415424 262864330.290043532848 1 60371.936348666 2024-03-02T22:28:20.524773+00:00 19994330.290391799062 27870000.000136367977 262864330.290524482727 1 60371.936360235 2024-03-02T22:28:21.524357+00:00 19994330.290113106370 27870000.000134460628 262864330.290243864059 1 60371.936371790 2024-03-02T22:28:22.522689+00:00 19994330.290231347084 27870000.000097643584 262864330.290325284004 1 60371.936383351 2024-03-02T22:28:23.521506+00:00 19994330.290223024786 27869999.999979712069 262864330.290199041367 1 60371.936394965 2024-03-02T22:28:24.524994+00:00 19994330.290617220104 27869999.999890059233 262864330.290503591299 1 60371.936406509 2024-03-02T22:28:25.522353+00:00 19994330.290165677667 27869999.999978698790 262864330.290140688419 1 60371.936418080 2024-03-02T22:28:26.522118+00:00 19994330.290345057845 27870000.000027675182 262864330.290369033813 1 60371.936429682 2024-03-02T22:28:27.524541+00:00 19994330.290437705815 27869999.999918852001 262864330.290352851152 1 60371.936441275 2024-03-02T22:28:28.526171+00:00 19994330.290211353451 27869999.999969668686 262864330.290177315474 1 60371.936452808 2024-03-02T22:28:29.522619+00:00 19994330.290262170136 27869999.999902669340 262864330.290161132812 1 60371.936464438 2024-03-02T22:28:30.527429+00:00 19994330.290145579726 27870000.000007506460 262864330.290149390697 1 60371.936475967 2024-03-02T22:28:31.523577+00:00 19994330.290285419673 27870000.000016383827 262864330.290298104286 1 60371.936487548 2024-03-02T22:28:32.524132+00:00 19994330.290265824646 27870000.000018455088 262864330.290280580521 1 60371.936499081 2024-03-02T22:28:33.520555+00:00 19994330.290135122836 27870000.000076971948 262864330.290208399296 1 60371.936510744 2024-03-02T22:28:34.528229+00:00 19994330.290316808969 27870000.000021476299 262864330.290334612131 1 60371.936522255 2024-03-02T22:28:35.522839+00:00 19994330.290246244520 27870000.000020809472 262864330.290263354778 1 60371.936533808 2024-03-02T22:28:36.521027+00:00 19994330.290152996778 27870000.000043947250 262864330.290193259716 1 60371.936545390 2024-03-02T22:28:37.521679+00:00 19994330.290365181863 27869999.999911781400 262864330.290273278952 1 60371.936557010 2024-03-02T22:28:38.525636+00:00 19994330.290301252156 27869999.999950427562 262864330.290248006582 1 60371.936568572 2024-03-02T22:28:39.524644+00:00 19994330.290172517300 27869999.999838750809 262864330.290007561445 1 60371.936580109 2024-03-02T22:28:40.521425+00:00 19994330.290303617716 27870000.000094197690 262864330.290394127369 1 60371.936591692 2024-03-02T22:28:41.522235+00:00 19994330.290297415107 27870000.000102654099 262864330.290396362543 1 60371.936603323 2024-03-02T22:28:42.527106+00:00 19994330.290206827223 27869999.999988634139 262864330.290191769600 1 60371.936614919 2024-03-02T22:28:43.528973+00:00 19994330.290357161313 27870000.000031098723 262864330.290384590626 1 60371.936626457 2024-03-02T22:28:44.525893+00:00 19994330.290273055434 27870000.000064954162 262864330.290334343910 1 60371.936638098 2024-03-02T22:28:45.531632+00:00 19994330.290041152388 27870000.000061050057 262864330.290098488331 1 60371.936649715 2024-03-02T22:28:46.535354+00:00 19994330.290375016630 27869999.999960113317 262864330.290331453085 1 60371.936661194 2024-03-02T22:28:47.527134+00:00 19994330.290034733713 27869999.999989420176 262864330.290020465851 1 60371.936672883 2024-03-02T22:28:48.537099+00:00 19994330.290270693600 27870000.000014517456 262864330.290281504393 1 60371.936684488 2024-03-02T22:28:49.539785+00:00 19994330.290530491620 27869999.999970864505 262864330.290497660637 1 60371.936695893 2024-03-02T22:28:50.525158+00:00 19994330.290242746472 27870000.000023435801 262864330.290262460709 1 60371.936707647 2024-03-02T22:28:51.540719+00:00 19994330.290313761681 27869999.999998591840 262864330.290308654308 1 60371.936719082 2024-03-02T22:28:52.528667+00:00 19994330.290034923702 27869999.999995917082 262864330.290027141571 1 60371.936730640 2024-03-02T22:28:53.527265+00:00 19994330.290478888899 27870000.000082273036 262864330.290557473898 1 60371.936742231 2024-03-02T22:28:54.528787+00:00 19994330.290031097829 27870000.000070150942 262864330.290097564459 1 60371.936754002 2024-03-02T22:28:55.545809+00:00 19994330.290355887264 27870000.000044263899 262864330.290396451950 1 60371.936765417 2024-03-02T22:28:56.532008+00:00 19994330.290269535035 27869999.999995149672 262864330.290260970592 1 60371.936776950 2024-03-02T22:28:57.528497+00:00 19994330.290160842240 27870000.000010605901 262864330.290167748928 1 60371.936788491 2024-03-02T22:28:58.525608+00:00 19994330.290384210646 27869999.999952804297 262864330.290333300829 1 60371.936800085 2024-03-02T22:28:59.527381+00:00 19994330.290498327464 27870000.000030416995 262864330.290525048971 1 60371.936811637 2024-03-02T22:29:00.525450+00:00 19994330.290140707046 27869999.999912038445 262864330.290049046278 1 60371.936823236 2024-03-02T22:29:01.527602+00:00 19994330.290222194046 27870000.000006899238 262864330.290225416422 1 60371.936834782 2024-03-02T22:29:02.525213+00:00 19994330.290220178664 27869999.999987788498 262864330.290204256773 1 60371.936846303 2024-03-02T22:29:03.520606+00:00 19994330.290426593274 27870000.000096186996 262864330.290519088507 1 60371.936857910 2024-03-02T22:29:04.523442+00:00 19994330.290217373520 27869999.999986443669 262864330.290200114250 1 60371.936869464 2024-03-02T22:29:05.521726+00:00 19994330.290248263627 27869999.999945607036 262864330.290190190077 1 60371.936881105 2024-03-02T22:29:06.527465+00:00 19994330.290097355843 27869999.999996215105 262864330.290089875460 1 60371.936892626 2024-03-02T22:29:07.522872+00:00 19994330.290563341230 27869999.999979212880 262864330.290538847446 1 60371.936904262 2024-03-02T22:29:08.528238+00:00 19994330.290389616042 27870000.000000916421 262864330.290386855602 1 60371.936915755 2024-03-02T22:29:09.521239+00:00 19994330.290185317397 27870000.000007640570 262864330.290189266205 1 60371.936927384 2024-03-02T22:29:10.525969+00:00 19994330.290322985500 27869999.999951563776 262864330.290270864964 1 60371.936938923 2024-03-02T22:29:11.522928+00:00 19994330.290219947696 27870000.000017985702 262864330.290234267712 1 60371.936950509 2024-03-02T22:29:12.523942+00:00 19994330.290227305144 27869999.999946936965 262864330.290170550346 1 60371.936962059 2024-03-02T22:29:13.521915+00:00 19994330.290200687945 27869999.999982174486 262864330.290179163218 1 60371.936973737 2024-03-02T22:29:14.530892+00:00 19994330.290442645550 27870000.000065203756 262864330.290504157543 1 60371.936985421 2024-03-02T22:29:15.540350+00:00 19994330.290228027850 27870000.000012464821 262864330.290236800909 1 60371.936996957 2024-03-02T22:29:16.537068+00:00 19994330.290371797979 27869999.999950181693 262864330.290318280458 1 60371.937008396 2024-03-02T22:29:17.525447+00:00 19994330.290409576148 27869999.999953810126 262864330.290359675884 1 60371.937019996 2024-03-02T22:29:18.527638+00:00 19994330.290269590914 27870000.000056825578 262864330.290322721004 1 60371.937031664 2024-03-02T22:29:19.535789+00:00 19994330.290127191693 27869999.999990362674 262864330.290113866329 1 60371.937043098 2024-03-02T22:29:20.523679+00:00 19994330.290575843304 27870000.000032845885 262864330.290604978800 1 60371.937054719 2024-03-02T22:29:21.527700+00:00 19994330.289919286966 27869999.999943289906 262864330.289858877659 1 60371.937066402 2024-03-02T22:29:22.537131+00:00 19994330.290319666266 27870000.000077083707 262864330.290393054485 1 60371.937077944 2024-03-02T22:29:23.534384+00:00 19994330.290159352124 27869999.999944623560 262864330.290100276470 1 60371.937089518 2024-03-02T22:29:24.534376+00:00 19994330.290232591331 27870000.000016063452 262864330.290244966745 1 60371.937101060 2024-03-02T22:29:25.531603+00:00 19994330.290217883885 27870000.000034280121 262864330.290248453617 1 60371.937112566 2024-03-02T22:29:26.525726+00:00 19994330.290292512625 27870000.000012621284 262864330.290301442146 1 60371.937124102 2024-03-02T22:29:27.522464+00:00 19994330.290527965873 27869999.999987918884 262864330.290512204170 1 60371.937135818 2024-03-02T22:29:28.534690+00:00 19994330.290361650288 27869999.999867089093 262864330.290225028992 1 60371.937147346 2024-03-02T22:29:29.530684+00:00 19994330.290249254555 27869999.999977953732 262864330.290223509073 1 60371.937158820 2024-03-02T22:29:30.522073+00:00 19994330.290087111294 27870000.000036410987 262864330.290119826794 1 60371.937170445 2024-03-02T22:29:31.526458+00:00 19994330.290342822671 27869999.999908417463 262864330.290247559547 1 60371.937182138 2024-03-02T22:29:32.536746+00:00 19994330.290499053895 27869999.999883167446 262864330.290378540754 1 60371.937193634 2024-03-02T22:29:33.529990+00:00 19994330.290019936860 27869999.999960698187 262864330.289976924658 1 60371.937205376 2024-03-02T22:29:34.544462+00:00 19994330.290270112455 27870000.000073626637 262864330.290340036154 1 60371.937216753 2024-03-02T22:29:35.527438+00:00 19994330.290174372494 27870000.000023730099 262864330.290194392204 1 60371.937228369 2024-03-02T22:29:36.531066+00:00 19994330.290113262832 27869999.999938789755 262864330.290048360825 1 60371.937240130 2024-03-02T22:29:37.547262+00:00 19994330.290267817676 27870000.000068098307 262864330.290332227945 1 60371.937251627 2024-03-02T22:29:38.540629+00:00 19994330.290214020759 27870000.000008381903 262864330.290218710899 1 60371.937263012 2024-03-02T22:29:39.524236+00:00 19994330.290131721646 27870000.000077474862 262864330.290205508471 1 60371.937274582 2024-03-02T22:29:40.523861+00:00 19994330.290292806923 27870000.000010717660 262864330.290299832821 1 60371.937286312 2024-03-02T22:29:41.537357+00:00 19994330.290281612426 27869999.999936863780 262864330.290214806795 1 60371.937297892 2024-03-02T22:29:42.537836+00:00 19994330.290464583784 27870000.000010564923 262864330.290471434593 1 60371.937309376 2024-03-02T22:29:43.530079+00:00 19994330.290233071893 27869999.999914575368 262864330.290143966675 1 60371.937321017 2024-03-02T22:29:44.535882+00:00 19994330.290023766458 27869999.999956116080 262864330.289976209402 1 60371.937332509 2024-03-02T22:29:45.528804+00:00 19994330.290016155690 27869999.999928783625 262864330.289941221476 1 60371.937344075 2024-03-02T22:29:46.528064+00:00 19994330.290246341377 27870000.000073485076 262864330.290316134691 1 60371.937355757 2024-03-02T22:29:47.537437+00:00 19994330.290322620422 27870000.000052966177 262864330.290371894836 1 60371.937367339 2024-03-02T22:29:48.538074+00:00 19994330.290281772614 27870000.000047918409 262864330.290325999260 1 60371.937378779 2024-03-02T22:29:49.526470+00:00 19994330.290388993919 27870000.000046607107 262864330.290431916714 1 60371.937390552 2024-03-02T22:29:50.543731+00:00 19994330.290186867118 27870000.000052187592 262864330.290235340595 1 60371.937402055 2024-03-02T22:29:51.537556+00:00 19994330.290283821523 27870000.000120505691 262864330.290400654078 1 60371.937413672 2024-03-02T22:29:52.541219+00:00 19994330.290357328951 27870000.000072639436 262864330.290426254272 1 60371.937425230 2024-03-02T22:29:53.539832+00:00 19994330.290388245136 27869999.999933499843 262864330.290318071842 1 60371.937436738 2024-03-02T22:29:54.534171+00:00 19994330.290283944458 27869999.999949790537 262864330.290230035782 1 60371.937448217 2024-03-02T22:29:55.525963+00:00 19994330.290155403316 27870000.000010978431 262864330.290162682533 1 60371.937459862 2024-03-02T22:29:56.532108+00:00 19994330.290267132223 27869999.999923929572 262864330.290187388659 1 60371.937471305 2024-03-02T22:29:57.520702+00:00 19994330.290374822915 27870000.000053685158 262864330.290424793959 1 60371.937482973 2024-03-02T22:29:58.528871+00:00 19994330.290293317288 27869999.999902248383 262864330.290191859007 1 60371.937494707 2024-03-02T22:29:59.542680+00:00 19994330.290159992874 27870000.000069174916 262864330.290225476027 1 60371.937506100 2024-03-02T22:30:00.527028+00:00 19994330.290357548743 27870000.000053845346 262864330.290407717228 1 60371.937517663 2024-03-02T22:30:01.526078+00:00 19994330.290439389646 27869999.999987088144 262864330.290422797203 1 60371.937529498 2024-03-02T22:30:02.548584+00:00 19994330.290161337703 27870000.000002957880 262864330.290160596371 1 60371.937540879 2024-03-02T22:30:03.531983+00:00 19994330.290491741151 27869999.999948684126 262864330.290436714888 1 60371.937552406 2024-03-02T22:30:04.527833+00:00 19994330.290168493986 27869999.999930705875 262864330.290095508099 1 60371.937564060 2024-03-02T22:30:05.534743+00:00 19994330.290221076459 27869999.999979551882 262864330.290196925402 1 60371.937575517 2024-03-02T22:30:06.524650+00:00 19994330.290197141469 27869999.999973516911 262864330.290166944265 1 60371.937587128 2024-03-02T22:30:07.527898+00:00 19994330.290273230523 27869999.999957717955 262864330.290227234364 1 60371.937598739 2024-03-02T22:30:08.531086+00:00 19994330.290408790112 27869999.999930571765 262864330.290335655212 1 60371.937610223 2024-03-02T22:30:09.523315+00:00 19994330.290252212435 27869999.999968364835 262864330.290216863155 1 60371.937621867 2024-03-02T22:30:10.529323+00:00 19994330.290290381759 27869999.999994166195 262864330.290280848742 1 60371.937633469 2024-03-02T22:30:11.531711+00:00 19994330.290409464389 27869999.999986749142 262864330.290392518044 1 60371.937645019 2024-03-02T22:30:12.529650+00:00 19994330.290318179876 27870000.000000376254 262864330.290314882994 1 60371.937656569 2024-03-02T22:30:13.527555+00:00 19994330.290192760527 27870000.000062171370 262864330.290251225233 1 60371.937668135 2024-03-02T22:30:14.526888+00:00 19994330.290287587792 27869999.999929949641 262864330.290213853121 1 60371.937679659 2024-03-02T22:30:15.522524+00:00 19994330.290497306734 27869999.999902244657 262864330.290395855904 1 60371.937691241 2024-03-02T22:30:16.523205+00:00 19994330.290177069604 27870000.000014036894 262864330.290187418461 1 60371.937702843 2024-03-02T22:30:17.525649+00:00 19994330.290152236819 27870000.000003494322 262864330.290152013302 1 60371.937714381 2024-03-02T22:30:18.522511+00:00 19994330.290199305862 27869999.999994572252 262864330.290190190077 1 60371.937726053 2024-03-02T22:30:19.531015+00:00 19994330.290514819324 27870000.000007744879 262864330.290518879890 1 60371.937737627 2024-03-02T22:30:20.531011+00:00 19994330.290364041924 27870000.000020120293 262864330.290380477905 1 60371.937749123 2024-03-02T22:30:21.524266+00:00 19994330.290310699493 27870000.000047303736 262864330.290354311466 1 60371.937760935 2024-03-02T22:30:22.544743+00:00 19994330.290354024619 27870000.000103671104 262864330.290454000235 1 60371.937772222 2024-03-02T22:30:23.519968+00:00 19994330.290197454393 27870000.000063072890 262864330.290256828070 1 60371.937783810 2024-03-02T22:30:24.521196+00:00 19994330.290152359754 27870000.000064615160 262864330.290213286877 1 60371.937795509 2024-03-02T22:30:25.531927+00:00 19994330.290233552456 27869999.999931663275 262864330.290161520243 1 60371.937806965 2024-03-02T22:30:26.521788+00:00 19994330.290174636990 27869999.999939359725 262864330.290110290051 1 60371.937818531 2024-03-02T22:30:27.521085+00:00 19994330.290283985436 27869999.999973945320 262864330.290254235268 1 60371.937830107 2024-03-02T22:30:28.521272+00:00 19994330.290252484381 27870000.000072363764 262864330.290321141481 1 60371.937841683 2024-03-02T22:30:29.521374+00:00 19994330.290426947176 27869999.999983336776 262864330.290406584740 1 60371.937853253 2024-03-02T22:30:30.521082+00:00 19994330.289965268224 27869999.999926593155 262864330.289888173342 1 60371.937864837 2024-03-02T22:30:31.521928+00:00 19994330.290447030216 27870000.000018399209 262864330.290461719036 1 60371.937876417 2024-03-02T22:30:32.522436+00:00 19994330.290113575757 27870000.000034496188 262864330.290144383907 1 60371.937888046 2024-03-02T22:30:33.527197+00:00 19994330.290285479277 27870000.000037886202 262864330.290319651365 1 60371.937899595 2024-03-02T22:30:34.524986+00:00 19994330.290271706879 27870000.000004153699 262864330.290272146463 1 60371.937911137 2024-03-02T22:30:35.522263+00:00 19994330.290118135512 27870000.000033132732 262864330.290147572756 1 60371.937922697 2024-03-02T22:30:36.521001+00:00 19994330.290262386203 27869999.999897092581 262864330.290155768394 1 60371.937934386 2024-03-02T22:30:37.530967+00:00 19994330.290612280369 27870000.000039640814 262864330.290648221970 1 60371.937945886 2024-03-02T22:30:38.524568+00:00 19994330.290095146745 27869999.999975793064 262864330.290067255497 1 60371.937957440 2024-03-02T22:30:39.522758+00:00 19994330.290296036750 27869999.999967373908 262864330.290259718895 1 60371.937969032 2024-03-02T22:30:40.524390+00:00 19994330.290130276233 27870000.000016532838 262864330.290143132210 1 60371.937980611 2024-03-02T22:30:41.524808+00:00 19994330.290503501892 27869999.999960415065 262864330.290460228920 1 60371.937992233 2024-03-02T22:30:42.528949+00:00 19994330.290112841874 27869999.999935191125 262864330.290044337511 1 60371.938003759 2024-03-02T22:30:43.524763+00:00 19994330.290204364806 27870000.000013843179 262864330.290214508772 1 60371.938015340 2024-03-02T22:30:44.525378+00:00 19994330.290267392993 27870000.000148884952 262864330.290412604809 1 60371.938026874 2024-03-02T22:30:45.521965+00:00 19994330.290184065700 27870000.000120148063 262864330.290300548077 1 60371.938038472 2024-03-02T22:30:46.523992+00:00 19994330.290389444679 27870000.000077597797 262864330.290463358164 1 60371.938050182 2024-03-02T22:30:47.535737+00:00 19994330.290299039334 27870000.000026009977 262864330.290321350098 1 60371.938061617 2024-03-02T22:30:48.523717+00:00 19994330.290602773428 27869999.999969162047 262864330.290568232536 1 60371.938073223 2024-03-02T22:30:49.526468+00:00 19994330.290166046470 27869999.999933563173 262864330.290095925331 1 60371.938084749 2024-03-02T22:30:50.522295+00:00 19994330.290171686560 27870000.000016510487 262864330.290184497833 1 60371.938096355 2024-03-02T22:30:51.525070+00:00 19994330.290084876120 27869999.999944873154 262864330.290026038885 1 60371.938107927 2024-03-02T22:30:52.524899+00:00 19994330.290223248303 27870000.000042714179 262864330.290262252092 1 60371.938119612 2024-03-02T22:30:53.534441+00:00 19994330.290312621742 27870000.000002305955 262864330.290311217308 1 60371.938131176 2024-03-02T22:30:54.533578+00:00 19994330.290352728218 27870000.000042296946 262864330.290391325951 1 60371.938142737 2024-03-02T22:30:55.532507+00:00 19994330.290378179401 27870000.000006258488 262864330.290380746126 1 60371.938154302 2024-03-02T22:30:56.531640+00:00 19994330.290071349591 27870000.000057138503 262864330.290124773979 1 60371.938165854 2024-03-02T22:30:57.529801+00:00 19994330.289990570396 27869999.999999053776 262864330.289985924959 1 60371.938177411 2024-03-02T22:30:58.528341+00:00 19994330.290422700346 27869999.999965507537 262864330.290384531021 1 60371.938189036 2024-03-02T22:30:59.532703+00:00 19994330.290146999061 27870000.000024404377 262864330.290167719126 1 60371.938200634 2024-03-02T22:31:00.534748+00:00 19994330.290312323719 27870000.000042252243 262864330.290350884199 1 60371.938212204 2024-03-02T22:31:01.534417+00:00 19994330.290427170694 27869999.999965179712 262864330.290388673544 1 60371.938223715 2024-03-02T22:31:02.528991+00:00 19994330.290422085673 27870000.000009752810 262864330.290428131819 1 60371.938235271 2024-03-02T22:31:03.527432+00:00 19994330.290319666266 27870000.000000055879 262864330.290316045284 1 60371.938246831 2024-03-02T22:31:04.526172+00:00 19994330.290034823120 27870000.000009782612 262864330.290040910244 1 60371.938258347 2024-03-02T22:31:05.521204+00:00 19994330.290295206010 27870000.000073824078 262864330.290365338326 1 60371.938269944 2024-03-02T22:31:06.523155+00:00 19994330.290337685496 27870000.000036600977 262864330.290370583534 1 60371.938281504 2024-03-02T22:31:07.521968+00:00 19994330.290351089090 27870000.000031340867 262864330.290378749371 1 60371.938293077 2024-03-02T22:31:08.521809+00:00 19994330.290079556406 27869999.999928764999 262864330.290004640818 1 60371.938304676 2024-03-02T22:31:09.524026+00:00 19994330.290372744203 27870000.000024829060 262864330.290393888950 1 60371.938316237 2024-03-02T22:31:10.522869+00:00 19994330.290084101260 27870000.000045776367 262864330.290126174688 1 60371.938327872 2024-03-02T22:31:11.528117+00:00 19994330.290415070951 27869999.999886855483 262864330.290298253298 1 60371.938339388 2024-03-02T22:31:12.523173+00:00 19994330.290403332561 27869999.999939840287 262864330.290339469910 1 60371.938351028 2024-03-02T22:31:13.528771+00:00 19994330.290223121643 27869999.999898143113 262864330.290117561817 1 60371.938362693 2024-03-02T22:31:14.536719+00:00 19994330.290141150355 27869999.999990221113 262864330.290127694607 1 60371.938374313 2024-03-02T22:31:15.540633+00:00 19994330.290500648320 27870000.000054288656 262864330.290551245213 1 60371.938385747 2024-03-02T22:31:16.528579+00:00 19994330.290311217308 27870000.000002395362 262864330.290309906006 1 60371.938397246 2024-03-02T22:31:17.522058+00:00 19994330.290113732219 27869999.999992746860 262864330.290102779865 1 60371.938408860 2024-03-02T22:31:18.525501+00:00 19994330.290206782520 27870000.000184360892 262864330.290387451649 1 60371.938420577 2024-03-02T22:31:19.537847+00:00 19994330.290401134640 27870000.000071428716 262864330.290468871593 1 60371.938432129 2024-03-02T22:31:20.535927+00:00 19994330.290214464068 27869999.999989401549 262864330.290200173855 1 60371.938443590 2024-03-02T22:31:21.526161+00:00 19994330.290277272463 27870000.000002786517 262864330.290276378393 1 60371.938455237 2024-03-02T22:31:22.532481+00:00 19994330.290390543640 27869999.999994605780 262864330.290381461382 1 60371.938466869 2024-03-02T22:31:23.537469+00:00 19994330.290290698409 27869999.999900449067 262864330.290187478065 1 60371.938478414 2024-03-02T22:31:24.534970+00:00 19994330.290376339108 27870000.000036835670 262864330.290409475565 1 60371.938489970 2024-03-02T22:31:25.533388+00:00 19994330.290091190487 27870000.000083107501 262864330.290170609951 1 60371.938501675 2024-03-02T22:31:26.544689+00:00 19994330.290288906544 27869999.999987058342 262864330.290272265673 1 60371.938513163 2024-03-02T22:31:27.537262+00:00 19994330.290280677378 27870000.000023271888 262864330.290300250053 1 60371.938524698 2024-03-02T22:31:28.533929+00:00 19994330.290227901191 27869999.999965555966 262864330.290189743042 1 60371.938536271 2024-03-02T22:31:29.533822+00:00 19994330.290108945221 27870000.000017665327 262864330.290122926235 1 60371.938547770 2024-03-02T22:31:30.527314+00:00 19994330.290411151946 27869999.999841198325 262864330.290248662233 1 60371.938559368 2024-03-02T22:31:31.529418+00:00 19994330.290200028569 27870000.000022824854 262864330.290219157934 1 60371.938570875 2024-03-02T22:31:32.523585+00:00 19994330.290303938091 27870000.000014230609 262864330.290314495564 1 60371.938582568 2024-03-02T22:31:33.533935+00:00 19994330.290380559862 27869999.999995831400 262864330.290372699499 1 60371.938594158 2024-03-02T22:31:34.535245+00:00 19994330.290195591748 27869999.999960329384 262864330.290152221918 1 60371.938605590 2024-03-02T22:31:35.522951+00:00 19994330.290252082050 27869999.999997381121 262864330.290245771408 1 60371.938617265 2024-03-02T22:31:36.531722+00:00 19994330.290408331901 27869999.999868832529 262864330.290273487568 1 60371.938628832 2024-03-02T22:31:37.531109+00:00 19994330.290171612054 27869999.999981619418 262864330.290149539709 1 60371.938640394 2024-03-02T22:31:38.530061+00:00 19994330.290124706924 27870000.000007946044 262864330.290128976107 1 60371.938651996 2024-03-02T22:31:39.532466+00:00 19994330.290187090635 27870000.000026233494 262864330.290209621191 1 60371.938663462 2024-03-02T22:31:40.523137+00:00 19994330.290354806930 27870000.000002279878 262864330.290353387594 1 60371.938675071 2024-03-02T22:31:41.526162+00:00 19994330.290228731930 27870000.000074997544 262864330.290300011635 1 60371.938686708 2024-03-02T22:31:42.531515+00:00 19994330.290098261088 27870000.000049088150 262864330.290143638849 1 60371.938698353 2024-03-02T22:31:43.537697+00:00 19994330.290415801108 27870000.000067319721 262864330.290479421616 1 60371.938709843 2024-03-02T22:31:44.530403+00:00 19994330.290488332510 27869999.999979194254 262864330.290463835001 1 60371.938721346 2024-03-02T22:31:45.524303+00:00 19994330.290125943720 27870000.000004608184 262864330.290126860142 1 60371.938733240 2024-03-02T22:31:46.551926+00:00 19994330.290179375559 27869999.999959573150 262864330.290135264397 1 60371.938744507 2024-03-02T22:31:47.525430+00:00 19994330.290136169642 27869999.999950695783 262864330.290083169937 1 60371.938756153 2024-03-02T22:31:48.531601+00:00 19994330.290380414575 27869999.999980024993 262864330.290356755257 1 60371.938767713 2024-03-02T22:31:49.530364+00:00 19994330.290271285921 27869999.999981988221 262864330.290249586105 1 60371.938779274 2024-03-02T22:31:50.529307+00:00 19994330.290202409029 27869999.999911170453 262864330.290109872818 1 60371.938790832 2024-03-02T22:31:51.527899+00:00 19994330.290295429528 27869999.999974105507 262864330.290265828371 1 60371.938802792 2024-03-02T22:31:52.561186+00:00 19994330.290258526802 27869999.999958369881 262864330.290213197470 1 60371.938814017 2024-03-02T22:31:53.531080+00:00 19994330.290415648371 27870000.000040195882 262864330.290452152491 1 60371.938825661 2024-03-02T22:31:54.537118+00:00 19994330.289975844324 27869999.999935984612 262864330.289908140898 1 60371.938837087 2024-03-02T22:31:55.524278+00:00 19994330.290240950882 27869999.999936651438 262864330.290173888206 1 60371.938848887 2024-03-02T22:31:56.543841+00:00 19994330.290399909019 27870000.000056080520 262864330.290452301502 1 60371.938860215 2024-03-02T22:31:57.522575+00:00 19994330.290146846324 27869999.999981008470 262864330.290124177933 1 60371.938871908 2024-03-02T22:31:58.532866+00:00 19994330.290433544666 27870000.000095572323 262864330.290525436401 1 60371.938883423 2024-03-02T22:31:59.527728+00:00 19994330.290216263384 27870000.000093713403 262864330.290306270123 1 60371.938894982 2024-03-02T22:32:00.526418+00:00 19994330.290079936385 27870000.000019572675 262864330.290095806122 1 60371.938906888 2024-03-02T22:32:01.555140+00:00 19994330.290239226073 27870000.000116560608 262864330.290352076292 1 60371.938918239 2024-03-02T22:32:02.535791+00:00 19994330.290293365717 27869999.999963961542 262864330.290253639221 1 60371.938929747 2024-03-02T22:32:03.530151+00:00 19994330.290294032544 27870000.000024724752 262864330.290315061808 1 60371.938941350 2024-03-02T22:32:04.532632+00:00 19994330.290428757668 27870000.000012546778 262864330.290437608957 1 60371.938952908 2024-03-02T22:32:05.531283+00:00 19994330.290310554206 27870000.000045385212 262864330.290352255106 1 60371.938964507 2024-03-02T22:32:06.533397+00:00 19994330.290487274528 27869999.999897215515 262864330.290380775928 1 60371.938975988 2024-03-02T22:32:07.525344+00:00 19994330.290037035942 27869999.999898009002 262864330.289931356907 1 60371.938987535 2024-03-02T22:32:08.523029+00:00 19994330.290213506669 27869999.999941688031 262864330.290151476860 1 60371.938999115 2024-03-02T22:32:09.523488+00:00 19994330.290381662548 27869999.999997749925 262864330.290375709534 1 60371.939010799 2024-03-02T22:32:10.533038+00:00 19994330.290061183274 27870000.000025071204 262864330.290082544088 1 60371.939022322 2024-03-02T22:32:11.528631+00:00 19994330.290075398982 27870000.000083122402 262864330.290154814720 1 60371.939033911 2024-03-02T22:32:12.529899+00:00 19994330.290423218161 27869999.999885402620 262864330.290304929018 1 60371.939045686 2024-03-02T22:32:13.547304+00:00 19994330.290397662669 27870000.000219780952 262864330.290613770485 1 60371.939056975 2024-03-02T22:32:14.522639+00:00 19994330.290261488408 27870000.000004265457 262864330.290262043476 1 60371.939068530 2024-03-02T22:32:15.521022+00:00 19994330.290443863720 27869999.999958343804 262864330.290398508310 1 60371.939080176 2024-03-02T22:32:16.527207+00:00 19994330.290263976902 27869999.999963011593 262864330.290223300457 1 60371.939091754 2024-03-02T22:32:17.527557+00:00 19994330.290431737900 27869999.999918110669 262864330.290346145630 1 60371.939103260 2024-03-02T22:32:18.521665+00:00 19994330.290268845856 27870000.000052515417 262864330.290317654610 1 60371.939114836 2024-03-02T22:32:19.521815+00:00 19994330.290127519518 27870000.000032711774 262864330.290156543255 1 60371.939126402 2024-03-02T22:32:20.521164+00:00 19994330.290231332183 27869999.999935954809 262864330.290163576603 1 60371.939138007 2024-03-02T22:32:21.523826+00:00 19994330.290173396468 27870000.000081360340 262864330.290251076221 1 60371.939149570 2024-03-02T22:32:22.522834+00:00 19994330.290597256273 27869999.999968383461 262864330.290561944246 1 60371.939161160 2024-03-02T22:32:23.524185+00:00 19994330.290357653052 27869999.999924100935 262864330.290278047323 1 60371.939172728 2024-03-02T22:32:24.523679+00:00 19994330.290275946259 27869999.999887399375 262864330.290159642696 1 60371.939184279 2024-03-02T22:32:25.521708+00:00 19994330.290221594274 27869999.999993581325 262864330.290211498737 1 60371.939195863 2024-03-02T22:32:26.522523+00:00 19994330.290468640625 27869999.999941576272 262864330.290406525135 1 60371.939207447 2024-03-02T22:32:27.523404+00:00 19994330.290296573192 27869999.999989233911 262864330.290282130241 1 60371.939219081 2024-03-02T22:32:28.528562+00:00 19994330.290201343596 27869999.999967228621 262864330.290164858103 1 60371.939230596 2024-03-02T22:32:29.523488+00:00 19994330.290474221110 27870000.000022277236 262864330.290492832661 1 60371.939242213 2024-03-02T22:32:30.527181+00:00 19994330.289999786764 27869999.999976929277 262864330.289973020554 1 60371.939253733 2024-03-02T22:32:31.522540+00:00 19994330.290297251195 27870000.000007607043 262864330.290301144123 1 60371.939265307 2024-03-02T22:32:32.522529+00:00 19994330.290194697678 27870000.000081073493 262864330.290272057056 1 60371.939276922 2024-03-02T22:32:33.526107+00:00 19994330.290294781327 27870000.000049039721 262864330.290340125561 1 60371.939288449 2024-03-02T22:32:34.522059+00:00 19994330.290297467262 27870000.000096343458 262864330.290390133858 1 60371.939300049 2024-03-02T22:32:35.524227+00:00 19994330.290516488254 27870000.000128190964 262864330.290640980005 1 60371.939311614 2024-03-02T22:32:36.523424+00:00 19994330.290357500315 27869999.999978352338 262864330.290332168341 1 60371.939323238 2024-03-02T22:32:37.527771+00:00 19994330.290392220020 27869999.999981831759 262864330.290370345116 1 60371.939334824 2024-03-02T22:32:38.528796+00:00 19994330.290313191712 27869999.999875541776 262864330.290185034275 1 60371.939346341 2024-03-02T22:32:39.523897+00:00 19994330.289954233915 27869999.999949276447 262864330.289899826050 1 60371.939357893 2024-03-02T22:32:40.521971+00:00 19994330.290328357369 27869999.999892927706 262864330.290217578411 1 60371.939369536 2024-03-02T22:32:41.527893+00:00 19994330.290142066777 27869999.999964375049 262864330.290102750063 1 60371.939381035 2024-03-02T22:32:42.521416+00:00 19994330.290496006608 27869999.999940261245 262864330.290432572365 1 60371.939392605 2024-03-02T22:32:43.521066+00:00 19994330.290340010077 27869999.999974053353 262864330.290310353041 1 60371.939404178 2024-03-02T22:32:44.521004+00:00 19994330.290160097182 27870000.000050242990 262864330.290206640959 1 60371.939415840 2024-03-02T22:32:45.528613+00:00 19994330.290457431227 27870000.000091586262 262864330.290545314550 1 60371.939427515 2024-03-02T22:32:46.537287+00:00 19994330.290353842080 27870000.000066604465 262864330.290416747332 1 60371.939438925 2024-03-02T22:32:47.523113+00:00 19994330.290085479617 27869999.999993484467 262864330.290075242519 1 60371.939450700 2024-03-02T22:32:48.540453+00:00 19994330.290225997567 27870000.000000666827 262864330.290222942829 1 60371.939462202 2024-03-02T22:32:49.534244+00:00 19994330.290271691978 27870000.000112485141 262864330.290380477905 1 60371.939473767 2024-03-02T22:32:50.533474+00:00 19994330.290448594838 27869999.999929405749 262864330.290374308825 1 60371.939485271 2024-03-02T22:32:51.527415+00:00 19994330.290514461696 27870000.000022526830 262864330.290533304214 1 60371.939496974 2024-03-02T22:32:52.538533+00:00 19994330.290335699916 27870000.000018134713 262864330.290350139141 1 60371.939508362 2024-03-02T22:32:53.522451+00:00 19994330.290182601660 27869999.999986916780 262864330.290165811777 1 60371.939519926 2024-03-02T22:32:54.521562+00:00 19994330.290310330689 27869999.999949533492 262864330.290256172419 1 60371.939531673 2024-03-02T22:32:55.536502+00:00 19994330.290233656764 27869999.999968241900 262864330.290198206902 1 60371.939543155 2024-03-02T22:32:56.528574+00:00 19994330.290470365435 27869999.999988097697 262864330.290454775095 1 60371.939554739 2024-03-02T22:32:57.529482+00:00 19994330.290104784071 27869999.999961450696 262864330.290062516928 1 60371.939566368 2024-03-02T22:32:58.534206+00:00 19994330.290040295571 27870000.000046469271 262864330.290083050728 1 60371.939577879 2024-03-02T22:32:59.528755+00:00 19994330.290426723659 27869999.999975796789 262864330.290398836136 1 60371.939589427 2024-03-02T22:33:00.526495+00:00 19994330.289960052818 27869999.999927774072 262864330.289884120226 1 60371.939601086 2024-03-02T22:33:01.533837+00:00 19994330.290420994163 27869999.999945476651 262864330.290362775326 1 60371.939612582 2024-03-02T22:33:02.527090+00:00 19994330.290504906327 27869999.999944984913 262864330.290446192026 1 60371.939624099 2024-03-02T22:33:03.522142+00:00 19994330.290355741978 27870000.000033985823 262864330.290386021137 1 60371.939635719 2024-03-02T22:33:04.526127+00:00 19994330.290144823492 27870000.000029779971 262864330.290170907974 1 60371.939647272 2024-03-02T22:33:05.524283+00:00 19994330.290035031736 27870000.000036116689 262864330.290067464113 1 60371.939658868 2024-03-02T22:33:06.526230+00:00 19994330.290407866240 27870000.000049214810 262864330.290453374386 1 60371.939670454 2024-03-02T22:33:07.527241+00:00 19994330.290207490325 27870000.000012412667 262864330.290216207504 1 60371.939682008 2024-03-02T22:33:08.525498+00:00 19994330.290539130569 27870000.000149615109 262864330.290685057640 1 60371.939693528 2024-03-02T22:33:09.520826+00:00 19994330.290188897401 27870000.000018246472 262864330.290203452110 1 60371.939705119 2024-03-02T22:33:10.522241+00:00 19994330.290306977928 27870000.000056859106 262864330.290360152721 1 60371.939716694 2024-03-02T22:33:11.522358+00:00 19994330.290114589036 27870000.000026740134 262864330.290137618780 1 60371.939728269 2024-03-02T22:33:12.522495+00:00 19994330.290290851146 27869999.999974597245 262864330.290261775255 1 60371.939739902 2024-03-02T22:33:13.527532+00:00 19994330.290225524455 27870000.000034902245 262864330.290256738663 1 60371.939751485 2024-03-02T22:33:14.528311+00:00 19994330.290154937655 27870000.000064417720 262864330.290215671062 1 60371.939763176 2024-03-02T22:33:15.538393+00:00 19994330.290231648833 27869999.999939117581 262864330.290167063475 1 60371.939774604 2024-03-02T22:33:16.525736+00:00 19994330.290121752769 27869999.999912060797 262864330.290030121803 1 60371.939786241 2024-03-02T22:33:17.531279+00:00 19994330.290549639612 27870000.000082876533 262864330.290628820658 1 60371.939797774 2024-03-02T22:33:18.527724+00:00 19994330.290579758584 27870000.000015750527 262864330.290591806173 1 60371.939809393 2024-03-02T22:33:19.531517+00:00 19994330.290135424584 27870000.000026021153 262864330.290157735348 1 60371.939820917 2024-03-02T22:33:20.527241+00:00 19994330.290272433311 27869999.999972105026 262864330.290240854025 1 60371.939832570 2024-03-02T22:33:21.534101+00:00 19994330.290063280612 27869999.999874033034 262864330.289933621883 1 60371.939844027 2024-03-02T22:33:22.523969+00:00 19994330.290352083743 27869999.999990630895 262864330.290339022875 1 60371.939855652 2024-03-02T22:33:23.528340+00:00 19994330.290058989078 27870000.000020973384 262864330.290076285601 1 60371.939867279 2024-03-02T22:33:24.532851+00:00 19994330.290530864149 27870000.000114645809 262864330.290641814470 1 60371.939878836 2024-03-02T22:33:25.531399+00:00 19994330.290373556316 27869999.999952796847 262864330.290322661400 1 60371.939890438 2024-03-02T22:33:26.533831+00:00 19994330.290128111839 27869999.999922011048 262864330.290046423674 1 60371.939902140 2024-03-02T22:33:27.544936+00:00 19994330.290411196649 27869999.999883644283 262864330.290291160345 1 60371.939913512 2024-03-02T22:33:28.527432+00:00 19994330.290163259953 27870000.000038433820 262864330.290197998285 1 60371.939925109 2024-03-02T22:33:29.529439+00:00 19994330.290361016989 27869999.999925673008 262864330.290282994509 1 60371.939936844 2024-03-02T22:33:30.543277+00:00 19994330.290255673230 27869999.999934349209 262864330.290186315775 1 60371.939948247 2024-03-02T22:33:31.528527+00:00 19994330.290227714926 27869999.999975454062 262864330.290199458599 1 60371.939959813 2024-03-02T22:33:32.527875+00:00 19994330.290153924376 27870000.000006504357 262864330.290156722069 1 60371.939971447 2024-03-02T22:33:33.532989+00:00 19994330.290348824114 27869999.999982044101 262864330.290327191353 1 60371.939983038 2024-03-02T22:33:34.534478+00:00 19994330.290283165872 27869999.999983165413 262864330.290262639523 1 60371.939994640 2024-03-02T22:33:35.536906+00:00 19994330.290269251913 27870000.000017020851 262864330.290282577276 1 60371.940006140 2024-03-02T22:33:36.530457+00:00 19994330.290288403630 27870000.000039070845 262864330.290323793888 1 60371.940017811 2024-03-02T22:33:37.538871+00:00 19994330.289993576705 27869999.999972019345 262864330.289961904287 1 60371.940029311 2024-03-02T22:33:38.532419+00:00 19994330.290183465928 27869999.999998226762 262864330.290177971125 1 60371.940040792 2024-03-02T22:33:39.524455+00:00 19994330.290402844548 27870000.000014666468 262864330.290413796902 1 60371.940052398 2024-03-02T22:33:40.527143+00:00 19994330.290285322815 27870000.000086784363 262864330.290368407965 1 60371.940064021 2024-03-02T22:33:41.531451+00:00 19994330.290322545916 27870000.000112134963 262864330.290430992842 1 60371.940075688 2024-03-02T22:33:42.539429+00:00 19994330.290194753557 27869999.999860230833 262864330.290051281452 1 60371.940087378 2024-03-02T22:33:43.549460+00:00 19994330.290429778397 27870000.000033695251 262864330.290459781885 1 60371.940098987 2024-03-02T22:33:44.552518+00:00 19994330.290133368224 27870000.000060636550 262864330.290190309286 1 60371.940110317 2024-03-02T22:33:45.531405+00:00 19994330.290329456329 27870000.000068344176 262864330.290394097567 1 60371.940121919 2024-03-02T22:33:46.533848+00:00 19994330.290297966450 27869999.999980162829 262864330.290274411440 1 60371.940133431 2024-03-02T22:33:47.528466+00:00 19994330.290230471641 27870000.000000275671 262864330.290227055550 1 60371.940144932 2024-03-02T22:33:48.522134+00:00 19994330.290162604302 27870000.000070448965 262864330.290229350328 1 60371.940156698 2024-03-02T22:33:49.538701+00:00 19994330.290073007345 27869999.999929871410 262864330.289999186993 1 60371.940168211 2024-03-02T22:33:50.533405+00:00 19994330.290233094245 27870000.000055618584 262864330.290285021067 1 60371.940179937 2024-03-02T22:33:51.546530+00:00 19994330.290273729712 27870000.000010091811 262864330.290280133486 1 60371.940191351 2024-03-02T22:33:52.532693+00:00 19994330.290302991867 27870000.000057507306 262864330.290356814861 1 60371.940203033 2024-03-02T22:33:53.542083+00:00 19994330.290249787271 27870000.000010479242 262864330.290256589651 1 60371.940214437 2024-03-02T22:33:54.527360+00:00 19994330.290241066366 27869999.999976404011 262864330.290213763714 1 60371.940226172 2024-03-02T22:33:55.541230+00:00 19994330.290243703872 27870000.000010762364 262864330.290250778198 1 60371.940237649 2024-03-02T22:33:56.532905+00:00 19994330.290079288185 27870000.000002577901 262864330.290078163147 1 60371.940249130 2024-03-02T22:33:57.524813+00:00 19994330.290480837226 27869999.999949872494 262864330.290427029133 1 60371.940260754 2024-03-02T22:33:58.529121+00:00 19994330.290101256222 27869999.999971739948 262864330.290069311857 1 60371.940272371 2024-03-02T22:33:59.532879+00:00 19994330.290202721953 27869999.999979842454 262864330.290178894997 1 60371.940283912 2024-03-02T22:34:00.530015+00:00 19994330.290201194584 27870000.000028852373 262864330.290226340294 1 60371.940295546 2024-03-02T22:34:01.535199+00:00 19994330.290307674557 27870000.000131126493 262864330.290435105562 1 60371.940307103 2024-03-02T22:34:02.533693+00:00 19994330.290244605392 27870000.000024106354 262864330.290265023708 1 60371.940318549 2024-03-02T22:34:03.522621+00:00 19994330.290353190154 27869999.999973323196 262864330.290322810411 1 60371.940330204 2024-03-02T22:34:04.529614+00:00 19994330.290263712406 27870000.000046882778 262864330.290306895971 1 60371.940341760 2024-03-02T22:34:05.528077+00:00 19994330.290380544960 27870000.000007580966 262864330.290384411812 1 60371.940353278 2024-03-02T22:34:06.523242+00:00 19994330.290243126452 27869999.999945271760 262864330.290184706450 1 60371.940364901 2024-03-02T22:34:07.527423+00:00 19994330.290344659239 27869999.999867651612 262864330.290208607912 1 60371.940376502 2024-03-02T22:34:08.529725+00:00 19994330.290020309389 27869999.999904267490 262864330.289920896292 1 60371.940388011 2024-03-02T22:34:09.524178+00:00 19994330.290321610868 27870000.000046130270 262864330.290364056826 1 60371.940399653 2024-03-02T22:34:10.530002+00:00 19994330.290289472789 27869999.999936372042 262864330.290222138166 1 60371.940411202 2024-03-02T22:34:11.527849+00:00 19994330.290338382125 27870000.000056900084 262864330.290391564369 1 60371.940422773 2024-03-02T22:34:12.527643+00:00 19994330.290444474667 27870000.000027246773 262864330.290468007326 1 60371.940434347 2024-03-02T22:34:13.527565+00:00 19994330.290182899684 27869999.999993328005 262864330.290172517300 1 60371.940445855 2024-03-02T22:34:14.521892+00:00 19994330.290022648871 27869999.999895449728 262864330.289914399385 1 60371.940457429 2024-03-02T22:34:15.521824+00:00 19994330.290426295251 27869999.999977342784 262864330.290399938822 1 60371.940469066 2024-03-02T22:34:16.527308+00:00 19994330.290341626853 27869999.999988917261 262864330.290326833725 1 60371.940480603 2024-03-02T22:34:17.524129+00:00 19994330.290074091405 27870000.000020302832 262864330.290090680122 1 60371.940492162 2024-03-02T22:34:18.522797+00:00 19994330.290229838341 27869999.999928589910 262864330.290154725313 1 60371.940503768 2024-03-02T22:34:19.525569+00:00 19994330.290458083153 27870000.000013735145 262864330.290468126535 1 60371.940515307 2024-03-02T22:34:20.522511+00:00 19994330.290331844240 27870000.000001918525 262864330.290330052376 1 60371.940526868 2024-03-02T22:34:21.521409+00:00 19994330.290280662477 27870000.000053629279 262864330.290330618620 1 60371.940538450 2024-03-02T22:34:22.522078+00:00 19994330.290145706385 27870000.000041693449 262864330.290183693171 1 60371.940550026 2024-03-02T22:34:23.522255+00:00 19994330.290141087025 27869999.999902915210 262864330.290040284395 1 60371.940561603 2024-03-02T22:34:24.522537+00:00 19994330.290258668363 27870000.000067099929 262864330.290322095156 1 60371.940573195 2024-03-02T22:34:25.524001+00:00 19994330.289994753897 27870000.000000391155 262864330.289991438389 1 60371.940584991 2024-03-02T22:34:26.543193+00:00 19994330.290524177253 27869999.999973561615 262864330.290494054556 1 60371.940596353 2024-03-02T22:34:27.524901+00:00 19994330.290263649076 27870000.000026829541 262864330.290286779404 1 60371.940607912 2024-03-02T22:34:28.523594+00:00 19994330.290193106979 27870000.000067215413 262864330.290256619453 1 60371.940619499 2024-03-02T22:34:29.524731+00:00 19994330.290298584849 27869999.999955937266 262864330.290250837803 1 60371.940631070 2024-03-02T22:34:30.524445+00:00 19994330.290206197649 27870000.000034544617 262864330.290237039328 1 60371.940642641 2024-03-02T22:34:31.524180+00:00 19994330.289898075163 27870000.000007856637 262864330.289902240038 1 60371.940654191 2024-03-02T22:34:32.522072+00:00 19994330.290378380567 27870000.000097386539 262864330.290472090244 1 60371.940665770 2024-03-02T22:34:33.522531+00:00 19994330.290462840348 27870000.000004656613 262864330.290463805199 1 60371.940677338 2024-03-02T22:34:34.522051+00:00 19994330.290219724178 27869999.999982185662 262864330.290198206902 1 60371.940688975 2024-03-02T22:34:35.527439+00:00 19994330.290325339884 27870000.000064339489 262864330.290385991335 1 60371.940700464 2024-03-02T22:34:36.520102+00:00 19994330.290434062481 27870000.000014208257 262864330.290444582701 1 60371.940712049 2024-03-02T22:34:37.521003+00:00 19994330.290357485414 27869999.999963965267 262864330.290317773819 1 60371.940723628 2024-03-02T22:34:38.521481+00:00 19994330.290272299200 27870000.000030722469 262864330.290299326181 1 60371.940735250 2024-03-02T22:34:39.525622+00:00 19994330.290293201804 27870000.000029824674 262864330.290319323540 1 60371.940746800 2024-03-02T22:34:40.523522+00:00 19994330.290312461555 27869999.999973710626 262864330.290282487869 1 60371.940758397 2024-03-02T22:34:41.525526+00:00 19994330.290240336210 27869999.999967504293 262864330.290204167366 1 60371.940769993 2024-03-02T22:34:42.527374+00:00 19994330.290214337409 27870000.000055223703 262864330.290265858173 1 60371.940781578 2024-03-02T22:34:43.528363+00:00 19994330.290115047246 27869999.999994330108 262864330.290105700493 1 60371.940793086 2024-03-02T22:34:44.522615+00:00 19994330.290409196168 27869999.999972410500 262864330.290377914906 1 60371.940804945 2024-03-02T22:34:45.547226+00:00 19994330.290288034827 27869999.999865554273 262864330.290149897337 1 60371.940816283 2024-03-02T22:34:46.526827+00:00 19994330.290162418038 27870000.000092212111 262864330.290250927210 1 60371.940827860 2024-03-02T22:34:47.527157+00:00 19994330.290086660534 27869999.999966863543 262864330.290049821138 1 60371.940839411 2024-03-02T22:34:48.525118+00:00 19994330.290462445468 27869999.999899853021 262864330.290358603001 1 60371.940850965 2024-03-02T22:34:49.523373+00:00 19994330.290192395449 27869999.999947268516 262864330.290135979652 1 60371.940862603 2024-03-02T22:34:50.528918+00:00 19994330.290162231773 27869999.999954935163 262864330.290113478899 1 60371.940874349 2024-03-02T22:34:51.543753+00:00 19994330.290186610073 27870000.000019025058 262864330.290201932192 1 60371.940885792 2024-03-02T22:34:52.532431+00:00 19994330.290410079062 27870000.000153098255 262864330.290559470654 1 60371.940897351 2024-03-02T22:34:53.531134+00:00 19994330.289907064289 27870000.000001169741 262864330.289904534817 1 60371.940909056 2024-03-02T22:34:54.542414+00:00 19994330.290444791317 27870000.000004008412 262864330.290445089340 1 60371.940920537 2024-03-02T22:34:55.534398+00:00 19994330.290449149907 27870000.000083480030 262864330.290528923273 1 60371.940932237 2024-03-02T22:34:56.545277+00:00 19994330.290241573006 27870000.000062264502 262864330.290300130844 1 60371.940943625 2024-03-02T22:34:57.529240+00:00 19994330.290151558816 27870000.000023473054 262864330.290171355009 1 60371.940955215 2024-03-02T22:34:58.530581+00:00 19994330.290154051036 27870000.000010713935 262864330.290161073208 1 60371.940966767 2024-03-02T22:34:59.528680+00:00 19994330.290168110281 27869999.999991197139 262864330.290155619383 1 60371.940978273 2024-03-02T22:35:00.522801+00:00 19994330.290124949068 27869999.999995414168 262864330.290116667747 1 60371.940990240 2024-03-02T22:35:01.556740+00:00 19994330.290370378643 27869999.999951887876 262864330.290318578482 1 60371.941001455 2024-03-02T22:35:02.525726+00:00 19994330.290383495390 27870000.000012364239 262864330.290392160416 1 60371.941013119 2024-03-02T22:35:03.533519+00:00 19994330.290370762348 27869999.999998122454 262864330.290365189314 1 60371.941024620 2024-03-02T22:35:04.527126+00:00 19994330.290269218385 27870000.000036064535 262864330.290301591158 1 60371.941036209 2024-03-02T22:35:05.528431+00:00 19994330.290186930448 27870000.000057462603 262864330.290240705013 1 60371.941047805 2024-03-02T22:35:06.530358+00:00 19994330.290342696011 27869999.999983541667 262864330.290322542191 1 60371.941059443 2024-03-02T22:35:07.535835+00:00 19994330.290228657424 27870000.000074487180 262864330.290299445391 1 60371.941070937 2024-03-02T22:35:08.528979+00:00 19994330.290142849088 27869999.999949540943 262864330.290088713169 1 60371.941082478 2024-03-02T22:35:09.526095+00:00 19994330.290312662721 27870000.000004209578 262864330.290313184261 1 60371.941094073 2024-03-02T22:35:10.527865+00:00 19994330.290295496583 27870000.000012423843 262864330.290304243565 1 60371.941105678 2024-03-02T22:35:11.530575+00:00 19994330.290233246982 27870000.000010464340 262864330.290240019560 1 60371.941117277 2024-03-02T22:35:12.532717+00:00 19994330.290190584958 27870000.000016819686 262864330.290203690529 1 60371.941128790 2024-03-02T22:35:13.527495+00:00 19994330.290213800967 27869999.999998908490 262864330.290208995342 1 60371.941140298 2024-03-02T22:35:14.521708+00:00 19994330.290341090411 27869999.999944329262 262864330.290281713009 1 60371.941151890 2024-03-02T22:35:15.523323+00:00 19994330.290059357882 27870000.000011976808 262864330.290067642927 1 60371.941163544 2024-03-02T22:35:16.530198+00:00 19994330.290350627154 27870000.000023830682 262864330.290370762348 1 60371.941175051 2024-03-02T22:35:17.524375+00:00 19994330.290287461132 27870000.000035051256 262864330.290318816900 1 60371.941186619 2024-03-02T22:35:18.523841+00:00 19994330.290393553674 27869999.999974019825 262864330.290363878012 1 60371.941198234 2024-03-02T22:35:19.527402+00:00 19994330.290330875665 27870000.000030245632 262864330.290357440710 1 60371.941209802 2024-03-02T22:35:20.526887+00:00 19994330.289954032749 27869999.999962169677 262864330.289912521839 1 60371.941221347 2024-03-02T22:35:21.524344+00:00 19994330.290316719562 27869999.999998752028 262864330.290311783552 1 60371.941232878 2024-03-02T22:35:22.520652+00:00 19994330.290061045438 27869999.999963164330 262864330.290020525455 1 60371.941244496 2024-03-02T22:35:23.524510+00:00 19994330.290430381894 27869999.999976381660 262864330.290403068066 1 60371.941256081 2024-03-02T22:35:24.525395+00:00 19994330.290337253362 27869999.999986574054 262864330.290320158005 1 60371.941267638 2024-03-02T22:35:25.523928+00:00 19994330.290313187987 27870000.000030960888 262864330.290340453386 1 60371.941279217 2024-03-02T22:35:26.524360+00:00 19994330.290366478264 27870000.000028915703 262864330.290391683578 1 60371.941290784 2024-03-02T22:35:27.523703+00:00 19994330.290316980332 27869999.999994628131 262864330.290307909250 1 60371.941302343 2024-03-02T22:35:28.522462+00:00 19994330.290010496974 27870000.000010743737 262864330.290017545223 1 60371.941313969 2024-03-02T22:35:29.526922+00:00 19994330.290175978094 27870000.000007662922 262864330.290179938078 1 60371.941325472 2024-03-02T22:35:30.520785+00:00 19994330.290551740676 27870000.000037368387 262864330.290585428476 1 60371.941337038 2024-03-02T22:35:31.520089+00:00 19994330.290111269802 27870000.000113513321 262864330.290221095085 1 60371.941348624 2024-03-02T22:35:32.521164+00:00 19994330.290538873523 27869999.999871563166 262864330.290406733751 1 60371.941360273 2024-03-02T22:35:33.527575+00:00 19994330.290208771825 27869999.999974835664 262864330.290179908276 1 60371.941371844 2024-03-02T22:35:34.527325+00:00 19994330.290116153657 27870000.000049259514 262864330.290161728859 1 60371.941383410 2024-03-02T22:35:35.526663+00:00 19994330.290784284472 27870000.000046163797 262864330.290826737881 1 60371.941394929 2024-03-02T22:35:36.521835+00:00 19994330.290258850902 27869999.999999996275 262864330.290255159140 1 60371.941406548 2024-03-02T22:35:37.525707+00:00 19994330.290158119053 27869999.999958340079 262864330.290112763643 1 60371.941418071 2024-03-02T22:35:38.521380+00:00 19994330.290266200900 27870000.000023432076 262864330.290285944939 1 60371.941429673 2024-03-02T22:35:39.523702+00:00 19994330.290268503129 27869999.999946244061 262864330.290211051702 1 60371.941441272 2024-03-02T22:35:40.525957+00:00 19994330.290314957500 27869999.999925792217 262864330.290237069130 1 60371.941452799 2024-03-02T22:35:41.521832+00:00 19994330.290211968124 27869999.999975599349 262864330.290183871984 1 60371.941464370 2024-03-02T22:35:42.521532+00:00 19994330.290210332721 27869999.999951511621 262864330.290158152580 1 60371.941475943 2024-03-02T22:35:43.521487+00:00 19994330.290404357016 27870000.000017058104 262864330.290417701006 1 60371.941487520 2024-03-02T22:35:44.521734+00:00 19994330.290393896401 27870000.000022213906 262864330.290412396193 1 60371.941499089 2024-03-02T22:35:45.521272+00:00 19994330.290279563516 27869999.999872967601 262864330.290148854256 1 60371.941510769 2024-03-02T22:35:46.530424+00:00 19994330.290154322982 27870000.000060327351 262864330.290210962296 1 60371.941522273 2024-03-02T22:35:47.524408+00:00 19994330.290268734097 27869999.999951142818 262864330.290216207504 1 60371.941533814 2024-03-02T22:35:48.521545+00:00 19994330.290498752147 27870000.000058487058 262864330.290553539991 1 60371.941545447 2024-03-02T22:35:49.526596+00:00 19994330.290307331830 27869999.999946329743 262864330.290249973536 1 60371.941556992 2024-03-02T22:35:50.524057+00:00 19994330.290190819651 27870000.000040829182 262864330.290227949619 1 60371.941568600 2024-03-02T22:35:51.527033+00:00 19994330.290354050696 27870000.000026836991 262864330.290377169847 1 60371.941580126 2024-03-02T22:35:52.522848+00:00 19994330.290214359760 27870000.000029969960 262864330.290240645409 1 60371.941591740 2024-03-02T22:35:53.526306+00:00 19994330.290199253708 27870000.000100001693 262864330.290295571089 1 60371.941603267 2024-03-02T22:35:54.522219+00:00 19994330.290249228477 27870000.000060640275 262864330.290306180716 1 60371.941614837 2024-03-02T22:35:55.521969+00:00 19994330.290253609419 27870000.000096317381 262864330.290346235037 1 60371.941626460 2024-03-02T22:35:56.526135+00:00 19994330.290070202202 27869999.999912787229 262864330.289979308844 1 60371.941637985 2024-03-02T22:35:57.521929+00:00 19994330.290280561894 27869999.999846730381 262864330.290123581886 1 60371.941649577 2024-03-02T22:35:58.523398+00:00 19994330.290431976318 27869999.999937534332 262864330.290365815163 1 60371.941661128 2024-03-02T22:35:59.521449+00:00 19994330.290151845664 27869999.999963693321 262864330.290111839771 1 60371.941672677 2024-03-02T22:36:00.519311+00:00 19994330.290273338556 27870000.000047374517 262864330.290317028761 1 60371.941684728 2024-03-02T22:36:01.560526+00:00 19994330.290579639375 27869999.999970499426 262864330.290546447039 1 60371.941695916 2024-03-02T22:36:02.527160+00:00 19994330.290159627795 27869999.999993838370 262864330.290149748325 1 60371.941707534 2024-03-02T22:36:03.530974+00:00 19994330.290062632412 27870000.000005565584 262864330.290064513683 1 60371.941719095 2024-03-02T22:36:04.529802+00:00 19994330.290264096111 27869999.999964985996 262864330.290225386620 1 60371.941730764 2024-03-02T22:36:05.538024+00:00 19994330.290337294340 27870000.000089384615 262864330.290422976017 1 60371.941742241 2024-03-02T22:36:06.529652+00:00 19994330.290140170604 27869999.999912198633 262864330.290048688650 1 60371.941753943 2024-03-02T22:36:07.540630+00:00 19994330.290517419577 27870000.000108189881 262864330.290621906519 1 60371.941765422 2024-03-02T22:36:08.532437+00:00 19994330.290205027908 27870000.000068906695 262864330.290270239115 1 60371.941777051 2024-03-02T22:36:09.537192+00:00 19994330.290407799184 27869999.999985776842 262864330.290389895439 1 60371.941788491 2024-03-02T22:36:10.525662+00:00 19994330.290316458791 27870000.000026308000 262864330.290339082479 1 60371.941800193 2024-03-02T22:36:11.536644+00:00 19994330.290347784758 27870000.000091049820 262864330.290435135365 1 60371.941811725 2024-03-02T22:36:12.532985+00:00 19994330.290248829871 27870000.000063572079 262864330.290308713913 1 60371.941823340 2024-03-02T22:36:13.536529+00:00 19994330.290425665677 27870000.000030629337 262864330.290452599525 1 60371.941834860 2024-03-02T22:36:14.531955+00:00 19994330.290469184518 27869999.999994274229 262864330.290459752083 1 60371.941846553 2024-03-02T22:36:15.542171+00:00 19994330.290312796831 27869999.999951928854 262864330.290261030197 1 60371.941857923 2024-03-02T22:36:16.524523+00:00 19994330.290355194360 27869999.999948509037 262864330.290300011635 1 60371.941869530 2024-03-02T22:36:17.527434+00:00 19994330.290165193379 27869999.999945715070 262864330.290107190609 1 60371.941881363 2024-03-02T22:36:18.549803+00:00 19994330.290360324085 27870000.000064611435 262864330.290421247482 1 60371.941892716 2024-03-02T22:36:19.530693+00:00 19994330.289994552732 27870000.000058226287 262864330.290049076080 1 60371.941904228 2024-03-02T22:36:20.525271+00:00 19994330.290410686284 27869999.999953929335 262864330.290360927582 1 60371.941915843 2024-03-02T22:36:21.528838+00:00 19994330.290444042534 27869999.999981258065 262864330.290421605110 1 60371.941927482 2024-03-02T22:36:22.534427+00:00 19994330.290433354676 27870000.000005848706 262864330.290435492992 1 60371.941939163 2024-03-02T22:36:23.543649+00:00 19994330.290441319346 27870000.000047899783 262864330.290485501289 1 60371.941950529 2024-03-02T22:36:24.525671+00:00 19994330.290309693664 27869999.999962046742 262864330.290268033743 1 60371.941962120 2024-03-02T22:36:25.527195+00:00 19994330.290277209133 27869999.999943096191 262864330.290216624737 1 60371.941973695 2024-03-02T22:36:26.527251+00:00 19994330.290360800922 27869999.999881774187 262864330.290238887072 1 60371.941985250 2024-03-02T22:36:27.525579+00:00 19994330.290277615190 27870000.000031843781 262864330.290305733681 1 60371.941996814 2024-03-02T22:36:28.524699+00:00 19994330.290318734944 27869999.999970890582 262864330.290285915136 1 60371.942008377 2024-03-02T22:36:29.523796+00:00 19994330.290362797678 27870000.000028885901 262864330.290387988091 1 60371.942019948 2024-03-02T22:36:30.523468+00:00 19994330.290313821286 27870000.000003714114 262864330.290313839912 1 60371.942031507 2024-03-02T22:36:31.522187+00:00 19994330.290115676820 27869999.999951269478 262864330.290063261986 1 60371.942043115 2024-03-02T22:36:32.525178+00:00 19994330.290378674865 27870000.000067807734 262864330.290442764759 1 60371.942054687 2024-03-02T22:36:33.524925+00:00 19994330.290347617120 27870000.000071074814 262864330.290414988995 1 60371.942066254 2024-03-02T22:36:34.524335+00:00 19994330.290162488818 27870000.000068251044 262864330.290227055550 1 60371.942077827 2024-03-02T22:36:35.524244+00:00 19994330.290591344237 27870000.000009298325 262864330.290596961975 1 60371.942089397 2024-03-02T22:36:36.523851+00:00 19994330.290443323553 27869999.999962512404 262864330.290402144194 1 60371.942100976 2024-03-02T22:36:37.524313+00:00 19994330.290058538318 27869999.999825771898 262864330.289880633354 1 60371.942112575 2024-03-02T22:36:38.526496+00:00 19994330.290443640202 27870000.000002253801 262864330.290442198515 1 60371.942124106 2024-03-02T22:36:39.522774+00:00 19994330.290225531906 27869999.999953657389 262864330.290175497532 1 60371.942135753 2024-03-02T22:36:40.529082+00:00 19994330.290275502950 27869999.999965343624 262864330.290237158537 1 60371.942147299 2024-03-02T22:36:41.526661+00:00 19994330.290242664516 27870000.000049110502 262864330.290288090706 1 60371.942158942 2024-03-02T22:36:42.532593+00:00 19994330.290458928794 27870000.000006727874 262864330.290461957455 1 60371.942170474 2024-03-02T22:36:43.528953+00:00 19994330.290347859263 27870000.000056594610 262864330.290400743484 1 60371.942182074 2024-03-02T22:36:44.531196+00:00 19994330.290385458618 27870000.000049486756 262864330.290431231260 1 60371.942193614 2024-03-02T22:36:45.528285+00:00 19994330.290327794850 27870000.000035203993 262864330.290359288454 1 60371.942205206 2024-03-02T22:36:46.529862+00:00 19994330.290244750679 27870000.000024426728 262864330.290265500546 1 60371.942216706 2024-03-02T22:36:47.523445+00:00 19994330.290044780821 27869999.999941371381 262864330.289982467890 1 60371.942228328 2024-03-02T22:36:48.527508+00:00 19994330.290307518095 27869999.999879602343 262864330.290183424950 1 60371.942239864 2024-03-02T22:36:49.524272+00:00 19994330.290109127760 27869999.999971713871 262864330.290077149868 1 60371.942251417 2024-03-02T22:36:50.522425+00:00 19994330.290288571268 27869999.999947145581 262864330.290232002735 1 60371.942262970 2024-03-02T22:36:51.520640+00:00 19994330.290468487889 27870000.000011496246 262864330.290476292372 1 60371.942274550 2024-03-02T22:36:52.521067+00:00 19994330.290168698877 27869999.999982576817 262864330.290147572756 1 60371.942286114 2024-03-02T22:36:53.520227+00:00 19994330.290240500122 27870000.000022616237 262864330.290259420872 1 60371.942297693 2024-03-02T22:36:54.520655+00:00 19994330.290353436023 27870000.000069115311 262864330.290418863297 1 60371.942309267 2024-03-02T22:36:55.520644+00:00 19994330.290213741362 27870000.000091448426 262864330.290301471949 1 60371.942320841 2024-03-02T22:36:56.520644+00:00 19994330.290105316788 27870000.000011000782 262864330.290112614632 1 60371.942332448 2024-03-02T22:36:57.523515+00:00 19994330.290214758366 27870000.000016823411 262864330.290227860212 1 60371.942344021 2024-03-02T22:36:58.523412+00:00 19994330.290272269398 27870000.000006653368 262864330.290275216103 1 60371.942355597 2024-03-02T22:36:59.523565+00:00 19994330.290120884776 27869999.999950353056 262864330.290067553520 1 60371.942367174 2024-03-02T22:37:00.523836+00:00 19994330.289978463203 27869999.999980505556 262864330.289955288172 1 60371.942378763 2024-03-02T22:37:01.525125+00:00 19994330.290480479598 27870000.000040866435 262864330.290517628193 1 60371.942390379 2024-03-02T22:37:02.528694+00:00 19994330.290319595486 27869999.999948997051 262864330.290264904499 1 60371.942401888 2024-03-02T22:37:03.523086+00:00 19994330.290264267474 27870000.000035692006 262864330.290296286345 1 60371.942413449 2024-03-02T22:37:04.522012+00:00 19994330.290249016136 27869999.999943088740 262864330.290188401937 1 60371.942425010 2024-03-02T22:37:05.520889+00:00 19994330.289913643152 27869999.999944303185 262864330.289854258299 1 60371.942436602 2024-03-02T22:37:06.522404+00:00 19994330.290318109095 27870000.000086553395 262864330.290400952101 1 60371.942448175 2024-03-02T22:37:07.522282+00:00 19994330.290285259485 27870000.000024396926 262864330.290305972099 1 60371.942459797 2024-03-02T22:37:08.526474+00:00 19994330.290245853364 27870000.000077527016 262864330.290319681168 1 60371.942471320 2024-03-02T22:37:09.522024+00:00 19994330.289936531335 27869999.999988682568 262864330.289921522141 1 60371.942482935 2024-03-02T22:37:10.525575+00:00 19994330.290510874242 27870000.000053737313 262864330.290560901165 1 60371.942494477 2024-03-02T22:37:11.522793+00:00 19994330.290284410119 27869999.999996528029 262864330.290277242661 1 60371.942506067 2024-03-02T22:37:12.524134+00:00 19994330.290496472269 27869999.999935694039 262864330.290428459644 1 60371.942517690 2024-03-02T22:37:13.528413+00:00 19994330.290103897452 27869999.999913029373 262864330.290013253689 1 60371.942529249 2024-03-02T22:37:14.527150+00:00 19994330.290562659502 27869999.999974213541 262864330.290533185005 1 60371.942540842 2024-03-02T22:37:15.528704+00:00 19994330.290339000523 27869999.999958273023 262864330.290293574333 1 60371.942552466 2024-03-02T22:37:16.533078+00:00 19994330.290058307350 27869999.999925017357 262864330.289979636669 1 60371.942564138 2024-03-02T22:37:17.541559+00:00 19994330.290457475930 27870000.000093385577 262864330.290547192097 1 60371.942575627 2024-03-02T22:37:18.534159+00:00 19994330.290302455425 27870000.000041816384 262864330.290340572596 1 60371.942587078 2024-03-02T22:37:19.523551+00:00 19994330.290126163512 27870000.000037424266 262864330.290159910917 1 60371.942598824 2024-03-02T22:37:20.538437+00:00 19994330.290197752416 27870000.000032264739 262864330.290226340294 1 60371.942610236 2024-03-02T22:37:21.524424+00:00 19994330.290574569255 27870000.000017456710 262864330.290588349104 1 60371.942621802 2024-03-02T22:37:22.523677+00:00 19994330.290205370635 27870000.000013429672 262864330.290215104818 1 60371.942633600 2024-03-02T22:37:23.543039+00:00 19994330.290172476321 27870000.000055752695 262864330.290224552155 1 60371.942644919 2024-03-02T22:37:24.520970+00:00 19994330.290265072137 27869999.999942861497 262864330.290204256773 1 60371.942656661 2024-03-02T22:37:25.535530+00:00 19994330.290254328400 27870000.000031340867 262864330.290281981230 1 60371.942668109 2024-03-02T22:37:26.524632+00:00 19994330.290452670306 27870000.000066287816 262864330.290515244007 1 60371.942679773 2024-03-02T22:37:27.532347+00:00 19994330.290341418236 27870000.000089503825 262864330.290427207947 1 60371.942691329 2024-03-02T22:37:28.530865+00:00 19994330.290152013302 27869999.999955847859 262864330.290104150772 1 60371.942702814 2024-03-02T22:37:29.523087+00:00 19994330.290400031954 27870000.000024043024 262864330.290420383215 1 60371.942714415 2024-03-02T22:37:30.525448+00:00 19994330.290389936417 27869999.999984044582 262864330.290370285511 1 60371.942725998 2024-03-02T22:37:31.526212+00:00 19994330.290161862969 27870000.000041496009 262864330.290199637413 1 60371.942737686 2024-03-02T22:37:32.536011+00:00 19994330.290359329432 27869999.999987881631 262864330.290343493223 1 60371.942749113 2024-03-02T22:37:33.523348+00:00 19994330.289997484535 27870000.000007200986 262864330.290001004934 1 60371.942760665 2024-03-02T22:37:34.521414+00:00 19994330.290095511824 27869999.999913100153 262864330.290004909039 1 60371.942772319 2024-03-02T22:37:35.528357+00:00 19994330.290649998933 27869999.999909438193 262864330.290555745363 1 60371.942783896 2024-03-02T22:37:36.528595+00:00 19994330.290214404464 27869999.999959431589 262864330.290170133114 1 60371.942795588 2024-03-02T22:37:37.538806+00:00 19994330.290227822959 27869999.999901365489 262864330.290125489235 1 60371.942807087 2024-03-02T22:37:38.532275+00:00 19994330.290145915002 27870000.000068340451 262864330.290210545063 1 60371.942818797 2024-03-02T22:37:39.544092+00:00 19994330.290317621082 27870000.000017125160 262864330.290331065655 1 60371.942830184 2024-03-02T22:37:40.527884+00:00 19994330.290058396757 27869999.999975036830 262864330.290029734373 1 60371.942841917 2024-03-02T22:37:41.541649+00:00 19994330.290587004274 27869999.999896887690 262864330.290480196476 1 60371.942853400 2024-03-02T22:37:42.533788+00:00 19994330.290208067745 27869999.999873921275 262864330.290078312159 1 60371.942865088 2024-03-02T22:37:43.543566+00:00 19994330.290144246072 27869999.999996840954 262864330.290137380362 1 60371.942876413 2024-03-02T22:37:44.522020+00:00 19994330.290336009115 27869999.999885834754 262864330.290218144655 1 60371.942888149 2024-03-02T22:37:45.536061+00:00 19994330.290243294090 27869999.999991353601 262864330.290230959654 1 60371.942899687 2024-03-02T22:37:46.532946+00:00 19994330.290479287505 27870000.000046957284 262864330.290522575378 1 60371.942911230 2024-03-02T22:37:47.530260+00:00 19994330.290347900242 27869999.999998912215 262864330.290343135595 1 60371.942922886 2024-03-02T22:37:48.537290+00:00 19994330.290371373296 27869999.999996159226 262864330.290363848209 1 60371.942934285 2024-03-02T22:37:49.522267+00:00 19994330.290044635534 27869999.999987065792 262864330.290028005838 1 60371.942945901 2024-03-02T22:37:50.525863+00:00 19994330.290560688823 27870000.000002905726 262864330.290559917688 1 60371.942957502 2024-03-02T22:37:51.528198+00:00 19994330.290175352246 27870000.000051721931 262864330.290223389864 1 60371.942969073 2024-03-02T22:37:52.527861+00:00 19994330.290116034448 27869999.999958347529 262864330.290070682764 1 60371.942980575 2024-03-02T22:37:53.521673+00:00 19994330.290489412844 27869999.999997977167 262864330.290483683348 1 60371.942992316 2024-03-02T22:37:54.536123+00:00 19994330.290241502225 27869999.999972566962 262864330.290210396051 1 60371.943003894 2024-03-02T22:37:55.536463+00:00 19994330.290058013052 27870000.000056259334 262864330.290110588074 1 60371.943015404 2024-03-02T22:37:56.530903+00:00 19994330.290173444897 27869999.999973036349 262864330.290142774582 1 60371.943026891 2024-03-02T22:37:57.523413+00:00 19994330.290546700358 27869999.999999668449 262864330.290542662144 1 60371.943038502 2024-03-02T22:37:58.526538+00:00 19994330.290199961513 27870000.000027038157 262864330.290223300457 1 60371.943050133 2024-03-02T22:37:59.531498+00:00 19994330.290144570172 27869999.999949038029 262864330.290089905262 1 60371.943061692 2024-03-02T22:38:00.530167+00:00 19994330.290190730244 27869999.999967437238 262864330.290154457092 1 60371.943073275 2024-03-02T22:38:01.530982+00:00 19994330.290157381445 27869999.999997209758 262864330.290150880814 1 60371.943084820 2024-03-02T22:38:02.528438+00:00 19994330.290495429188 27870000.000079479069 262864330.290571212769 1 60371.943096322 2024-03-02T22:38:03.522264+00:00 19994330.290158234537 27870000.000013977289 262864330.290168523788 1 60371.943107897 2024-03-02T22:38:04.522312+00:00 19994330.290182381868 27869999.999934416264 262864330.290113091469 1 60371.943119525 2024-03-02T22:38:05.526959+00:00 19994330.290019813925 27869999.999926939607 262864330.289943039417 1 60371.943131075 2024-03-02T22:38:06.524857+00:00 19994330.290277682245 27869999.999980270863 262864330.290254265070 1 60371.943142684 2024-03-02T22:38:07.527916+00:00 19994330.290272932500 27869999.999983511865 262864330.290252745152 1 60371.943154204 2024-03-02T22:38:08.523249+00:00 19994330.290194630623 27870000.000021208078 262864330.290212154388 1 60371.943165873 2024-03-02T22:38:09.531417+00:00 19994330.290249060839 27869999.999988324940 262864330.290233671665 1 60371.943177395 2024-03-02T22:38:10.526919+00:00 19994330.290231484920 27870000.000016961247 262864330.290244758129 1 60371.943188941 2024-03-02T22:38:11.524520+00:00 19994330.290263965726 27870000.000051375479 262864330.290311634541 1 60371.943200591 2024-03-02T22:38:12.531119+00:00 19994330.290191926062 27869999.999974947423 262864330.290163159370 1 60371.943212134 2024-03-02T22:38:13.528345+00:00 19994330.290139049292 27870000.000048156828 262864330.290183514357 1 60371.943223664 2024-03-02T22:38:14.524513+00:00 19994330.290062528104 27869999.999944742769 262864330.290003567934 1 60371.943235186 2024-03-02T22:38:15.520105+00:00 19994330.290383029729 27869999.999986786395 262864330.290366142988 1 60371.943246801 2024-03-02T22:38:16.523635+00:00 19994330.290231510997 27869999.999972667545 262864330.290200471878 1 60371.943258382 2024-03-02T22:38:17.524222+00:00 19994330.290180347860 27870000.000007357448 262864330.290184020996 1 60371.943269928 2024-03-02T22:38:18.521779+00:00 19994330.290534570813 27870000.000002123415 262864330.290533006191 1 60371.943281495 2024-03-02T22:38:19.521181+00:00 19994330.290136273950 27870000.000020977110 262864330.290153563023 1 60371.943293148 2024-03-02T22:38:20.527982+00:00 19994330.290335673839 27870000.000069029629 262864330.290401011705 1 60371.943304642 2024-03-02T22:38:21.521055+00:00 19994330.290321320295 27869999.999964006245 262864330.290281623602 1 60371.943316218 2024-03-02T22:38:22.521187+00:00 19994330.290126942098 27870000.000021629035 262864330.290144890547 1 60371.943327792 2024-03-02T22:38:23.521255+00:00 19994330.290489461273 27870000.000114917755 262864330.290600687265 1 60371.943339364 2024-03-02T22:38:24.521072+00:00 19994330.290340904146 27869999.999988123775 262864330.290325343609 1 60371.943350984 2024-03-02T22:38:25.525006+00:00 19994330.290183614939 27870000.000011797994 262864330.290191709995 1 60371.943362566 2024-03-02T22:38:26.525657+00:00 19994330.290261708200 27869999.999980133027 262864330.290238142014 1 60371.943374087 2024-03-02T22:38:27.521100+00:00 19994330.290111497045 27869999.999903310090 262864330.290011107922 1 60371.943385714 2024-03-02T22:38:28.525700+00:00 19994330.290349680930 27870000.000111579895 262864330.290457576513 1 60371.943397238 2024-03-02T22:38:29.521387+00:00 19994330.290088966489 27869999.999997865409 262864330.290083110332 1 60371.943408869 2024-03-02T22:38:30.526259+00:00 19994330.290504127741 27870000.000076014549 262864330.290576457977 1 60371.943420403 2024-03-02T22:38:31.522821+00:00 19994330.290193460882 27869999.999990858138 262864330.290180623531 1 60371.943431973 2024-03-02T22:38:32.522497+00:00 19994330.290096689016 27870000.000056281686 262864330.290149271488 1 60371.943443569 2024-03-02T22:38:33.524394+00:00 19994330.290464203805 27869999.999875646085 262864330.290336132050 1 60371.943455190 2024-03-02T22:38:34.528437+00:00 19994330.290148794651 27870000.000024169683 262864330.290169268847 1 60371.943466723 2024-03-02T22:38:35.524895+00:00 19994330.290204707533 27869999.999926544726 262864330.290127545595 1 60371.943478302 2024-03-02T22:38:36.525286+00:00 19994330.290207184851 27869999.999974422157 262864330.290177911520 1 60371.943489868 2024-03-02T22:38:37.524600+00:00 19994330.290461972356 27869999.999947458506 262864330.290405750275 1 60371.943501454 2024-03-02T22:38:38.525591+00:00 19994330.290016893297 27869999.999954875559 262864330.289968073368 1 60371.943512990 2024-03-02T22:38:39.522345+00:00 19994330.290527779609 27869999.999993074685 262864330.290517181158 1 60371.943524568 2024-03-02T22:38:40.522705+00:00 19994330.290362220258 27869999.999940790236 262864330.290299296379 1 60371.943536177 2024-03-02T22:38:41.525711+00:00 19994330.290120694786 27870000.000042948872 262864330.290159940720 1 60371.943547725 2024-03-02T22:38:42.523436+00:00 19994330.290566463023 27870000.000092286617 262864330.290655076504 1 60371.943559314 2024-03-02T22:38:43.524706+00:00 19994330.290129918605 27869999.999973475933 262864330.290099710226 1 60371.943570899 2024-03-02T22:38:44.525640+00:00 19994330.290379673243 27870000.000099211931 262864330.290475189686 1 60371.943582497 2024-03-02T22:38:45.527715+00:00 19994330.290481247008 27869999.999981828034 262864330.290459364653 1 60371.943594086 2024-03-02T22:38:46.529045+00:00 19994330.290256801993 27870000.000042948872 262864330.290296047926 1 60371.943605679 2024-03-02T22:38:47.530625+00:00 19994330.290103863925 27869999.999980017543 262864330.290080189705 1 60371.943617328 2024-03-02T22:38:48.537129+00:00 19994330.290391568094 27869999.999993484467 262864330.290381342173 1 60371.943628847 2024-03-02T22:38:49.532397+00:00 19994330.290292955935 27869999.999917421490 262864330.290206670761 1 60371.943640384 2024-03-02T22:38:50.529223+00:00 19994330.290299948305 27870000.000002499670 262864330.290298759937 1 60371.943651969 2024-03-02T22:38:51.530097+00:00 19994330.290058072656 27870000.000023182482 262864330.290077567101 1 60371.943663449 2024-03-02T22:38:52.521959+00:00 19994330.290586758405 27869999.999985720962 262864330.290568798780 1 60371.943675137 2024-03-02T22:38:53.531825+00:00 19994330.290305614471 27869999.999894395471 262864330.290196299553 1 60371.943686654 2024-03-02T22:38:54.526877+00:00 19994330.290479976684 27870000.000123806298 262864330.290600091219 1 60371.943698357 2024-03-02T22:38:55.538014+00:00 19994330.290338262916 27870000.000007525086 262864330.290342092514 1 60371.943709952 2024-03-02T22:38:56.539867+00:00 19994330.290244247764 27870000.000097244978 262864330.290337800980 1 60371.943721429 2024-03-02T22:38:57.531411+00:00 19994330.290245354176 27870000.000004753470 262864330.290246427059 1 60371.943732955 2024-03-02T22:38:58.527347+00:00 19994330.290159665048 27870000.000162366778 262864330.290318340063 1 60371.943744601 2024-03-02T22:38:59.533521+00:00 19994330.290288910270 27870000.000023409724 262864330.290308654308 1 60371.943756142 2024-03-02T22:39:00.530676+00:00 19994330.290198124945 27869999.999970719218 262864330.290165156126 1 60371.943767712 2024-03-02T22:39:01.530377+00:00 19994330.290143180639 27870000.000053487718 262864330.290192991495 1 60371.943779194 2024-03-02T22:39:02.522370+00:00 19994330.290354080498 27869999.999893989414 262864330.290244370699 1 60371.943790796 2024-03-02T22:39:03.524750+00:00 19994330.290251072496 27869999.999985054135 262864330.290232419968 1 60371.943802332 2024-03-02T22:39:04.521503+00:00 19994330.290437523276 27870000.000035360456 262864330.290469169617 1 60371.943813910 2024-03-02T22:39:05.521852+00:00 19994330.290334399790 27869999.999919548631 262864330.290250241756 1 60371.943825476 2024-03-02T22:39:06.521154+00:00 19994330.290300559253 27869999.999970305711 262864330.290267169476 1 60371.943837086 2024-03-02T22:39:07.524250+00:00 19994330.290249988437 27870000.000017590821 262864330.290263891220 1 60371.943848636 2024-03-02T22:39:08.522110+00:00 19994330.290181275457 27870000.000083722174 262864330.290261298418 1 60371.943860221 2024-03-02T22:39:09.523055+00:00 19994330.290398191661 27870000.000049199909 262864330.290443688631 1 60371.943871825 2024-03-02T22:39:10.525649+00:00 19994330.290445964783 27870000.000049918890 262864330.290492177010 1 60371.943883321 2024-03-02T22:39:11.518923+00:00 19994330.290215831250 27870000.000006727874 262864330.290218859911 1 60371.943894948 2024-03-02T22:39:12.523473+00:00 19994330.290311958641 27869999.999919302762 262864330.290227562189 1 60371.943906577 2024-03-02T22:39:13.528303+00:00 19994330.290068656206 27869999.999933671206 262864330.289998620749 1 60371.943918304 2024-03-02T22:39:14.541479+00:00 19994330.290376666933 27869999.999965067953 262864330.290338039398 1 60371.943929698 2024-03-02T22:39:15.525911+00:00 19994330.290221493691 27870000.000006262213 262864330.290224045515 1 60371.943941309 2024-03-02T22:39:16.529069+00:00 19994330.289968628436 27869999.999886464328 262864330.289851397276 1 60371.943952864 2024-03-02T22:39:17.527473+00:00 19994330.290380977094 27870000.000004298985 262864330.290381580591 1 60371.943964529 2024-03-02T22:39:18.535316+00:00 19994330.290343306959 27870000.000006299466 262864330.290345907211 1 60371.943976034 2024-03-02T22:39:19.529361+00:00 19994330.290213618428 27870000.000082325190 262864330.290292233229 1 60371.943987599 2024-03-02T22:39:20.528507+00:00 19994330.290446911007 27870000.000013373792 262864330.290456593037 1 60371.943999131 2024-03-02T22:39:21.524941+00:00 19994330.290259156376 27870000.000091686845 262864330.290347129107 1 60371.944010685 2024-03-02T22:39:22.523148+00:00 19994330.290308039635 27869999.999987505376 262864330.290291845798 1 60371.944022444 2024-03-02T22:39:23.539188+00:00 19994330.290090791881 27870000.000056922436 262864330.290144026279 1 60371.944034093 2024-03-02T22:39:24.545663+00:00 19994330.290182530880 27869999.999969951808 262864330.290148794651 1 60371.944045555 2024-03-02T22:39:25.535968+00:00 19994330.290317349136 27870000.000000745058 262864330.290314406157 1 60371.944057134 2024-03-02T22:39:26.536388+00:00 19994330.290189944208 27870000.000048790127 262864330.290235042572 1 60371.944068664 2024-03-02T22:39:27.532574+00:00 19994330.290257360786 27870000.000051006675 262864330.290304690599 1 60371.944080183 2024-03-02T22:39:28.527851+00:00 19994330.290281776339 27869999.999984618276 262864330.290262699127 1 60371.944091816 2024-03-02T22:39:29.532865+00:00 19994330.290155839175 27870000.000077579170 262864330.290229707956 1 60371.944103318 2024-03-02T22:39:30.526656+00:00 19994330.290331400931 27870000.000012848526 262864330.290340542793 1 60371.944114921 2024-03-02T22:39:31.529185+00:00 19994330.290331445634 27869999.999980650842 262864330.290308415890 1 60371.944126607 2024-03-02T22:39:32.538853+00:00 19994330.290340494365 27870000.000022955239 262864330.290359735489 1 60371.944138213 2024-03-02T22:39:33.541564+00:00 19994330.290071953088 27869999.999968029559 262864330.290036290884 1 60371.944149574 2024-03-02T22:39:34.523196+00:00 19994330.290323741734 27869999.999996658415 262864330.290316700935 1 60371.944161145 2024-03-02T22:39:35.522916+00:00 19994330.290342092514 27870000.000004522502 262864330.290342926979 1 60371.944172852 2024-03-02T22:39:36.534375+00:00 19994330.290131002665 27870000.000017054379 262864330.290144354105 1 60371.944184362 2024-03-02T22:39:37.528914+00:00 19994330.290013704449 27870000.000061698258 262864330.290071696043 1 60371.944195927 2024-03-02T22:39:38.528128+00:00 19994330.290356304497 27870000.000012118369 262864330.290364742279 1 60371.944207538 2024-03-02T22:39:39.531321+00:00 19994330.290174055845 27869999.999972421676 262864330.290142804384 1 60371.944219033 2024-03-02T22:39:40.524468+00:00 19994330.290086299181 27870000.000070266426 262864330.290152877569 1 60371.944230583 2024-03-02T22:39:41.522339+00:00 19994330.290314488113 27869999.999945491552 262864330.290256291628 1 60371.944242164 2024-03-02T22:39:42.522939+00:00 19994330.290182538331 27869999.999929297715 262864330.290108144283 1 60371.944253813 2024-03-02T22:39:43.529508+00:00 19994330.290198843926 27869999.999954514205 262864330.290149658918 1 60371.944265320 2024-03-02T22:39:44.523657+00:00 19994330.290180429816 27870000.000102799386 262864330.290279507637 1 60371.944277147 2024-03-02T22:39:45.545491+00:00 19994330.290422115475 27869999.999812785536 262864330.290231198072 1 60371.944288709 2024-03-02T22:39:46.544456+00:00 19994330.290384586900 27869999.999942597002 262864330.290323495865 1 60371.944300311 2024-03-02T22:39:47.546837+00:00 19994330.289486519992 27869999.999865502119 262864330.289348334074 1 60371.944311721 2024-03-02T22:39:48.532676+00:00 19994330.290716435760 27870000.000059481710 262864330.290772229433 1 60371.944323223 2024-03-02T22:39:49.526420+00:00 19994330.289760358632 27870000.000010412186 262864330.289767056704 1 60371.944334932 2024-03-02T22:39:50.538144+00:00 19994330.290817324072 27870000.000000536442 262864330.290814161301 1 60371.944346378 2024-03-02T22:39:51.527057+00:00 19994330.290144093335 27870000.000017251819 262864330.290157645941 1 60371.944358039 2024-03-02T22:39:52.534600+00:00 19994330.290240548551 27869999.999980680645 262864330.290217548609 1 60371.944369622 2024-03-02T22:39:53.535350+00:00 19994330.290268436074 27869999.999925371259 262864330.290190100670 1 60371.944381092 2024-03-02T22:39:54.526327+00:00 19994330.290259785950 27870000.000028461218 262864330.290284544230 1 60371.944392798 2024-03-02T22:39:55.537690+00:00 19994330.290199432522 27870000.000013448298 262864330.290209174156 1 60371.944404257 2024-03-02T22:39:56.527850+00:00 19994330.290356382728 27870000.000014118850 262864330.290366828442 1 60371.944415921 2024-03-02T22:39:57.535603+00:00 19994330.290217060596 27869999.999994054437 262864330.290207415819 1 60371.944427367 2024-03-02T22:39:58.524521+00:00 19994330.290518533438 27870000.000108391047 262864330.290623217821 1 60371.944439112 2024-03-02T22:39:59.539311+00:00 19994330.290168069303 27870000.000062260777 262864330.290226638317 1 60371.944450519 2024-03-02T22:40:00.524855+00:00 19994330.290160462260 27870000.000032953918 262864330.290189743042 1 60371.944462660 2024-03-02T22:40:01.573791+00:00 19994330.290412083268 27870000.000047657639 262864330.290456056595 1 60371.944473946 2024-03-02T22:40:02.548901+00:00 19994330.290232595056 27869999.999986637384 262864330.290215551853 1 60371.944485312 2024-03-02T22:40:03.530991+00:00 19994330.290231179446 27870000.000028528273 262864330.290255993605 1 60371.944496920 2024-03-02T22:40:04.533875+00:00 19994330.290364336222 27869999.999986633658 262864330.290347278118 1 60371.944508553 2024-03-02T22:40:05.538922+00:00 19994330.290405016392 27869999.999967198819 262864330.290368497372 1 60371.944519992 2024-03-02T22:40:06.527356+00:00 19994330.290171951056 27869999.999976553023 262864330.290144801140 1 60371.944531628 2024-03-02T22:40:07.532686+00:00 19994330.290158089250 27869999.999978877604 262864330.290133267641 1 60371.944543181 2024-03-02T22:40:08.530887+00:00 19994330.290236443281 27870000.000014513731 262864330.290247261524 1 60371.944554696 2024-03-02T22:40:09.525770+00:00 19994330.290448058397 27870000.000077608973 262864330.290521979332 1 60371.944566250 2024-03-02T22:40:10.523981+00:00 19994330.290300518274 27869999.999981835485 262864330.290278643370 1 60371.944577947 2024-03-02T22:40:11.534657+00:00 19994330.289912059903 27870000.000074520707 262864330.289982855320 1 60371.944589417 2024-03-02T22:40:12.525638+00:00 19994330.290324468166 27869999.999819826335 262864330.290140599012 1 60371.944601021 2024-03-02T22:40:13.528216+00:00 19994330.290297083557 27869999.999900624156 262864330.290194034576 1 60371.944612545 2024-03-02T22:40:14.523939+00:00 19994330.290131788701 27869999.999957751483 262864330.290085822344 1 60371.944624283 2024-03-02T22:40:15.538074+00:00 19994330.290260594338 27869999.999987244606 262864330.290244132280 1 60371.944635681 2024-03-02T22:40:16.522809+00:00 19994330.290250200778 27869999.999950896949 262864330.290197402239 1 60371.944647283 2024-03-02T22:40:17.525260+00:00 19994330.290295984596 27869999.999948814511 262864330.290241092443 1 60371.944658842 2024-03-02T22:40:18.523952+00:00 19994330.289998900145 27869999.999974258244 262864330.289969444275 1 60371.944670430 2024-03-02T22:40:19.525156+00:00 19994330.290298841894 27869999.999997876585 262864330.290293037891 1 60371.944681977 2024-03-02T22:40:20.522786+00:00 19994330.290336366743 27869999.999990105629 262864330.290322780609 1 60371.944693635 2024-03-02T22:40:21.530082+00:00 19994330.290186531842 27869999.999982383102 262864330.290165215731 1 60371.944705122 2024-03-02T22:40:22.522530+00:00 19994330.290125701576 27869999.999989066273 262864330.290111064911 1 60371.944716738 2024-03-02T22:40:23.526170+00:00 19994330.290324658155 27870000.000101231039 262864330.290422201157 1 60371.944728353 2024-03-02T22:40:24.529673+00:00 19994330.290460705757 27869999.999975714833 262864330.290432721376 1 60371.944739892 2024-03-02T22:40:25.526675+00:00 19994330.290209423751 27870000.000087652355 262864330.290293365717 1 60371.944751411 2024-03-02T22:40:26.521929+00:00 19994330.290279392153 27869999.999902088195 262864330.290177792311 1 60371.944763008 2024-03-02T22:40:27.523880+00:00 19994330.290137894452 27870000.000021781772 262864330.290155977011 1 60371.944774609 2024-03-02T22:40:28.526182+00:00 19994330.290183618665 27869999.999983426183 262864330.290163338184 1 60371.944786188 2024-03-02T22:40:29.526621+00:00 19994330.290327444673 27870000.000064048916 262864330.290387809277 1 60371.944797715 2024-03-02T22:40:30.522611+00:00 19994330.290365111083 27869999.999921318144 262864330.290282726288 1 60371.944809313 2024-03-02T22:40:31.524652+00:00 19994330.290421564132 27870000.000009808689 262864330.290427684784 1 60371.944820887 2024-03-02T22:40:32.524630+00:00 19994330.290481068194 27869999.999999076128 262864330.290476441383 1 60371.944832510 2024-03-02T22:40:33.528861+00:00 19994330.290200442076 27870000.000079426914 262864330.290276169777 1 60371.944844007 2024-03-02T22:40:34.522173+00:00 19994330.290294013917 27870000.000102300197 262864330.290392637253 1 60371.944855595 2024-03-02T22:40:35.523368+00:00 19994330.290197324008 27869999.999984305352 262864330.290177911520 1 60371.944867134 2024-03-02T22:40:36.520333+00:00 19994330.290438041091 27869999.999926254153 262864330.290360629559 1 60371.944878934 2024-03-02T22:40:37.539914+00:00 19994330.290169198066 27869999.999909408391 262864330.290074914694 1 60371.944890330 2024-03-02T22:40:38.524467+00:00 19994330.290170710534 27870000.000005260110 262864330.290172249079 1 60371.944901923 2024-03-02T22:40:39.526124+00:00 19994330.290191732347 27870000.000044144690 262864330.290232181549 1 60371.944913488 2024-03-02T22:40:40.525341+00:00 19994330.290397148579 27870000.000155605376 262864330.290549039841 1 60371.944925015 2024-03-02T22:40:41.521337+00:00 19994330.290452402085 27870000.000105716288 262864330.290554404259 1 60371.944936594 2024-03-02T22:40:42.521686+00:00 19994330.290435440838 27870000.000056650490 262864330.290488392115 1 60371.944948176 2024-03-02T22:40:43.522407+00:00 19994330.290262654424 27870000.000086672604 262864330.290345609188 1 60371.944959757 2024-03-02T22:40:44.522991+00:00 19994330.290270827711 27869999.999948117882 262864330.290215253830 1 60371.944971336 2024-03-02T22:40:45.523385+00:00 19994330.290341824293 27869999.999936677516 262864330.290274798870 1 60371.944982925 2024-03-02T22:40:46.524751+00:00 19994330.290143627673 27869999.999886311591 262864330.290026247501 1 60371.944994498 2024-03-02T22:40:47.524617+00:00 19994330.290209941566 27869999.999969005585 262864330.290175259113 1 60371.945006176 2024-03-02T22:40:48.533588+00:00 19994330.290463544428 27869999.999993901700 262864330.290453732014 1 60371.945017739 2024-03-02T22:40:49.532671+00:00 19994330.290205113590 27869999.999955620617 262864330.290157049894 1 60371.945029298 2024-03-02T22:40:50.531367+00:00 19994330.290328819305 27870000.000043813139 262864330.290368944407 1 60371.945040829 2024-03-02T22:40:51.527666+00:00 19994330.290512222797 27870000.000043001026 262864330.290551543236 1 60371.945052332 2024-03-02T22:40:52.521477+00:00 19994330.290142409503 27869999.999976515770 262864330.290115237236 1 60371.945064113 2024-03-02T22:40:53.539420+00:00 19994330.289993897080 27869999.999936163425 262864330.289926350117 1 60371.945075597 2024-03-02T22:40:54.531557+00:00 19994330.290446683764 27869999.999953169376 262864330.290396153927 1 60371.945087233 2024-03-02T22:40:55.536950+00:00 19994330.290136758238 27870000.000061251223 262864330.290194302797 1 60371.945098754 2024-03-02T22:40:56.532340+00:00 19994330.290244568139 27870000.000024337322 262864330.290265232325 1 60371.945110322 2024-03-02T22:40:57.531854+00:00 19994330.290168419480 27870000.000009201467 262864330.290173947811 1 60371.945121847 2024-03-02T22:40:58.527582+00:00 19994330.290150757879 27869999.999971989542 262864330.290119051933 1 60371.945133551 2024-03-02T22:40:59.538805+00:00 19994330.290211811662 27869999.999928116798 262864330.290136218071 1 60371.945145191 2024-03-02T22:41:00.544476+00:00 19994330.290120184422 27870000.000011481345 262864330.290127962828 1 60371.945156650 2024-03-02T22:41:01.534527+00:00 19994330.290288347751 27869999.999932456762 262864330.290217131376 1 60371.945168183 2024-03-02T22:41:02.531027+00:00 19994330.290193639696 27870000.000084415078 262864330.290274351835 1 60371.945179665 2024-03-02T22:41:03.523014+00:00 19994330.290373615921 27870000.000032898039 262864330.290402829647 1 60371.945191232 2024-03-02T22:41:04.522417+00:00 19994330.290250465274 27870000.000075522810 262864330.290322303772 1 60371.945202839 2024-03-02T22:41:05.525303+00:00 19994330.290193054825 27869999.999976370484 262864330.290165722370 1 60371.945214362 2024-03-02T22:41:06.520857+00:00 19994330.290195450187 27869999.999970898032 262864330.290162682533 1 60371.945225966 2024-03-02T22:41:07.523493+00:00 19994330.290375381708 27870000.000119242817 262864330.290490925312 1 60371.945237582 2024-03-02T22:41:08.527095+00:00 19994330.290453728288 27869999.999814532697 262864330.290264576674 1 60371.945249084 2024-03-02T22:41:09.520914+00:00 19994330.290281619877 27870000.000034794211 262864330.290312737226 1 60371.945260660 2024-03-02T22:41:10.521054+00:00 19994330.290181860328 27870000.000042129308 262864330.290220320225 1 60371.945272254 2024-03-02T22:41:11.522713+00:00 19994330.290249258280 27870000.000101033598 262864330.290346592665 1 60371.945283869 2024-03-02T22:41:12.526278+00:00 19994330.290412172675 27870000.000010162592 262864330.290418624878 1 60371.945295542 2024-03-02T22:41:13.534786+00:00 19994330.290074527264 27869999.999958150089 262864330.290028989315 1 60371.945307010 2024-03-02T22:41:14.525645+00:00 19994330.290422599763 27869999.999950185418 262864330.290369063616 1 60371.945318610 2024-03-02T22:41:15.527941+00:00 19994330.290398627520 27869999.999973498285 262864330.290368437767 1 60371.945330366 2024-03-02T22:41:16.543630+00:00 19994330.290257710963 27869999.999962035567 262864330.290216058493 1 60371.945341817 2024-03-02T22:41:17.532943+00:00 19994330.290055930614 27869999.999992292374 262864330.290044516325 1 60371.945353293 2024-03-02T22:41:18.524522+00:00 19994330.290443457663 27870000.000005491078 262864330.290445238352 1 60371.945364967 2024-03-02T22:41:19.533123+00:00 19994330.290289141238 27869999.999964710325 262864330.290250152349 1 60371.945376451 2024-03-02T22:41:20.525324+00:00 19994330.290013950318 27869999.999952334911 262864330.289962589741 1 60371.945388104 2024-03-02T22:41:21.532181+00:00 19994330.290597222745 27869999.999880496413 262864330.290474027395 1 60371.945399619 2024-03-02T22:41:22.527049+00:00 19994330.290118571371 27869999.999960735440 262864330.290075600147 1 60371.945411218 2024-03-02T22:41:23.529217+00:00 19994330.290372237563 27870000.000023022294 262864330.290391564369 1 60371.945422834 2024-03-02T22:41:24.532815+00:00 19994330.290206745267 27870000.000042051077 262864330.290245115757 1 60371.945434375 2024-03-02T22:41:25.529966+00:00 19994330.290249571204 27870000.000035919249 262864330.290281772614 1 60371.945446043 2024-03-02T22:41:26.538103+00:00 19994330.290231939405 27869999.999981150031 262864330.290209412575 1 60371.945457572 2024-03-02T22:41:27.534243+00:00 19994330.290360577404 27870000.000081203878 262864330.290438085794 1 60371.945469127 2024-03-02T22:41:28.532524+00:00 19994330.290426444262 27870000.000051848590 262864330.290474593639 1 60371.945480713 2024-03-02T22:41:29.533612+00:00 19994330.290230832994 27870000.000018775463 262864330.290245920420 1 60371.945492204 2024-03-02T22:41:30.526462+00:00 19994330.290253110230 27869999.999989353120 262864330.290238767862 1 60371.945503932 2024-03-02T22:41:31.539782+00:00 19994330.290318820626 27869999.999968174845 262864330.290283292532 1 60371.945515303 2024-03-02T22:41:32.522150+00:00 19994330.290409512818 27870000.000050880015 262864330.290456682444 1 60371.945526994 2024-03-02T22:41:33.532245+00:00 19994330.290167436004 27869999.999922499061 262864330.290086269379 1 60371.945538549 2024-03-02T22:41:34.530649+00:00 19994330.290387164801 27869999.999940369278 262864330.290323823690 1 60371.945550108 2024-03-02T22:41:35.529359+00:00 19994330.290325801820 27870000.000037778169 262864330.290359884501 1 60371.945561773 2024-03-02T22:41:36.537160+00:00 19994330.290241315961 27870000.000069145113 262864330.290306746960 1 60371.945573251 2024-03-02T22:41:37.528880+00:00 19994330.290169723332 27870000.000034715980 262864330.290200740099 1 60371.945585018 2024-03-02T22:41:38.545546+00:00 19994330.290363539010 27870000.000027608126 262864330.290387451649 1 60371.945596349 2024-03-02T22:41:39.524584+00:00 19994330.290244486183 27869999.999967314303 262864330.290208101273 1 60371.945608011 2024-03-02T22:41:40.532138+00:00 19994330.290350086987 27869999.999940585345 262864330.290286958218 1 60371.945619648 2024-03-02T22:41:41.537562+00:00 19994330.290249738842 27869999.999986857176 262864330.290232896805 1 60371.945631078 2024-03-02T22:41:42.525164+00:00 19994330.290075950325 27870000.000004526228 262864330.290076792240 1 60371.945642882 2024-03-02T22:41:43.545058+00:00 19994330.290203418583 27870000.000036194921 262864330.290235906839 1 60371.945654308 2024-03-02T22:41:44.532204+00:00 19994330.290288377553 27869999.999960023910 262864330.290244728327 1 60371.945665794 2024-03-02T22:41:45.524628+00:00 19994330.290683005005 27869999.999936148524 262864330.290615469217 1 60371.945677395 2024-03-02T22:41:46.526881+00:00 19994330.290339928120 27870000.000005837530 262864330.290342062712 1 60371.945689029 2024-03-02T22:41:47.532067+00:00 19994330.289968572557 27870000.000034954399 262864330.289999842644 1 60371.945700628 2024-03-02T22:41:48.534231+00:00 19994330.289964854717 27869999.999984569848 262864330.289945721626 1 60371.945712154 2024-03-02T22:41:49.530102+00:00 19994330.290159907192 27870000.000010751188 262864330.290166974068 1 60371.945723664 2024-03-02T22:41:50.524591+00:00 19994330.290626708418 27870000.000041052699 262864330.290664076805 1 60371.945735364 2024-03-02T22:41:51.535430+00:00 19994330.290380153805 27869999.999990638345 262864330.290367096663 1 60371.945746814 2024-03-02T22:41:52.524724+00:00 19994330.290110733360 27870000.000048719347 262864330.290155768394 1 60371.945758419 2024-03-02T22:41:53.527360+00:00 19994330.290218785405 27870000.000083226711 262864330.290298342705 1 60371.945770044 2024-03-02T22:41:54.531772+00:00 19994330.290195085108 27870000.000078376383 262864330.290269762278 1 60371.945781632 2024-03-02T22:41:55.533014+00:00 19994330.290218032897 27870000.000058952719 262864330.290273278952 1 60371.945793203 2024-03-02T22:41:56.532702+00:00 19994330.290283426642 27870000.000039462000 262864330.290319204330 1 60371.945804724 2024-03-02T22:41:57.528140+00:00 19994330.290376517922 27870000.000017978251 262864330.290390789509 1 60371.945816221 2024-03-02T22:41:58.521456+00:00 19994330.290282014757 27870000.000063180923 262864330.290341496468 1 60371.945827890 2024-03-02T22:41:59.529668+00:00 19994330.290454100817 27870000.000013478100 262864330.290463864803 1 60371.945839426 2024-03-02T22:42:00.526411+00:00 19994330.290029797703 27870000.000003542751 262864330.290029644966 1 60371.945851104 2024-03-02T22:42:01.535400+00:00 19994330.290169835091 27870000.000042855740 262864330.290208995342 1 60371.945862640 2024-03-02T22:42:02.532086+00:00 19994330.290286656469 27869999.999979119748 262864330.290262073278 1 60371.945874155 2024-03-02T22:42:03.527055+00:00 19994330.290110699832 27869999.999980024993 262864330.290087044239 1 60371.945885712 2024-03-02T22:42:04.525531+00:00 19994330.290159050375 27869999.999961487949 262864330.290116846561 1 60371.945897306 2024-03-02T22:42:05.527239+00:00 19994330.290277730674 27869999.999992843717 262864330.290266871452 1 60371.945908931 2024-03-02T22:42:06.531646+00:00 19994330.290332071483 27869999.999949552119 262864330.290277928114 1 60371.945920497 2024-03-02T22:42:07.530945+00:00 19994330.290078438818 27869999.999923229218 262864330.289997965097 1 60371.945932016 2024-03-02T22:42:08.526214+00:00 19994330.290359333158 27870000.000082563609 262864330.290438175201 1 60371.945943558 2024-03-02T22:42:09.523367+00:00 19994330.290103912354 27870000.000022251159 262864330.290122479200 1 60371.945955226 2024-03-02T22:42:10.531503+00:00 19994330.290440820158 27869999.999968905002 262864330.290406048298 1 60371.945966757 2024-03-02T22:42:11.527823+00:00 19994330.290255352855 27869999.999981574714 262864330.290233254433 1 60371.945978364 2024-03-02T22:42:12.530667+00:00 19994330.290157761425 27869999.999938644469 262864330.290092706680 1 60371.945990138 2024-03-02T22:42:13.547885+00:00 19994330.290376029909 27869999.999966111034 262864330.290338456631 1 60371.946001471 2024-03-02T22:42:14.527134+00:00 19994330.290351312608 27870000.000129744411 262864330.290477365255 1 60371.946012961 2024-03-02T22:42:15.519827+00:00 19994330.290331888944 27869999.999995362014 262864330.290323555470 1 60371.946024661 2024-03-02T22:42:16.530698+00:00 19994330.290341116488 27869999.999961029738 262864330.290298432112 1 60371.946036185 2024-03-02T22:42:17.526376+00:00 19994330.290203094482 27869999.999942827970 262864330.290142238140 1 60371.946047716 2024-03-02T22:42:18.522662+00:00 19994330.290468096733 27869999.999991171062 262864330.290455579758 1 60371.946059277 2024-03-02T22:42:19.521518+00:00 19994330.290125876665 27869999.999982450157 262864330.290104627609 1 60371.946070886 2024-03-02T22:42:20.524516+00:00 19994330.290397781879 27870000.000058468431 262864330.290452569723 1 60371.946082439 2024-03-02T22:42:21.522770+00:00 19994330.290263619274 27870000.000004861504 262864330.290264785290 1 60371.946093995 2024-03-02T22:42:22.521200+00:00 19994330.290173768997 27869999.999971173704 262864330.290141254663 1 60371.946105636 2024-03-02T22:42:23.526977+00:00 19994330.290322661400 27869999.999982006848 262864330.290300965309 1 60371.946117160 2024-03-02T22:42:24.522643+00:00 19994330.290088012815 27869999.999952796847 262864330.290037095547 1 60371.946128749 2024-03-02T22:42:25.523922+00:00 19994330.290487293154 27869999.999933566898 262864330.290417164564 1 60371.946140276 2024-03-02T22:42:26.519880+00:00 19994330.290279079229 27869999.999975129962 262864330.290250539780 1 60371.946151854 2024-03-02T22:42:27.520167+00:00 19994330.290409151465 27869999.999978601933 262864330.290384054184 1 60371.946163459 2024-03-02T22:42:28.522834+00:00 19994330.290318034589 27870000.000017266721 262864330.290331602097 1 60371.946175025 2024-03-02T22:42:29.522161+00:00 19994330.290150176734 27870000.000077817589 262864330.290224283934 1 60371.946186588 2024-03-02T22:42:30.521174+00:00 19994330.290281947702 27870000.000008307397 262864330.290286570787 1 60371.946198159 2024-03-02T22:42:31.520965+00:00 19994330.290045395494 27870000.000086292624 262864330.290127992630 1 60371.946209736 2024-03-02T22:42:32.521193+00:00 19994330.290550507605 27870000.000174622983 262864330.290721416473 1 60371.946221335 2024-03-02T22:42:33.523312+00:00 19994330.290308058262 27869999.999942138791 262864330.290246486664 1 60371.946232901 2024-03-02T22:42:34.522683+00:00 19994330.290253497660 27870000.000108983368 262864330.290358781815 1 60371.946244460 2024-03-02T22:42:35.521352+00:00 19994330.289941634983 27870000.000019751489 262864330.289957702160 1 60371.946256040 2024-03-02T22:42:36.521842+00:00 19994330.290378559381 27870000.000025756657 262864330.290400624275 1 60371.946267620 2024-03-02T22:42:37.522378+00:00 19994330.290362458676 27869999.999898225069 262864330.290256977081 1 60371.946279343 2024-03-02T22:42:38.535241+00:00 19994330.290091294795 27869999.999989718199 262864330.290077328682 1 60371.946290733 2024-03-02T22:42:39.519320+00:00 19994330.290409170091 27869999.999949026853 262864330.290354520082 1 60371.946302341 2024-03-02T22:42:40.522255+00:00 19994330.290223967284 27869999.999962363392 262864330.290182620287 1 60371.946313960 2024-03-02T22:42:41.526158+00:00 19994330.290347158909 27870000.000088311732 262864330.290431767702 1 60371.946325560 2024-03-02T22:42:42.528383+00:00 19994330.290194768459 27870000.000008568168 262864330.290199667215 1 60371.946337095 2024-03-02T22:42:43.525047+00:00 19994330.290186360478 27869999.999970853329 262864330.290153503418 1 60371.946348643 2024-03-02T22:42:44.522748+00:00 19994330.290312025696 27870000.000033006072 262864330.290341347456 1 60371.946360243 2024-03-02T22:42:45.524948+00:00 19994330.290426097810 27869999.999954372644 262864330.290376782417 1 60371.946371846 2024-03-02T22:42:46.527503+00:00 19994330.290383487940 27869999.999933138490 262864330.290312916040 1 60371.946383509 2024-03-02T22:42:47.535177+00:00 19994330.289973299950 27869999.999939523637 262864330.289909124374 1 60371.946395086 2024-03-02T22:42:48.535386+00:00 19994330.290157482028 27869999.999855488539 262864330.290009260178 1 60371.946406526 2024-03-02T22:42:49.523827+00:00 19994330.290496308357 27870000.000000212342 262864330.290492832661 1 60371.946418155 2024-03-02T22:42:50.528633+00:00 19994330.290257614106 27869999.999976009130 262864330.290229916573 1 60371.946429814 2024-03-02T22:42:51.535919+00:00 19994330.290235005319 27870000.000029925257 262864330.290261238813 1 60371.946441276 2024-03-02T22:42:52.526241+00:00 19994330.290388002992 27870000.000085894018 262864330.290470182896 1 60371.946452876 2024-03-02T22:42:53.528463+00:00 19994330.290052898228 27869999.999972645193 262864330.290021836758 1 60371.946464464 2024-03-02T22:42:54.529702+00:00 19994330.290439531207 27870000.000062100589 262864330.290497958660 1 60371.946476130 2024-03-02T22:42:55.537660+00:00 19994330.290336430073 27870000.000142481178 262864330.290475219488 1 60371.946487617 2024-03-02T22:42:56.530098+00:00 19994330.290244869888 27870000.000040769577 262864330.290281951427 1 60371.946499165 2024-03-02T22:42:57.527825+00:00 19994330.290149193257 27870000.000232167542 262864330.290377646685 1 60371.946510864 2024-03-02T22:42:58.538653+00:00 19994330.290158856660 27869999.999957706779 262864330.290112882853 1 60371.946522314 2024-03-02T22:42:59.527924+00:00 19994330.290416762233 27870000.000012166798 262864330.290425240993 1 60371.946533842 2024-03-02T22:43:00.523921+00:00 19994330.290202517062 27870000.000038567930 262864330.290237396955 1 60371.946545718 2024-03-02T22:43:01.550051+00:00 19994330.290311634541 27869999.999951872975 262864330.290259808302 1 60371.946556984 2024-03-02T22:43:02.523390+00:00 19994330.290364578366 27869999.999904654920 262864330.290265560150 1 60371.946568551 2024-03-02T22:43:03.522809+00:00 19994330.290390625596 27870000.000005017966 262864330.290391921997 1 60371.946580135 2024-03-02T22:43:04.523699+00:00 19994330.290311139077 27869999.999914411455 262864330.290221840143 1 60371.946591682 2024-03-02T22:43:05.521307+00:00 19994330.290189832449 27869999.999896675348 262864330.290082812309 1 60371.946603268 2024-03-02T22:43:06.522334+00:00 19994330.290199730545 27869999.999984078109 262864330.290180116892 1 60371.946614807 2024-03-02T22:43:07.519327+00:00 19994330.290353532881 27870000.000023353845 262864330.290373206139 1 60371.946626414 2024-03-02T22:43:08.522191+00:00 19994330.290166005492 27869999.999995671213 262864330.290157973766 1 60371.946637974 2024-03-02T22:43:09.520921+00:00 19994330.290124323219 27869999.999946404248 262864330.290067046881 1 60371.946649620 2024-03-02T22:43:10.527155+00:00 19994330.290221955627 27870000.000005103648 262864330.290223360062 1 60371.946661223 2024-03-02T22:43:11.529632+00:00 19994330.290279787034 27869999.999986931682 262864330.290263026953 1 60371.946672742 2024-03-02T22:43:12.524933+00:00 19994330.290279708803 27869999.999983910471 262864330.290259927511 1 60371.946684587 2024-03-02T22:43:13.548296+00:00 19994330.290114399046 27869999.999942597002 262864330.290053308010 1 60371.946695939 2024-03-02T22:43:14.529094+00:00 19994330.290253940970 27870000.000013988465 262864330.290264219046 1 60371.946707465 2024-03-02T22:43:15.524936+00:00 19994330.290548276156 27870000.000108189881 262864330.290652751923 1 60371.946719094 2024-03-02T22:43:16.529705+00:00 19994330.290193133056 27869999.999988377094 262864330.290177822113 1 60371.946730653 2024-03-02T22:43:17.528382+00:00 19994330.290575142950 27870000.000078298151 262864330.290649741888 1 60371.946742253 2024-03-02T22:43:18.530715+00:00 19994330.290131017566 27870000.000091526657 262864330.290218830109 1 60371.946753788 2024-03-02T22:43:19.527259+00:00 19994330.290169432759 27870000.000051081181 262864330.290216803551 1 60371.946765420 2024-03-02T22:43:20.532292+00:00 19994330.290490705520 27869999.999955780804 262864330.290442794561 1 60371.946776999 2024-03-02T22:43:21.532729+00:00 19994330.290275063366 27869999.999953322113 262864330.290224701166 1 60371.946788454 2024-03-02T22:43:22.522429+00:00 19994330.289998628199 27869999.999882370234 262864330.289877295494 1 60371.946800296 2024-03-02T22:43:23.545604+00:00 19994330.290229357779 27869999.999897722155 262864330.290123373270 1 60371.946811757 2024-03-02T22:43:24.535834+00:00 19994330.290344402194 27870000.000103667378 262864330.290444374084 1 60371.946823250 2024-03-02T22:43:25.528766+00:00 19994330.290237471461 27869999.999960612506 262864330.290194392204 1 60371.946834837 2024-03-02T22:43:26.529898+00:00 19994330.290480397642 27869999.999955747277 262864330.290432453156 1 60371.946846627 2024-03-02T22:43:27.548559+00:00 19994330.290194507688 27870000.000089373440 262864330.290280193090 1 60371.946857976 2024-03-02T22:43:28.529107+00:00 19994330.289919912815 27870000.000089924783 262864330.290006130934 1 60371.946869511 2024-03-02T22:43:29.525711+00:00 19994330.290494743735 27870000.000052686781 262864330.290543735027 1 60371.946881155 2024-03-02T22:43:30.531739+00:00 19994330.290149863809 27869999.999918524176 262864330.290064692497 1 60371.946892675 2024-03-02T22:43:31.527100+00:00 19994330.290192190558 27870000.000121340156 262864330.290309846401 1 60371.946904331 2024-03-02T22:43:32.534250+00:00 19994330.290460597724 27869999.999901767820 262864330.290358662605 1 60371.946916056 2024-03-02T22:43:33.547211+00:00 19994330.290349796414 27869999.999958038330 262864330.290304124355 1 60371.946927343 2024-03-02T22:43:34.522409+00:00 19994330.290219362825 27870000.000014334917 262864330.290230005980 1 60371.946938904 2024-03-02T22:43:35.521308+00:00 19994330.290432952344 27870000.000127308071 262864330.290556579828 1 60371.946950508 2024-03-02T22:43:36.523866+00:00 19994330.290112119168 27870000.000060774386 262864330.290169179440 1 60371.946962094 2024-03-02T22:43:37.524900+00:00 19994330.290365777910 27870000.000035747886 262864330.290397852659 1 60371.946973664 2024-03-02T22:43:38.524589+00:00 19994330.290264476091 27870000.000000379980 262864330.290261179209 1 60371.946985285 2024-03-02T22:43:39.528606+00:00 19994330.290197387338 27869999.999998070300 262864330.290191769600 1 60371.946996931 2024-03-02T22:43:40.534857+00:00 19994330.290290951729 27869999.999924369156 262864330.290211617947 1 60371.947008734 2024-03-02T22:43:41.554634+00:00 19994330.290316920727 27870000.000031791627 262864330.290345013142 1 60371.947020012 2024-03-02T22:43:42.529083+00:00 19994330.290124177933 27869999.999918449670 262864330.290038943291 1 60371.947031594 2024-03-02T22:43:43.529717+00:00 19994330.290411520749 27870000.000009998679 262864330.290417850018 1 60371.947043364 2024-03-02T22:43:44.546664+00:00 19994330.290385644883 27869999.999996360391 262864330.290378302336 1 60371.947054774 2024-03-02T22:43:45.532447+00:00 19994330.290414556861 27870000.000025723130 262864330.290436565876 1 60371.947066296 2024-03-02T22:43:46.527974+00:00 19994330.290112394840 27869999.999922491610 262864330.290031194687 1 60371.947077941 2024-03-02T22:43:47.534095+00:00 19994330.290317792445 27870000.000080391765 262864330.290394514799 1 60371.947089647 2024-03-02T22:43:48.545498+00:00 19994330.290187943727 27869999.999960169196 262864330.290144443512 1 60371.947101147 2024-03-02T22:43:49.539122+00:00 19994330.289913386106 27869999.999915562570 262864330.289825260639 1 60371.947112555 2024-03-02T22:43:50.524739+00:00 19994330.290378656238 27869999.999993257225 262864330.290368229151 1 60371.947124295 2024-03-02T22:43:51.539069+00:00 19994330.290032412857 27870000.000002931803 262864330.290031641722 1 60371.947135744 2024-03-02T22:43:52.528282+00:00 19994330.290301471949 27870000.000074658543 262864330.290372431278 1 60371.947147446 2024-03-02T22:43:53.539364+00:00 19994330.290463313460 27870000.000047523528 262864330.290507137775 1 60371.947158879 2024-03-02T22:43:54.527163+00:00 19994330.290051054209 27870000.000077452511 262864330.290124803782 1 60371.947170522 2024-03-02T22:43:55.533118+00:00 19994330.290240742266 27870000.000035516918 262864330.290272563696 1 60371.947182111 2024-03-02T22:43:56.534338+00:00 19994330.290339235216 27870000.000004187226 262864330.290339708328 1 60371.947193621 2024-03-02T22:43:57.528882+00:00 19994330.290213990957 27869999.999898731709 262864330.290109038353 1 60371.947205288 2024-03-02T22:43:58.536933+00:00 19994330.290022347122 27869999.999898124486 262864330.289916783571 1 60371.947216885 2024-03-02T22:43:59.538878+00:00 19994330.290343552828 27870000.000006914139 262864330.290346771479 1 60371.947228319 2024-03-02T22:44:00.526767+00:00 19994330.290194213390 27869999.999971408397 262864330.290161937475 1 60371.947239865 2024-03-02T22:44:01.524341+00:00 19994330.290397435427 27870000.000024374574 262864330.290418118238 1 60371.947251551 2024-03-02T22:44:02.534026+00:00 19994330.290106445551 27870000.000104300678 262864330.290207058191 1 60371.947263118 2024-03-02T22:44:03.533361+00:00 19994330.290326323360 27870000.000064264983 262864330.290386885405 1 60371.947274603 2024-03-02T22:44:04.525741+00:00 19994330.290306169540 27870000.000077437609 262864330.290379911661 1 60371.947286197 2024-03-02T22:44:05.527374+00:00 19994330.290160290897 27869999.999959200621 262864330.290115803480 1 60371.947297753 2024-03-02T22:44:06.525890+00:00 19994330.290449056774 27869999.999874867499 262864330.290320217609 1 60371.947309369 2024-03-02T22:44:07.529522+00:00 19994330.290286771953 27870000.000008597970 262864330.290291666985 1 60371.947320933 2024-03-02T22:44:08.528670+00:00 19994330.290302231908 27869999.999936003238 262864330.290234565735 1 60371.947332440 2024-03-02T22:44:09.522788+00:00 19994330.290431603789 27870000.000078707933 262864330.290506601334 1 60371.947344063 2024-03-02T22:44:10.527034+00:00 19994330.290225841105 27870000.000201638788 262864330.290423780680 1 60371.947355594 2024-03-02T22:44:11.523299+00:00 19994330.290269054472 27869999.999826010317 262864330.290091365576 1 60371.947367188 2024-03-02T22:44:12.525001+00:00 19994330.290248222649 27870000.000101283193 262864330.290345788002 1 60371.947378723 2024-03-02T22:44:13.521717+00:00 19994330.290412947536 27869999.999946698546 262864330.290355980396 1 60371.947390381 2024-03-02T22:44:14.528953+00:00 19994330.290297314525 27869999.999942567199 262864330.290236175060 1 60371.947401892 2024-03-02T22:44:15.523500+00:00 19994330.290137536824 27869999.999971497804 262864330.290105342865 1 60371.947413558 2024-03-02T22:44:16.531407+00:00 19994330.290316414088 27870000.000030223280 262864330.290342926979 1 60371.947425047 2024-03-02T22:44:17.524107+00:00 19994330.290393263102 27870000.000083964318 262864330.290473520756 1 60371.947436581 2024-03-02T22:44:18.520643+00:00 19994330.290309164673 27870000.000047843903 262864330.290353298187 1 60371.947448303 2024-03-02T22:44:19.533415+00:00 19994330.290162302554 27870000.000003870577 262864330.290162473917 1 60371.947459735 2024-03-02T22:44:20.521081+00:00 19994330.290258072317 27869999.999985635281 262864330.290240019560 1 60371.947471297 2024-03-02T22:44:21.520108+00:00 19994330.290335696191 27869999.999897748232 262864330.290229737759 1 60371.947482880 2024-03-02T22:44:22.520818+00:00 19994330.290257833898 27869999.999981749803 262864330.290235906839 1 60371.947494470 2024-03-02T22:44:23.522186+00:00 19994330.290316775441 27870000.000021375716 262864330.290334463120 1 60371.947506097 2024-03-02T22:44:24.526748+00:00 19994330.290133349597 27869999.999973013997 262864330.290102660656 1 60371.947517888 2024-03-02T22:44:25.545525+00:00 19994330.290332857519 27870000.000021707267 262864330.290350854397 1 60371.947529185 2024-03-02T22:44:26.521569+00:00 19994330.290242463350 27869999.999982833862 262864330.290221601725 1 60371.947540804 2024-03-02T22:44:27.525460+00:00 19994330.290327467024 27869999.999917477369 262864330.290241241455 1 60371.947552336 2024-03-02T22:44:28.521814+00:00 19994330.290047802031 27869999.999866276979 262864330.289910376072 1 60371.947563916 2024-03-02T22:44:29.522303+00:00 19994330.290280833840 27870000.000017333776 262864330.290294468403 1 60371.947575501 2024-03-02T22:44:30.523293+00:00 19994330.290122482926 27870000.000049576163 262864330.290168374777 1 60371.947587043 2024-03-02T22:44:31.520467+00:00 19994330.290344607085 27869999.999937783927 262864330.290278673172 1 60371.947598629 2024-03-02T22:44:32.521512+00:00 19994330.290242332965 27869999.999998223037 262864330.290236860514 1 60371.947610217 2024-03-02T22:44:33.522710+00:00 19994330.290375564247 27870000.000106427819 262864330.290478289127 1 60371.947621779 2024-03-02T22:44:34.521673+00:00 19994330.290266498923 27869999.999963805079 262864330.290226638317 1 60371.947633351 2024-03-02T22:44:35.521567+00:00 19994330.290208697319 27869999.999879319221 262864330.290084332228 1 60371.947644952 2024-03-02T22:44:36.523860+00:00 19994330.290300726891 27870000.000072091818 262864330.290369123220 1 60371.947656532 2024-03-02T22:44:37.524364+00:00 19994330.290318019688 27869999.999976824969 262864330.290291130543 1 60371.947668089 2024-03-02T22:44:38.522860+00:00 19994330.290421299636 27870000.000049706548 262864330.290467321873 1 60371.947679719 2024-03-02T22:44:39.527759+00:00 19994330.290097594261 27870000.000000782311 262864330.290094673634 1 60371.947691281 2024-03-02T22:44:40.526693+00:00 19994330.290411993861 27869999.999960858375 262864330.290369153023 1 60371.947702879 2024-03-02T22:44:41.528742+00:00 19994330.290160644799 27870000.000157300383 262864330.290314257145 1 60371.947714391 2024-03-02T22:44:42.523407+00:00 19994330.290344089270 27870000.000027738512 262864330.290368139744 1 60371.947725999 2024-03-02T22:44:43.526276+00:00 19994330.290197912604 27869999.999958042055 262864330.290152251720 1 60371.947737776 2024-03-02T22:44:44.543822+00:00 19994330.290327467024 27869999.999933637679 262864330.290257394314 1 60371.947749253 2024-03-02T22:44:45.535477+00:00 19994330.290361821651 27870000.000051271170 262864330.290409386158 1 60371.947760728 2024-03-02T22:44:46.526875+00:00 19994330.290083546191 27869999.999986723065 262864330.290066570044 1 60371.947772243 2024-03-02T22:44:47.521790+00:00 19994330.290248088539 27869999.999976940453 262864330.290221333504 1 60371.947783889 2024-03-02T22:44:48.527995+00:00 19994330.290166206658 27870000.000081550330 262864330.290244042873 1 60371.947795448 2024-03-02T22:44:49.526676+00:00 19994330.290074784309 27869999.999942623079 262864330.290013730526 1 60371.947807089 2024-03-02T22:44:50.532475+00:00 19994330.290335893631 27870000.000007480383 262864330.290339678526 1 60371.947818657 2024-03-02T22:44:51.531955+00:00 19994330.290456056595 27869999.999946907163 262864330.290399253368 1 60371.947830223 2024-03-02T22:44:52.531264+00:00 19994330.290075868368 27869999.999942988157 262864330.290015161037 1 60371.947841876 2024-03-02T22:44:53.538099+00:00 19994330.290178291500 27870000.000012699515 262864330.290187299252 1 60371.947853416 2024-03-02T22:44:54.535182+00:00 19994330.290601305664 27870000.000057362020 262864330.290654987097 1 60371.947865104 2024-03-02T22:44:55.544958+00:00 19994330.290043771267 27870000.000094369054 262864330.290134429932 1 60371.947876460 2024-03-02T22:44:56.526179+00:00 19994330.290530163795 27870000.000001724809 262864330.290528208017 1 60371.947888200 2024-03-02T22:44:57.540503+00:00 19994330.290288396180 27869999.999952867627 262864330.290237545967 1 60371.947899777 2024-03-02T22:44:58.540796+00:00 19994330.289958819747 27870000.000013794750 262864330.289968907833 1 60371.947911216 2024-03-02T22:44:59.529083+00:00 19994330.290354933590 27869999.999999746680 262864330.290351003408 1 60371.947922951 2024-03-02T22:45:00.542948+00:00 19994330.290073134005 27869999.999982744455 262864330.290052175522 1 60371.947934332 2024-03-02T22:45:01.526307+00:00 19994330.290338568389 27870000.000008147210 262864330.290343016386 1 60371.947946063 2024-03-02T22:45:02.539880+00:00 19994330.290448557585 27870000.000053197145 262864330.290498048067 1 60371.947957567 2024-03-02T22:45:03.533773+00:00 19994330.290215179324 27870000.000049587339 262864330.290261089802 1 60371.947969079 2024-03-02T22:45:04.528446+00:00 19994330.290375985205 27870000.000032976270 262864330.290405243635 1 60371.947980667 2024-03-02T22:45:05.529662+00:00 19994330.290349978954 27870000.000049613416 262864330.290395915508 1 60371.947992202 2024-03-02T22:45:06.526242+00:00 19994330.290177516639 27870000.000048115849 262864330.290221929550 1 60371.948003798 2024-03-02T22:45:07.528141+00:00 19994330.290232554078 27869999.999991383404 262864330.290220260620 1 60371.948015333 2024-03-02T22:45:08.524796+00:00 19994330.290143802762 27870000.000073332340 262864330.290213465691 1 60371.948026926 2024-03-02T22:45:09.526426+00:00 19994330.290392022580 27870000.000023387372 262864330.290411710739 1 60371.948038484 2024-03-02T22:45:10.525027+00:00 19994330.290444470942 27869999.999906569719 262864330.290347337723 1 60371.948050092 2024-03-02T22:45:11.527946+00:00 19994330.290211837739 27869999.999947771430 262864330.290155917406 1 60371.948061608 2024-03-02T22:45:12.522955+00:00 19994330.290292393416 27869999.999953769147 262864330.290242463350 1 60371.948073202 2024-03-02T22:45:13.524649+00:00 19994330.290540304035 27870000.000021710992 262864330.290558308363 1 60371.948084745 2024-03-02T22:45:14.521975+00:00 19994330.290149834007 27870000.000012934208 262864330.290159076452 1 60371.948096308 2024-03-02T22:45:15.521025+00:00 19994330.290333174169 27870000.000120673329 262864330.290450155735 1 60371.948107976 2024-03-02T22:45:16.529167+00:00 19994330.290361560881 27870000.000036746264 262864330.290394604206 1 60371.948119457 2024-03-02T22:45:17.521082+00:00 19994330.290323473513 27870000.000063661486 262864330.290383428335 1 60371.948131038 2024-03-02T22:45:18.521693+00:00 19994330.290516074747 27869999.999933592975 262864330.290445983410 1 60371.948142650 2024-03-02T22:45:19.524945+00:00 19994330.289886754006 27870000.000033557415 262864330.289916604757 1 60371.948154168 2024-03-02T22:45:20.520146+00:00 19994330.290397722274 27869999.999998159707 262864330.290392190218 1 60371.948165776 2024-03-02T22:45:21.523047+00:00 19994330.290365338326 27869999.999962180853 262864330.290323823690 1 60371.948177355 2024-03-02T22:45:22.523489+00:00 19994330.290234938264 27869999.999982088804 262864330.290213346481 1 60371.948188895 2024-03-02T22:45:23.520508+00:00 19994330.290134262294 27870000.000027902424 262864330.290158450603 1 60371.948200514 2024-03-02T22:45:24.524379+00:00 19994330.290333297104 27869999.999951921403 262864330.290281534195 1 60371.948212080 2024-03-02T22:45:25.523684+00:00 19994330.290522105992 27869999.999997217208 262864330.290515631437 1 60371.948223627 2024-03-02T22:45:26.521401+00:00 19994330.290205802768 27870000.000035095960 262864330.290237218142 1 60371.948235228 2024-03-02T22:45:27.523705+00:00 19994330.290163595229 27869999.999985277653 262864330.290145188570 1 60371.948246767 2024-03-02T22:45:28.520687+00:00 19994330.290379848331 27869999.999980822206 262864330.290356963873 1 60371.948258394 2024-03-02T22:45:29.525228+00:00 19994330.290174670517 27870000.000053141266 262864330.290224105120 1 60371.948269950 2024-03-02T22:45:30.523708+00:00 19994330.290148928761 27870000.000064138323 262864330.290209352970 1 60371.948281499 2024-03-02T22:45:31.521517+00:00 19994330.290639724582 27869999.999991904944 262864330.290627926588 1 60371.948293110 2024-03-02T22:45:32.524741+00:00 19994330.290292635560 27869999.999896731228 262864330.290185689926 1 60371.948304703 2024-03-02T22:45:33.526355+00:00 19994330.290355540812 27869999.999959610403 262864330.290311455727 1 60371.948316223 2024-03-02T22:45:34.521642+00:00 19994330.290077175945 27869999.999983873218 262864330.290057361126 1 60371.948327810 2024-03-02T22:45:35.522748+00:00 19994330.290288537741 27870000.000015530735 262864330.290300369263 1 60371.948339392 2024-03-02T22:45:36.523478+00:00 19994330.290449447930 27870000.000077866018 262864330.290523618460 1 60371.948350985 2024-03-02T22:45:37.525099+00:00 19994330.290572535247 27870000.000020373613 262864330.290589213371 1 60371.948362663 2024-03-02T22:45:38.534128+00:00 19994330.290283087641 27870000.000130157918 262864330.290409535170 1 60371.948374099 2024-03-02T22:45:39.522166+00:00 19994330.290245424956 27870000.000044271350 262864330.290286004543 1 60371.948385679 2024-03-02T22:45:40.522680+00:00 19994330.290448047221 27869999.999932415783 262864330.290376752615 1 60371.948397262 2024-03-02T22:45:41.523411+00:00 19994330.290067762136 27870000.000003751367 262864330.290067821741 1 60371.948408821 2024-03-02T22:45:42.522100+00:00 19994330.290651857853 27869999.999952096492 262864330.290600270033 1 60371.948420394 2024-03-02T22:45:43.522071+00:00 19994330.290023159236 27869999.999969612807 262864330.289989054203 1 60371.948431942 2024-03-02T22:45:44.519767+00:00 19994330.290191020817 27869999.999973155558 262864330.290160477161 1 60371.948443536 2024-03-02T22:45:45.521501+00:00 19994330.290233340114 27869999.999980904162 262864330.290210545063 1 60371.948455138 2024-03-02T22:45:46.523937+00:00 19994330.290210429579 27870000.000034235418 262864330.290240973234 1 60371.948466692 2024-03-02T22:45:47.522173+00:00 19994330.290184728801 27869999.999848362058 262864330.290029406548 1 60371.948478270 2024-03-02T22:45:48.522509+00:00 19994330.290405854583 27869999.999887160957 262864330.290289342403 1 60371.948489823 2024-03-02T22:45:49.520704+00:00 19994330.290328614414 27869999.999923396856 262864330.290248334408 1 60371.948501415 2024-03-02T22:45:50.522262+00:00 19994330.290321111679 27870000.000004544854 262864330.290321946144 1 60371.948512999 2024-03-02T22:45:51.523131+00:00 19994330.290330372751 27869999.999993979931 262864330.290320664644 1 60371.948524578 2024-03-02T22:45:52.523498+00:00 19994330.290167137980 27869999.999975383282 262864330.290138840675 1 60371.948536125 2024-03-02T22:45:53.521231+00:00 19994330.289991598576 27870000.000001858920 262864330.289989739656 1 60371.948547689 2024-03-02T22:45:54.520314+00:00 19994330.290384389460 27870000.000034254044 262864330.290414929390 1 60371.948559355 2024-03-02T22:45:55.528245+00:00 19994330.290207535028 27870000.000037573278 262864330.290241420269 1 60371.948570828 2024-03-02T22:45:56.519564+00:00 19994330.290292758495 27870000.000014502555 262864330.290303587914 1 60371.948582453 2024-03-02T22:45:57.523913+00:00 19994330.290519915521 27869999.999910935760 262864330.290427178144 1 60371.948593996 2024-03-02T22:45:58.521288+00:00 19994330.290397092700 27870000.000123351812 262864330.290516734123 1 60371.948605591 2024-03-02T22:45:59.523116+00:00 19994330.290101621300 27870000.000026002526 262864330.290123909712 1 60371.948617155 2024-03-02T22:46:00.522191+00:00 19994330.290261611342 27870000.000024195760 262864330.290282130241 1 60371.948628941 2024-03-02T22:46:01.540464+00:00 19994330.290505677462 27869999.999991506338 262864330.290493488312 1 60371.948640505 2024-03-02T22:46:02.539629+00:00 19994330.290475118905 27869999.999987002462 262864330.290458440781 1 60371.948651906 2024-03-02T22:46:03.524649+00:00 19994330.290313921869 27870000.000016085804 262864330.290326327085 1 60371.948663467 2024-03-02T22:46:04.523523+00:00 19994330.290032982826 27869999.999990031123 262864330.290019333363 1 60371.948675112 2024-03-02T22:46:05.529660+00:00 19994330.290341280401 27870000.000033803284 262864330.290371388197 1 60371.948686630 2024-03-02T22:46:06.524792+00:00 19994330.290524784476 27869999.999974776059 262864330.290495872498 1 60371.948698332 2024-03-02T22:46:07.535853+00:00 19994330.290249641985 27869999.999992541969 262864330.290238499641 1 60371.948709829 2024-03-02T22:46:08.529236+00:00 19994330.290048640221 27869999.999980356544 262864330.290025293827 1 60371.948721350 2024-03-02T22:46:09.524659+00:00 19994330.290133081377 27870000.000002443790 262864330.290131837130 1 60371.948732996 2024-03-02T22:46:10.530883+00:00 19994330.290356669575 27870000.000024937093 262864330.290377914906 1 60371.948744563 2024-03-02T22:46:11.530262+00:00 19994330.290193676949 27869999.999999802560 262864330.290189772844 1 60371.948756027 2024-03-02T22:46:12.520743+00:00 19994330.290401443839 27869999.999935191125 262864330.290332913399 1 60371.948767631 2024-03-02T22:46:13.523296+00:00 19994330.290390457958 27870000.000032261014 262864330.290419012308 1 60371.948779426 2024-03-02T22:46:14.542387+00:00 19994330.290134780109 27870000.000043120235 262864330.290174216032 1 60371.948790881 2024-03-02T22:46:15.532131+00:00 19994330.290504887700 27869999.999899625778 262864330.290400803089 1 60371.948802320 2024-03-02T22:46:16.520454+00:00 19994330.290384300053 27869999.999966625124 262864330.290347218513 1 60371.948813912 2024-03-02T22:46:17.521949+00:00 19994330.290186431259 27869999.999944049865 262864330.290126800537 1 60371.948825477 2024-03-02T22:46:18.521241+00:00 19994330.290407229215 27869999.999865870923 262864330.290269404650 1 60371.948837138 2024-03-02T22:46:19.528696+00:00 19994330.290194585919 27869999.999983783811 262864330.290174663067 1 60371.948848684 2024-03-02T22:46:20.526304+00:00 19994330.290429331362 27869999.999991424382 262864330.290417045355 1 60371.948860222 2024-03-02T22:46:21.523142+00:00 19994330.290496397763 27869999.999965485185 262864330.290458202362 1 60371.948871846 2024-03-02T22:46:22.527512+00:00 19994330.290123641491 27870000.000000458211 262864330.290120393038 1 60371.948883451 2024-03-02T22:46:23.530125+00:00 19994330.290247313678 27870000.000021759421 262864330.290265381336 1 60371.948895049 2024-03-02T22:46:24.532266+00:00 19994330.290299437940 27870000.000056311488 262864330.290352076292 1 60371.948906553 2024-03-02T22:46:25.526205+00:00 19994330.290381491184 27870000.000001408160 262864330.290379196405 1 60371.948918212 2024-03-02T22:46:26.533525+00:00 19994330.290255177766 27869999.999905206263 262864330.290156692266 1 60371.948929655 2024-03-02T22:46:27.522220+00:00 19994330.290224414319 27869999.999921407551 262864330.290142118931 1 60371.948941240 2024-03-02T22:46:28.523106+00:00 19994330.290231078863 27869999.999950859696 262864330.290178239346 1 60371.948952850 2024-03-02T22:46:29.526256+00:00 19994330.290471769869 27870000.000059597194 262864330.290527671576 1 60371.948964416 2024-03-02T22:46:30.525508+00:00 19994330.290225416422 27869999.999997898936 262864330.290219634771 1 60371.948976067 2024-03-02T22:46:31.532235+00:00 19994330.290315132588 27870000.000055637211 262864330.290367066860 1 60371.948987617 2024-03-02T22:46:32.530099+00:00 19994330.290262475610 27869999.999951474369 262864330.290210247040 1 60371.948999105 2024-03-02T22:46:33.522682+00:00 19994330.289985463023 27869999.999981399626 262864330.289963185787 1 60371.949010729 2024-03-02T22:46:34.526970+00:00 19994330.290279578418 27869999.999936070293 262864330.290211945772 1 60371.949022280 2024-03-02T22:46:35.524991+00:00 19994330.290301159024 27870000.000056587160 262864330.290354073048 1 60371.949033842 2024-03-02T22:46:36.523950+00:00 19994330.290405880660 27869999.999953128397 262864330.290355294943 1 60371.949045396 2024-03-02T22:46:37.522195+00:00 19994330.290031123906 27870000.000037189573 262864330.290064632893 1 60371.949057043 2024-03-02T22:46:38.528483+00:00 19994330.290373139083 27870000.000005796552 262864330.290375232697 1 60371.949068579 2024-03-02T22:46:39.525247+00:00 19994330.290241725743 27870000.000114127994 262864330.290352165699 1 60371.949080154 2024-03-02T22:46:40.525277+00:00 19994330.290376722813 27870000.000054102391 262864330.290427118540 1 60371.949091706 2024-03-02T22:46:41.523458+00:00 19994330.290402550250 27869999.999940536916 262864330.290339410305 1 60371.949103256 2024-03-02T22:46:42.521313+00:00 19994330.290002323687 27869999.999956384301 262864330.289954990149 1 60371.949114873 2024-03-02T22:46:43.525015+00:00 19994330.290416963398 27870000.000093337148 262864330.290506601334 1 60371.949126481 2024-03-02T22:46:44.527964+00:00 19994330.290416877717 27869999.999976359308 262864330.290389537811 1 60371.949137990 2024-03-02T22:46:45.522377+00:00 19994330.290132571012 27870000.000001665205 262864330.290130555630 1 60371.949149854 2024-03-02T22:46:46.547436+00:00 19994330.290360420942 27870000.000032331795 262864330.290389060974 1 60371.949161198 2024-03-02T22:46:47.527462+00:00 19994330.290388353169 27869999.999929875135 262864330.290314525366 1 60371.949172781 2024-03-02T22:46:48.528309+00:00 19994330.290068149567 27870000.000017520040 262864330.290081977844 1 60371.949184312 2024-03-02T22:46:49.524577+00:00 19994330.290205579251 27870000.000036001205 262864330.290237873793 1 60371.949195907 2024-03-02T22:46:50.526368+00:00 19994330.290152650326 27869999.999922502786 262864330.290071457624 1 60371.949207470 2024-03-02T22:46:51.525388+00:00 19994330.290382683277 27870000.000002417713 262864330.290381401777 1 60371.949219057 2024-03-02T22:46:52.526547+00:00 19994330.290446963161 27869999.999998297542 262864330.290441572666 1 60371.949230741 2024-03-02T22:46:53.536006+00:00 19994330.290144145489 27870000.000014152378 262864330.290154606104 1 60371.949242230 2024-03-02T22:46:54.528655+00:00 19994330.290231961757 27870000.000036481768 262864330.290264755487 1 60371.949253842 2024-03-02T22:46:55.531961+00:00 19994330.290668647736 27870000.000117793679 262864330.290782719851 1 60371.949265555 2024-03-02T22:46:56.543951+00:00 19994330.290304634720 27869999.999987777323 262864330.290288716555 1 60371.949277001 2024-03-02T22:46:57.532851+00:00 19994330.290185313672 27869999.999929420650 262864330.290111035109 1 60371.949288511 2024-03-02T22:46:58.527317+00:00 19994330.290079422295 27870000.000036176294 262864330.290111899376 1 60371.949300149 2024-03-02T22:46:59.532911+00:00 19994330.290232468396 27869999.999946121126 262864330.290174901485 1 60371.949311688 2024-03-02T22:47:00.529800+00:00 19994330.290523916483 27869999.999964568764 262864330.290484786034 1 60371.949323195 2024-03-02T22:47:01.524086+00:00 19994330.290134515613 27870000.000007864088 262864330.290138691664 1 60371.949334740 2024-03-02T22:47:02.521555+00:00 19994330.290510289371 27869999.999942086637 262864330.290448695421 1 60371.949346334 2024-03-02T22:47:03.523211+00:00 19994330.290004875511 27869999.999980367720 262864330.289981544018 1 60371.949357956 2024-03-02T22:47:04.527350+00:00 19994330.290151551366 27870000.000007919967 262864330.290155768394 1 60371.949369453 2024-03-02T22:47:05.520752+00:00 19994330.290315546095 27870000.000010840595 262864330.290322691202 1 60371.949381041 2024-03-02T22:47:06.521972+00:00 19994330.290350481868 27869999.999999374151 262864330.290346145630 1 60371.949392600 2024-03-02T22:47:07.520685+00:00 19994330.290256846696 27870000.000044956803 262864330.290298104286 1 60371.949404196 2024-03-02T22:47:08.522501+00:00 19994330.290373180062 27869999.999973878264 262864330.290343374014 1 60371.949415766 2024-03-02T22:47:09.522163+00:00 19994330.290159504861 27869999.999964039773 262864330.290119826794 1 60371.949427329 2024-03-02T22:47:10.521183+00:00 19994330.290138177574 27870000.000041589141 262864330.290176093578 1 60371.949438907 2024-03-02T22:47:11.521592+00:00 19994330.290222581476 27870000.000021964312 262864330.290240854025 1 60371.949450509 2024-03-02T22:47:12.523952+00:00 19994330.290143672377 27870000.000015158206 262864330.290155142546 1 60371.949462188 2024-03-02T22:47:13.533060+00:00 19994330.290289573371 27869999.999884884804 262864330.290170758963 1 60371.949473799 2024-03-02T22:47:14.536202+00:00 19994330.290358562022 27869999.999988134950 262864330.290343016386 1 60371.949485356 2024-03-02T22:47:15.534786+00:00 19994330.290220573545 27869999.999946791679 262864330.290163695812 1 60371.949496917 2024-03-02T22:47:16.533658+00:00 19994330.290475003421 27869999.999977391213 262864330.290448695421 1 60371.949508396 2024-03-02T22:47:17.525444+00:00 19994330.290272459388 27870000.000040750951 262864330.290309488773 1 60371.949520097 2024-03-02T22:47:18.536366+00:00 19994330.290159720927 27869999.999950919300 262864330.290106952190 1 60371.949531580 2024-03-02T22:47:19.528518+00:00 19994330.290177054703 27870000.000021554530 262864330.290194898844 1 60371.949543206 2024-03-02T22:47:20.532975+00:00 19994330.290337245911 27869999.999917924404 262864330.290251463652 1 60371.949554774 2024-03-02T22:47:21.532463+00:00 19994330.290116466582 27869999.999977353960 262864330.290090113878 1 60371.949566245 2024-03-02T22:47:22.523542+00:00 19994330.290240094066 27869999.999975301325 262864330.290211677551 1 60371.949577824 2024-03-02T22:47:23.524031+00:00 19994330.290208581835 27869999.999998603016 262864330.290203481913 1 60371.949589436 2024-03-02T22:47:24.527261+00:00 19994330.290318176150 27869999.999984256923 262864330.290298759937 1 60371.949601077 2024-03-02T22:47:25.533077+00:00 19994330.290387474000 27869999.999952428043 262864330.290336221457 1 60371.949612588 2024-03-02T22:47:26.527603+00:00 19994330.290295697749 27870000.000019740313 262864330.290311723948 1 60371.949624206 2024-03-02T22:47:27.531417+00:00 19994330.290112741292 27870000.000035870820 262864330.290144920349 1 60371.949635847 2024-03-02T22:47:28.537117+00:00 19994330.290094047785 27870000.000023938715 262864330.290114283562 1 60371.949647312 2024-03-02T22:47:29.527737+00:00 19994330.290371581912 27870000.000008616596 262864330.290376484394 1 60371.949658969 2024-03-02T22:47:30.534973+00:00 19994330.290494084358 27869999.999991796911 262864330.290482193232 1 60371.949670498 2024-03-02T22:47:31.531038+00:00 19994330.290066756308 27869999.999966844916 262864330.290029913187 1 60371.949682049 2024-03-02T22:47:32.529012+00:00 19994330.290195859969 27869999.999998349696 262864330.290190517902 1 60371.949693635 2024-03-02T22:47:33.530068+00:00 19994330.290118753910 27869999.999960120767 262864330.290075182915 1 60371.949705152 2024-03-02T22:47:34.525163+00:00 19994330.290092397481 27870000.000036399812 262864330.290125101805 1 60371.949716714 2024-03-02T22:47:35.524113+00:00 19994330.290505528450 27869999.999996013939 262864330.290497839451 1 60371.949728321 2024-03-02T22:47:36.526908+00:00 19994330.290138315409 27870000.000120595098 262864330.290255188942 1 60371.949739845 2024-03-02T22:47:37.522660+00:00 19994330.290408469737 27870000.000107981265 262864330.290512740612 1 60371.949751527 2024-03-02T22:47:38.531957+00:00 19994330.290111172944 27870000.000005468726 262864330.290112972260 1 60371.949763085 2024-03-02T22:47:39.530574+00:00 19994330.290382415056 27870000.000039841980 262864330.290418565273 1 60371.949774624 2024-03-02T22:47:40.527477+00:00 19994330.290092933923 27870000.000013988465 262864330.290103226900 1 60371.949786220 2024-03-02T22:47:41.529379+00:00 19994330.290401451290 27869999.999966315925 262864330.290364086628 1 60371.949797762 2024-03-02T22:47:42.526594+00:00 19994330.290280040354 27869999.999946571887 262864330.290222913027 1 60371.949809298 2024-03-02T22:47:43.523374+00:00 19994330.290072649717 27870000.000022541732 262864330.290091484785 1 60371.949821039 2024-03-02T22:47:44.537772+00:00 19994330.290104344487 27869999.999943118542 262864330.290043771267 1 60371.949832491 2024-03-02T22:47:45.527178+00:00 19994330.290282256901 27870000.000118162483 262864330.290396720171 1 60371.949844081 2024-03-02T22:47:46.528639+00:00 19994330.290248140693 27870000.000043671578 262864330.290288090706 1 60371.949855664 2024-03-02T22:47:47.529358+00:00 19994330.290233813226 27869999.999995101243 262864330.290225237608 1 60371.949867305 2024-03-02T22:47:48.535128+00:00 19994330.290410988033 27869999.999987121671 262864330.290394425392 1 60371.949878895 2024-03-02T22:47:49.536510+00:00 19994330.290152676404 27869999.999971147627 262864330.290120124817 1 60371.949890349 2024-03-02T22:47:50.526125+00:00 19994330.290424250066 27869999.999962516129 262864330.290383070707 1 60371.949901964 2024-03-02T22:47:51.529668+00:00 19994330.290134981275 27869999.999940820038 262864330.290072083473 1 60371.949913594 2024-03-02T22:47:52.534556+00:00 19994330.290383592248 27870000.000011440367 262864330.290391325951 1 60371.949925122 2024-03-02T22:47:53.530539+00:00 19994330.290188241750 27869999.999933477491 262864330.290118038654 1 60371.949936631 2024-03-02T22:47:54.524946+00:00 19994330.290359325707 27869999.999910458922 262864330.290266096592 1 60371.949948267 2024-03-02T22:47:55.530298+00:00 19994330.290342237800 27870000.000049062073 262864330.290387600660 1 60371.949960038 2024-03-02T22:47:56.547291+00:00 19994330.290319889784 27870000.000070147216 262864330.290386348963 1 60371.949971437 2024-03-02T22:47:57.532162+00:00 19994330.290274493396 27870000.000046350062 262864330.290317147970 1 60371.949982919 2024-03-02T22:47:58.524212+00:00 19994330.290463082492 27870000.000051669776 262864330.290511071682 1 60371.949994560 2024-03-02T22:47:59.529962+00:00 19994330.290333565325 27870000.000024490058 262864330.290354371071 1 60371.950006125 2024-03-02T22:48:00.529147+00:00 19994330.290183916688 27869999.999968864024 262864330.290149092674 1 60371.950017721 2024-03-02T22:48:01.531115+00:00 19994330.290263496339 27870000.000034723431 262864330.290294528008 1 60371.950029285 2024-03-02T22:48:02.530221+00:00 19994330.290022894740 27869999.999925810844 262864330.289945006371 1 60371.950040797 2024-03-02T22:48:03.524820+00:00 19994330.290318571031 27869999.999952908605 262864330.290267795324 1 60371.950052377 2024-03-02T22:48:04.525359+00:00 19994330.290161106735 27870000.000020228326 262864330.290177643299 1 60371.950063968 2024-03-02T22:48:05.526814+00:00 19994330.290086343884 27869999.999921008945 262864330.290003657341 1 60371.950075501 2024-03-02T22:48:06.523236+00:00 19994330.290391854942 27870000.000022929162 262864330.290411084890 1 60371.950087054 2024-03-02T22:48:07.521457+00:00 19994330.290053293109 27870000.000091701746 262864330.290141284466 1 60371.950098758 2024-03-02T22:48:08.532699+00:00 19994330.290373422205 27870000.000045128167 262864330.290414839983 1 60371.950110243 2024-03-02T22:48:09.525015+00:00 19994330.290315862745 27870000.000034116209 262864330.290346294641 1 60371.950121822 2024-03-02T22:48:10.525429+00:00 19994330.290299732238 27869999.999954454601 262864330.290250509977 1 60371.950133395 2024-03-02T22:48:11.525355+00:00 19994330.290440421551 27870000.000094436109 262864330.290531158447 1 60371.950144978 2024-03-02T22:48:12.526114+00:00 19994330.290147796273 27870000.000009678304 262864330.290153801441 1 60371.950156715 2024-03-02T22:48:13.540208+00:00 19994330.290400203317 27870000.000083442777 262864330.290479958057 1 60371.950168123 2024-03-02T22:48:14.525834+00:00 19994330.290182299912 27869999.999952849001 262864330.290131449699 1 60371.950179692 2024-03-02T22:48:15.525412+00:00 19994330.290467295796 27869999.999996162951 262864330.290459752083 1 60371.950191255 2024-03-02T22:48:16.524401+00:00 19994330.290192820132 27870000.000091340393 262864330.290280461311 1 60371.950202867 2024-03-02T22:48:17.527688+00:00 19994330.290400840342 27869999.999979108572 262864330.290376245975 1 60371.950214375 2024-03-02T22:48:18.522021+00:00 19994330.290312733501 27869999.999931368977 262864330.290240406990 1 60371.950225940 2024-03-02T22:48:19.521210+00:00 19994330.290370427072 27869999.999980986118 262864330.290347725153 1 60371.950237739 2024-03-02T22:48:20.540645+00:00 19994330.290060926229 27870000.000021714717 262864330.290078967810 1 60371.950249091 2024-03-02T22:48:21.521450+00:00 19994330.290217839181 27870000.000043451786 262864330.290257602930 1 60371.950260669 2024-03-02T22:48:22.521818+00:00 19994330.290400117636 27869999.999998018146 262864330.290394455194 1 60371.950272303 2024-03-02T22:48:23.526997+00:00 19994330.290610816330 27870000.000040851533 262864330.290647983551 1 60371.950283813 2024-03-02T22:48:24.521452+00:00 19994330.290088344365 27869999.999961514026 262864330.290046185255 1 60371.950295456 2024-03-02T22:48:25.527402+00:00 19994330.290217924863 27869999.999896239489 262864330.290110468864 1 60371.950307008 2024-03-02T22:48:26.525478+00:00 19994330.290351971984 27870000.000009238720 262864330.290357530117 1 60371.950318553 2024-03-02T22:48:27.523005+00:00 19994330.290175966918 27870000.000013280660 262864330.290185570717 1 60371.950330124 2024-03-02T22:48:28.522684+00:00 19994330.290328610688 27870000.000034272671 262864330.290359199047 1 60371.950341671 2024-03-02T22:48:29.520385+00:00 19994330.290305715054 27870000.000017955899 262864330.290319949389 1 60371.950353256 2024-03-02T22:48:30.521353+00:00 19994330.290331982076 27869999.999997392297 262864330.290325671434 1 60371.950364863 2024-03-02T22:48:31.524200+00:00 19994330.290351547301 27870000.000019669533 262864330.290367513895 1 60371.950376411 2024-03-02T22:48:32.521943+00:00 19994330.290083289146 27869999.999979436398 262864330.290059030056 1 60371.950387971 2024-03-02T22:48:33.520649+00:00 19994330.290041841567 27870000.000029787421 262864330.290067940950 1 60371.950399551 2024-03-02T22:48:34.521214+00:00 19994330.290498580784 27870000.000007688999 262864330.290502578020 1 60371.950411196 2024-03-02T22:48:35.527331+00:00 19994330.290354505181 27869999.999962061644 262864330.290312886238 1 60371.950422698 2024-03-02T22:48:36.521070+00:00 19994330.290174383670 27870000.000018283725 262864330.290188997984 1 60371.950434273 2024-03-02T22:48:37.521163+00:00 19994330.290147200227 27869999.999939490110 262864330.290082991123 1 60371.950445905 2024-03-02T22:48:38.526216+00:00 19994330.290378063917 27869999.999994445592 262864330.290368825197 1 60371.950457420 2024-03-02T22:48:39.521130+00:00 19994330.290479347110 27870000.000093068928 262864330.290568709373 1 60371.950469013 2024-03-02T22:48:40.522748+00:00 19994330.290023930371 27870000.000005658716 262864330.290025889874 1 60371.950480584 2024-03-02T22:48:41.522443+00:00 19994330.290213115513 27870000.000060342252 262864330.290269762278 1 60371.950492159 2024-03-02T22:48:42.522496+00:00 19994330.290511883795 27869999.999997578561 262864330.290505766869 1 60371.950503758 2024-03-02T22:48:43.524725+00:00 19994330.290027871728 27869999.999960917979 262864330.289985120296 1 60371.950515481 2024-03-02T22:48:44.537561+00:00 19994330.290296427906 27869999.999937225133 262864330.290229976177 1 60371.950527010 2024-03-02T22:48:45.533652+00:00 19994330.290375716984 27869999.999936420470 262864330.290308445692 1 60371.950538523 2024-03-02T22:48:46.528381+00:00 19994330.290323376656 27869999.999959073961 262864330.290278762579 1 60371.950550037 2024-03-02T22:48:47.523259+00:00 19994330.290376443416 27869999.999960649759 262864330.290333420038 1 60371.950561712 2024-03-02T22:48:48.531978+00:00 19994330.290229775012 27870000.000032991171 262864330.290259063244 1 60371.950573232 2024-03-02T22:48:49.527230+00:00 19994330.290035620332 27869999.999957591295 262864330.289989531040 1 60371.950584786 2024-03-02T22:48:50.525481+00:00 19994330.290104527026 27870000.000030145049 262864330.290131002665 1 60371.950596359 2024-03-02T22:48:51.525393+00:00 19994330.290456727147 27870000.000022381544 262864330.290475428104 1 60371.950608014 2024-03-02T22:48:52.532408+00:00 19994330.290440093726 27870000.000071395189 262864330.290507793427 1 60371.950619647 2024-03-02T22:48:53.537500+00:00 19994330.290345672518 27870000.000106073916 262864330.290448039770 1 60371.950631128 2024-03-02T22:48:54.529474+00:00 19994330.290288552642 27870000.000015463680 262864330.290300309658 1 60371.950642740 2024-03-02T22:48:55.532721+00:00 19994330.290340576321 27870000.000086151063 262864330.290423035622 1 60371.950654451 2024-03-02T22:48:56.544569+00:00 19994330.290342323482 27870000.000019684434 262864330.290358304977 1 60371.950665791 2024-03-02T22:48:57.524326+00:00 19994330.290168661624 27869999.999999873340 262864330.290164858103 1 60371.950677347 2024-03-02T22:48:58.522791+00:00 19994330.290436536074 27869999.999989099801 262864330.290421932936 1 60371.950688940 2024-03-02T22:48:59.524399+00:00 19994330.290300484747 27870000.000022131950 262864330.290318936110 1 60371.950700635 2024-03-02T22:49:00.534850+00:00 19994330.290185105056 27869999.999943554401 262864330.290124952793 1 60371.950712179 2024-03-02T22:49:01.532285+00:00 19994330.290287621319 27869999.999967694283 262864330.290251612663 1 60371.950723667 2024-03-02T22:49:02.524803+00:00 19994330.290190823376 27870000.000052955002 262864330.290240079165 1 60371.950735194 2024-03-02T22:49:03.520779+00:00 19994330.290307246149 27869999.999937769026 262864330.290241330862 1 60371.950746795 2024-03-02T22:49:04.523048+00:00 19994330.290298372507 27870000.000031631440 262864330.290326297283 1 60371.950758362 2024-03-02T22:49:05.522456+00:00 19994330.290250435472 27869999.999915927649 262864330.290162682533 1 60371.950769946 2024-03-02T22:49:06.523319+00:00 19994330.290210042149 27869999.999922983348 262864330.290129333735 1 60371.950781482 2024-03-02T22:49:07.520027+00:00 19994330.290227971971 27869999.999949302524 262864330.290173590183 1 60371.950793068 2024-03-02T22:49:08.521048+00:00 19994330.290049273521 27869999.999953649938 262864330.289999246597 1 60371.950804640 2024-03-02T22:49:09.520857+00:00 19994330.290364999324 27869999.999940376729 262864330.290301680565 1 60371.950816215 2024-03-02T22:49:10.521030+00:00 19994330.290276419371 27870000.000004012138 262864330.290276736021 1 60371.950827797 2024-03-02T22:49:11.521678+00:00 19994330.290299762040 27870000.000120881945 262864330.290416955948 1 60371.950839362 2024-03-02T22:49:12.520874+00:00 19994330.290076881647 27869999.999976783991 262864330.290049970150 1 60371.950850950 2024-03-02T22:49:13.522024+00:00 19994330.290401604027 27869999.999928586185 262864330.290326505899 1 60371.950862580 2024-03-02T22:49:14.526912+00:00 19994330.290399413556 27870000.000041335821 262864330.290437042713 1 60371.950874233 2024-03-02T22:49:15.533727+00:00 19994330.290215719491 27870000.000044476241 262864330.290256500244 1 60371.950885867 2024-03-02T22:49:16.538929+00:00 19994330.290537077934 27870000.000120256096 262864330.290653645992 1 60371.950897403 2024-03-02T22:49:17.535639+00:00 19994330.290381617844 27870000.000080469996 262864330.290458381176 1 60371.950908957 2024-03-02T22:49:18.533873+00:00 19994330.290103446692 27870000.000052731484 262864330.290152460337 1 60371.950920429 2024-03-02T22:49:19.525071+00:00 19994330.290226843208 27870000.000038627535 262864330.290261775255 1 60371.950932137 2024-03-02T22:49:20.536647+00:00 19994330.289960164577 27869999.999935936183 262864330.289892405272 1 60371.950943629 2024-03-02T22:49:21.529579+00:00 19994330.290614105761 27869999.999934632331 262864330.290545046329 1 60371.950955180 2024-03-02T22:49:22.527518+00:00 19994330.290367990732 27869999.999939475209 262864330.290303766727 1 60371.950966785 2024-03-02T22:49:23.530248+00:00 19994330.290108248591 27869999.999968390912 262864330.290072917938 1 60371.950978317 2024-03-02T22:49:24.526580+00:00 19994330.290212802589 27869999.999952554703 262864330.290161669254 1 60371.950989907 2024-03-02T22:49:25.527919+00:00 19994330.290319476277 27869999.999960035086 262864330.290275812149 1 60371.951001485 2024-03-02T22:49:26.528296+00:00 19994330.290250726044 27869999.999972101301 262864330.290219128132 1 60371.951013084 2024-03-02T22:49:27.530431+00:00 19994330.289993632585 27870000.000070180744 262864330.290060132742 1 60371.951024654 2024-03-02T22:49:28.530093+00:00 19994330.290333088487 27869999.999984581023 262864330.290313988924 1 60371.951036190 2024-03-02T22:49:29.526794+00:00 19994330.290319211781 27869999.999958455563 262864330.290273964405 1 60371.951047804 2024-03-02T22:49:30.530262+00:00 19994330.289980970323 27869999.999978702515 262864330.289955973625 1 60371.951059335 2024-03-02T22:49:31.526569+00:00 19994330.290397290140 27869999.999992780387 262864330.290386378765 1 60371.951070939 2024-03-02T22:49:32.529153+00:00 19994330.290341783315 27869999.999913889915 262864330.290252000093 1 60371.951082532 2024-03-02T22:49:33.530756+00:00 19994330.290232945234 27869999.999985273927 262864330.290214538574 1 60371.951094019 2024-03-02T22:49:34.523217+00:00 19994330.290354315192 27869999.999979950488 262864330.290330559015 1 60371.951105700 2024-03-02T22:49:35.532505+00:00 19994330.290445640683 27870000.000028591603 262864330.290470540524 1 60371.951117221 2024-03-02T22:49:36.527921+00:00 19994330.290436875075 27869999.999952703714 262864330.290385872126 1 60371.951128891 2024-03-02T22:49:37.536206+00:00 19994330.290281467140 27870000.000053614378 262864330.290331393480 1 60371.951140336 2024-03-02T22:49:38.524986+00:00 19994330.290406834334 27870000.000033207238 262864330.290436327457 1 60371.951152054 2024-03-02T22:49:39.537484+00:00 19994330.290078543127 27870000.000025596470 262864330.290100455284 1 60371.951163528 2024-03-02T22:49:40.528812+00:00 19994330.290349580348 27869999.999947510660 262864330.290293395519 1 60371.951175148 2024-03-02T22:49:41.532747+00:00 19994330.290303658694 27869999.999979928136 262864330.290279865265 1 60371.951186723 2024-03-02T22:49:42.532835+00:00 19994330.290082596242 27869999.999907333404 262864330.289986252785 1 60371.951198256 2024-03-02T22:49:43.529283+00:00 19994330.290495119989 27870000.000038113445 262864330.290529549122 1 60371.951209837 2024-03-02T22:49:44.529911+00:00 19994330.290275014937 27870000.000008132309 262864330.290279448032 1 60371.951221544 2024-03-02T22:49:45.541396+00:00 19994330.290210060775 27870000.000101651996 262864330.290308028460 1 60371.951233011 2024-03-02T22:49:46.532181+00:00 19994330.290395792574 27870000.000015474856 262864330.290407568216 1 60371.951244587 2024-03-02T22:49:47.532315+00:00 19994330.290224470198 27870000.000090520829 262864330.290311276913 1 60371.951256135 2024-03-02T22:49:48.530112+00:00 19994330.290470518172 27870000.000114828348 262864330.290581643581 1 60371.951267676 2024-03-02T22:49:49.527250+00:00 19994330.290366660804 27869999.999980472028 262864330.290343433619 1 60371.951279336 2024-03-02T22:49:50.534630+00:00 19994330.290331929922 27869999.999932564795 262864330.290260791779 1 60371.951290841 2024-03-02T22:49:51.528629+00:00 19994330.290076453239 27869999.999975278974 262864330.290048032999 1 60371.951302595 2024-03-02T22:49:52.544190+00:00 19994330.290241565555 27870000.000076197088 262864330.290314078331 1 60371.951313963 2024-03-02T22:49:53.526435+00:00 19994330.290153741837 27869999.999892599881 262864330.290042638779 1 60371.951325485 2024-03-02T22:49:54.521931+00:00 19994330.290166869760 27870000.000017818063 262864330.290180981159 1 60371.951337077 2024-03-02T22:49:55.523451+00:00 19994330.290220525116 27869999.999999888241 262864330.290216714144 1 60371.951348735 2024-03-02T22:49:56.530744+00:00 19994330.290514551103 27870000.000074394047 262864330.290585249662 1 60371.951360231 2024-03-02T22:49:57.523994+00:00 19994330.290405638516 27869999.999900523573 262864330.290302455425 1 60371.951372008 2024-03-02T22:49:58.541500+00:00 19994330.290071785450 27870000.000103328377 262864330.290171414614 1 60371.951383401 2024-03-02T22:49:59.525856+00:00 19994330.290432944894 27870000.000009424984 262864330.290438652039 1 60371.951395104 2024-03-02T22:50:00.536985+00:00 19994330.290036190301 27870000.000040348619 262864330.290072858334 1 60371.951406599 2024-03-02T22:50:01.530171+00:00 19994330.290454823524 27869999.999970704317 262864330.290421843529 1 60371.951418233 2024-03-02T22:50:02.535320+00:00 19994330.290358245373 27870000.000011395663 262864330.290365934372 1 60371.951429778 2024-03-02T22:50:03.532780+00:00 19994330.290110647678 27869999.999995142221 262864330.290102094412 1 60371.951441381 2024-03-02T22:50:04.535278+00:00 19994330.290454253554 27870000.000001337379 262864330.290451884270 1 60371.951452872 2024-03-02T22:50:05.528163+00:00 19994330.290049683303 27869999.999931640923 262864330.289977610111 1 60371.951464471 2024-03-02T22:50:06.530284+00:00 19994330.290436320007 27869999.999984350055 262864330.290416985750 1 60371.951476060 2024-03-02T22:50:07.531564+00:00 19994330.290083643049 27870000.000011991709 262864330.290091931820 1 60371.951487620 2024-03-02T22:50:08.530397+00:00 19994330.290202125907 27870000.000012367964 262864330.290210783482 1 60371.951499150 2024-03-02T22:50:09.526571+00:00 19994330.290186319500 27870000.000047478825 262864330.290230095387 1 60371.951510735 2024-03-02T22:50:10.527532+00:00 19994330.290215142071 27870000.000008650124 262864330.290220081806 1 60371.951522361 2024-03-02T22:50:11.531980+00:00 19994330.290577907115 27870000.000114031136 262864330.290688246489 1 60371.951533844 2024-03-02T22:50:12.524105+00:00 19994330.290235456079 27869999.999979943037 262864330.290211707354 1 60371.951545507 2024-03-02T22:50:13.531791+00:00 19994330.290482152253 27869999.999856725335 262864330.290335178375 1 60371.951557067 2024-03-02T22:50:14.530560+00:00 19994330.290052443743 27869999.999947573990 262864330.289996325970 1 60371.951568672 2024-03-02T22:50:15.533201+00:00 19994330.290249198675 27869999.999921936542 262864330.290167450905 1 60371.951580192 2024-03-02T22:50:16.528629+00:00 19994330.290205355734 27869999.999880142510 262864330.290081799030 1 60371.951591728 2024-03-02T22:50:17.525326+00:00 19994330.290414232761 27870000.000010408461 262864330.290420949459 1 60371.951603636 2024-03-02T22:50:18.554165+00:00 19994330.290190435946 27869999.999960973859 262864330.290147691965 1 60371.951614868 2024-03-02T22:50:19.524587+00:00 19994330.290165744722 27870000.000054188073 262864330.290216237307 1 60371.951626389 2024-03-02T22:50:20.519985+00:00 19994330.290290884674 27870000.000013221055 262864330.290300428867 1 60371.951637982 2024-03-02T22:50:21.521666+00:00 19994330.290247540921 27870000.000065125525 262864330.290308952332 1 60371.951649552 2024-03-02T22:50:22.521294+00:00 19994330.290446776897 27869999.999952889979 262864330.290395975113 1 60371.951661168 2024-03-02T22:50:23.524913+00:00 19994330.290109492838 27869999.999982565641 262864330.290088355541 1 60371.951672681 2024-03-02T22:50:24.519607+00:00 19994330.290337312967 27870000.000068150461 262864330.290401786566 1 60371.951684380 2024-03-02T22:50:25.530466+00:00 19994330.290203113109 27869999.999982189387 262864330.290181607008 1 60371.951695870 2024-03-02T22:50:26.523145+00:00 19994330.290388461202 27869999.999969050288 262864330.290353834629 1 60371.951707454 2024-03-02T22:50:27.524023+00:00 19994330.290503539145 27869999.999979455024 262864330.290479302406 1 60371.951718988 2024-03-02T22:50:28.520543+00:00 19994330.290026910603 27870000.000066850334 262864330.290090054274 1 60371.951730595 2024-03-02T22:50:29.523369+00:00 19994330.290245287120 27869999.999996207654 262864330.290237814188 1 60371.951742158 2024-03-02T22:50:30.522458+00:00 19994330.290196139365 27870000.000116411597 262864330.290308862925 1 60371.951753711 2024-03-02T22:50:31.520665+00:00 19994330.290305491537 27870000.000081263483 262864330.290383070707 1 60371.951765320 2024-03-02T22:50:32.523641+00:00 19994330.290339894593 27870000.000157583505 262864330.290493786335 1 60371.951776863 2024-03-02T22:50:33.520945+00:00 19994330.290109060705 27870000.000045236200 262864330.290150612593 1 60371.951788476 2024-03-02T22:50:34.524349+00:00 19994330.290179532021 27869999.999954827130 262864330.290130645037 1 60371.951800012 2024-03-02T22:50:35.521028+00:00 19994330.290411598980 27869999.999975506216 262864330.290383398533 1 60371.951811599 2024-03-02T22:50:36.522156+00:00 19994330.290246237069 27869999.999971888959 262864330.290214449167 1 60371.951823289 2024-03-02T22:50:37.532183+00:00 19994330.290400505066 27870000.000000905246 262864330.290397703648 1 60371.951834795 2024-03-02T22:50:38.526284+00:00 19994330.290195588022 27869999.999945547432 262864330.290137439966 1 60371.951846385 2024-03-02T22:50:39.527700+00:00 19994330.290220741183 27870000.000043347478 262864330.290260374546 1 60371.951857898 2024-03-02T22:50:40.522442+00:00 19994330.290274135768 27870000.000017732382 262864330.290288180113 1 60371.951869458 2024-03-02T22:50:41.521164+00:00 19994330.290262684226 27869999.999979618937 262864330.290238618851 1 60371.951881047 2024-03-02T22:50:42.522502+00:00 19994330.290374901146 27869999.999978382140 262864330.290349602699 1 60371.951892664 2024-03-02T22:50:43.526157+00:00 19994330.290393084288 27870000.000011853874 262864330.290401250124 1 60371.951904230 2024-03-02T22:50:44.525432+00:00 19994330.290242291987 27869999.999949824065 262864330.290188401937 1 60371.951915785 2024-03-02T22:50:45.523814+00:00 19994330.290435519069 27870000.000020239502 262864330.290452063084 1 60371.951927334 2024-03-02T22:50:46.521641+00:00 19994330.290471259505 27870000.000017281622 262864330.290484845638 1 60371.951939009 2024-03-02T22:50:47.530338+00:00 19994330.290087692440 27869999.999962825328 262864330.290046840906 1 60371.951950762 2024-03-02T22:50:48.545886+00:00 19994330.290519803762 27869999.999950759113 262864330.290466874838 1 60371.951962151 2024-03-02T22:50:49.529855+00:00 19994330.290022734553 27869999.999873779714 262864330.289892822504 1 60371.951973742 2024-03-02T22:50:50.531322+00:00 19994330.290234018117 27870000.000034060329 262864330.290264397860 1 60371.951985211 2024-03-02T22:50:51.522210+00:00 19994330.290177218616 27870000.000057034194 262864330.290230572224 1 60371.951996841 2024-03-02T22:50:52.527074+00:00 19994330.290456198156 27870000.000025417656 262864330.290477931499 1 60371.952008429 2024-03-02T22:50:53.528314+00:00 19994330.290234126151 27870000.000000387430 262864330.290230810642 1 60371.952020180 2024-03-02T22:50:54.543577+00:00 19994330.290402837098 27870000.000060945749 262864330.290460079908 1 60371.952031596 2024-03-02T22:50:55.529909+00:00 19994330.290337231010 27869999.999949723482 262864330.290283262730 1 60371.952043099 2024-03-02T22:50:56.523751+00:00 19994330.290331486613 27869999.999908059835 262864330.290235847235 1 60371.952054692 2024-03-02T22:50:57.525323+00:00 19994330.290447298437 27870000.000048324466 262864330.290491938591 1 60371.952066347 2024-03-02T22:50:58.532333+00:00 19994330.290444757789 27869999.999931123108 262864330.290372192860 1 60371.952077972 2024-03-02T22:50:59.536745+00:00 19994330.290258683264 27869999.999849054962 262864330.290104031563 1 60371.952089369 2024-03-02T22:51:00.521490+00:00 19994330.289987847209 27870000.000016696751 262864330.290000855923 1 60371.952101630 2024-03-02T22:51:01.580810+00:00 19994330.290389034897 27869999.999969638884 262864330.290354967117 1 60371.952112672 2024-03-02T22:51:02.534829+00:00 19994330.290308695287 27870000.000062443316 262864330.290367424488 1 60371.952124091 2024-03-02T22:51:03.521503+00:00 19994330.290144797415 27870000.000034250319 262864330.290175348520 1 60371.952135660 2024-03-02T22:51:04.520984+00:00 19994330.290235668421 27869999.999993376434 262864330.290225356817 1 60371.952147276 2024-03-02T22:51:05.524655+00:00 19994330.290467407554 27870000.000010535121 262864330.290474265814 1 60371.952158832 2024-03-02T22:51:06.523036+00:00 19994330.290370974690 27869999.999951995909 262864330.290319263935 1 60371.952170376 2024-03-02T22:51:07.520491+00:00 19994330.290038894862 27869999.999965440482 262864330.290000617504 1 60371.952181972 2024-03-02T22:51:08.522373+00:00 19994330.290441047400 27870000.000023681670 262864330.290461033583 1 60371.952193539 2024-03-02T22:51:09.521723+00:00 19994330.290317565203 27869999.999990936369 262864330.290304809809 1 60371.952205130 2024-03-02T22:51:10.523204+00:00 19994330.290359031409 27870000.000032842159 262864330.290388166904 1 60371.952216794 2024-03-02T22:51:11.531033+00:00 19994330.290306650102 27870000.000007931143 262864330.290310889482 1 60371.952228286 2024-03-02T22:51:12.523910+00:00 19994330.290294010192 27870000.000033888966 262864330.290324211121 1 60371.952240185 2024-03-02T22:51:13.552019+00:00 19994330.290113598108 27870000.000049788505 262864330.290159702301 1 60371.952251436 2024-03-02T22:51:14.524043+00:00 19994330.290213655680 27870000.000132646412 262864330.290342599154 1 60371.952263125 2024-03-02T22:51:15.534018+00:00 19994330.290315579623 27870000.000044770539 262864330.290356636047 1 60371.952274614 2024-03-02T22:51:16.526609+00:00 19994330.290071193129 27869999.999979920685 262864330.290047407150 1 60371.952286229 2024-03-02T22:51:17.530171+00:00 19994330.290334943682 27870000.000015314668 262864330.290346562862 1 60371.952297799 2024-03-02T22:51:18.529823+00:00 19994330.290382433683 27869999.999833490700 262864330.290212243795 1 60371.952309417 2024-03-02T22:51:19.533630+00:00 19994330.290028452873 27869999.999856777489 262864330.289881527424 1 60371.952320882 2024-03-02T22:51:20.524163+00:00 19994330.290466934443 27869999.999973203987 262864330.290436446667 1 60371.952332636 2024-03-02T22:51:21.539751+00:00 19994330.290442973375 27869999.999936014414 262864330.290375292301 1 60371.952344020 2024-03-02T22:51:22.523321+00:00 19994330.290197432041 27870000.000105969608 262864330.290299713612 1 60371.952355572 2024-03-02T22:51:23.521410+00:00 19994330.290110766888 27870000.000008706003 262864330.290115773678 1 60371.952367325 2024-03-02T22:51:24.536902+00:00 19994330.290427278727 27870000.000023078173 262864330.290446639061 1 60371.952378769 2024-03-02T22:51:25.525647+00:00 19994330.290404424071 27869999.999967407435 262864330.290368139744 1 60371.952390405 2024-03-02T22:51:26.530984+00:00 19994330.290424820036 27869999.999984998256 262864330.290406137705 1 60371.952402154 2024-03-02T22:51:27.546098+00:00 19994330.290215022862 27870000.000148653984 262864330.290359973907 1 60371.952413658 2024-03-02T22:51:28.540007+00:00 19994330.290379457176 27870000.000049114227 262864330.290424883366 1 60371.952425090 2024-03-02T22:51:29.527771+00:00 19994330.290259979665 27870000.000088088214 262864330.290344387293 1 60371.952436705 2024-03-02T22:51:30.531343+00:00 19994330.290270864964 27869999.999978225678 262864330.290245383978 1 60371.952448288 2024-03-02T22:51:31.532047+00:00 19994330.290517270565 27869999.999878972769 262864330.290392547846 1 60371.952459809 2024-03-02T22:51:32.527494+00:00 19994330.290110349655 27869999.999915648252 262864330.290022313595 1 60371.952471337 2024-03-02T22:51:33.523529+00:00 19994330.290309805423 27869999.999954055995 262864330.290260165930 1 60371.952482934 2024-03-02T22:51:34.525529+00:00 19994330.289990700781 27870000.000014971942 262864330.290001958609 1 60371.952494579 2024-03-02T22:51:35.531634+00:00 19994330.290265068412 27870000.000053364784 262864330.290314733982 1 60371.952506120 2024-03-02T22:51:36.528809+00:00 19994330.290413435549 27870000.000035420060 262864330.290445148945 1 60371.952517789 2024-03-02T22:51:37.537008+00:00 19994330.290280211717 27870000.000008150935 262864330.290284693241 1 60371.952529397 2024-03-02T22:51:38.539893+00:00 19994330.290317453444 27869999.999972313643 262864330.290286064148 1 60371.952541016 2024-03-02T22:51:39.543787+00:00 19994330.290170103312 27870000.000126589090 262864330.290293008089 1 60371.952552487 2024-03-02T22:51:40.534909+00:00 19994330.290243074298 27870000.000109914690 262864330.290349304676 1 60371.952564094 2024-03-02T22:51:41.537728+00:00 19994330.290262319148 27870000.000033728778 262864330.290292352438 1 60371.952575499 2024-03-02T22:51:42.523138+00:00 19994330.290245044976 27870000.000036500394 262864330.290277868509 1 60371.952587224 2024-03-02T22:51:43.536152+00:00 19994330.290391549468 27869999.999906964600 262864330.290294826031 1 60371.952598711 2024-03-02T22:51:44.528650+00:00 19994330.290224276483 27869999.999969024211 262864330.290189623833 1 60371.952610269 2024-03-02T22:51:45.527213+00:00 19994330.290528837591 27869999.999911174178 262864330.290436327457 1 60371.952622016 2024-03-02T22:51:46.542230+00:00 19994330.290404204279 27870000.000088810921 262864330.290489315987 1 60371.952633407 2024-03-02T22:51:47.526385+00:00 19994330.290042907000 27870000.000036548823 262864330.290075749159 1 60371.952644974 2024-03-02T22:51:48.525807+00:00 19994330.290183134377 27869999.999881520867 262864330.290060937405 1 60371.952656678 2024-03-02T22:51:49.536957+00:00 19994330.290163766593 27870000.000133268535 262864330.290293335915 1 60371.952668072 2024-03-02T22:51:50.521421+00:00 19994330.290325939655 27870000.000039022416 262864330.290361255407 1 60371.952679752 2024-03-02T22:51:51.530625+00:00 19994330.290284886956 27869999.999971807003 262864330.290252983570 1 60371.952691325 2024-03-02T22:51:52.530447+00:00 19994330.290305759758 27869999.999984502792 262864330.290286570787 1 60371.952702955 2024-03-02T22:51:53.535360+00:00 19994330.290263626724 27869999.999940756708 262864330.290200680494 1 60371.952714641 2024-03-02T22:51:54.545004+00:00 19994330.290185853839 27870000.000020749867 262864330.290202915668 1 60371.952725964 2024-03-02T22:51:55.523315+00:00 19994330.290373515338 27870000.000031795353 262864330.290401607752 1 60371.952737605 2024-03-02T22:51:56.529096+00:00 19994330.290367070585 27870000.000135306269 262864330.290498673916 1 60371.952749165 2024-03-02T22:51:57.527851+00:00 19994330.290218420327 27870000.000014271587 262864330.290228992701 1 60371.952760802 2024-03-02T22:51:58.533267+00:00 19994330.290191370994 27870000.000129994005 262864330.290317684412 1 60371.952772302 2024-03-02T22:51:59.526899+00:00 19994330.290122896433 27870000.000031176955 262864330.290150374174 1 60371.952783907 2024-03-02T22:52:00.529551+00:00 19994330.290500923991 27869999.999955009669 262864330.290452241898 1 60371.952795748 2024-03-02T22:52:01.552591+00:00 19994330.289953071624 27870000.000006806105 262864330.289956182241 1 60371.952807027 2024-03-02T22:52:02.527128+00:00 19994330.290310807526 27869999.999956551939 262864330.290263652802 1 60371.952818630 2024-03-02T22:52:03.529653+00:00 19994330.290216077119 27869999.999973170459 262864330.290185570717 1 60371.952830193 2024-03-02T22:52:04.528693+00:00 19994330.290368635207 27869999.999956320971 262864330.290321260691 1 60371.952841713 2024-03-02T22:52:05.524026+00:00 19994330.290123060346 27869999.999877952039 262864330.289997339249 1 60371.952853339 2024-03-02T22:52:06.528458+00:00 19994330.290244255215 27869999.999998498708 262864330.290239065886 1 60371.952864947 2024-03-02T22:52:07.531438+00:00 19994330.290175832808 27870000.000070430338 262864330.290242552757 1 60371.952876493 2024-03-02T22:52:08.529009+00:00 19994330.290416281670 27870000.000019274652 262864330.290431857109 1 60371.952888101 2024-03-02T22:52:09.531945+00:00 19994330.290140919387 27869999.999989055097 262864330.290126293898 1 60371.952899608 2024-03-02T22:52:10.526163+00:00 19994330.290346529335 27870000.000004764646 262864330.290347605944 1 60371.952911314 2024-03-02T22:52:11.537526+00:00 19994330.290235884488 27869999.999748598784 262864330.289980769157 1 60371.952922722 2024-03-02T22:52:12.523192+00:00 19994330.290203187615 27870000.000031523407 262864330.290231019258 1 60371.952934314 2024-03-02T22:52:13.524747+00:00 19994330.290397610515 27870000.000034533441 262864330.290428459644 1 60371.952945862 2024-03-02T22:52:14.522519+00:00 19994330.290467239916 27869999.999976601452 262864330.290440142155 1 60371.952957435 2024-03-02T22:52:15.522388+00:00 19994330.290108986199 27869999.999962713569 262864330.290068000555 1 60371.952969003 2024-03-02T22:52:16.521885+00:00 19994330.290173977613 27869999.999981950969 262864330.290152221918 1 60371.952980584 2024-03-02T22:52:17.522455+00:00 19994330.290299136192 27870000.000066727400 262864330.290362179279 1 60371.952992134 2024-03-02T22:52:18.520372+00:00 19994330.290432747453 27870000.000073581934 262864330.290502637625 1 60371.953003732 2024-03-02T22:52:19.522488+00:00 19994330.289955355227 27870000.000063303858 262864330.290014952421 1 60371.953015425 2024-03-02T22:52:20.532687+00:00 19994330.290222834796 27870000.000031180680 262864330.290250301361 1 60371.953026885 2024-03-02T22:52:21.522889+00:00 19994330.290380042046 27870000.000028990209 262864330.290405333042 1 60371.953038443 2024-03-02T22:52:22.521448+00:00 19994330.290156394243 27869999.999990791082 262864330.290143489838 1 60371.953050046 2024-03-02T22:52:23.523953+00:00 19994330.290372427553 27869999.999918151647 262864330.290286898613 1 60371.953061596 2024-03-02T22:52:24.521920+00:00 19994330.290241800249 27869999.999954283237 262864330.290192395449 1 60371.953073179 2024-03-02T22:52:25.522641+00:00 19994330.290170203894 27869999.999916434288 262864330.290082931519 1 60371.953084739 2024-03-02T22:52:26.521468+00:00 19994330.290390279144 27870000.000021092594 262864330.290407687426 1 60371.953096363 2024-03-02T22:52:27.525782+00:00 19994330.290364194661 27869999.999921470881 262864330.290281981230 1 60371.953107940 2024-03-02T22:52:28.525990+00:00 19994330.290261421353 27869999.999855794013 262864330.290113508701 1 60371.953119473 2024-03-02T22:52:29.522443+00:00 19994330.290310747921 27870000.000022035092 262864330.290329068899 1 60371.953131087 2024-03-02T22:52:30.525894+00:00 19994330.290289774537 27869999.999996617436 262864330.290282666683 1 60371.953142631 2024-03-02T22:52:31.523287+00:00 19994330.290327757597 27870000.000098820776 262864330.290422886610 1 60371.953154191 2024-03-02T22:52:32.522087+00:00 19994330.290247004479 27869999.999957736582 262864330.290201038122 1 60371.953165780 2024-03-02T22:52:33.523363+00:00 19994330.290101565421 27870000.000104852021 262864330.290202707052 1 60371.953177340 2024-03-02T22:52:34.522200+00:00 19994330.290431000292 27869999.999902367592 262864330.290329664946 1 60371.953188945 2024-03-02T22:52:35.524794+00:00 19994330.290215697140 27870000.000032659620 262864330.290244668722 1 60371.953200582 2024-03-02T22:52:36.530345+00:00 19994330.290322311223 27870000.000067062676 262864330.290385663509 1 60371.953212119 2024-03-02T22:52:37.527093+00:00 19994330.290112487972 27869999.999918468297 262864330.290027260780 1 60371.953223636 2024-03-02T22:52:38.522139+00:00 19994330.290126990527 27869999.999964825809 262864330.290088117123 1 60371.953235212 2024-03-02T22:52:39.522318+00:00 19994330.290464777499 27870000.000029087067 262864330.290490180254 1 60371.953246812 2024-03-02T22:52:40.524598+00:00 19994330.290163591504 27869999.999992277473 262864330.290152192116 1 60371.953258390 2024-03-02T22:52:41.524838+00:00 19994330.290358107537 27870000.000045645982 262864330.290400058031 1 60371.953269922 2024-03-02T22:52:42.521221+00:00 19994330.290214829147 27870000.000028368086 262864330.290239512920 1 60371.953281472 2024-03-02T22:52:43.519143+00:00 19994330.290265589952 27870000.000051859766 262864330.290313750505 1 60371.953293181 2024-03-02T22:52:44.530881+00:00 19994330.290410783142 27869999.999990087003 262864330.290397167206 1 60371.953304714 2024-03-02T22:52:45.527244+00:00 19994330.290242917836 27870000.000111311674 262864330.290350526571 1 60371.953316375 2024-03-02T22:52:46.534820+00:00 19994330.290336851031 27870000.000021155924 262864330.290354311466 1 60371.953327896 2024-03-02T22:52:47.530213+00:00 19994330.290376454592 27869999.999925907701 262864330.290298670530 1 60371.953339533 2024-03-02T22:52:48.535684+00:00 19994330.290312368423 27870000.000025909394 262864330.290334582329 1 60371.953351074 2024-03-02T22:52:49.532764+00:00 19994330.290106769651 27869999.999949000776 262864330.290052086115 1 60371.953362645 2024-03-02T22:52:50.532514+00:00 19994330.290420524776 27870000.000004425645 262864330.290421247482 1 60371.953374173 2024-03-02T22:52:51.528547+00:00 19994330.290325216949 27869999.999947879463 262864330.290269404650 1 60371.953385680 2024-03-02T22:52:52.522721+00:00 19994330.290397007018 27869999.999991945922 262864330.290385276079 1 60371.953397315 2024-03-02T22:52:53.528065+00:00 19994330.290429450572 27869999.999987691641 262864330.290413439274 1 60371.953408931 2024-03-02T22:52:54.531619+00:00 19994330.290184583515 27869999.999990619719 262864330.290171504021 1 60371.953420469 2024-03-02T22:52:55.528490+00:00 19994330.290318757296 27869999.999972194433 262864330.290287256241 1 60371.953432180 2024-03-02T22:52:56.540369+00:00 19994330.290209222585 27869999.999974902719 262864330.290180444717 1 60371.953443649 2024-03-02T22:52:57.531251+00:00 19994330.290440682322 27869999.999965760857 262864330.290402740240 1 60371.953455254 2024-03-02T22:52:58.533960+00:00 19994330.290361799300 27870000.000011648983 262864330.290369749069 1 60371.953466826 2024-03-02T22:52:59.533756+00:00 19994330.290112361312 27869999.999997481704 262864330.290106177330 1 60371.953478497 2024-03-02T22:53:00.542114+00:00 19994330.290130231529 27869999.999993979931 262864330.290120512247 1 60371.953490004 2024-03-02T22:53:01.536377+00:00 19994330.290274061263 27869999.999995339662 262864330.290265709162 1 60371.953501429 2024-03-02T22:53:02.523448+00:00 19994330.290446128696 27870000.000021617860 262864330.290464043617 1 60371.953513011 2024-03-02T22:53:03.524128+00:00 19994330.290125161409 27869999.999984417111 262864330.290105879307 1 60371.953524626 2024-03-02T22:53:04.527650+00:00 19994330.290211003274 27870000.000006865710 262864330.290214151144 1 60371.953536145 2024-03-02T22:53:05.522950+00:00 19994330.290412910283 27870000.000046070665 262864330.290455281734 1 60371.953547699 2024-03-02T22:53:06.521227+00:00 19994330.289902612567 27870000.000020492822 262864330.289919435978 1 60371.953559276 2024-03-02T22:53:07.521444+00:00 19994330.290354888886 27869999.999994933605 262864330.290346115828 1 60371.953570828 2024-03-02T22:53:08.519551+00:00 19994330.290123835206 27870000.000082310289 262864330.290202438831 1 60371.953582451 2024-03-02T22:53:09.523724+00:00 19994330.290386471897 27869999.999854311347 262864330.290237098932 1 60371.953594054 2024-03-02T22:53:10.526264+00:00 19994330.290220152587 27869999.999916106462 262864330.290132552385 1 60371.953605575 2024-03-02T22:53:11.521679+00:00 19994330.290357787162 27869999.999995116144 262864330.290349215269 1 60371.953617135 2024-03-02T22:53:12.520449+00:00 19994330.290383003652 27870000.000072874129 262864330.290452182293 1 60371.953628731 2024-03-02T22:53:13.522343+00:00 19994330.290204014629 27870000.000008296221 262864330.290208607912 1 60371.953640520 2024-03-02T22:53:14.540922+00:00 19994330.290274340659 27870000.000010330230 262864330.290280997753 1 60371.953651960 2024-03-02T22:53:15.529339+00:00 19994330.290344800800 27870000.000016506761 262864330.290357619524 1 60371.953663631 2024-03-02T22:53:16.537720+00:00 19994330.290186937898 27870000.000025179237 262864330.290208429098 1 60371.953675075 2024-03-02T22:53:17.526494+00:00 19994330.290176849812 27870000.000061761588 262864330.290234893560 1 60371.953686729 2024-03-02T22:53:18.533364+00:00 19994330.290320519358 27870000.000140234828 262864330.290457069874 1 60371.953698213 2024-03-02T22:53:19.525614+00:00 19994330.290201667696 27870000.000036753714 262864330.290234714746 1 60371.953710098 2024-03-02T22:53:20.552441+00:00 19994330.290265511721 27870000.000004686415 262864330.290266484022 1 60371.953721371 2024-03-02T22:53:21.526431+00:00 19994330.290142007172 27869999.999936502427 262864330.290074795485 1 60371.953732898 2024-03-02T22:53:22.522365+00:00 19994330.290360089391 27870000.000080280006 262864330.290436685085 1 60371.953744564 2024-03-02T22:53:23.530341+00:00 19994330.290298093110 27869999.999974686652 262864330.290269106627 1 60371.953756110 2024-03-02T22:53:24.527913+00:00 19994330.290225632489 27870000.000064678490 262864330.290286600590 1 60371.953767723 2024-03-02T22:53:25.531260+00:00 19994330.290370538831 27869999.999944448471 262864330.290311276913 1 60371.953779279 2024-03-02T22:53:26.529703+00:00 19994330.290433030576 27870000.000100966543 262864330.290530294180 1 60371.953790848 2024-03-02T22:53:27.529252+00:00 19994330.290358427912 27870000.000037215650 262864330.290391951799 1 60371.953802464 2024-03-02T22:53:28.532853+00:00 19994330.290146920830 27870000.000051368028 262864330.290194600821 1 60371.953814171 2024-03-02T22:53:29.544414+00:00 19994330.290414500982 27869999.999990310520 262864330.290401130915 1 60371.953825562 2024-03-02T22:53:30.528571+00:00 19994330.290258631110 27869999.999951679260 262864330.290206611156 1 60371.953837208 2024-03-02T22:53:31.534739+00:00 19994330.290209092200 27869999.999932959676 262864330.290138334036 1 60371.953848758 2024-03-02T22:53:32.532694+00:00 19994330.290260843933 27869999.999922674149 262864330.290179818869 1 60371.953860327 2024-03-02T22:53:33.532237+00:00 19994330.290316153318 27869999.999999027699 262864330.290311485529 1 60371.953871826 2024-03-02T22:53:34.525741+00:00 19994330.290571376681 27870000.000038236380 262864330.290605902672 1 60371.953883439 2024-03-02T22:53:35.529101+00:00 19994330.290083285421 27870000.000087279826 262864330.290166884661 1 60371.953895010 2024-03-02T22:53:36.528884+00:00 19994330.290255833417 27869999.999990414828 262864330.290242552757 1 60371.953906619 2024-03-02T22:53:37.531917+00:00 19994330.289962284267 27870000.000054046512 262864330.290012657642 1 60371.953918101 2024-03-02T22:53:38.523935+00:00 19994330.290172550827 27869999.999962978065 262864330.290131837130 1 60371.953929772 2024-03-02T22:53:39.532267+00:00 19994330.290274649858 27869999.999980200082 262864330.290251165628 1 60371.953941292 2024-03-02T22:53:40.527616+00:00 19994330.290233463049 27869999.999982733279 262864330.290212512016 1 60371.953952857 2024-03-02T22:53:41.526837+00:00 19994330.290412627161 27869999.999988935888 262864330.290397882462 1 60371.953964486 2024-03-02T22:53:42.531612+00:00 19994330.290235355496 27869999.999960459769 262864330.290192127228 1 60371.953976011 2024-03-02T22:53:43.527374+00:00 19994330.290304105729 27870000.000072158873 262864330.290372550488 1 60371.953987745 2024-03-02T22:53:44.541123+00:00 19994330.290225021541 27870000.000026907772 262864330.290248245001 1 60371.953999201 2024-03-02T22:53:45.530932+00:00 19994330.290006365627 27870000.000037401915 262864330.290040075779 1 60371.954010889 2024-03-02T22:53:46.540852+00:00 19994330.290261160582 27870000.000004008412 262864330.290261447430 1 60371.954022297 2024-03-02T22:53:47.526487+00:00 19994330.290262959898 27869999.999996598810 262864330.290255874395 1 60371.954033902 2024-03-02T22:53:48.529139+00:00 19994330.290518052876 27870000.000007119030 262864330.290521472692 1 60371.954045455 2024-03-02T22:53:49.527306+00:00 19994330.290380883962 27870000.000016633421 262864330.290393829346 1 60371.954057259 2024-03-02T22:53:50.547211+00:00 19994330.290083218366 27869999.999915823340 262864330.289995372295 1 60371.954068560 2024-03-02T22:53:51.523615+00:00 19994330.290271908045 27869999.999904740602 262864330.290172964334 1 60371.954080225 2024-03-02T22:53:52.531399+00:00 19994330.290243186057 27869999.999993529171 262864330.290233016014 1 60371.954091870 2024-03-02T22:53:53.537565+00:00 19994330.290244024247 27869999.999892473221 262864330.290132790804 1 60371.954103313 2024-03-02T22:53:54.526227+00:00 19994330.290461018682 27870000.000199351460 262864330.290656685829 1 60371.954114960 2024-03-02T22:53:55.532507+00:00 19994330.290070418268 27870000.000001650304 262864330.290068358183 1 60371.954126543 2024-03-02T22:53:56.533339+00:00 19994330.290469292551 27870000.000052504241 262864330.290518105030 1 60371.954138175 2024-03-02T22:53:57.538285+00:00 19994330.290200442076 27869999.999903038144 262864330.290099769831 1 60371.954149708 2024-03-02T22:53:58.534774+00:00 19994330.290329679847 27870000.000131152570 262864330.290457129478 1 60371.954161196 2024-03-02T22:53:59.527349+00:00 19994330.290329076350 27869999.999986462295 262864330.290311843157 1 60371.954172838 2024-03-02T22:54:00.533150+00:00 19994330.290527936071 27870000.000014699996 262864330.290538936853 1 60371.954184409 2024-03-02T22:54:01.532933+00:00 19994330.290273308754 27869999.999957956374 262864330.290227562189 1 60371.954196023 2024-03-02T22:54:02.536358+00:00 19994330.290416114032 27869999.999896138906 262864330.290308564901 1 60371.954207459 2024-03-02T22:54:03.524457+00:00 19994330.290275648236 27869999.999900449067 262864330.290172398090 1 60371.954219038 2024-03-02T22:54:04.524869+00:00 19994330.290207829326 27869999.999949909747 262864330.290154039860 1 60371.954230686 2024-03-02T22:54:05.531235+00:00 19994330.290360037237 27870000.000003021210 262864330.290359348059 1 60371.954242247 2024-03-02T22:54:06.530156+00:00 19994330.290275871754 27869999.999943122268 262864330.290215313435 1 60371.954253849 2024-03-02T22:54:07.532502+00:00 19994330.290138691664 27870000.000058177859 262864330.290193170309 1 60371.954265303 2024-03-02T22:54:08.522127+00:00 19994330.290403764695 27870000.000013146549 262864330.290413200855 1 60371.954276918 2024-03-02T22:54:09.525773+00:00 19994330.290332421660 27870000.000041496009 262864330.290370225906 1 60371.954288467 2024-03-02T22:54:10.523538+00:00 19994330.289999436587 27870000.000006489456 262864330.290002226830 1 60371.954300067 2024-03-02T22:54:11.525796+00:00 19994330.290236599743 27869999.999987307936 262864330.290220201015 1 60371.954311664 2024-03-02T22:54:12.527792+00:00 19994330.290359642357 27870000.000035315752 262864330.290391266346 1 60371.954323296 2024-03-02T22:54:13.532751+00:00 19994330.290088295937 27869999.999986581504 262864330.290071189404 1 60371.954334732 2024-03-02T22:54:14.520828+00:00 19994330.290227413177 27869999.999988488853 262864330.290212213993 1 60371.954346379 2024-03-02T22:54:15.527186+00:00 19994330.290282346308 27869999.999973777682 262864330.290252417326 1 60371.954358053 2024-03-02T22:54:16.535823+00:00 19994330.290246877819 27870000.000016875565 262864330.290260046721 1 60371.954369491 2024-03-02T22:54:17.524012+00:00 19994330.290187824517 27869999.999961618334 262864330.290145754814 1 60371.954381060 2024-03-02T22:54:18.523597+00:00 19994330.290395714343 27870000.000027954578 262864330.290419965982 1 60371.954392632 2024-03-02T22:54:19.523432+00:00 19994330.290400158614 27870000.000087417662 262864330.290483862162 1 60371.954404426 2024-03-02T22:54:20.542396+00:00 19994330.290216874331 27870000.000032696873 262864330.290245860815 1 60371.954415791 2024-03-02T22:54:21.524366+00:00 19994330.290227066725 27869999.999999403954 262864330.290222764015 1 60371.954427349 2024-03-02T22:54:22.522938+00:00 19994330.290188118815 27870000.000155482441 262864330.290339887142 1 60371.954438903 2024-03-02T22:54:23.521254+00:00 19994330.290553685278 27869999.999984912574 262864330.290534913540 1 60371.954450483 2024-03-02T22:54:24.521731+00:00 19994330.290076814592 27870000.000028133392 262864330.290101259947 1 60371.954462067 2024-03-02T22:54:25.522558+00:00 19994330.290153227746 27869999.999960843474 262864330.290110379457 1 60371.954473669 2024-03-02T22:54:26.524997+00:00 19994330.290243446827 27869999.999984286726 262864330.290224045515 1 60371.954485243 2024-03-02T22:54:27.525017+00:00 19994330.290341731161 27870000.000017136335 262864330.290355175734 1 60371.954496825 2024-03-02T22:54:28.525700+00:00 19994330.290285557508 27869999.999992281199 262864330.290274143219 1 60371.954508359 2024-03-02T22:54:29.522185+00:00 19994330.290198680013 27869999.999907355756 262864330.290102332830 1 60371.954519977 2024-03-02T22:54:30.526009+00:00 19994330.290446467698 27869999.999977681786 262864330.290420442820 1 60371.954531526 2024-03-02T22:54:31.523824+00:00 19994330.290412101895 27870000.000007055700 262864330.290415465832 1 60371.954543089 2024-03-02T22:54:32.522850+00:00 19994330.290197554976 27869999.999955218285 262864330.290149062872 1 60371.954554643 2024-03-02T22:54:33.521117+00:00 19994330.290265038610 27870000.000103607774 262864330.290364921093 1 60371.954566208 2024-03-02T22:54:34.520390+00:00 19994330.290047548711 27869999.999996174127 262864330.290040045977 1 60371.954577800 2024-03-02T22:54:35.521933+00:00 19994330.290319319814 27869999.999942481518 262864330.290258109570 1 60371.954589352 2024-03-02T22:54:36.519981+00:00 19994330.290091097355 27869999.999974116683 262864330.290061533451 1 60371.954600947 2024-03-02T22:54:37.521866+00:00 19994330.290014822036 27870000.000003099442 262864330.290014237165 1 60371.954612544 2024-03-02T22:54:38.523790+00:00 19994330.290497384965 27870000.000018052757 262864330.290511757135 1 60371.954624116 2024-03-02T22:54:39.523624+00:00 19994330.290451146662 27870000.000002421439 262864330.290449857712 1 60371.954635664 2024-03-02T22:54:40.521372+00:00 19994330.290002781898 27869999.999966718256 262864330.289965808392 1 60371.954647235 2024-03-02T22:54:41.521116+00:00 19994330.290370654315 27869999.999979011714 262864330.290345966816 1 60371.954658825 2024-03-02T22:54:42.522518+00:00 19994330.290470715612 27869999.999953262508 262864330.290420293808 1 60371.954670401 2024-03-02T22:54:43.522684+00:00 19994330.290151529014 27869999.999877884984 262864330.290025711060 1 60371.954681952 2024-03-02T22:54:44.520597+00:00 19994330.290234744549 27870000.000014532357 262864330.290245592594 1 60371.954693687 2024-03-02T22:54:45.534521+00:00 19994330.290417347103 27870000.000035218894 262864330.290448874235 1 60371.954705178 2024-03-02T22:54:46.527416+00:00 19994330.290146615356 27869999.999899990857 262864330.290042907000 1 60371.954716747 2024-03-02T22:54:47.526959+00:00 19994330.290528517216 27869999.999981537461 262864330.290506333113 1 60371.954728355 2024-03-02T22:54:48.529863+00:00 19994330.290166758001 27870000.000031761825 262864330.290194839239 1 60371.954739873 2024-03-02T22:54:49.525053+00:00 19994330.290228530765 27869999.999917235225 262864330.290142059326 1 60371.954751513 2024-03-02T22:54:50.530695+00:00 19994330.290360674262 27869999.999988488853 262864330.290345489979 1 60371.954763065 2024-03-02T22:54:51.528787+00:00 19994330.290110528469 27870000.000028014183 262864330.290134847164 1 60371.954774959 2024-03-02T22:54:52.556419+00:00 19994330.290341127664 27870000.000112425536 262864330.290449857712 1 60371.954786259 2024-03-02T22:54:53.532755+00:00 19994330.290350873023 27869999.999995566905 262864330.290342748165 1 60371.954797928 2024-03-02T22:54:54.541014+00:00 19994330.290173452348 27870000.000009316951 262864330.290179073811 1 60371.954809286 2024-03-02T22:54:55.522324+00:00 19994330.290364194661 27869999.999991782010 262864330.290352284908 1 60371.954821000 2024-03-02T22:54:56.534418+00:00 19994330.290050260723 27870000.000072646886 262864330.290119230747 1 60371.954832593 2024-03-02T22:54:57.536067+00:00 19994330.290390979499 27870000.000061269850 262864330.290448546410 1 60371.954844073 2024-03-02T22:54:58.527936+00:00 19994330.290120258927 27869999.999982941896 262864330.290099501610 1 60371.954855727 2024-03-02T22:54:59.534826+00:00 19994330.290112793446 27870000.000043779612 262864330.290152877569 1 60371.954867338 2024-03-02T22:55:00.537980+00:00 19994330.290306203067 27869999.999946154654 262864330.290248662233 1 60371.954878836 2024-03-02T22:55:01.531461+00:00 19994330.290426772088 27869999.999981313944 262864330.290404379368 1 60371.954890450 2024-03-02T22:55:02.534831+00:00 19994330.290380138904 27870000.000009112060 262864330.290385574102 1 60371.954902041 2024-03-02T22:55:03.536326+00:00 19994330.290258631110 27870000.000019881874 262864330.290274798870 1 60371.954913572 2024-03-02T22:55:04.532679+00:00 19994330.290259614587 27870000.000060345978 262864330.290316283703 1 60371.954925063 2024-03-02T22:55:05.525418+00:00 19994330.290322050452 27870000.000035122037 262864330.290353477001 1 60371.954936733 2024-03-02T22:55:06.533772+00:00 19994330.290548861027 27869999.999998826534 262864330.290544003248 1 60371.954948227 2024-03-02T22:55:07.526857+00:00 19994330.290338180959 27869999.999990850687 262864330.290325343609 1 60371.954959752 2024-03-02T22:55:08.522584+00:00 19994330.290000610054 27869999.999849278480 262864330.289846211672 1 60371.954971340 2024-03-02T22:55:09.523812+00:00 19994330.290365952998 27870000.000023819506 262864330.290386080742 1 60371.954982934 2024-03-02T22:55:10.525471+00:00 19994330.290203411132 27870000.000014867634 262864330.290214598179 1 60371.954994561 2024-03-02T22:55:11.530098+00:00 19994330.290305987000 27870000.000018544495 262864330.290320813656 1 60371.955006207 2024-03-02T22:55:12.536282+00:00 19994330.290255300701 27869999.999996207654 262864330.290247827768 1 60371.955017625 2024-03-02T22:55:13.522845+00:00 19994330.290066279471 27870000.000003725290 262864330.290066301823 1 60371.955029237 2024-03-02T22:55:14.526085+00:00 19994330.290337249637 27869999.999974191189 262864330.290307760239 1 60371.955040762 2024-03-02T22:55:15.521812+00:00 19994330.290377128869 27870000.000014785677 262864330.290388226509 1 60371.955052328 2024-03-02T22:55:16.521149+00:00 19994330.290297728032 27870000.000039111823 262864330.290333122015 1 60371.955063977 2024-03-02T22:55:17.527612+00:00 19994330.290480058640 27869999.999923415482 262864330.290399760008 1 60371.955075630 2024-03-02T22:55:18.534483+00:00 19994330.290130652487 27869999.999941512942 262864330.290068477392 1 60371.955087132 2024-03-02T22:55:19.528220+00:00 19994330.290301606059 27869999.999895900488 262864330.290193796158 1 60371.955098683 2024-03-02T22:55:20.526169+00:00 19994330.290156774223 27869999.999939102679 262864330.290092200041 1 60371.955110199 2024-03-02T22:55:21.521197+00:00 19994330.290459219366 27870000.000048279762 262864330.290503799915 1 60371.955121801 2024-03-02T22:55:22.523642+00:00 19994330.290103152394 27870000.000030934811 262864330.290130376816 1 60371.955133426 2024-03-02T22:55:23.528024+00:00 19994330.290125638247 27869999.999956563115 262864330.290078490973 1 60371.955144950 2024-03-02T22:55:24.523651+00:00 19994330.290478873998 27870000.000040877610 262864330.290516078472 1 60371.955156538 2024-03-02T22:55:25.524858+00:00 19994330.290203977376 27870000.000006224960 262864330.290206521749 1 60371.955168120 2024-03-02T22:55:26.525556+00:00 19994330.290315344930 27869999.999989379197 262864330.290301024914 1 60371.955179699 2024-03-02T22:55:27.525954+00:00 19994330.290259372443 27869999.999975405633 262864330.290231078863 1 60371.955191225 2024-03-02T22:55:28.521862+00:00 19994330.290430277586 27870000.000004652888 262864330.290431231260 1 60371.955202923 2024-03-02T22:55:29.532575+00:00 19994330.290302481502 27869999.999962665141 262864330.290261447430 1 60371.955214378 2024-03-02T22:55:30.522258+00:00 19994330.290481638163 27869999.999969311059 262864330.290447235107 1 60371.955225979 2024-03-02T22:55:31.524577+00:00 19994330.290186770260 27870000.000074822456 262864330.290257900953 1 60371.955237533 2024-03-02T22:55:32.522902+00:00 19994330.290275465697 27869999.999973110855 262864330.290244877338 1 60371.955249170 2024-03-02T22:55:33.528315+00:00 19994330.290267076343 27869999.999960366637 262864330.290223747492 1 60371.955260678 2024-03-02T22:55:34.522608+00:00 19994330.290296968073 27870000.000151086599 262864330.290444374084 1 60371.955272235 2024-03-02T22:55:35.521087+00:00 19994330.290107477456 27870000.000102814287 262864330.290206611156 1 60371.955283877 2024-03-02T22:55:36.527003+00:00 19994330.290131568909 27869999.999991919845 262864330.290119796991 1 60371.955295418 2024-03-02T22:55:37.524099+00:00 19994330.290403969586 27870000.000020146370 262864330.290420413017 1 60371.955306990 2024-03-02T22:55:38.523961+00:00 19994330.290073014796 27870000.000051181763 262864330.290120482445 1 60371.955318538 2024-03-02T22:55:39.521703+00:00 19994330.290313664824 27869999.999981198460 262864330.290291160345 1 60371.955330128 2024-03-02T22:55:40.523027+00:00 19994330.290268417448 27869999.999928273261 262864330.290192991495 1 60371.955341684 2024-03-02T22:55:41.521472+00:00 19994330.290587894619 27869999.999995194376 262864330.290579408407 1 60371.955353278 2024-03-02T22:55:42.523219+00:00 19994330.290281008929 27869999.999966014177 262864330.290243327618 1 60371.955364819 2024-03-02T22:55:43.520352+00:00 19994330.290332794189 27869999.999987207353 262864330.290316313505 1 60371.955376429 2024-03-02T22:55:44.523489+00:00 19994330.290174584836 27870000.000033821911 262864330.290204703808 1 60371.955387990 2024-03-02T22:55:45.522351+00:00 19994330.290056530386 27870000.000071715564 262864330.290124535561 1 60371.955399560 2024-03-02T22:55:46.521947+00:00 19994330.290221456438 27870000.000048916787 262864330.290266662836 1 60371.955411141 2024-03-02T22:55:47.522597+00:00 19994330.290604304522 27870000.000053506345 262864330.290654093027 1 60371.955422700 2024-03-02T22:55:48.521316+00:00 19994330.290233951062 27869999.999987326562 262864330.290217578411 1 60371.955434308 2024-03-02T22:55:49.524229+00:00 19994330.290296055377 27869999.999965429306 262864330.290257781744 1 60371.955445899 2024-03-02T22:55:50.525627+00:00 19994330.290043417364 27869999.999994978309 262864330.290034711361 1 60371.955457716 2024-03-02T22:55:51.546707+00:00 19994330.290546249598 27869999.999960120767 262864330.290502667427 1 60371.955469111 2024-03-02T22:55:52.531204+00:00 19994330.289871998131 27869999.999842170626 262864330.289710462093 1 60371.955480576 2024-03-02T22:55:53.521793+00:00 19994330.290419369936 27870000.000095605850 262864330.290511280298 1 60371.955492180 2024-03-02T22:55:54.524377+00:00 19994330.290211781859 27869999.999912034720 262864330.290120124817 1 60371.955503893 2024-03-02T22:55:55.536363+00:00 19994330.290100771934 27870000.000037010759 262864330.290134102106 1 60371.955515301 2024-03-02T22:55:56.521993+00:00 19994330.290187731385 27869999.999976187944 262864330.290160238743 1 60371.955526909 2024-03-02T22:55:57.524962+00:00 19994330.290298495442 27870000.000068463385 262864330.290363252163 1 60371.955538716 2024-03-02T22:55:58.545092+00:00 19994330.290584433824 27870000.000073838979 262864330.290654599667 1 60371.955550165 2024-03-02T22:55:59.534284+00:00 19994330.290186088532 27869999.999959550798 262864330.290141940117 1 60371.955561605 2024-03-02T22:56:00.522721+00:00 19994330.290408927947 27869999.999988984317 262864330.290394216776 1 60371.955573231 2024-03-02T22:56:01.527185+00:00 19994330.290197025985 27869999.999968331307 262864330.290161639452 1 60371.955584920 2024-03-02T22:56:02.537053+00:00 19994330.290174860507 27869999.999992389232 262864330.290163576603 1 60371.955596408 2024-03-02T22:56:03.529692+00:00 19994330.290371187031 27870000.000003796071 262864330.290371268988 1 60371.955608005 2024-03-02T22:56:04.531638+00:00 19994330.290127843618 27869999.999876473099 262864330.290000617504 1 60371.955619549 2024-03-02T22:56:05.529023+00:00 19994330.290268730372 27870000.000008787960 262864330.290273815393 1 60371.955631118 2024-03-02T22:56:06.528587+00:00 19994330.290216855705 27869999.999967701733 262864330.290180861950 1 60371.955642692 2024-03-02T22:56:07.528586+00:00 19994330.290474712849 27870000.000034928322 262864330.290505945683 1 60371.955654413 2024-03-02T22:56:08.541235+00:00 19994330.290344215930 27869999.999946601689 262864330.290287107229 1 60371.955665797 2024-03-02T22:56:09.524891+00:00 19994330.290203724056 27870000.000066723675 262864330.290266752243 1 60371.955677433 2024-03-02T22:56:10.530233+00:00 19994330.290298067033 27869999.999947372824 262864330.290241748095 1 60371.955688978 2024-03-02T22:56:11.527688+00:00 19994330.289980426431 27869999.999963317066 262864330.289940059185 1 60371.955700509 2024-03-02T22:56:12.524020+00:00 19994330.290475074202 27870000.000017669052 262864330.290489047766 1 60371.955712188 2024-03-02T22:56:13.533001+00:00 19994330.290137048811 27869999.999973092228 262864330.290106445551 1 60371.955723744 2024-03-02T22:56:14.531447+00:00 19994330.290356103331 27869999.999974641949 262864330.290327042341 1 60371.955735523 2024-03-02T22:56:15.549156+00:00 19994330.290325086564 27870000.000036172569 262864330.290357559919 1 60371.955746853 2024-03-02T22:56:16.528108+00:00 19994330.290069170296 27869999.999982021749 262864330.290047496557 1 60371.955758408 2024-03-02T22:56:17.526412+00:00 19994330.290300954133 27870000.000016126782 262864330.290313392878 1 60371.955769995 2024-03-02T22:56:18.527574+00:00 19994330.290067207068 27870000.000032544136 262864330.290096044540 1 60371.955781577 2024-03-02T22:56:19.528275+00:00 19994330.290584217757 27870000.000129919499 262864330.290710419416 1 60371.955793087 2024-03-02T22:56:20.522705+00:00 19994330.290216609836 27870000.000124838203 262864330.290337741375 1 60371.955804721 2024-03-02T22:56:21.527837+00:00 19994330.290382556617 27870000.000039502978 262864330.290418386459 1 60371.955816458 2024-03-02T22:56:22.541936+00:00 19994330.290331143886 27869999.999960914254 262864330.290288358927 1 60371.955827892 2024-03-02T22:56:23.529893+00:00 19994330.289998974651 27869999.999931890517 262864330.289927184582 1 60371.955839439 2024-03-02T22:56:24.527510+00:00 19994330.290495615453 27870000.000013541430 262864330.290505439043 1 60371.955851048 2024-03-02T22:56:25.530592+00:00 19994330.290176477283 27869999.999943301082 262864330.290116101503 1 60371.955862607 2024-03-02T22:56:26.529239+00:00 19994330.290217161179 27870000.000017728657 262864330.290231198072 1 60371.955874213 2024-03-02T22:56:27.531976+00:00 19994330.290468841791 27869999.999969087541 262864330.290434241295 1 60371.955885836 2024-03-02T22:56:28.536219+00:00 19994330.290333021432 27870000.000130455941 262864330.290459781885 1 60371.955897496 2024-03-02T22:56:29.543627+00:00 19994330.290140587837 27870000.000034298748 262864330.290171205997 1 60371.955909206 2024-03-02T22:56:30.555351+00:00 19994330.290290307254 27869999.999989360571 262864330.290275961161 1 60371.955920448 2024-03-02T22:56:31.526651+00:00 19994330.290355674922 27870000.000018615276 262864330.290370613337 1 60371.955931974 2024-03-02T22:56:32.522564+00:00 19994330.290383439511 27869999.999934092164 262864330.290313810110 1 60371.955943560 2024-03-02T22:56:33.523619+00:00 19994330.290216043591 27869999.999985247850 262864330.290197610855 1 60371.955955233 2024-03-02T22:56:34.532173+00:00 19994330.290279954672 27870000.000014521182 262864330.290290772915 1 60371.955966758 2024-03-02T22:56:35.527897+00:00 19994330.290185559541 27870000.000024724752 262864330.290206611156 1 60371.955978302 2024-03-02T22:56:36.525334+00:00 19994330.290322359651 27869999.999988943338 262864330.290307611227 1 60371.955989857 2024-03-02T22:56:37.523634+00:00 19994330.290221840143 27869999.999978337437 262864330.290196478367 1 60371.956001449 2024-03-02T22:56:38.525211+00:00 19994330.290239624679 27870000.000012345612 262864330.290248274803 1 60371.956013022 2024-03-02T22:56:39.525138+00:00 19994330.290211766958 27869999.999907094985 262864330.290115177631 1 60371.956024610 2024-03-02T22:56:40.526309+00:00 19994330.290391836315 27869999.999984029680 262864330.290372163057 1 60371.956036204 2024-03-02T22:56:41.528043+00:00 19994330.290156401694 27870000.000135067850 262864330.290287762880 1 60371.956047773 2024-03-02T22:56:42.527583+00:00 19994330.290090128779 27870000.000001218170 262864330.290087640285 1 60371.956059278 2024-03-02T22:56:43.521565+00:00 19994330.290659461170 27870000.000056870282 262864330.290712624788 1 60371.956070859 2024-03-02T22:56:44.522213+00:00 19994330.290205281228 27869999.999905627221 262864330.290107190609 1 60371.956082492 2024-03-02T22:56:45.527293+00:00 19994330.290594879538 27869999.999937001616 262864330.290528178215 1 60371.956094025 2024-03-02T22:56:46.523759+00:00 19994330.290462058038 27869999.999965518713 262864330.290423870087 1 60371.956105614 2024-03-02T22:56:47.525075+00:00 19994330.289765655994 27869999.999864857644 262864330.289626806974 1 60371.956117136 2024-03-02T22:56:48.520539+00:00 19994330.290419254452 27869999.999904919416 262864330.290320485830 1 60371.956128725 2024-03-02T22:56:49.521837+00:00 19994330.290284480900 27870000.000008512288 262864330.290289312601 1 60371.956140317 2024-03-02T22:56:50.523425+00:00 19994330.289983946830 27870000.000015433878 262864330.289995700121 1 60371.956151889 2024-03-02T22:56:51.523167+00:00 19994330.290262408555 27870000.000012658536 262864330.290271371603 1 60371.956163433 2024-03-02T22:56:52.520610+00:00 19994330.290346819907 27870000.000088412315 262864330.290431559086 1 60371.956175097 2024-03-02T22:56:53.528395+00:00 19994330.290433738381 27870000.000086002052 262864330.290516048670 1 60371.956186699 2024-03-02T22:56:54.530788+00:00 19994330.290363952518 27869999.999978195876 262864330.290338456631 1 60371.956198279 2024-03-02T22:56:55.531343+00:00 19994330.290257055312 27869999.999955922365 262864330.290209293365 1 60371.956209860 2024-03-02T22:56:56.531884+00:00 19994330.289894774556 27869999.999933402985 262864330.289824485779 1 60371.956221360 2024-03-02T22:56:57.525528+00:00 19994330.290291231126 27870000.000017959625 262864330.290305495262 1 60371.956232949 2024-03-02T22:56:58.526777+00:00 19994330.290062662214 27869999.999941706657 262864330.290000677109 1 60371.956244505 2024-03-02T22:56:59.525280+00:00 19994330.290266491473 27869999.999988660216 262864330.290251463652 1 60371.956256154 2024-03-02T22:57:00.531751+00:00 19994330.290492560714 27870000.000030923635 262864330.290519803762 1 60371.956268647 2024-03-02T22:57:01.611129+00:00 19994330.290160793811 27869999.999997925013 262864330.290155023336 1 60371.956279183 2024-03-02T22:57:02.521448+00:00 19994330.290336221457 27869999.999889474362 262864330.290221989155 1 60371.956290801 2024-03-02T22:57:03.525160+00:00 19994330.290296290070 27870000.000038139522 262864330.290330737829 1 60371.956302386 2024-03-02T22:57:04.526107+00:00 19994330.289979625493 27870000.000053394586 262864330.290029346943 1 60371.956313921 2024-03-02T22:57:05.522762+00:00 19994330.290524028242 27870000.000030480325 262864330.290550827980 1 60371.956325494 2024-03-02T22:57:06.522688+00:00 19994330.290232829750 27870000.000010065734 262864330.290239214897 1 60371.956337045 2024-03-02T22:57:07.520669+00:00 19994330.290182858706 27869999.999966274947 262864330.290145426989 1 60371.956348623 2024-03-02T22:57:08.521058+00:00 19994330.290219396353 27869999.999994724989 262864330.290210425854 1 60371.956360199 2024-03-02T22:57:09.521230+00:00 19994330.290351513773 27870000.000142272562 262864330.290490090847 1 60371.956371764 2024-03-02T22:57:10.520431+00:00 19994330.290088377893 27869999.999949146062 262864330.290033847094 1 60371.956383343 2024-03-02T22:57:11.520821+00:00 19994330.290330719203 27869999.999981988221 262864330.290309011936 1 60371.956394931 2024-03-02T22:57:12.522060+00:00 19994330.290209818631 27869999.999996032566 262864330.290202170610 1 60371.956406731 2024-03-02T22:57:13.541593+00:00 19994330.290320087224 27869999.999968573451 262864330.290284991264 1 60371.956418210 2024-03-02T22:57:14.533372+00:00 19994330.290259551257 27870000.000034540892 262864330.290290385485 1 60371.956429807 2024-03-02T22:57:15.535262+00:00 19994330.290287636220 27869999.999987099320 262864330.290271043777 1 60371.956441366 2024-03-02T22:57:16.533989+00:00 19994330.290396649390 27869999.999927636236 262864330.290320605040 1 60371.956452799 2024-03-02T22:57:17.521807+00:00 19994330.290250018239 27870000.000009585172 262864330.290255904198 1 60371.956464457 2024-03-02T22:57:18.529137+00:00 19994330.290317475796 27869999.999962087721 262864330.290275871754 1 60371.956475987 2024-03-02T22:57:19.525292+00:00 19994330.290102913976 27870000.000038895756 262864330.290138125420 1 60371.956487555 2024-03-02T22:57:20.524747+00:00 19994330.290341526270 27869999.999987632036 262864330.290325462818 1 60371.956499126 2024-03-02T22:57:21.524486+00:00 19994330.290375769138 27869999.999988622963 262864330.290360689163 1 60371.956510706 2024-03-02T22:57:22.524979+00:00 19994330.290179114789 27869999.999999731779 262864330.290175139904 1 60371.956522262 2024-03-02T22:57:23.523404+00:00 19994330.290581073612 27870000.000082969666 262864330.290660351515 1 60371.956533810 2024-03-02T22:57:24.521202+00:00 19994330.290263008326 27869999.999973680824 262864330.290232986212 1 60371.956545407 2024-03-02T22:57:25.523187+00:00 19994330.290245257318 27869999.999999176711 262864330.290240734816 1 60371.956556946 2024-03-02T22:57:26.520137+00:00 19994330.290446460247 27870000.000060077757 262864330.290502846241 1 60371.956568549 2024-03-02T22:57:27.522691+00:00 19994330.290315292776 27870000.000025451183 262864330.290337055922 1 60371.956580103 2024-03-02T22:57:28.520910+00:00 19994330.290185168386 27869999.999917656183 262864330.290099143982 1 60371.956591680 2024-03-02T22:57:29.521155+00:00 19994330.290211781859 27869999.999956447631 262864330.290164530277 1 60371.956603283 2024-03-02T22:57:30.523624+00:00 19994330.290647991002 27869999.999972756952 262864330.290617048740 1 60371.956614826 2024-03-02T22:57:31.520951+00:00 19994330.290183421224 27870000.000010661781 262864330.290190398693 1 60371.956626390 2024-03-02T22:57:32.520087+00:00 19994330.290248837322 27870000.000074055046 262864330.290319204330 1 60371.956637954 2024-03-02T22:57:33.519229+00:00 19994330.290355365723 27869999.999968901277 262864330.290320545435 1 60371.956649527 2024-03-02T22:57:34.519164+00:00 19994330.290397062898 27869999.999991912395 262864330.290385305882 1 60371.956661169 2024-03-02T22:57:35.524996+00:00 19994330.290416430682 27870000.000035233796 262864330.290447950363 1 60371.956672702 2024-03-02T22:57:36.521441+00:00 19994330.290240611881 27870000.000055387616 262864330.290292292833 1 60371.956684284 2024-03-02T22:57:37.522173+00:00 19994330.290409769863 27870000.000067483634 262864330.290473550558 1 60371.956695886 2024-03-02T22:57:38.524594+00:00 19994330.290236014873 27870000.000019632280 262864330.290251970291 1 60371.956707453 2024-03-02T22:57:39.523977+00:00 19994330.290040917695 27869999.999984413385 262864330.290021628141 1 60371.956719018 2024-03-02T22:57:40.523166+00:00 19994330.290152706206 27869999.999988131225 262864330.290137141943 1 60371.956730568 2024-03-02T22:57:41.521112+00:00 19994330.290241088718 27870000.000006929040 262864330.290244311094 1 60371.956742126 2024-03-02T22:57:42.519723+00:00 19994330.290250103921 27870000.000022102147 262864330.290268510580 1 60371.956753734 2024-03-02T22:57:43.522571+00:00 19994330.290241375566 27869999.999935586005 262864330.290173292160 1 60371.956765283 2024-03-02T22:57:44.520430+00:00 19994330.290248055011 27869999.999972067773 262864330.290216445923 1 60371.956776859 2024-03-02T22:57:45.520591+00:00 19994330.290141645819 27870000.000176567584 262864330.290314525366 1 60371.956788553 2024-03-02T22:57:46.531018+00:00 19994330.290165051818 27870000.000067871064 262864330.290229201317 1 60371.956800032 2024-03-02T22:57:47.522810+00:00 19994330.290397543460 27870000.000041931868 262864330.290435791016 1 60371.956811570 2024-03-02T22:57:48.519634+00:00 19994330.290188871324 27869999.999993003905 262864330.290178179741 1 60371.956823182 2024-03-02T22:57:49.522967+00:00 19994330.290245056152 27870000.000043977052 262864330.290285348892 1 60371.956834727 2024-03-02T22:57:50.520374+00:00 19994330.290277298540 27869999.999996654689 262864330.290270268917 1 60371.956846289 2024-03-02T22:57:51.519382+00:00 19994330.290334537625 27869999.999972321093 262864330.290303170681 1 60371.956857879 2024-03-02T22:57:52.520730+00:00 19994330.290307469666 27869999.999982111156 262864330.290285885334 1 60371.956869476 2024-03-02T22:57:53.522717+00:00 19994330.290346384048 27869999.999995667487 262864330.290338367224 1 60371.956881026 2024-03-02T22:57:54.520641+00:00 19994330.290426667780 27869999.999959383160 262864330.290382355452 1 60371.956892590 2024-03-02T22:57:55.519757+00:00 19994330.290320161730 27870000.000012308359 262864330.290328770876 1 60371.956904176 2024-03-02T22:57:56.520815+00:00 19994330.290042091161 27870000.000045169145 262864330.290083587170 1 60371.956915743 2024-03-02T22:57:57.520160+00:00 19994330.290164809674 27870000.000009134412 262864330.290170222521 1 60371.956927325 2024-03-02T22:57:58.520873+00:00 19994330.290268294513 27870000.000011067837 262864330.290275663137 1 60371.956938894 2024-03-02T22:57:59.520401+00:00 19994330.290251061320 27870000.000028409064 262864330.290275752544 1 60371.956950461 2024-03-02T22:58:00.519809+00:00 19994330.290447235107 27870000.000087924302 262864330.290531456470 1 60371.956962257 2024-03-02T22:58:01.538974+00:00 19994330.290279526263 27869999.999966964126 262864330.290242820978 1 60371.956973738 2024-03-02T22:58:02.530989+00:00 19994330.290176402777 27869999.999986086041 262864330.290158778429 1 60371.956985243 2024-03-02T22:58:03.524952+00:00 19994330.290320135653 27869999.999958921224 262864330.290275365114 1 60371.956996793 2024-03-02T22:58:04.522905+00:00 19994330.290408413857 27869999.999831851572 262864330.290236562490 1 60371.957008378 2024-03-02T22:58:05.523881+00:00 19994330.290226485580 27869999.999950490892 262864330.290173292160 1 60371.957019967 2024-03-02T22:58:06.525139+00:00 19994330.290379527956 27869999.999982230365 262864330.290358066559 1 60371.957031537 2024-03-02T22:58:07.524774+00:00 19994330.290140386671 27870000.000030033290 262864330.290166735649 1 60371.957043174 2024-03-02T22:58:08.530213+00:00 19994330.290343981236 27870000.000050015748 262864330.290390282869 1 60371.957054763 2024-03-02T22:58:09.531547+00:00 19994330.290252305567 27870000.000047352165 262864330.290295958519 1 60371.957066278 2024-03-02T22:58:10.526393+00:00 19994330.290082037449 27869999.999876491725 262864330.289954841137 1 60371.957077951 2024-03-02T22:58:11.534943+00:00 19994330.290591362864 27870000.000014025718 262864330.290601700544 1 60371.957089450 2024-03-02T22:58:12.528491+00:00 19994330.290476765484 27869999.999971915036 262864330.290444999933 1 60371.957101056 2024-03-02T22:58:13.531258+00:00 19994330.290376175195 27869999.999881781638 262864330.290254265070 1 60371.957112612 2024-03-02T22:58:14.529661+00:00 19994330.290093388408 27869999.999944426119 262864330.290034115314 1 60371.957124176 2024-03-02T22:58:15.528756+00:00 19994330.290200550109 27870000.000015534461 262864330.290212392807 1 60371.957135885 2024-03-02T22:58:16.540503+00:00 19994330.290379449725 27869999.999977350235 262864330.290353119373 1 60371.957147275 2024-03-02T22:58:17.524588+00:00 19994330.290281109512 27869999.999915044755 262864330.290192455053 1 60371.957158817 2024-03-02T22:58:18.521752+00:00 19994330.290187101811 27870000.000034678727 262864330.290218085051 1 60371.957170390 2024-03-02T22:58:19.521700+00:00 19994330.290097046643 27869999.999978613108 262864330.290071964264 1 60371.957181959 2024-03-02T22:58:20.521303+00:00 19994330.290329702199 27870000.000040274113 262864330.290366262197 1 60371.957193842 2024-03-02T22:58:21.547914+00:00 19994330.290174834430 27869999.999982651323 262864330.290153801441 1 60371.957205086 2024-03-02T22:58:22.519418+00:00 19994330.290044132620 27870000.000077359378 262864330.290117800236 1 60371.957216714 2024-03-02T22:58:23.524061+00:00 19994330.290653944016 27870000.000058844686 262864330.290709078312 1 60371.957228360 2024-03-02T22:58:24.530328+00:00 19994330.290082082152 27870000.000006191432 262864330.290084600449 1 60371.957239917 2024-03-02T22:58:25.528775+00:00 19994330.290346145630 27870000.000033274293 262864330.290375709534 1 60371.957251590 2024-03-02T22:58:26.537359+00:00 19994330.290240775794 27870000.000080671161 262864330.290317744017 1 60371.957263019 2024-03-02T22:58:27.524852+00:00 19994330.290136191994 27869999.999937754124 262864330.290070235729 1 60371.957274552 2024-03-02T22:58:28.521349+00:00 19994330.290274128318 27870000.000043008476 262864330.290313422680 1 60371.957286194 2024-03-02T22:58:29.527124+00:00 19994330.290401026607 27870000.000012058765 262864330.290409386158 1 60371.957297686 2024-03-02T22:58:30.520134+00:00 19994330.290311947465 27869999.999987594783 262864330.290295839310 1 60371.957309312 2024-03-02T22:58:31.524598+00:00 19994330.290386945009 27870000.000040475279 262864330.290423721075 1 60371.957320869 2024-03-02T22:58:32.523125+00:00 19994330.289924912155 27869999.999992739409 262864330.289913952351 1 60371.957332427 2024-03-02T22:58:33.521654+00:00 19994330.290474809706 27870000.000009600073 262864330.290480703115 1 60371.957344039 2024-03-02T22:58:34.524969+00:00 19994330.290136460215 27870000.000086568296 262864330.290219336748 1 60371.957355576 2024-03-02T22:58:35.521784+00:00 19994330.290258694440 27869999.999932479113 262864330.290187478065 1 60371.957367325 2024-03-02T22:58:36.536867+00:00 19994330.290371727198 27869999.999911662191 262864330.290279686451 1 60371.957378723 2024-03-02T22:58:37.521637+00:00 19994330.290152132511 27869999.999998915941 262864330.290147364140 1 60371.957390300 2024-03-02T22:58:38.521925+00:00 19994330.290336016566 27869999.999914459884 262864330.290246784687 1 60371.957402010 2024-03-02T22:58:39.533667+00:00 19994330.290189854801 27869999.999979134649 262864330.290165305138 1 60371.957413461 2024-03-02T22:58:40.523003+00:00 19994330.290436878800 27869999.999981310219 262864330.290414512157 1 60371.957425059 2024-03-02T22:58:41.525058+00:00 19994330.290292371064 27869999.999970190227 262864330.290258884430 1 60371.957436641 2024-03-02T22:58:42.525780+00:00 19994330.290267858654 27869999.999916125089 262864330.290180295706 1 60371.957448226 2024-03-02T22:58:43.526745+00:00 19994330.290325682610 27869999.999979984015 262864330.290301948786 1 60371.957459737 2024-03-02T22:58:44.521270+00:00 19994330.290288377553 27870000.000104442239 262864330.290389120579 1 60371.957471355 2024-03-02T22:58:45.525106+00:00 19994330.290098696947 27870000.000017210841 262864330.290112227201 1 60371.957482937 2024-03-02T22:58:46.525745+00:00 19994330.290160264820 27869999.999959241599 262864330.290115803480 1 60371.957494471 2024-03-02T22:58:47.522328+00:00 19994330.290158040822 27870000.000010583550 262864330.290164917707 1 60371.957506062 2024-03-02T22:58:48.523704+00:00 19994330.290179386735 27869999.999994430691 262864330.290170133114 1 60371.957517596 2024-03-02T22:58:49.520312+00:00 19994330.290031924844 27870000.000081595033 262864330.290109813213 1 60371.957529198 2024-03-02T22:58:50.522763+00:00 19994330.290334772319 27870000.000028315932 262864330.290359377861 1 60371.957540746 2024-03-02T22:58:51.520465+00:00 19994330.290381193161 27870000.000018849969 262864330.290396332741 1 60371.957552321 2024-03-02T22:58:52.520504+00:00 19994330.290416393429 27870000.000080708414 262864330.290493398905 1 60371.957563895 2024-03-02T22:58:53.520540+00:00 19994330.289931867272 27870000.000001762062 262864330.289929926395 1 60371.957575476 2024-03-02T22:58:54.521147+00:00 19994330.290135111660 27870000.000129386783 262864330.290260821581 1 60371.957587046 2024-03-02T22:58:55.520758+00:00 19994330.290398091078 27869999.999887753278 262864330.290282160044 1 60371.957598650 2024-03-02T22:58:56.523365+00:00 19994330.290421567857 27870000.000030823052 262864330.290448695421 1 60371.957610171 2024-03-02T22:58:57.518752+00:00 19994330.290122389793 27869999.999961510301 262864330.290080189705 1 60371.957621752 2024-03-02T22:58:58.519349+00:00 19994330.290354683995 27869999.999949906021 262864330.290300905704 1 60371.957633342 2024-03-02T22:58:59.520734+00:00 19994330.290372170508 27869999.999922428280 262864330.290290892124 1 60371.957644958 2024-03-02T22:59:00.524359+00:00 19994330.290221530944 27870000.000017013401 262864330.290234863758 1 60371.957656493 2024-03-02T22:59:01.520985+00:00 19994330.290304880589 27869999.999962672591 262864330.290263861418 1 60371.957668152 2024-03-02T22:59:02.528353+00:00 19994330.290373768657 27869999.999940168113 262864330.290310233831 1 60371.957679641 2024-03-02T22:59:03.520935+00:00 19994330.290333610028 27870000.000004738569 262864330.290334641933 1 60371.957691208 2024-03-02T22:59:04.520334+00:00 19994330.290192633867 27869999.999939646572 262864330.290128588676 1 60371.957702809 2024-03-02T22:59:05.522646+00:00 19994330.290551058948 27869999.999986968935 262864330.290534347296 1 60371.957714370 2024-03-02T22:59:06.521551+00:00 19994330.290283512324 27869999.999984778464 262864330.290264576674 1 60371.957725968 2024-03-02T22:59:07.523616+00:00 19994330.290221352130 27870000.000025968999 262864330.290243625641 1 60371.957737551 2024-03-02T22:59:08.524401+00:00 19994330.290397208184 27870000.000000447035 262864330.290393948555 1 60371.957749086 2024-03-02T22:59:09.521087+00:00 19994330.290101476014 27870000.000149179250 262864330.290246963501 1 60371.957760679 2024-03-02T22:59:10.522616+00:00 19994330.290413197130 27870000.000101048499 262864330.290510565042 1 60371.957772274 2024-03-02T22:59:11.524457+00:00 19994330.290292229503 27870000.000048018992 262864330.290336549282 1 60371.957783848 2024-03-02T22:59:12.524416+00:00 19994330.290056638420 27869999.999940313399 262864330.289993256330 1 60371.957795410 2024-03-02T22:59:13.523447+00:00 19994330.290172487497 27869999.999910671264 262864330.290079474449 1 60371.957806953 2024-03-02T22:59:14.520767+00:00 19994330.290340457112 27870000.000104732811 262864330.290441483259 1 60371.957818552 2024-03-02T22:59:15.522929+00:00 19994330.290460847318 27870000.000051368028 262864330.290508538485 1 60371.957830142 2024-03-02T22:59:16.524278+00:00 19994330.290236294270 27869999.999989155680 262864330.290221750736 1 60371.957841662 2024-03-02T22:59:17.519593+00:00 19994330.290090594441 27869999.999984588474 262864330.290071487427 1 60371.957853247 2024-03-02T22:59:18.520576+00:00 19994330.290242582560 27869999.999956220388 262864330.290195107460 1 60371.957864812 2024-03-02T22:59:19.519756+00:00 19994330.290224872530 27869999.999937102199 262864330.290158301592 1 60371.957876467 2024-03-02T22:59:20.526770+00:00 19994330.290194373578 27869999.999936077744 262864330.290126740932 1 60371.957888241 2024-03-02T22:59:21.544048+00:00 19994330.290318891406 27869999.999955445528 262864330.290270626545 1 60371.957899635 2024-03-02T22:59:22.528455+00:00 19994330.290274422616 27869999.999819472432 262864330.290090173483 1 60371.957911172 2024-03-02T22:59:23.525240+00:00 19994330.290376856923 27870000.000074852258 262864330.290448009968 1 60371.957922745 2024-03-02T22:59:24.525125+00:00 19994330.290329635143 27870000.000019438565 262864330.290345370770 1 60371.957934378 2024-03-02T22:59:25.530264+00:00 19994330.290020074695 27870000.000035792589 262864330.290052175522 1 60371.957945973 2024-03-02T22:59:26.532042+00:00 19994330.290394272655 27870000.000056318939 262864330.290446907282 1 60371.957957561 2024-03-02T22:59:27.533232+00:00 19994330.290406327695 27870000.000136531889 262864330.290539145470 1 60371.957969184 2024-03-02T22:59:28.537554+00:00 19994330.289965525270 27870000.000051137060 262864330.290012955666 1 60371.957980722 2024-03-02T22:59:29.534413+00:00 19994330.290553130209 27870000.000051133335 262864330.290600568056 1 60371.957992147 2024-03-02T22:59:30.521496+00:00 19994330.289865601808 27870000.000021643937 262864330.289883553982 1 60371.958003716 2024-03-02T22:59:31.521066+00:00 19994330.290288832039 27870000.000051971525 262864330.290337115526 1 60371.958015301 2024-03-02T22:59:32.521990+00:00 19994330.290183495730 27869999.999961338937 262864330.290141135454 1 60371.958026865 2024-03-02T22:59:33.521124+00:00 19994330.290184028447 27869999.999858204275 262864330.290038526058 1 60371.958038430 2024-03-02T22:59:34.520347+00:00 19994330.290365505964 27870000.000001538545 262864330.290363371372 1 60371.958050011 2024-03-02T22:59:35.520923+00:00 19994330.290375031531 27869999.999994445592 262864330.290365785360 1 60371.958061601 2024-03-02T22:59:36.522317+00:00 19994330.290314067155 27870000.000083304942 262864330.290393680334 1 60371.958073196 2024-03-02T22:59:37.524165+00:00 19994330.290267895907 27869999.999975103885 262864330.290239304304 1 60371.958084766 2024-03-02T22:59:38.523758+00:00 19994330.290076773614 27869999.999977353960 262864330.290050417185 1 60371.958096319 2024-03-02T22:59:39.521990+00:00 19994330.290295459330 27869999.999956294894 262864330.290248066187 1 60371.958107892 2024-03-02T22:59:40.521893+00:00 19994330.290275979787 27869999.999982625246 262864330.290254920721 1 60371.958119497 2024-03-02T22:59:41.524528+00:00 19994330.290325354785 27869999.999860461801 262864330.290182113647 1 60371.958131023 2024-03-02T22:59:42.520387+00:00 19994330.290364123881 27869999.999988954514 262864330.290349364281 1 60371.958142639 2024-03-02T22:59:43.524011+00:00 19994330.290312167257 27870000.000020079315 262864330.290328562260 1 60371.958154173 2024-03-02T22:59:44.520541+00:00 19994330.290134854615 27870000.000031325966 262864330.290162473917 1 60371.958165745 2024-03-02T22:59:45.520403+00:00 19994330.290508329868 27870000.000002168119 262864330.290506809950 1 60371.958177357 2024-03-02T22:59:46.523663+00:00 19994330.290244188160 27870000.000047869980 262864330.290288358927 1 60371.958188907 2024-03-02T22:59:47.521555+00:00 19994330.290437065065 27870000.000037003309 262864330.290470391512 1 60371.958200479 2024-03-02T22:59:48.521392+00:00 19994330.289995506406 27870000.000040452927 262864330.290032267570 1 60371.958212063 2024-03-02T22:59:49.522197+00:00 19994330.290544144809 27869999.999992173165 262864330.290532618761 1 60371.958223618 2024-03-02T22:59:50.520611+00:00 19994330.290137290955 27869999.999960538000 262864330.290094137192 1 60371.958235226 2024-03-02T22:59:51.523500+00:00 19994330.290140409023 27869999.999961230904 262864330.290097951889 1 60371.958246798 2024-03-02T22:59:52.523343+00:00 19994330.290289327502 27869999.999910049140 262864330.290195703506 1 60371.958258333 2024-03-02T22:59:53.519994+00:00 19994330.290323350579 27870000.000059887767 262864330.290379554033 1 60371.958269955 2024-03-02T22:59:54.524108+00:00 19994330.290085416287 27869999.999899912626 262864330.289981633425 1 60371.958281500 2024-03-02T22:59:55.521600+00:00 19994330.290307171643 27870000.000139314681 262864330.290442794561 1 60371.958293099 2024-03-02T22:59:56.523780+00:00 19994330.290077999234 27870000.000015679747 262864330.290089964867 1 60371.958304651 2024-03-02T22:59:57.521818+00:00 19994330.290454383940 27870000.000121306628 262864330.290571987629 1 60371.958316258 2024-03-02T22:59:58.524705+00:00 19994330.290316212922 27870000.000022295862 262864330.290334820747 1 60371.958327786 2024-03-02T22:59:59.520672+00:00 19994330.290157746524 27870000.000012051314 262864330.290166079998 1 60371.958339407 2024-03-02T23:00:00.524739+00:00 19994330.290270064026 27870000.000030275434 262864330.290296643972 1 60371.958352039 2024-03-02T23:00:01.616124+00:00 19994330.290228158236 27870000.000045202672 262864330.290269672871 1 60371.958362559 2024-03-02T23:00:02.525132+00:00 19994330.290316276252 27869999.999958921224 262864330.290271520615 1 60371.958374230 2024-03-02T23:00:03.533450+00:00 19994330.290635451674 27869999.999897439033 262864330.290529191494 1 60371.958385841 2024-03-02T23:00:04.536687+00:00 19994330.290214106441 27869999.999899238348 262864330.290109634399 1 60371.958397563 2024-03-02T23:00:05.549455+00:00 19994330.290117565542 27869999.999944157898 262864330.290058016777 1 60371.958409015 2024-03-02T23:00:06.538923+00:00 19994330.290278993547 27869999.999941959977 262864330.290217250586 1 60371.958420611 2024-03-02T23:00:07.540758+00:00 19994330.290322218090 27870000.000005584210 262864330.290324091911 1 60371.958432253 2024-03-02T23:00:08.546713+00:00 19994330.290078334510 27870000.000038702041 262864330.290113359690 1 60371.958443775 2024-03-02T23:00:09.542157+00:00 19994330.290132164955 27870000.000018000603 262864330.290146470070 1 60371.958455201 2024-03-02T23:00:10.529338+00:00 19994330.290315099061 27869999.999994613230 262864330.290306001902 1 60371.958466750 2024-03-02T23:00:11.527151+00:00 19994330.290313344449 27870000.000044718385 262864330.290354341269 1 60371.958478415 2024-03-02T23:00:12.535092+00:00 19994330.290327131748 27870000.000046495348 262864330.290369927883 1 60371.958489892 2024-03-02T23:00:13.526671+00:00 19994330.290243905038 27870000.000003781170 262864330.290243983269 1 60371.958501518 2024-03-02T23:00:14.531143+00:00 19994330.290348663926 27870000.000033225864 262864330.290378212929 1 60371.958513202 2024-03-02T23:00:15.540626+00:00 19994330.290279362351 27869999.999961148947 262864330.290236800909 1 60371.958524748 2024-03-02T23:00:16.538199+00:00 19994330.290134470910 27869999.999935388565 262864330.290066152811 1 60371.958536151 2024-03-02T23:00:17.523486+00:00 19994330.290367782116 27870000.000051259995 262864330.290415346622 1 60371.958547745 2024-03-02T23:00:18.525152+00:00 19994330.290300965309 27869999.999977044761 262864330.290274322033 1 60371.958559359 2024-03-02T23:00:19.528644+00:00 19994330.290412928909 27870000.000078711659 262864330.290487945080 1 60371.958570864 2024-03-02T23:00:20.522633+00:00 19994330.290535572916 27870000.000063735992 262864330.290595620871 1 60371.958582416 2024-03-02T23:00:21.520726+00:00 19994330.290483299643 27870000.000042591244 262864330.290522187948 1 60371.958594049 2024-03-02T23:00:22.525887+00:00 19994330.290192119777 27869999.999977514148 262864330.290165960789 1 60371.958605890 2024-03-02T23:00:23.548918+00:00 19994330.290495682508 27870000.000051129609 262864330.290543138981 1 60371.958617195 2024-03-02T23:00:24.525617+00:00 19994330.290093898773 27870000.000030405819 262864330.290120601654 1 60371.958628790 2024-03-02T23:00:25.527421+00:00 19994330.290477205068 27870000.000036306679 262864330.290509819984 1 60371.958640440 2024-03-02T23:00:26.534041+00:00 19994330.290150836110 27869999.999964971095 262864330.290112137794 1 60371.958651918 2024-03-02T23:00:27.525711+00:00 19994330.290460173041 27869999.999952614307 262864330.290409088135 1 60371.958663517 2024-03-02T23:00:28.527877+00:00 19994330.290434166789 27870000.000025823712 262864330.290456295013 1 60371.958675069 2024-03-02T23:00:29.525990+00:00 19994330.290270719677 27870000.000031694770 262864330.290298730135 1 60371.958686634 2024-03-02T23:00:30.525190+00:00 19994330.290209185332 27870000.000032924116 262864330.290238410234 1 60371.958698171 2024-03-02T23:00:31.521999+00:00 19994330.290154378861 27870000.000002916902 262864330.290153592825 1 60371.958709715 2024-03-02T23:00:32.519350+00:00 19994330.290288869292 27870000.000044930726 262864330.290330111980 1 60371.958721467 2024-03-02T23:00:33.534735+00:00 19994330.290315706283 27870000.000080775470 262864330.290392786264 1 60371.958732944 2024-03-02T23:00:34.526321+00:00 19994330.290288347751 27869999.999930337071 262864330.290214985609 1 60371.958744487 2024-03-02T23:00:35.523692+00:00 19994330.290230035782 27869999.999929759651 262864330.290156096220 1 60371.958756026 2024-03-02T23:00:36.520634+00:00 19994330.290272545069 27869999.999926932156 262864330.290195763111 1 60371.958767641 2024-03-02T23:00:37.524198+00:00 19994330.290433079004 27869999.999975796789 262864330.290405184031 1 60371.958779189 2024-03-02T23:00:38.521939+00:00 19994330.290314137936 27870000.000020753592 262864330.290331184864 1 60371.958790769 2024-03-02T23:00:39.522434+00:00 19994330.290269013494 27869999.999993581325 262864330.290258914232 1 60371.958802321 2024-03-02T23:00:40.520574+00:00 19994330.290314115584 27869999.999969940633 262864330.290280342102 1 60371.958813922 2024-03-02T23:00:41.522872+00:00 19994330.290053021163 27869999.999947704375 262864330.289997011423 1 60371.958825462 2024-03-02T23:00:42.519954+00:00 19994330.290482241660 27869999.999980129302 262864330.290458679199 1 60371.958837042 2024-03-02T23:00:43.520409+00:00 19994330.290312208235 27869999.999972637743 262864330.290281146765 1 60371.958848667 2024-03-02T23:00:44.524864+00:00 19994330.290248360485 27870000.000086914748 262864330.290331572294 1 60371.958860186 2024-03-02T23:00:45.520113+00:00 19994330.290298666805 27870000.000038668513 262864330.290333658457 1 60371.958871813 2024-03-02T23:00:46.524708+00:00 19994330.290401447564 27869999.999922860414 262864330.290320634842 1 60371.958883395 2024-03-02T23:00:47.525384+00:00 19994330.290146939456 27869999.999976534396 262864330.290119796991 1 60371.958894989 2024-03-02T23:00:48.527061+00:00 19994330.290273457766 27869999.999978769571 262864330.290248543024 1 60371.958906519 2024-03-02T23:00:49.523233+00:00 19994330.290276467800 27869999.999973900616 262864330.290246665478 1 60371.958918085 2024-03-02T23:00:50.522528+00:00 19994330.290337581187 27870000.000044662505 262864330.290378570557 1 60371.958929652 2024-03-02T23:00:51.521971+00:00 19994330.290366303176 27869999.999955389649 262864330.290317982435 1 60371.958941253 2024-03-02T23:00:52.524256+00:00 19994330.290061499923 27870000.000013954937 262864330.290071755648 1 60371.958952815 2024-03-02T23:00:53.523252+00:00 19994330.290372885764 27869999.999971840531 262864330.290341019630 1 60371.958964369 2024-03-02T23:00:54.521467+00:00 19994330.290410857648 27869999.999942589551 262864330.290349751711 1 60371.958975944 2024-03-02T23:00:55.521553+00:00 19994330.290251381695 27869999.999985970557 262864330.290233641863 1 60371.958987518 2024-03-02T23:00:56.521574+00:00 19994330.290254313499 27869999.999977499247 262864330.290228128433 1 60371.958999111 2024-03-02T23:00:57.523209+00:00 19994330.290123689920 27869999.999956157058 262864330.290076166391 1 60371.959010668 2024-03-02T23:00:58.521679+00:00 19994330.290330208838 27869999.999959744513 262864330.290286242962 1 60371.959022268 2024-03-02T23:00:59.523908+00:00 19994330.290469802916 27870000.000105250627 262864330.290571361780 1 60371.959033847 2024-03-02T23:01:00.524404+00:00 19994330.290212772787 27869999.999999612570 262864330.290208697319 1 60371.959045446 2024-03-02T23:01:01.526512+00:00 19994330.290196202695 27869999.999963033944 262864330.290155559778 1 60371.959057012 2024-03-02T23:01:02.525789+00:00 19994330.290724724531 27870000.000029038638 262864330.290750056505 1 60371.959068569 2024-03-02T23:01:03.524407+00:00 19994330.290033884346 27870000.000038299710 262864330.290068477392 1 60371.959080134 2024-03-02T23:01:04.523538+00:00 19994330.290465045720 27870000.000016976148 262864330.290478348732 1 60371.959091686 2024-03-02T23:01:05.521657+00:00 19994330.290418494493 27870000.000102605671 262864330.290517419577 1 60371.959103263 2024-03-02T23:01:06.521905+00:00 19994330.290318597108 27870000.000048562884 262864330.290363490582 1 60371.959114982 2024-03-02T23:01:07.534445+00:00 19994330.290035687387 27870000.000042896718 262864330.290074884892 1 60371.959126469 2024-03-02T23:01:08.526911+00:00 19994330.290216945112 27869999.999908085912 262864330.290121346712 1 60371.959137992 2024-03-02T23:01:09.522454+00:00 19994330.290130194277 27869999.999988831580 262864330.290115326643 1 60371.959149613 2024-03-02T23:01:10.526549+00:00 19994330.290386449546 27870000.000001724809 262864330.290384471416 1 60371.959161127 2024-03-02T23:01:11.521410+00:00 19994330.290255378932 27869999.999920751899 262864330.290172427893 1 60371.959172985 2024-03-02T23:01:12.545887+00:00 19994330.290031734854 27869999.999959517270 262864330.289987564087 1 60371.959184304 2024-03-02T23:01:13.523897+00:00 19994330.290379095823 27869999.999893330038 262864330.290268748999 1 60371.959195835 2024-03-02T23:01:14.520158+00:00 19994330.290231674910 27869999.999996487051 262864330.290224462748 1 60371.959207467 2024-03-02T23:01:15.525131+00:00 19994330.290318485349 27870000.000042270869 262864330.290357053280 1 60371.959218984 2024-03-02T23:01:16.520185+00:00 19994330.290048472583 27870000.000104941428 262864330.290149718523 1 60371.959230605 2024-03-02T23:01:17.524238+00:00 19994330.290408995003 27870000.000013981014 262864330.290419280529 1 60371.959242175 2024-03-02T23:01:18.523901+00:00 19994330.290085282177 27869999.999969404191 262864330.290050983429 1 60371.959253787 2024-03-02T23:01:19.527198+00:00 19994330.290210202336 27869999.999934662133 262864330.290141165257 1 60371.959265315 2024-03-02T23:01:20.523168+00:00 19994330.290286749601 27870000.000011578202 262864330.290294617414 1 60371.959276865 2024-03-02T23:01:21.521139+00:00 19994330.290089324117 27869999.999935746193 262864330.290021359921 1 60371.959288477 2024-03-02T23:01:22.524447+00:00 19994330.290544711053 27869999.999985650182 262864330.290526658297 1 60371.959300025 2024-03-02T23:01:23.522200+00:00 19994330.290188368410 27870000.000074148178 262864330.290258824825 1 60371.959311597 2024-03-02T23:01:24.521934+00:00 19994330.290252789855 27869999.999983832240 262864330.290232956409 1 60371.959323168 2024-03-02T23:01:25.521715+00:00 19994330.290448267013 27870000.000070627779 262864330.290515214205 1 60371.959334731 2024-03-02T23:01:26.520782+00:00 19994330.290048398077 27869999.999898072332 262864330.289942771196 1 60371.959346313 2024-03-02T23:01:27.521496+00:00 19994330.290154300630 27869999.999955985695 262864330.290106594563 1 60371.959357911 2024-03-02T23:01:28.523504+00:00 19994330.290416698903 27870000.000101301819 262864330.290514290333 1 60371.959369464 2024-03-02T23:01:29.521700+00:00 19994330.290289476514 27869999.999999385327 262864330.290285170078 1 60371.959381041 2024-03-02T23:01:30.521931+00:00 19994330.290307432413 27870000.000012032688 262864330.290315777063 1 60371.959392671 2024-03-02T23:01:31.526834+00:00 19994330.290251627564 27869999.999913871288 262864330.290161788464 1 60371.959404174 2024-03-02T23:01:32.520613+00:00 19994330.290092650801 27870000.000145535916 262864330.290234476328 1 60371.959415745 2024-03-02T23:01:33.520357+00:00 19994330.290463007987 27870000.000108797103 262864330.290568113327 1 60371.959427326 2024-03-02T23:01:34.520981+00:00 19994330.290313694626 27870000.000008404255 262864330.290318399668 1 60371.959438913 2024-03-02T23:01:35.522049+00:00 19994330.290136661381 27870000.000032011420 262864330.290164977312 1 60371.959450476 2024-03-02T23:01:36.521111+00:00 19994330.290185440332 27870000.000020060688 262864330.290201812983 1 60371.959462042 2024-03-02T23:01:37.520404+00:00 19994330.290304698050 27869999.999859172851 262864330.290160179138 1 60371.959473663 2024-03-02T23:01:38.524505+00:00 19994330.290143784136 27869999.999956149608 262864330.290096253157 1 60371.959485186 2024-03-02T23:01:39.520113+00:00 19994330.290215644985 27870000.000040352345 262864330.290252298117 1 60371.959496765 2024-03-02T23:01:40.520537+00:00 19994330.290198259056 27869999.999970305711 262864330.290164887905 1 60371.959508456 2024-03-02T23:01:41.530635+00:00 19994330.290151175112 27869999.999994121492 262864330.290141612291 1 60371.959519923 2024-03-02T23:01:42.521358+00:00 19994330.290341194719 27870000.000065527856 262864330.290403038263 1 60371.959531501 2024-03-02T23:01:43.521679+00:00 19994330.290163040161 27870000.000059217215 262864330.290218561888 1 60371.959543046 2024-03-02T23:01:44.519136+00:00 19994330.290295712650 27870000.000030398369 262864330.290322422981 1 60371.959554668 2024-03-02T23:01:45.523301+00:00 19994330.290660277009 27870000.000088825822 262864330.290745377541 1 60371.959566226 2024-03-02T23:01:46.521899+00:00 19994330.290316861123 27870000.000064935535 262864330.290378093719 1 60371.959577843 2024-03-02T23:01:47.525650+00:00 19994330.289861887693 27869999.999994635582 262864330.289852827787 1 60371.959589377 2024-03-02T23:01:48.522168+00:00 19994330.290161401033 27870000.000063851476 262864330.290221542120 1 60371.959600936 2024-03-02T23:01:49.520862+00:00 19994330.290294639766 27870000.000054806471 262864330.290345758200 1 60371.959612596 2024-03-02T23:01:50.528316+00:00 19994330.290072441101 27869999.999999843538 262864330.290068596601 1 60371.959624127 2024-03-02T23:01:51.524577+00:00 19994330.290340922773 27870000.000023879111 262864330.290361106396 1 60371.959635689 2024-03-02T23:01:52.523524+00:00 19994330.290402475744 27869999.999980352819 262864330.290379136801 1 60371.959647273 2024-03-02T23:01:53.524391+00:00 19994330.290244311094 27870000.000005673617 262864330.290246278048 1 60371.959658827 2024-03-02T23:01:54.522671+00:00 19994330.290355477482 27869999.999964293092 262864330.290316075087 1 60371.959670381 2024-03-02T23:01:55.520930+00:00 19994330.290061056614 27869999.999972712249 262864330.290030062199 1 60371.959681985 2024-03-02T23:01:56.523530+00:00 19994330.290399480611 27870000.000027880073 262864330.290423691273 1 60371.959693540 2024-03-02T23:01:57.521826+00:00 19994330.290570419282 27870000.000033404678 262864330.290600121021 1 60371.959705115 2024-03-02T23:01:58.521971+00:00 19994330.290181711316 27870000.000097297132 262864330.290275335312 1 60371.959716671 2024-03-02T23:01:59.520361+00:00 19994330.290011443198 27870000.000008866191 262864330.290016621351 1 60371.959728290 2024-03-02T23:02:00.524242+00:00 19994330.290379028767 27870000.000053640455 262864330.290428966284 1 60371.959739906 2024-03-02T23:02:01.527900+00:00 19994330.290340162814 27869999.999922115356 262864330.290258586407 1 60371.959751535 2024-03-02T23:02:02.532590+00:00 19994330.290237091482 27869999.999963775277 262864330.290197163820 1 60371.959763073 2024-03-02T23:02:03.529517+00:00 19994330.290340747684 27869999.999926839024 262864330.290263891220 1 60371.959774657 2024-03-02T23:02:04.530344+00:00 19994330.290167041123 27869999.999948807061 262864330.290112137794 1 60371.959786156 2024-03-02T23:02:05.523919+00:00 19994330.290479861200 27870000.000000927597 262864330.290477097034 1 60371.959797931 2024-03-02T23:02:06.541271+00:00 19994330.290034245700 27869999.999964196235 262864330.289994746447 1 60371.959809414 2024-03-02T23:02:07.533333+00:00 19994330.290346391499 27869999.999955929816 262864330.290298610926 1 60371.959820915 2024-03-02T23:02:08.527081+00:00 19994330.290094275028 27870000.000060174614 262864330.290150761604 1 60371.959832611 2024-03-02T23:02:09.537561+00:00 19994330.290261119604 27870000.000010609627 262864330.290268033743 1 60371.959844069 2024-03-02T23:02:10.527541+00:00 19994330.290262117982 27870000.000018276274 262864330.290276706219 1 60371.959855712 2024-03-02T23:02:11.533513+00:00 19994330.290513686836 27869999.999998167157 262864330.290508151054 1 60371.959867253 2024-03-02T23:02:12.530618+00:00 19994330.290094170719 27869999.999952606857 262864330.290043085814 1 60371.959878846 2024-03-02T23:02:13.532288+00:00 19994330.290318660438 27870000.000078294426 262864330.290393263102 1 60371.959890428 2024-03-02T23:02:14.532989+00:00 19994330.290300928056 27869999.999916322529 262864330.290213555098 1 60371.959901930 2024-03-02T23:02:15.526755+00:00 19994330.290268972516 27870000.000011205673 262864330.290276467800 1 60371.959913451 2024-03-02T23:02:16.522190+00:00 19994330.290238276124 27869999.999921340495 262864330.290155947208 1 60371.959925506 2024-03-02T23:02:17.563726+00:00 19994330.290282685310 27869999.999936670065 262864330.290215671062 1 60371.959936625 2024-03-02T23:02:18.524387+00:00 19994330.290293902159 27870000.000012058765 262864330.290302276611 1 60371.959948257 2024-03-02T23:02:19.529370+00:00 19994330.290327757597 27869999.999966107309 262864330.290290176868 1 60371.959959763 2024-03-02T23:02:20.523542+00:00 19994330.290395278484 27869999.999993283302 262864330.290384888649 1 60371.959971438 2024-03-02T23:02:21.532250+00:00 19994330.290245123208 27869999.999972969294 262864330.290214389563 1 60371.959982934 2024-03-02T23:02:22.525501+00:00 19994330.290529344231 27870000.000014379621 262864330.290540009737 1 60371.959994464 2024-03-02T23:02:23.521686+00:00 19994330.290338657796 27870000.000047203153 262864330.290382176638 1 60371.960006046 2024-03-02T23:02:24.522358+00:00 19994330.290198866278 27870000.000013452023 262864330.290208607912 1 60371.960017684 2024-03-02T23:02:25.527930+00:00 19994330.289918329567 27869999.999842114747 262864330.289756745100 1 60371.960029220 2024-03-02T23:02:26.524639+00:00 19994330.290295310318 27869999.999998271465 262864330.290289878845 1 60371.960040946 2024-03-02T23:02:27.537783+00:00 19994330.290149312466 27870000.000024672598 262864330.290170282125 1 60371.960052363 2024-03-02T23:02:28.524132+00:00 19994330.290412150323 27869999.999903984368 262864330.290312439203 1 60371.960063923 2024-03-02T23:02:29.522932+00:00 19994330.290116306394 27870000.000117525458 262864330.290230154991 1 60371.960075546 2024-03-02T23:02:30.527138+00:00 19994330.290258843452 27870000.000062558800 262864330.290317714214 1 60371.960087111 2024-03-02T23:02:31.526390+00:00 19994330.290410533547 27870000.000000011176 262864330.290406823158 1 60371.960098618 2024-03-02T23:02:32.520550+00:00 19994330.290245838463 27870000.000033419579 262864330.290275543928 1 60371.960110215 2024-03-02T23:02:33.522539+00:00 19994330.290371134877 27870000.000033497810 262864330.290400922298 1 60371.960121789 2024-03-02T23:02:34.522619+00:00 19994330.290134090930 27870000.000010404736 262864330.290140807629 1 60371.960133402 2024-03-02T23:02:35.525891+00:00 19994330.290283307433 27869999.999965734780 262864330.290245354176 1 60371.960144929 2024-03-02T23:02:36.521873+00:00 19994330.290179222822 27869999.999965604395 262864330.290141135454 1 60371.960156480 2024-03-02T23:02:37.519884+00:00 19994330.290088832378 27869999.999945700169 262864330.290030837059 1 60371.960168135 2024-03-02T23:02:38.526873+00:00 19994330.290381267667 27870000.000000104308 262864330.290377676487 1 60371.960179641 2024-03-02T23:02:39.520963+00:00 19994330.290075134486 27870000.000061988831 262864330.290133416653 1 60371.960191209 2024-03-02T23:02:40.520454+00:00 19994330.290082134306 27870000.000094935298 262864330.290173381567 1 60371.960202802 2024-03-02T23:02:41.522047+00:00 19994330.290231928229 27869999.999995958060 262864330.290224194527 1 60371.960214407 2024-03-02T23:02:42.524802+00:00 19994330.290217351168 27870000.000014342368 262864330.290227979422 1 60371.960226012 2024-03-02T23:02:43.527422+00:00 19994330.290462069213 27870000.000025033951 262864330.290483415127 1 60371.960237514 2024-03-02T23:02:44.521248+00:00 19994330.290258038789 27870000.000027392060 262864330.290281742811 1 60371.960249086 2024-03-02T23:02:45.521072+00:00 19994330.290223103017 27869999.999908931553 262864330.290128320456 1 60371.960260662 2024-03-02T23:02:46.521177+00:00 19994330.290183208883 27869999.999927986413 262864330.290107518435 1 60371.960272278 2024-03-02T23:02:47.524823+00:00 19994330.290311083198 27869999.999899759889 262864330.290207147598 1 60371.960283815 2024-03-02T23:02:48.521611+00:00 19994330.290178984404 27869999.999991711229 262864330.290167003870 1 60371.960295393 2024-03-02T23:02:49.521979+00:00 19994330.290530137718 27870000.000001162291 262864330.290527611971 1 60371.960306960 2024-03-02T23:02:50.521380+00:00 19994330.290306266397 27869999.999999862164 262864330.290302425623 1 60371.960318534 2024-03-02T23:02:51.521329+00:00 19994330.290264043957 27869999.999954540282 262864330.290214896202 1 60371.960330135 2024-03-02T23:02:52.523634+00:00 19994330.290138568729 27869999.999954152852 262864330.290089040995 1 60371.960341671 2024-03-02T23:02:53.520418+00:00 19994330.290226224810 27870000.000021561980 262864330.290244102478 1 60371.960353268 2024-03-02T23:02:54.522383+00:00 19994330.290474850684 27870000.000033799559 262864330.290504962206 1 60371.960364808 2024-03-02T23:02:55.519450+00:00 19994330.290188156068 27869999.999988343567 262864330.290172815323 1 60371.960376431 2024-03-02T23:02:56.523624+00:00 19994330.290251411498 27869999.999993026257 262864330.290240734816 1 60371.960387981 2024-03-02T23:02:57.521508+00:00 19994330.290332943201 27869999.999951064587 262864330.290280312300 1 60371.960399537 2024-03-02T23:02:58.519989+00:00 19994330.290109902620 27870000.000032253563 262864330.290138453245 1 60371.960411120 2024-03-02T23:02:59.520733+00:00 19994330.290379893035 27869999.999986004084 262864330.290362179279 1 60371.960422687 2024-03-02T23:03:00.520145+00:00 19994330.290204945952 27870000.000028017908 262864330.290229260921 1 60371.960434738 2024-03-02T23:03:01.561308+00:00 19994330.290555994958 27870000.000051762909 262864330.290604054928 1 60371.960445928 2024-03-02T23:03:02.528182+00:00 19994330.290280885994 27870000.000115253031 262864330.290392428637 1 60371.960457468 2024-03-02T23:03:03.525249+00:00 19994330.290130067617 27870000.000035371631 262864330.290161758661 1 60371.960468980 2024-03-02T23:03:04.519933+00:00 19994330.290235724300 27869999.999955486506 262864330.290187507868 1 60371.960480570 2024-03-02T23:03:05.521221+00:00 19994330.290217395872 27870000.000058796257 262864330.290272504091 1 60371.960492203 2024-03-02T23:03:06.526379+00:00 19994330.290445733815 27870000.000047903508 262864330.290489941835 1 60371.960503829 2024-03-02T23:03:07.530788+00:00 19994330.290347263217 27870000.000008806586 262864330.290352404118 1 60371.960515268 2024-03-02T23:03:08.519183+00:00 19994330.290383201092 27869999.999991763383 262864330.290371268988 1 60371.960526862 2024-03-02T23:03:09.520850+00:00 19994330.290182657540 27870000.000015161932 262864330.290194123983 1 60371.960538437 2024-03-02T23:03:10.520908+00:00 19994330.290324088186 27869999.999969489872 262864330.290289878845 1 60371.960550081 2024-03-02T23:03:11.527007+00:00 19994330.290252074599 27870000.000069323927 262864330.290317714214 1 60371.960561584 2024-03-02T23:03:12.520882+00:00 19994330.290186218917 27869999.999981619418 262864330.290164142847 1 60371.960573177 2024-03-02T23:03:13.522506+00:00 19994330.290106620640 27869999.999997332692 262864330.290100246668 1 60371.960584720 2024-03-02T23:03:14.519825+00:00 19994330.290151085705 27869999.999984044582 262864330.290131449699 1 60371.960596310 2024-03-02T23:03:15.521211+00:00 19994330.290230020881 27869999.999999061227 262864330.290225386620 1 60371.960607891 2024-03-02T23:03:16.521794+00:00 19994330.290248442441 27869999.999936200678 262864330.290180951357 1 60371.960619466 2024-03-02T23:03:17.521848+00:00 19994330.290226474404 27869999.999886538833 262864330.290109336376 1 60371.960631051 2024-03-02T23:03:18.522834+00:00 19994330.290557123721 27870000.000034995377 262864330.290588408709 1 60371.960642612 2024-03-02T23:03:19.521691+00:00 19994330.290098968893 27869999.999955110252 262864330.290050387383 1 60371.960654186 2024-03-02T23:03:20.521702+00:00 19994330.290411785245 27869999.999950535595 262864330.290358603001 1 60371.960665807 2024-03-02T23:03:21.525714+00:00 19994330.290324971080 27869999.999882914126 262864330.290204167366 1 60371.960677335 2024-03-02T23:03:22.521729+00:00 19994330.290332783014 27869999.999978166074 262864330.290307253599 1 60371.960688921 2024-03-02T23:03:23.522786+00:00 19994330.290364015847 27870000.000037934631 262864330.290398269892 1 60371.960700512 2024-03-02T23:03:24.524244+00:00 19994330.290143914521 27869999.999960981309 262864330.290101200342 1 60371.960712052 2024-03-02T23:03:25.521278+00:00 19994330.290252823383 27870000.000016678125 262864330.290265828371 1 60371.960723650 2024-03-02T23:03:26.523330+00:00 19994330.290286805481 27869999.999977886677 262864330.290261000395 1 60371.960735186 2024-03-02T23:03:27.520083+00:00 19994330.290225196630 27870000.000031083822 262864330.290252596140 1 60371.960746771 2024-03-02T23:03:28.520999+00:00 19994330.290254712105 27869999.999985106289 262864330.290236115456 1 60371.960758338 2024-03-02T23:03:29.520411+00:00 19994330.290311798453 27869999.999922450632 262864330.290230572224 1 60371.960769915 2024-03-02T23:03:30.520620+00:00 19994330.290139153600 27870000.000000037253 262864330.290135502815 1 60371.960781488 2024-03-02T23:03:31.520581+00:00 19994330.290114976466 27869999.999942146242 262864330.290053427219 1 60371.960793073 2024-03-02T23:03:32.521501+00:00 19994330.290317844599 27869999.999986521900 262864330.290300667286 1 60371.960804672 2024-03-02T23:03:33.523604+00:00 19994330.290450036526 27870000.000006601214 262864330.290452957153 1 60371.960816230 2024-03-02T23:03:34.522257+00:00 19994330.290299355984 27870000.000049505383 262864330.290345162153 1 60371.960827857 2024-03-02T23:03:35.526837+00:00 19994330.290275797248 27870000.000085037202 262864330.290357112885 1 60371.960839389 2024-03-02T23:03:36.523254+00:00 19994330.290158577263 27869999.999916959554 262864330.290071845055 1 60371.960850939 2024-03-02T23:03:37.521142+00:00 19994330.290150281042 27869999.999995347112 262864330.290141940117 1 60371.960862507 2024-03-02T23:03:38.520575+00:00 19994330.290460880846 27870000.000019714236 262864330.290476918221 1 60371.960874069 2024-03-02T23:03:39.519540+00:00 19994330.290197513998 27870000.000004157424 262864330.290197998285 1 60371.960885690 2024-03-02T23:03:40.523563+00:00 19994330.290161944926 27869999.999896213412 262864330.290054470301 1 60371.960897241 2024-03-02T23:03:41.521588+00:00 19994330.290253069252 27869999.999930787832 262864330.290180176497 1 60371.960908866 2024-03-02T23:03:42.525971+00:00 19994330.290419548750 27870000.000110577792 262864330.290526419878 1 60371.960920425 2024-03-02T23:03:43.524716+00:00 19994330.290350355208 27869999.999956276268 262864330.290302932262 1 60371.960931966 2024-03-02T23:03:44.521846+00:00 19994330.290376737714 27870000.000023216009 262864330.290396273136 1 60371.960943558 2024-03-02T23:03:45.523453+00:00 19994330.290629483759 27869999.999987788498 262864330.290613561869 1 60371.960955111 2024-03-02T23:03:46.521580+00:00 19994330.290355522186 27870000.000064268708 262864330.290416091681 1 60371.960966700 2024-03-02T23:03:47.522912+00:00 19994330.290253497660 27870000.000112880021 262864330.290362685919 1 60371.960978267 2024-03-02T23:03:48.522244+00:00 19994330.290352832526 27869999.999992098659 262864330.290341228247 1 60371.960989869 2024-03-02T23:03:49.524700+00:00 19994330.290294166654 27870000.000009059906 262864330.290299534798 1 60371.961001402 2024-03-02T23:03:50.521146+00:00 19994330.290423836559 27869999.999996591359 262864330.290416747332 1 60371.961012971 2024-03-02T23:03:51.520697+00:00 19994330.290218662471 27869999.999996814877 262864330.290211766958 1 60371.961024530 2024-03-02T23:03:52.519357+00:00 19994330.290392838418 27869999.999991048127 262864330.290380209684 1 60371.961036121 2024-03-02T23:03:53.520810+00:00 19994330.290365658700 27869999.999873869121 262864330.290235847235 1 60371.961047688 2024-03-02T23:03:54.520233+00:00 19994330.290211729705 27870000.000025313348 262864330.290233343840 1 60371.961059312 2024-03-02T23:03:55.524587+00:00 19994330.290112197399 27870000.000104691833 262864330.290213197470 1 60371.961070831 2024-03-02T23:03:56.519783+00:00 19994330.290418211371 27870000.000061921775 262864330.290476441383 1 60371.961082410 2024-03-02T23:03:57.520252+00:00 19994330.290325377136 27869999.999940630049 262864330.290262311697 1 60371.961093993 2024-03-02T23:03:58.521019+00:00 19994330.290248125792 27869999.999996062368 262864330.290240496397 1 60371.961105619 2024-03-02T23:03:59.525469+00:00 19994330.290009401739 27870000.000071801245 262864330.290077507496 1 60371.961117289 2024-03-02T23:04:00.533827+00:00 19994330.290366262197 27870000.000027455389 262864330.290390014648 1 60371.961128811 2024-03-02T23:04:01.529268+00:00 19994330.290205895901 27870000.000085525215 262864330.290287733078 1 60371.961140359 2024-03-02T23:04:02.527038+00:00 19994330.290457967669 27870000.000013250858 262864330.290467530489 1 60371.961151955 2024-03-02T23:04:03.528914+00:00 19994330.290295068175 27870000.000001389533 262864330.290292769670 1 60371.961163511 2024-03-02T23:04:04.527405+00:00 19994330.290335185826 27870000.000059351325 262864330.290390849113 1 60371.961175030 2024-03-02T23:04:05.522561+00:00 19994330.290255416185 27870000.000032655895 262864330.290284395218 1 60371.961186713 2024-03-02T23:04:06.532018+00:00 19994330.290328256786 27869999.999950449914 262864330.290275007486 1 60371.961198261 2024-03-02T23:04:07.529765+00:00 19994330.290347378701 27870000.000059161335 262864330.290402829647 1 60371.961209872 2024-03-02T23:04:08.532971+00:00 19994330.290014732629 27869999.999996297061 262864330.290007352829 1 60371.961221412 2024-03-02T23:04:09.530032+00:00 19994330.290233146399 27869999.999968893826 262864330.290198326111 1 60371.961233013 2024-03-02T23:04:10.532333+00:00 19994330.290131997317 27869999.999957602471 262864330.290085881948 1 60371.961244510 2024-03-02T23:04:11.525643+00:00 19994330.290528919548 27870000.000037457794 262864330.290562689304 1 60371.961256116 2024-03-02T23:04:12.528375+00:00 19994330.290206007659 27869999.999963864684 262864330.290166199207 1 60371.961267632 2024-03-02T23:04:13.523451+00:00 19994330.290297150612 27869999.999932512641 262864330.290225982666 1 60371.961279228 2024-03-02T23:04:14.525316+00:00 19994330.290287885815 27869999.999994743615 262864330.290278941393 1 60371.961290792 2024-03-02T23:04:15.524451+00:00 19994330.290210906416 27870000.000069979578 262864330.290277183056 1 60371.961302340 2024-03-02T23:04:16.522229+00:00 19994330.290392592549 27870000.000002998859 262864330.290391921997 1 60371.961313924 2024-03-02T23:04:17.523051+00:00 19994330.290356032550 27869999.999985307455 262864330.290337651968 1 60371.961325518 2024-03-02T23:04:18.524777+00:00 19994330.290382251143 27870000.000065926462 262864330.290444493294 1 60371.961337035 2024-03-02T23:04:19.519765+00:00 19994330.290017481893 27869999.999976187944 262864330.289989978075 1 60371.961348668 2024-03-02T23:04:20.524921+00:00 19994330.290547270328 27870000.000048123300 262864330.290591716766 1 60371.961360244 2024-03-02T23:04:21.525052+00:00 19994330.290460292250 27869999.999969515949 262864330.290426105261 1 60371.961371785 2024-03-02T23:04:22.522255+00:00 19994330.290136635303 27870000.000004112720 262864330.290137052536 1 60371.961383384 2024-03-02T23:04:23.524339+00:00 19994330.290181860328 27869999.999996401370 262864330.290174543858 1 60371.961394911 2024-03-02T23:04:24.520309+00:00 19994330.290372949094 27869999.999917365611 262864330.290286600590 1 60371.961406494 2024-03-02T23:04:25.521136+00:00 19994330.290264803916 27870000.000042956322 262864330.290304064751 1 60371.961418090 2024-03-02T23:04:26.522959+00:00 19994330.290083471686 27870000.000043723732 262864330.290123492479 1 60371.961429636 2024-03-02T23:04:27.520590+00:00 19994330.290348052979 27869999.999899670482 262864330.290244042873 1 60371.961441224 2024-03-02T23:04:28.521713+00:00 19994330.290181431919 27869999.999963983893 262864330.290141731501 1 60371.961452786 2024-03-02T23:04:29.520696+00:00 19994330.290325425565 27870000.000018704683 262864330.290340453386 1 60371.961464399 2024-03-02T23:04:30.524086+00:00 19994330.290078058839 27870000.000115517527 262864330.290189862251 1 60371.961475953 2024-03-02T23:04:31.522277+00:00 19994330.290102276951 27869999.999940514565 262864330.290039092302 1 60371.961487538 2024-03-02T23:04:32.523298+00:00 19994330.290340296924 27869999.999993324280 262864330.290329933167 1 60371.961499081 2024-03-02T23:04:33.520568+00:00 19994330.290180973709 27869999.999973870814 262864330.290151149035 1 60371.961510691 2024-03-02T23:04:34.523714+00:00 19994330.290522847325 27870000.000056803226 262864330.290575951338 1 60371.961522275 2024-03-02T23:04:35.524514+00:00 19994330.290038686246 27869999.999994952232 262864330.290029942989 1 60371.961533839 2024-03-02T23:04:36.523716+00:00 19994330.290288627148 27869999.999957736582 262864330.290242671967 1 60371.961545388 2024-03-02T23:04:37.521504+00:00 19994330.290666587651 27870000.000008895993 262864330.290671765804 1 60371.961556990 2024-03-02T23:04:38.523934+00:00 19994330.290056347847 27870000.000024460256 262864330.290077120066 1 60371.961568692 2024-03-02T23:04:39.534945+00:00 19994330.290420111269 27869999.999967738986 262864330.290384173393 1 60371.961580136 2024-03-02T23:04:40.523763+00:00 19994330.290298592299 27869999.999974198639 262864330.290269076824 1 60371.961591690 2024-03-02T23:04:41.522026+00:00 19994330.290631264448 27870000.000036370009 262864330.290663927794 1 60371.961603263 2024-03-02T23:04:42.521934+00:00 19994330.290107414126 27870000.000019993633 262864330.290123701096 1 60371.961614877 2024-03-02T23:04:43.525414+00:00 19994330.290433544666 27870000.000126410276 262864330.290556281805 1 60371.961626475 2024-03-02T23:04:44.527453+00:00 19994330.289995174855 27869999.999835133553 262864330.289826601744 1 60371.961638024 2024-03-02T23:04:45.525260+00:00 19994330.290479529649 27869999.999952305108 262864330.290428161621 1 60371.961649672 2024-03-02T23:04:46.531630+00:00 19994330.290337271988 27869999.999960239977 262864330.290293812752 1 60371.961661164 2024-03-02T23:04:47.524528+00:00 19994330.290250513703 27869999.999843668193 262864330.290090471506 1 60371.961672899 2024-03-02T23:04:48.538483+00:00 19994330.290528155863 27870000.000074416399 262864330.290598869324 1 60371.961684382 2024-03-02T23:04:49.530566+00:00 19994330.290130168200 27870000.000043164939 262864330.290169626474 1 60371.961695944 2024-03-02T23:04:50.529555+00:00 19994330.290556352586 27870000.000034097582 262864330.290586739779 1 60371.961707531 2024-03-02T23:04:51.530643+00:00 19994330.290274646133 27870000.000039715320 262864330.290310680866 1 60371.961719145 2024-03-02T23:04:52.534102+00:00 19994330.290253542364 27870000.000046394765 262864330.290296256542 1 60371.961730744 2024-03-02T23:04:53.536244+00:00 19994330.290485508740 27870000.000099178404 262864330.290580987930 1 60371.961742293 2024-03-02T23:04:54.534090+00:00 19994330.290241789073 27869999.999987050891 262864330.290225148201 1 60371.961753752 2024-03-02T23:04:55.524145+00:00 19994330.289903156459 27869999.999942041934 262864330.289841502905 1 60371.961765370 2024-03-02T23:04:56.527987+00:00 19994330.290556795895 27869999.999961145222 262864330.290514230728 1 60371.961776873 2024-03-02T23:04:57.521832+00:00 19994330.290479604155 27870000.000019498169 262864330.290495395660 1 60371.961788652 2024-03-02T23:04:58.539594+00:00 19994330.290172811598 27869999.999956473708 262864330.290125608444 1 60371.961800060 2024-03-02T23:04:59.525166+00:00 19994330.289936736226 27869999.999937210232 262864330.289870262146 1 60371.961811709 2024-03-02T23:05:00.531699+00:00 19994330.290155157447 27870000.000107545406 262864330.290259003639 1 60371.961823271 2024-03-02T23:05:01.530624+00:00 19994330.290391419083 27869999.999966077507 262864330.290353804827 1 60371.961834892 2024-03-02T23:05:02.534686+00:00 19994330.290315262973 27870000.000047799200 262864330.290359377861 1 60371.961846420 2024-03-02T23:05:03.530656+00:00 19994330.290528193116 27870000.000055581331 262864330.290580093861 1 60371.961857979 2024-03-02T23:05:04.529420+00:00 19994330.290175698698 27869999.999980691820 262864330.290152698755 1 60371.961869623 2024-03-02T23:05:05.535378+00:00 19994330.290201704949 27869999.999979868531 262864330.290177851915 1 60371.961881082 2024-03-02T23:05:06.525502+00:00 19994330.290352080017 27870000.000015612692 262864330.290363997221 1 60371.961892672 2024-03-02T23:05:07.526860+00:00 19994330.290081329644 27869999.999828141183 262864330.289905756712 1 60371.961904252 2024-03-02T23:05:08.527400+00:00 19994330.290480591357 27869999.999895852059 262864330.290372729301 1 60371.961915776 2024-03-02T23:05:09.523063+00:00 19994330.290056549013 27869999.999954361469 262864330.290007233620 1 60371.961927410 2024-03-02T23:05:10.528191+00:00 19994330.290194526315 27870000.000035632402 262864330.290226459503 1 60371.961938946 2024-03-02T23:05:11.524888+00:00 19994330.290639881045 27869999.999954685569 262864330.290590882301 1 60371.961950520 2024-03-02T23:05:12.524949+00:00 19994330.290284585208 27870000.000056833029 262864330.290337711573 1 60371.961962164 2024-03-02T23:05:13.531020+00:00 19994330.290095668286 27870000.000052709132 262864330.290144681931 1 60371.961973750 2024-03-02T23:05:14.531996+00:00 19994330.290235273540 27870000.000049624592 262864330.290281206369 1 60371.961985236 2024-03-02T23:05:15.524340+00:00 19994330.290174063295 27869999.999969996512 262864330.290140360594 1 60371.961996800 2024-03-02T23:05:16.523504+00:00 19994330.290251791477 27869999.999980621040 262864330.290228724480 1 60371.962008549 2024-03-02T23:05:17.538677+00:00 19994330.290084220469 27870000.000025007874 262864330.290105521679 1 60371.962019969 2024-03-02T23:05:18.525354+00:00 19994330.290395300835 27869999.999997761101 262864330.290389358997 1 60371.962031566 2024-03-02T23:05:19.527311+00:00 19994330.290391903371 27869999.999890040606 262864330.290278226137 1 60371.962043110 2024-03-02T23:05:20.524719+00:00 19994330.290323153138 27869999.999974928796 262864330.290294408798 1 60371.962054652 2024-03-02T23:05:21.521914+00:00 19994330.290359675884 27870000.000023405999 262864330.290379375219 1 60371.962066234 2024-03-02T23:05:22.522630+00:00 19994330.290399242193 27870000.000025622547 262864330.290421187878 1 60371.962077813 2024-03-02T23:05:23.523025+00:00 19994330.290288530290 27870000.000074155629 262864330.290358990431 1 60371.962089370 2024-03-02T23:05:24.521609+00:00 19994330.290260680020 27870000.000009384006 262864330.290266364813 1 60371.962101028 2024-03-02T23:05:25.528808+00:00 19994330.290164794773 27870000.000027287751 262864330.290188401937 1 60371.962112540 2024-03-02T23:05:26.523459+00:00 19994330.290250919759 27870000.000042147934 262864330.290289372206 1 60371.962124152 2024-03-02T23:05:27.526739+00:00 19994330.290170483291 27869999.999920539558 262864330.290087342262 1 60371.962135651 2024-03-02T23:05:28.520209+00:00 19994330.290376145393 27869999.999953895807 262864330.290326356888 1 60371.962147234 2024-03-02T23:05:29.520978+00:00 19994330.290328964591 27870000.000018406659 262864330.290343701839 1 60371.962158934 2024-03-02T23:05:30.531915+00:00 19994330.290228426456 27870000.000058818609 262864330.290283560753 1 60371.962170442 2024-03-02T23:05:31.526180+00:00 19994330.290293231606 27870000.000012315810 262864330.290301859379 1 60371.962181965 2024-03-02T23:05:32.521772+00:00 19994330.290409948677 27869999.999919082969 262864330.290325343609 1 60371.962193594 2024-03-02T23:05:33.526550+00:00 19994330.290286187083 27870000.000077906996 262864330.290360391140 1 60371.962205144 2024-03-02T23:05:34.524434+00:00 19994330.290222901851 27869999.999979935586 262864330.290199160576 1 60371.962216746 2024-03-02T23:05:35.526863+00:00 19994330.290384508669 27869999.999968655407 262864330.290349453688 1 60371.962228274 2024-03-02T23:05:36.522869+00:00 19994330.290094535798 27869999.999962843955 262864330.290053665638 1 60371.962239888 2024-03-02T23:05:37.526376+00:00 19994330.290472917259 27869999.999971657991 262864330.290440887213 1 60371.962251414 2024-03-02T23:05:38.522174+00:00 19994330.290144879371 27870000.000047277659 262864330.290188461542 1 60371.962263017 2024-03-02T23:05:39.524687+00:00 19994330.290354710072 27869999.999953210354 262864330.290304213762 1 60371.962274609 2024-03-02T23:05:40.526230+00:00 19994330.290185634047 27869999.999996621162 262864330.290178567171 1 60371.962286208 2024-03-02T23:05:41.528358+00:00 19994330.290333852172 27869999.999961640686 262864330.290291786194 1 60371.962297719 2024-03-02T23:05:42.522870+00:00 19994330.290266014636 27870000.000119030476 262864330.290381342173 1 60371.962309292 2024-03-02T23:05:43.522789+00:00 19994330.290152009577 27869999.999974932522 262864330.290123254061 1 60371.962320834 2024-03-02T23:05:44.520113+00:00 19994330.290344156325 27869999.999995648861 262864330.290336102247 1 60371.962332435 2024-03-02T23:05:45.522435+00:00 19994330.290200721473 27870000.000068884343 262864330.290265887976 1 60371.962343981 2024-03-02T23:05:46.519933+00:00 19994330.290342491120 27870000.000109307468 262864330.290448099375 1 60371.962355572 2024-03-02T23:05:47.521393+00:00 19994330.290198996663 27869999.999977689236 262864330.290172994137 1 60371.962367148 2024-03-02T23:05:48.521554+00:00 19994330.290209215134 27870000.000044018030 262864330.290249526501 1 60371.962378750 2024-03-02T23:05:49.523987+00:00 19994330.290248606354 27869999.999968435615 262864330.290213346481 1 60371.962390279 2024-03-02T23:05:50.520157+00:00 19994330.290267307311 27869999.999990697950 262864330.290254324675 1 60371.962401859 2024-03-02T23:05:51.520678+00:00 19994330.290364284068 27869999.999981291592 262864330.290341883898 1 60371.962413455 2024-03-02T23:05:52.522488+00:00 19994330.290516428649 27870000.000017866492 262864330.290530622005 1 60371.962425006 2024-03-02T23:05:53.520486+00:00 19994330.290157962590 27869999.999941445887 262864330.290095716715 1 60371.962436651 2024-03-02T23:05:54.526664+00:00 19994330.290149975568 27870000.000062305480 262864330.290208607912 1 60371.962448167 2024-03-02T23:05:55.521617+00:00 19994330.290531314909 27870000.000102061778 262864330.290629684925 1 60371.962459769 2024-03-02T23:05:56.524045+00:00 19994330.290266595781 27870000.000030480325 262864330.290293395519 1 60371.962471345 2024-03-02T23:05:57.524141+00:00 19994330.290207922459 27870000.000127382576 262864330.290331602097 1 60371.962482877 2024-03-02T23:05:58.520587+00:00 19994330.290107972920 27869999.999938622117 262864330.290042877197 1 60371.962494473 2024-03-02T23:05:59.522417+00:00 19994330.290328104049 27869999.999923434108 262864330.290247857571 1 60371.962506181 2024-03-02T23:06:00.534025+00:00 19994330.290156785399 27869999.999963145703 262864330.290116220713 1 60371.962517734 2024-03-02T23:06:01.532174+00:00 19994330.290369823575 27869999.999993246049 262864330.290359377861 1 60371.962529259 2024-03-02T23:06:02.528007+00:00 19994330.290262024850 27869999.999985154718 262864330.290243476629 1 60371.962540803 2024-03-02T23:06:03.525429+00:00 19994330.290160745382 27869999.999984242022 262864330.290141284466 1 60371.962552410 2024-03-02T23:06:04.528219+00:00 19994330.290187001228 27870000.000048864633 262864330.290232181549 1 60371.962564024 2024-03-02T23:06:05.531674+00:00 19994330.290112156421 27870000.000014238060 262864330.290122717619 1 60371.962575540 2024-03-02T23:06:06.526688+00:00 19994330.290165860206 27870000.000013753772 262864330.290175944567 1 60371.962587153 2024-03-02T23:06:07.529972+00:00 19994330.290449887514 27870000.000099357218 262864330.290545552969 1 60371.962598681 2024-03-02T23:06:08.525998+00:00 19994330.290020637214 27870000.000114191324 262864330.290131151676 1 60371.962610252 2024-03-02T23:06:09.525811+00:00 19994330.290479302406 27870000.000046852976 262864330.290522456169 1 60371.962621845 2024-03-02T23:06:10.527447+00:00 19994330.290268186480 27869999.999934121966 262864330.290198624134 1 60371.962633511 2024-03-02T23:06:11.535316+00:00 19994330.290497682989 27869999.999937247485 262864330.290431231260 1 60371.962645009 2024-03-02T23:06:12.528768+00:00 19994330.290147691965 27869999.999996595085 262864330.290140599012 1 60371.962656584 2024-03-02T23:06:13.528836+00:00 19994330.290307860821 27869999.999932855368 262864330.290237009525 1 60371.962668116 2024-03-02T23:06:14.525192+00:00 19994330.290430393070 27870000.000091820955 262864330.290518522263 1 60371.962679666 2024-03-02T23:06:15.523106+00:00 19994330.290098559111 27869999.999997980893 262864330.290092825890 1 60371.962691218 2024-03-02T23:06:16.521228+00:00 19994330.290540840477 27870000.000085946172 262864330.290623098612 1 60371.962702835 2024-03-02T23:06:17.524939+00:00 19994330.290080688894 27869999.999964687973 262864330.290041685104 1 60371.962714355 2024-03-02T23:06:18.520225+00:00 19994330.290143940598 27870000.000079087913 262864330.290219336748 1 60371.962725949 2024-03-02T23:06:19.521937+00:00 19994330.290429063141 27870000.000043634325 262864330.290468990803 1 60371.962737532 2024-03-02T23:06:20.522791+00:00 19994330.290065333247 27870000.000040158629 262864330.290101826191 1 60371.962749294 2024-03-02T23:06:21.538957+00:00 19994330.290137011558 27869999.999946791679 262864330.290080130100 1 60371.962760681 2024-03-02T23:06:22.522875+00:00 19994330.290349256247 27869999.999944631010 262864330.290290176868 1 60371.962772337 2024-03-02T23:06:23.529951+00:00 19994330.290160432458 27870000.000072609633 262864330.290229320526 1 60371.962783802 2024-03-02T23:06:24.520506+00:00 19994330.290595840663 27870000.000032939017 262864330.290625065565 1 60371.962795449 2024-03-02T23:06:25.526843+00:00 19994330.290404412895 27869999.999959740788 262864330.290360450745 1 60371.962806992 2024-03-02T23:06:26.524151+00:00 19994330.290092907846 27870000.000006753951 262864330.290095984936 1 60371.962818607 2024-03-02T23:06:27.527643+00:00 19994330.290095701814 27870000.000000346452 262864330.290092349052 1 60371.962830130 2024-03-02T23:06:28.523225+00:00 19994330.290068864822 27870000.000070657581 262864330.290135830641 1 60371.962841749 2024-03-02T23:06:29.527085+00:00 19994330.290420349687 27870000.000005893409 262864330.290422558784 1 60371.962853315 2024-03-02T23:06:30.526413+00:00 19994330.290295809507 27870000.000013634562 262864330.290305763483 1 60371.962864905 2024-03-02T23:06:31.527771+00:00 19994330.290391888469 27869999.999943528324 262864330.290331721306 1 60371.962876416 2024-03-02T23:06:32.522318+00:00 19994330.290239326656 27870000.000089168549 262864330.290324807167 1 60371.962888026 2024-03-02T23:06:33.525452+00:00 19994330.290169134736 27869999.999872419983 262864330.290037870407 1 60371.962899590 2024-03-02T23:06:34.524600+00:00 19994330.290114786476 27869999.999963574111 262864330.290074676275 1 60371.962911151 2024-03-02T23:06:35.523498+00:00 19994330.290190804750 27869999.999984826893 262864330.290171951056 1 60371.962922761 2024-03-02T23:06:36.526533+00:00 19994330.290145639330 27869999.999951280653 262864330.290093213320 1 60371.962934293 2024-03-02T23:06:37.522919+00:00 19994330.290462974459 27870000.000020135194 262864330.290479421616 1 60371.962945872 2024-03-02T23:06:38.523379+00:00 19994330.290394023061 27870000.000082559884 262864330.290472865105 1 60371.962957487 2024-03-02T23:06:39.526870+00:00 19994330.290293242782 27869999.999990615994 262864330.290280163288 1 60371.962968991 2024-03-02T23:06:40.520792+00:00 19994330.290114816278 27869999.999975107610 262864330.290086239576 1 60371.962980609 2024-03-02T23:06:41.524674+00:00 19994330.290292054415 27870000.000014986843 262864330.290303349495 1 60371.962992181 2024-03-02T23:06:42.524394+00:00 19994330.290206678212 27870000.000022377819 262864330.290225356817 1 60371.963003712 2024-03-02T23:06:43.520749+00:00 19994330.290483944118 27869999.999970350415 262864330.290450602770 1 60371.963015307 2024-03-02T23:06:44.522493+00:00 19994330.290296316147 27869999.999975271523 262864330.290267884731 1 60371.963026862 2024-03-02T23:06:45.520889+00:00 19994330.290256354958 27869999.999954968691 262864330.290207624435 1 60371.963038453 2024-03-02T23:06:46.522330+00:00 19994330.290514510125 27869999.999949019402 262864330.290459811687 1 60371.963050072 2024-03-02T23:06:47.526211+00:00 19994330.290264245123 27870000.000027097762 262864330.290287643671 1 60371.963061886 2024-03-02T23:06:48.546925+00:00 19994330.290205441415 27870000.000027786940 262864330.290229529142 1 60371.963073207 2024-03-02T23:06:49.525109+00:00 19994330.290474932641 27869999.999989137053 262864330.290460377932 1 60371.963084889 2024-03-02T23:06:50.534407+00:00 19994330.290240667760 27870000.000058338046 262864330.290295332670 1 60371.963096398 2024-03-02T23:06:51.528836+00:00 19994330.290382556617 27869999.999895911664 262864330.290274769068 1 60371.963107964 2024-03-02T23:06:52.528054+00:00 19994330.290437739342 27870000.000043366104 262864330.290477395058 1 60371.963119610 2024-03-02T23:06:53.534337+00:00 19994330.290287651122 27870000.000036161393 262864330.290320098400 1 60371.963131093 2024-03-02T23:06:54.526486+00:00 19994330.290255133063 27870000.000045388937 262864330.290296822786 1 60371.963142666 2024-03-02T23:06:55.526350+00:00 19994330.290243990719 27869999.999960102141 262864330.290200382471 1 60371.963154335 2024-03-02T23:06:56.534512+00:00 19994330.290093224496 27869999.999882772565 262864330.289972275496 1 60371.963165801 2024-03-02T23:06:57.525263+00:00 19994330.290229454637 27869999.999974455684 262864330.290200233459 1 60371.963177531 2024-03-02T23:06:58.538686+00:00 19994330.290196474642 27869999.999963793904 262864330.290156573057 1 60371.963188988 2024-03-02T23:06:59.528535+00:00 19994330.290320985019 27869999.999988112599 262864330.290305405855 1 60371.963200592 2024-03-02T23:07:00.531211+00:00 19994330.290286071599 27870000.000067465007 262864330.290349841118 1 60371.963212139 2024-03-02T23:07:01.528776+00:00 19994330.290309775621 27870000.000124484301 262864330.290430575609 1 60371.963223695 2024-03-02T23:07:02.527251+00:00 19994330.290495362133 27869999.999915339053 262864330.290407001972 1 60371.963235226 2024-03-02T23:07:03.523489+00:00 19994330.290110446513 27869999.999933492392 262864330.290040224791 1 60371.963246825 2024-03-02T23:07:04.525652+00:00 19994330.290408242494 27869999.999936252832 262864330.290340811014 1 60371.963258375 2024-03-02T23:07:05.523652+00:00 19994330.290121454746 27870000.000089570880 262864330.290207356215 1 60371.963269902 2024-03-02T23:07:06.519582+00:00 19994330.290189158171 27869999.999984551221 262864330.290170013905 1 60371.963281498 2024-03-02T23:07:07.521399+00:00 19994330.290375359356 27869999.999952476472 262864330.290324121714 1 60371.963293065 2024-03-02T23:07:08.520822+00:00 19994330.290302153677 27869999.999972280115 262864330.290270745754 1 60371.963304614 2024-03-02T23:07:09.518650+00:00 19994330.290534380823 27870000.000006318092 262864330.290536999702 1 60371.963316261 2024-03-02T23:07:10.524976+00:00 19994330.290031570941 27869999.999967865646 262864330.289995759726 1 60371.963327853 2024-03-02T23:07:11.526469+00:00 19994330.290357783437 27870000.000033050776 262864330.290387153625 1 60371.963339355 2024-03-02T23:07:12.520297+00:00 19994330.290046036243 27870000.000005949289 262864330.290048301220 1 60371.963350977 2024-03-02T23:07:13.524441+00:00 19994330.290468130261 27869999.999928802252 262864330.290393233299 1 60371.963362673 2024-03-02T23:07:14.534953+00:00 19994330.290436178446 27870000.000051815063 262864330.290484309196 1 60371.963374376 2024-03-02T23:07:15.546066+00:00 19994330.290289826691 27869999.999993808568 262864330.290279924870 1 60371.963385753 2024-03-02T23:07:16.529095+00:00 19994330.290524456650 27870000.000083766878 262864330.290604531765 1 60371.963397450 2024-03-02T23:07:17.539682+00:00 19994330.290403019637 27869999.999923851341 262864330.290323168039 1 60371.963408967 2024-03-02T23:07:18.534805+00:00 19994330.290042489767 27870000.000052586198 262864330.290091365576 1 60371.963420550 2024-03-02T23:07:19.535524+00:00 19994330.290287174284 27869999.999989349395 262864330.290272831917 1 60371.963432044 2024-03-02T23:07:20.528586+00:00 19994330.290375746787 27869999.999978460371 262864330.290350496769 1 60371.963443559 2024-03-02T23:07:21.523450+00:00 19994330.290154144168 27870000.000103119761 262864330.290253579617 1 60371.963455177 2024-03-02T23:07:22.527283+00:00 19994330.290464311838 27870000.000020537525 262864330.290481150150 1 60371.963466713 2024-03-02T23:07:23.524030+00:00 19994330.290390595794 27870000.000071104616 262864330.290458023548 1 60371.963478432 2024-03-02T23:07:24.536549+00:00 19994330.290316205472 27870000.000022899359 262864330.290335386992 1 60371.963489876 2024-03-02T23:07:25.525265+00:00 19994330.290124658495 27869999.999960806221 262864330.290081769228 1 60371.963501505 2024-03-02T23:07:26.530005+00:00 19994330.290550358593 27870000.000106174499 262864330.290652841330 1 60371.963513160 2024-03-02T23:07:27.537038+00:00 19994330.290264606476 27869999.999995138496 262864330.290256053209 1 60371.963524731 2024-03-02T23:07:28.536795+00:00 19994330.290174938738 27869999.999940104783 262864330.290111333132 1 60371.963536336 2024-03-02T23:07:29.539431+00:00 19994330.290236767381 27869999.999995470047 262864330.290228545666 1 60371.963547746 2024-03-02T23:07:30.525269+00:00 19994330.290393769741 27869999.999905377626 262864330.290295451880 1 60371.963559547 2024-03-02T23:07:31.544882+00:00 19994330.290324859321 27869999.999970085919 262864330.290291249752 1 60371.963570871 2024-03-02T23:07:32.523293+00:00 19994330.290175475180 27870000.000021770597 262864330.290193527937 1 60371.963582528 2024-03-02T23:07:33.530422+00:00 19994330.290191747248 27870000.000041592866 262864330.290229648352 1 60371.963594106 2024-03-02T23:07:34.530785+00:00 19994330.290067233145 27869999.999949600548 262864330.290013134480 1 60371.963605566 2024-03-02T23:07:35.520930+00:00 19994330.290402721614 27870000.000103052706 262864330.290502071381 1 60371.963617155 2024-03-02T23:07:36.522245+00:00 19994330.290184292942 27869999.999950278550 262864330.290130883455 1 60371.963628751 2024-03-02T23:07:37.524102+00:00 19994330.290295310318 27870000.000047285110 262864330.290338903666 1 60371.963640500 2024-03-02T23:07:38.539222+00:00 19994330.290344867855 27869999.999988347292 262864330.290329515934 1 60371.963651974 2024-03-02T23:07:39.530575+00:00 19994330.290122877806 27869999.999961465597 262864330.290080636740 1 60371.963663472 2024-03-02T23:07:40.523964+00:00 19994330.290079727769 27869999.999988298863 262864330.290064334869 1 60371.963675096 2024-03-02T23:07:41.528247+00:00 19994330.290103323758 27869999.999979216605 262864330.290078848600 1 60371.963686601 2024-03-02T23:07:42.522344+00:00 19994330.290233835578 27869999.999924749136 262864330.290154874325 1 60371.963698251 2024-03-02T23:07:43.528916+00:00 19994330.290475457907 27870000.000026177615 262864330.290497928858 1 60371.963709790 2024-03-02T23:07:44.525863+00:00 19994330.290139261633 27870000.000014428049 262864330.290149986744 1 60371.963721523 2024-03-02T23:07:45.539566+00:00 19994330.290100537241 27870000.000041831285 262864330.290138691664 1 60371.963732962 2024-03-02T23:07:46.527954+00:00 19994330.290372435004 27870000.000015977770 262864330.290384709835 1 60371.963744496 2024-03-02T23:07:47.524421+00:00 19994330.290384486318 27869999.999911870807 262864330.290292680264 1 60371.963756135 2024-03-02T23:07:48.530065+00:00 19994330.290289197117 27869999.999962519854 262864330.290248006582 1 60371.963767671 2024-03-02T23:07:49.526791+00:00 19994330.290333576500 27869999.999948732555 262864330.290278613567 1 60371.963779318 2024-03-02T23:07:50.533112+00:00 19994330.290257290006 27870000.000026073307 262864330.290279686451 1 60371.963790838 2024-03-02T23:07:51.528359+00:00 19994330.290367841721 27870000.000130604953 262864330.290494740009 1 60371.963802472 2024-03-02T23:07:52.533597+00:00 19994330.290285442024 27870000.000006739050 262864330.290288478136 1 60371.963814002 2024-03-02T23:07:53.529729+00:00 19994330.290223758668 27869999.999987524003 262864330.290207564831 1 60371.963825643 2024-03-02T23:07:54.535581+00:00 19994330.290379792452 27870000.000008996576 262864330.290385097265 1 60371.963837155 2024-03-02T23:07:55.530208+00:00 19994330.290186651051 27870000.000068489462 262864330.290251433849 1 60371.963848649 2024-03-02T23:07:56.523260+00:00 19994330.290291398764 27869999.999981384724 262864330.290269076824 1 60371.963860335 2024-03-02T23:07:57.532948+00:00 19994330.290573455393 27869999.999976310879 262864330.290546059608 1 60371.963871944 2024-03-02T23:07:58.535922+00:00 19994330.289947979152 27870000.000076845288 262864330.290021121502 1 60371.963883461 2024-03-02T23:07:59.531015+00:00 19994330.290303904563 27869999.999918352813 262864330.290218561888 1 60371.963895064 2024-03-02T23:08:00.533526+00:00 19994330.290290426463 27869999.999943591654 262864330.290230304003 1 60371.963906580 2024-03-02T23:08:01.528468+00:00 19994330.290120605379 27869999.999874670058 262864330.289991587400 1 60371.963918057 2024-03-02T23:08:02.520154+00:00 19994330.290267225355 27869999.999815095216 262864330.290078639984 1 60371.963929643 2024-03-02T23:08:03.521170+00:00 19994330.290504638106 27869999.999974340200 262864330.290475279093 1 60371.963941292 2024-03-02T23:08:04.527622+00:00 19994330.290198124945 27869999.999964281917 262864330.290158718824 1 60371.963952865 2024-03-02T23:08:05.527493+00:00 19994330.290543362498 27869999.999983496964 262864330.290523171425 1 60371.963964365 2024-03-02T23:08:06.521153+00:00 19994330.290121249855 27870000.000061880797 262864330.290179431438 1 60371.963976029 2024-03-02T23:08:07.528947+00:00 19994330.290395293385 27869999.999968852848 262864330.290360450745 1 60371.963987517 2024-03-02T23:08:08.521487+00:00 19994330.290366746485 27870000.000173401088 262864330.290536433458 1 60371.963999078 2024-03-02T23:08:09.520316+00:00 19994330.290289293975 27869999.999938916415 262864330.290224492550 1 60371.964010743 2024-03-02T23:08:10.528240+00:00 19994330.290271271020 27869999.999996751547 262864330.290264338255 1 60371.964022280 2024-03-02T23:08:11.524969+00:00 19994330.290162876248 27870000.000017173588 262864330.290176331997 1 60371.964033851 2024-03-02T23:08:12.524724+00:00 19994330.290267124772 27869999.999957446009 262864330.290220856667 1 60371.964045524 2024-03-02T23:08:13.533251+00:00 19994330.290059193969 27869999.999922081828 262864330.289977610111 1 60371.964057000 2024-03-02T23:08:14.524814+00:00 19994330.290298949927 27870000.000041812658 262864330.290337055922 1 60371.964068538 2024-03-02T23:08:15.521671+00:00 19994330.290400188416 27870000.000089667737 262864330.290486156940 1 60371.964080125 2024-03-02T23:08:16.522791+00:00 19994330.290239758790 27870000.000077866018 262864330.290313929319 1 60371.964091697 2024-03-02T23:08:17.522648+00:00 19994330.290205866098 27869999.999962300062 262864330.290164470673 1 60371.964103251 2024-03-02T23:08:18.520862+00:00 19994330.290475819260 27870000.000036571175 262864330.290508687496 1 60371.964114984 2024-03-02T23:08:19.534598+00:00 19994330.290193233639 27870000.000005945563 262864330.290195494890 1 60371.964126418 2024-03-02T23:08:20.522507+00:00 19994330.290204349905 27869999.999952714890 262864330.290153354406 1 60371.964138018 2024-03-02T23:08:21.524739+00:00 19994330.290290761739 27870000.000114090741 262864330.290401160717 1 60371.964149603 2024-03-02T23:08:22.525681+00:00 19994330.290323540568 27870000.000062711537 262864330.290382564068 1 60371.964161175 2024-03-02T23:08:23.525507+00:00 19994330.290341455489 27870000.000081367791 262864330.290419131517 1 60371.964172751 2024-03-02T23:08:24.525646+00:00 19994330.290206845850 27869999.999973636121 262864330.290176779032 1 60371.964184549 2024-03-02T23:08:25.545048+00:00 19994330.290433373302 27870000.000008996576 262864330.290438681841 1 60371.964195861 2024-03-02T23:08:26.522437+00:00 19994330.290315236896 27869999.999974876642 262864330.290286421776 1 60371.964207434 2024-03-02T23:08:27.522268+00:00 19994330.290317907929 27870000.000025700778 262864330.290339887142 1 60371.964219016 2024-03-02T23:08:28.522934+00:00 19994330.290056537837 27869999.999996740371 262864330.290049582720 1 60371.964230617 2024-03-02T23:08:29.525282+00:00 19994330.290198192000 27869999.999971725047 262864330.290166199207 1 60371.964242120 2024-03-02T23:08:30.519165+00:00 19994330.290465269238 27869999.999993469566 262864330.290455043316 1 60371.964253704 2024-03-02T23:08:31.519995+00:00 19994330.290442436934 27870000.000089939684 262864330.290528684855 1 60371.964265293 2024-03-02T23:08:32.521330+00:00 19994330.289979763329 27870000.000101901591 262864330.290077954531 1 60371.964276857 2024-03-02T23:08:33.520409+00:00 19994330.290378637612 27869999.999997120351 262864330.290372043848 1 60371.964288440 2024-03-02T23:08:34.521225+00:00 19994330.290284097195 27870000.000061094761 262864330.290341496468 1 60371.964300040 2024-03-02T23:08:35.523425+00:00 19994330.290322292596 27869999.999899711460 262864330.290218323469 1 60371.964311627 2024-03-02T23:08:36.524553+00:00 19994330.290356837213 27870000.000031478703 262864330.290384620428 1 60371.964323201 2024-03-02T23:08:37.524549+00:00 19994330.290130186826 27869999.999971855432 262864330.290098369122 1 60371.964334726 2024-03-02T23:08:38.520306+00:00 19994330.290205560625 27869999.999997194856 262864330.290199071169 1 60371.964346322 2024-03-02T23:08:39.522197+00:00 19994330.290204193443 27870000.000102166086 262864330.290302664042 1 60371.964357893 2024-03-02T23:08:40.521991+00:00 19994330.290318824351 27870000.000019222498 262864330.290334343910 1 60371.964369538 2024-03-02T23:08:41.528053+00:00 19994330.290314830840 27870000.000061850995 262864330.290372967720 1 60371.964381188 2024-03-02T23:08:42.534681+00:00 19994330.290163055062 27870000.000004418194 262864330.290163755417 1 60371.964392617 2024-03-02T23:08:43.522115+00:00 19994330.290146134794 27869999.999931946397 262864330.290074378252 1 60371.964404209 2024-03-02T23:08:44.523609+00:00 19994330.290326081216 27869999.999988015741 262864330.290310412645 1 60371.964415827 2024-03-02T23:08:45.527484+00:00 19994330.290338274091 27870000.000014469028 262864330.290349066257 1 60371.964427404 2024-03-02T23:08:46.527709+00:00 19994330.290165614337 27869999.999939102679 262864330.290101021528 1 60371.964438946 2024-03-02T23:08:47.524957+00:00 19994330.290316443890 27870000.000004705042 262864330.290317445993 1 60371.964450591 2024-03-02T23:08:48.531093+00:00 19994330.290236622095 27870000.000043347478 262864330.290276259184 1 60371.964462165 2024-03-02T23:08:49.531090+00:00 19994330.290068160743 27870000.000031013042 262864330.290095478296 1 60371.964473703 2024-03-02T23:08:50.527943+00:00 19994330.290619488806 27870000.000045899302 262864330.290661692619 1 60371.964485368 2024-03-02T23:08:51.535780+00:00 19994330.290151756257 27869999.999999646097 262864330.290147691965 1 60371.964496966 2024-03-02T23:08:52.537807+00:00 19994330.290201470256 27869999.999948661774 262864330.290146410465 1 60371.964508444 2024-03-02T23:08:53.529521+00:00 19994330.290400952101 27870000.000002805144 262864330.290400058031 1 60371.964519953 2024-03-02T23:08:54.523955+00:00 19994330.290507934988 27869999.999933328480 262864330.290437579155 1 60371.964531601 2024-03-02T23:08:55.530316+00:00 19994330.290066767484 27869999.999936785549 262864330.289999872446 1 60371.964543309 2024-03-02T23:08:56.541869+00:00 19994330.290263067931 27869999.999852918088 262864330.290112286806 1 60371.964554850 2024-03-02T23:08:57.539015+00:00 19994330.290348660201 27869999.999935403466 262864330.290280342102 1 60371.964566248 2024-03-02T23:08:58.523838+00:00 19994330.290358565748 27869999.999963749200 262864330.290318638086 1 60371.964577808 2024-03-02T23:08:59.522563+00:00 19994330.290304485708 27869999.999958392233 262864330.290259182453 1 60371.964589395 2024-03-02T23:09:00.523732+00:00 19994330.290306739509 27870000.000122450292 262864330.290425509214 1 60371.964601005 2024-03-02T23:09:01.526889+00:00 19994330.290250997990 27869999.999987870455 262864330.290235161781 1 60371.964612550 2024-03-02T23:09:02.524338+00:00 19994330.290120813996 27870000.000006213784 262864330.290123313665 1 60371.964624082 2024-03-02T23:09:03.520662+00:00 19994330.290308587253 27870000.000080432743 262864330.290385335684 1 60371.964635705 2024-03-02T23:09:04.524865+00:00 19994330.290356364101 27870000.000042181462 262864330.290394842625 1 60371.964647260 2024-03-02T23:09:05.523279+00:00 19994330.290222276002 27870000.000004533678 262864330.290223121643 1 60371.964658856 2024-03-02T23:09:06.525208+00:00 19994330.290470574051 27869999.999980844557 262864330.290447711945 1 60371.964670494 2024-03-02T23:09:07.530680+00:00 19994330.290207363665 27870000.000040210783 262864330.290243864059 1 60371.964681985 2024-03-02T23:09:08.523535+00:00 19994330.290251947939 27870000.000011317432 262864330.290259569883 1 60371.964693544 2024-03-02T23:09:09.522250+00:00 19994330.290115416050 27869999.999981597066 262864330.290093302727 1 60371.964705152 2024-03-02T23:09:10.525082+00:00 19994330.290431331843 27869999.999948795885 262864330.290376424789 1 60371.964716692 2024-03-02T23:09:11.522127+00:00 19994330.290276233107 27870000.000040914863 262864330.290313452482 1 60371.964728259 2024-03-02T23:09:12.521578+00:00 19994330.290141090751 27869999.999975230545 262864330.290112614632 1 60371.964739921 2024-03-02T23:09:13.529153+00:00 19994330.290047194809 27870000.000007636845 262864330.290051132441 1 60371.964751466 2024-03-02T23:09:14.526626+00:00 19994330.290488563478 27870000.000038746744 262864330.290523618460 1 60371.964763117 2024-03-02T23:09:15.533281+00:00 19994330.290354453027 27869999.999945402145 262864330.290296167135 1 60371.964774648 2024-03-02T23:09:16.529546+00:00 19994330.290271166712 27869999.999972570688 262864330.290240049362 1 60371.964786166 2024-03-02T23:09:17.524738+00:00 19994330.290371876210 27869999.999925449491 262864330.290293604136 1 60371.964797808 2024-03-02T23:09:18.530638+00:00 19994330.290328547359 27869999.999946855009 262864330.290271699429 1 60371.964809452 2024-03-02T23:09:19.536625+00:00 19994330.290004570037 27870000.000026661903 262864330.290027558804 1 60371.964821089 2024-03-02T23:09:20.542092+00:00 19994330.290487736464 27869999.999932430685 262864330.290416479111 1 60371.964832465 2024-03-02T23:09:21.524999+00:00 19994330.290189422667 27869999.999998476356 262864330.290184199810 1 60371.964844174 2024-03-02T23:09:22.536635+00:00 19994330.290233425796 27870000.000032212585 262864330.290261954069 1 60371.964855620 2024-03-02T23:09:23.525558+00:00 19994330.290241435170 27870000.000041652471 262864330.290279388428 1 60371.964867346 2024-03-02T23:09:24.538726+00:00 19994330.290204592049 27869999.999928321689 262864330.290129214525 1 60371.964878850 2024-03-02T23:09:25.532604+00:00 19994330.290055219084 27869999.999949663877 262864330.290001183748 1 60371.964890474 2024-03-02T23:09:26.536936+00:00 19994330.290496431291 27870000.000066094100 262864330.290558844805 1 60371.964901950 2024-03-02T23:09:27.528448+00:00 19994330.290294479579 27870000.000000622123 262864330.290291398764 1 60371.964913568 2024-03-02T23:09:28.532287+00:00 19994330.290086861700 27869999.999984838068 262864330.290068000555 1 60371.964925281 2024-03-02T23:09:29.544257+00:00 19994330.290292192250 27869999.999953646213 262864330.290242165327 1 60371.964936658 2024-03-02T23:09:30.527275+00:00 19994330.290512256324 27869999.999977946281 262864330.290486514568 1 60371.964948282 2024-03-02T23:09:31.531545+00:00 19994330.290364295244 27869999.999950766563 262864330.290311366320 1 60371.964959804 2024-03-02T23:09:32.527065+00:00 19994330.290183477104 27869999.999962188303 262864330.290141969919 1 60371.964971344 2024-03-02T23:09:33.524075+00:00 19994330.290145747364 27870000.000020243227 262864330.290162295103 1 60371.964982950 2024-03-02T23:09:34.526907+00:00 19994330.290133237839 27870000.000082705170 262864330.290212243795 1 60371.964994496 2024-03-02T23:09:35.524468+00:00 19994330.290231645107 27870000.000082693994 262864330.290310651064 1 60371.965006150 2024-03-02T23:09:36.531334+00:00 19994330.290198653936 27870000.000063560903 262864330.290258526802 1 60371.965017874 2024-03-02T23:09:37.544326+00:00 19994330.290531665087 27870000.000094823539 262864330.290622800589 1 60371.965029198 2024-03-02T23:09:38.522699+00:00 19994330.290179945529 27870000.000057619065 262864330.290233850479 1 60371.965040750 2024-03-02T23:09:39.520768+00:00 19994330.290348552167 27870000.000074733049 262864330.290419608355 1 60371.965052424 2024-03-02T23:09:40.529466+00:00 19994330.290331926197 27869999.999996848404 262864330.290325075388 1 60371.965063923 2024-03-02T23:09:41.522957+00:00 19994330.290037918836 27869999.999978158623 262864330.290012389421 1 60371.965075563 2024-03-02T23:09:42.528667+00:00 19994330.290442984551 27869999.999997943640 262864330.290437221527 1 60371.965087112 2024-03-02T23:09:43.526457+00:00 19994330.290434524417 27870000.000009480864 262864330.290440320969 1 60371.965098716 2024-03-02T23:09:44.529092+00:00 19994330.290396269411 27870000.000074319541 262864330.290466904640 1 60371.965110305 2024-03-02T23:09:45.530365+00:00 19994330.290063217282 27870000.000045970082 262864330.290105462074 1 60371.965121967 2024-03-02T23:09:46.537916+00:00 19994330.290435601026 27870000.000017814338 262864330.290449738503 1 60371.965133450 2024-03-02T23:09:47.530061+00:00 19994330.290187522769 27869999.999987509102 262864330.290171325207 1 60371.965145076 2024-03-02T23:09:48.534531+00:00 19994330.290116261691 27869999.999971132725 262864330.290083676577 1 60371.965156541 2024-03-02T23:09:49.525144+00:00 19994330.290236700326 27869999.999900698662 262864330.290133714676 1 60371.965168267 2024-03-02T23:09:50.538242+00:00 19994330.290462512523 27869999.999883022159 262864330.290341854095 1 60371.965179743 2024-03-02T23:09:51.529791+00:00 19994330.290033977479 27869999.999951194972 262864330.289981454611 1 60371.965191318 2024-03-02T23:09:52.529827+00:00 19994330.290364835411 27869999.999950762838 262864330.290311902761 1 60371.965202988 2024-03-02T23:09:53.538173+00:00 19994330.290274050087 27870000.000006139278 262864330.290276497602 1 60371.965214410 2024-03-02T23:09:54.525013+00:00 19994330.290382143110 27869999.999973449856 262864330.290351897478 1 60371.965226037 2024-03-02T23:09:55.529615+00:00 19994330.290672421455 27870000.000070527196 262864330.290739238262 1 60371.965237585 2024-03-02T23:09:56.527330+00:00 19994330.290121480823 27869999.999901767820 262864330.290019571781 1 60371.965249169 2024-03-02T23:09:57.528194+00:00 19994330.290408417583 27870000.000048965216 262864330.290453672409 1 60371.965260735 2024-03-02T23:09:58.527508+00:00 19994330.290182217956 27869999.999993860722 262864330.290172398090 1 60371.965272274 2024-03-02T23:09:59.524517+00:00 19994330.290060203522 27870000.000010751188 262864330.290067255497 1 60371.965283921 2024-03-02T23:10:00.530752+00:00 19994330.290290903300 27870000.000000011176 262864330.290287196636 1 60371.965295500 2024-03-02T23:10:01.531167+00:00 19994330.290274761617 27869999.999974694103 262864330.290245771408 1 60371.965307191 2024-03-02T23:10:02.541347+00:00 19994330.290228787810 27869999.999940540642 262864330.290165632963 1 60371.965318725 2024-03-02T23:10:03.537781+00:00 19994330.290162112564 27869999.999987963587 262864330.290146380663 1 60371.965330247 2024-03-02T23:10:04.533340+00:00 19994330.290269952267 27870000.000034343451 262864330.290300577879 1 60371.965341880 2024-03-02T23:10:05.538461+00:00 19994330.290267020464 27870000.000015776604 262864330.290279090405 1 60371.965353373 2024-03-02T23:10:06.531386+00:00 19994330.290513873100 27869999.999962538481 262864330.290472716093 1 60371.965364977 2024-03-02T23:10:07.533980+00:00 19994330.290373980999 27870000.000034965575 262864330.290405243635 1 60371.965376522 2024-03-02T23:10:08.531535+00:00 19994330.290461439639 27870000.000003986061 262864330.290461748838 1 60371.965388052 2024-03-02T23:10:09.527669+00:00 19994330.290232069790 27870000.000054061413 262864330.290282428265 1 60371.965399642 2024-03-02T23:10:10.529047+00:00 19994330.290404558182 27869999.999965842813 262864330.290366709232 1 60371.965411146 2024-03-02T23:10:11.523017+00:00 19994330.290428623557 27870000.000028699636 262864330.290453612804 1 60371.965422756 2024-03-02T23:10:12.526139+00:00 19994330.290407631546 27869999.999962355942 262864330.290366292000 1 60371.965434365 2024-03-02T23:10:13.529177+00:00 19994330.290423065424 27869999.999935116619 262864330.290354490280 1 60371.965445956 2024-03-02T23:10:14.530579+00:00 19994330.290239475667 27869999.999981425703 262864330.290217220783 1 60371.965457436 2024-03-02T23:10:15.522489+00:00 19994330.290436647832 27869999.999963991344 262864330.290396958590 1 60371.965469092 2024-03-02T23:10:16.529536+00:00 19994330.290445066988 27870000.000028669834 262864330.290470033884 1 60371.965480624 2024-03-02T23:10:17.525916+00:00 19994330.290259122849 27870000.000088259578 262864330.290343701839 1 60371.965492361 2024-03-02T23:10:18.539963+00:00 19994330.290177814662 27870000.000111915171 262864330.290286034346 1 60371.965503740 2024-03-02T23:10:19.523092+00:00 19994330.290121737868 27870000.000018358231 262864330.290136396885 1 60371.965515301 2024-03-02T23:10:20.522016+00:00 19994330.290236480534 27869999.999947775155 262864330.290180563927 1 60371.965526966 2024-03-02T23:10:21.529906+00:00 19994330.290390979499 27869999.999996490777 262864330.290383756161 1 60371.965538651 2024-03-02T23:10:22.539419+00:00 19994330.290291536599 27869999.999998785555 262864330.290286630392 1 60371.965550099 2024-03-02T23:10:23.528580+00:00 19994330.290105424821 27869999.999973379076 262864330.290075123310 1 60371.965561610 2024-03-02T23:10:24.523098+00:00 19994330.290374733508 27870000.000082805753 262864330.290453821421 1 60371.965573177 2024-03-02T23:10:25.522513+00:00 19994330.290392700583 27870000.000008903444 262864330.290397912264 1 60371.965584806 2024-03-02T23:10:26.527257+00:00 19994330.290163747966 27869999.999964162707 262864330.290124237537 1 60371.965596325 2024-03-02T23:10:27.522506+00:00 19994330.290257308632 27870000.000077843666 262864330.290331453085 1 60371.965607880 2024-03-02T23:10:28.520834+00:00 19994330.290465269238 27869999.999969810247 262864330.290431380272 1 60371.965619454 2024-03-02T23:10:29.520818+00:00 19994330.290306858718 27870000.000061281025 262864330.290364444256 1 60371.965631034 2024-03-02T23:10:30.521358+00:00 19994330.290276326239 27870000.000027138740 262864330.290299773216 1 60371.965642610 2024-03-02T23:10:31.521472+00:00 19994330.290425773710 27869999.999909836799 262864330.290331929922 1 60371.965654188 2024-03-02T23:10:32.521869+00:00 19994330.290170632303 27869999.999954670668 262864330.290121614933 1 60371.965665838 2024-03-02T23:10:33.528377+00:00 19994330.290052052587 27869999.999925605953 262864330.289973974228 1 60371.965677357 2024-03-02T23:10:34.523680+00:00 19994330.290300980210 27869999.999919444323 262864330.290216743946 1 60371.965688899 2024-03-02T23:10:35.520888+00:00 19994330.290236495435 27869999.999993842095 262864330.290226638317 1 60371.965700486 2024-03-02T23:10:36.522019+00:00 19994330.290220994502 27869999.999900747091 262864330.290118068457 1 60371.965712048 2024-03-02T23:10:37.520955+00:00 19994330.290295142680 27869999.999996777624 262864330.290288239717 1 60371.965723660 2024-03-02T23:10:38.524189+00:00 19994330.290208853781 27870000.000022001565 262864330.290227144957 1 60371.965735202 2024-03-02T23:10:39.521445+00:00 19994330.290449310094 27869999.999991416931 262864330.290437042713 1 60371.965746890 2024-03-02T23:10:40.531307+00:00 19994330.290178671479 27870000.000091832131 262864330.290266811848 1 60371.965758398 2024-03-02T23:10:41.525606+00:00 19994330.290318187326 27870000.000059250742 262864330.290373742580 1 60371.965769970 2024-03-02T23:10:42.525398+00:00 19994330.290640875697 27870000.000009264797 262864330.290646433830 1 60371.965781520 2024-03-02T23:10:43.523351+00:00 19994330.290404569358 27870000.000031873584 262864330.290432751179 1 60371.965793135 2024-03-02T23:10:44.526809+00:00 19994330.290398925543 27869999.999967951328 262864330.290363192558 1 60371.965804666 2024-03-02T23:10:45.523147+00:00 19994330.290113016963 27870000.000012472272 262864330.290121793747 1 60371.965816238 2024-03-02T23:10:46.522935+00:00 19994330.290051326156 27869999.999963097274 262864330.290010750294 1 60371.965827917 2024-03-02T23:10:47.531983+00:00 19994330.290429599583 27870000.000042017549 262864330.290467917919 1 60371.965839452 2024-03-02T23:10:48.528609+00:00 19994330.290238946676 27870000.000024907291 262864330.290260165930 1 60371.965851160 2024-03-02T23:10:49.540224+00:00 19994330.290452394634 27870000.000019934028 262864330.290468633175 1 60371.965862650 2024-03-02T23:10:50.532946+00:00 19994330.290119946003 27870000.000060312450 262864330.290176570415 1 60371.965874128 2024-03-02T23:10:51.524662+00:00 19994330.290415886790 27870000.000041406602 262864330.290453583002 1 60371.965885806 2024-03-02T23:10:52.533632+00:00 19994330.290152166039 27870000.000002577901 262864330.290151029825 1 60371.965897402 2024-03-02T23:10:53.535492+00:00 19994330.290269900113 27869999.999982584268 262864330.290248811245 1 60371.965908959 2024-03-02T23:10:54.534016+00:00 19994330.290083333850 27869999.999991904944 262864330.290071547031 1 60371.965920430 2024-03-02T23:10:55.525135+00:00 19994330.290271773934 27870000.000066839159 262864330.290334939957 1 60371.965931964 2024-03-02T23:10:56.521690+00:00 19994330.290164787322 27870000.000028289855 262864330.290189385414 1 60371.965943755 2024-03-02T23:10:57.540453+00:00 19994330.290346108377 27869999.999937407672 262864330.290279835463 1 60371.965955178 2024-03-02T23:10:58.527388+00:00 19994330.290363568813 27870000.000025931746 262864330.290385812521 1 60371.965966860 2024-03-02T23:10:59.536744+00:00 19994330.290223468095 27869999.999977096915 262864330.290196895599 1 60371.965978405 2024-03-02T23:11:00.534179+00:00 19994330.290326774120 27869999.999988954514 262864330.290312021971 1 60371.965989856 2024-03-02T23:11:01.523561+00:00 19994330.290371488780 27869999.999976057559 262864330.290343850851 1 60371.966001442 2024-03-02T23:11:02.524581+00:00 19994330.289980959147 27870000.000006046146 262864330.289983302355 1 60371.966012981 2024-03-02T23:11:03.521575+00:00 19994330.290316868573 27870000.000036284328 262864330.290349483490 1 60371.966024532 2024-03-02T23:11:04.519597+00:00 19994330.290412724018 27869999.999981630594 262864330.290390670300 1 60371.966036123 2024-03-02T23:11:05.520994+00:00 19994330.290263686329 27869999.999874331057 262864330.290134310722 1 60371.966047698 2024-03-02T23:11:06.521099+00:00 19994330.290356803685 27869999.999904580414 262864330.290257692337 1 60371.966059256 2024-03-02T23:11:07.519747+00:00 19994330.289903093129 27869999.999923311174 262864330.289822727442 1 60371.966070852 2024-03-02T23:11:08.521606+00:00 19994330.290310006589 27870000.000096578151 262864330.290402889252 1 60371.966082420 2024-03-02T23:11:09.521106+00:00 19994330.290253937244 27870000.000047605485 262864330.290297836065 1 60371.966094002 2024-03-02T23:11:10.521779+00:00 19994330.290609989315 27869999.999994371086 262864330.290600657463 1 60371.966105621 2024-03-02T23:11:11.525640+00:00 19994330.290052052587 27870000.000134665519 262864330.290183037519 1 60371.966117148 2024-03-02T23:11:12.521610+00:00 19994330.290474019945 27870000.000062387437 262864330.290532708168 1 60371.966128811 2024-03-02T23:11:13.529243+00:00 19994330.290386632085 27870000.000031836331 262864330.290414750576 1 60371.966140417 2024-03-02T23:11:14.532079+00:00 19994330.290384575725 27869999.999937210232 262864330.290318071842 1 60371.966152061 2024-03-02T23:11:15.538059+00:00 19994330.290307883173 27869999.999990850687 262864330.290295034647 1 60371.966163540 2024-03-02T23:11:16.529877+00:00 19994330.290382605046 27869999.999940451235 262864330.290319353342 1 60371.966175125 2024-03-02T23:11:17.530755+00:00 19994330.290068000555 27869999.999966785312 262864330.290031105280 1 60371.966186624 2024-03-02T23:11:18.524294+00:00 19994330.290345523506 27869999.999964635819 262864330.290306448936 1 60371.966198306 2024-03-02T23:11:19.533626+00:00 19994330.290278445929 27869999.999942827970 262864330.290217578411 1 60371.966209920 2024-03-02T23:11:20.537085+00:00 19994330.290257681161 27869999.999918039888 262864330.290172040462 1 60371.966221439 2024-03-02T23:11:21.532344+00:00 19994330.290405306965 27869999.999965142459 262864330.290366739035 1 60371.966232963 2024-03-02T23:11:22.528047+00:00 19994330.290128014982 27870000.000053595752 262864330.290177911520 1 60371.966244569 2024-03-02T23:11:23.530731+00:00 19994330.290235344321 27870000.000029034913 262864330.290260672569 1 60371.966256332 2024-03-02T23:11:24.547090+00:00 19994330.290265459567 27869999.999996591359 262864330.290258377790 1 60371.966267677 2024-03-02T23:11:25.527323+00:00 19994330.290194023401 27869999.999973271042 262864330.290163606405 1 60371.966279272 2024-03-02T23:11:26.529045+00:00 19994330.290201921016 27869999.999959614128 262864330.290157854557 1 60371.966290917 2024-03-02T23:11:27.535216+00:00 19994330.290388245136 27870000.000003222376 262864330.290387779474 1 60371.966302346 2024-03-02T23:11:28.522660+00:00 19994330.290317308158 27870000.000068191439 262864330.290381789207 1 60371.966313962 2024-03-02T23:11:29.526320+00:00 19994330.290342938155 27869999.999971352518 262864330.290310591459 1 60371.966325547 2024-03-02T23:11:30.527236+00:00 19994330.290220074356 27870000.000104535371 262864330.290320932865 1 60371.966337337 2024-03-02T23:11:31.545913+00:00 19994330.290116842836 27870000.000015221536 262864330.290128380060 1 60371.966348691 2024-03-02T23:11:32.526943+00:00 19994330.290454708040 27870000.000096671283 262864330.290547698736 1 60371.966360238 2024-03-02T23:11:33.524556+00:00 19994330.290410649031 27870000.000008501112 262864330.290415436029 1 60371.966371855 2024-03-02T23:11:34.528295+00:00 19994330.290243819356 27869999.999942258000 262864330.290182352066 1 60371.966383525 2024-03-02T23:11:35.536553+00:00 19994330.290142282844 27869999.999991785735 262864330.290130376816 1 60371.966394947 2024-03-02T23:11:36.523435+00:00 19994330.290053915232 27869999.999945677817 262864330.289995878935 1 60371.966406741 2024-03-02T23:11:37.542430+00:00 19994330.290320444852 27869999.999967183918 262864330.290283948183 1 60371.966418130 2024-03-02T23:11:38.526447+00:00 19994330.290072977543 27870000.000082399696 262864330.290151685476 1 60371.966429762 2024-03-02T23:11:39.531404+00:00 19994330.290287289768 27869999.999927952886 262864330.290211528540 1 60371.966441514 2024-03-02T23:11:40.546861+00:00 19994330.290310189128 27869999.999970071018 262864330.290276587009 1 60371.966452848 2024-03-02T23:11:41.526043+00:00 19994330.290214207023 27870000.000026654452 262864330.290237158537 1 60371.966464436 2024-03-02T23:11:42.527259+00:00 19994330.290295045823 27869999.999993070960 262864330.290284425020 1 60371.966476006 2024-03-02T23:11:43.526967+00:00 19994330.290296819061 27869999.999982398003 262864330.290275514126 1 60371.966487618 2024-03-02T23:11:44.530159+00:00 19994330.290500734001 27870000.000067558140 262864330.290564596653 1 60371.966499134 2024-03-02T23:11:45.525144+00:00 19994330.290357742459 27870000.000057239085 262864330.290411293507 1 60371.966510799 2024-03-02T23:11:46.532999+00:00 19994330.290362183005 27870000.000096712261 262864330.290455192327 1 60371.966522323 2024-03-02T23:11:47.528688+00:00 19994330.290179971606 27870000.000072836876 262864330.290249109268 1 60371.966534039 2024-03-02T23:11:48.540993+00:00 19994330.290141489357 27870000.000102095306 262864330.290239900351 1 60371.966545476 2024-03-02T23:11:49.529090+00:00 19994330.290202829987 27869999.999999660999 262864330.290198802948 1 60371.966557109 2024-03-02T23:11:50.534191+00:00 19994330.290303278714 27870000.000043883920 262864330.290343463421 1 60371.966568603 2024-03-02T23:11:51.527319+00:00 19994330.290213722736 27869999.999969150871 262864330.290179193020 1 60371.966580337 2024-03-02T23:11:52.541155+00:00 19994330.290411319584 27870000.000031244010 262864330.290438860655 1 60371.966591750 2024-03-02T23:11:53.527177+00:00 19994330.290369279683 27869999.999996542931 262864330.290362119675 1 60371.966603289 2024-03-02T23:11:54.524213+00:00 19994330.289998658001 27870000.000055272132 262864330.290050238371 1 60371.966615093 2024-03-02T23:11:55.544015+00:00 19994330.290456272662 27870000.000050064176 262864330.290502637625 1 60371.966626590 2024-03-02T23:11:56.537366+00:00 19994330.290253683925 27870000.000032249838 262864330.290282249451 1 60371.966638051 2024-03-02T23:11:57.527559+00:00 19994330.290231730789 27870000.000018015504 262864330.290246039629 1 60371.966649652 2024-03-02T23:11:58.529953+00:00 19994330.290169864893 27869999.999970708042 262864330.290136873722 1 60371.966661430 2024-03-02T23:11:59.547595+00:00 19994330.290289573371 27869999.999952420592 262864330.290238320827 1 60371.966672849 2024-03-02T23:12:00.534140+00:00 19994330.290194727480 27869999.999837558717 262864330.290028572083 1 60371.966684359 2024-03-02T23:12:01.528599+00:00 19994330.290370054543 27869999.999958071858 262864330.290324419737 1 60371.966695911 2024-03-02T23:12:02.526729+00:00 19994330.290336228907 27870000.000031687319 262864330.290364205837 1 60371.966707464 2024-03-02T23:12:03.524933+00:00 19994330.290096327662 27870000.000002745539 262864330.290095388889 1 60371.966719080 2024-03-02T23:12:04.528471+00:00 19994330.290721468627 27869999.999978195876 262864330.290695965290 1 60371.966730642 2024-03-02T23:12:05.527472+00:00 19994330.290371786803 27870000.000015046448 262864330.290383130312 1 60371.966742227 2024-03-02T23:12:06.528447+00:00 19994330.290052380413 27870000.000120777637 262864330.290169477463 1 60371.966753791 2024-03-02T23:12:07.527567+00:00 19994330.290309123695 27870000.000020965934 262864330.290326416492 1 60371.966765324 2024-03-02T23:12:08.524007+00:00 19994330.290343172848 27869999.999969989061 262864330.290309458971 1 60371.966776963 2024-03-02T23:12:09.529643+00:00 19994330.290310245007 27869999.999949052930 262864330.290255576372 1 60371.966788499 2024-03-02T23:12:10.526312+00:00 19994330.290324926376 27869999.999984964728 262864330.290306210518 1 60371.966800124 2024-03-02T23:12:11.530723+00:00 19994330.290316917002 27869999.999916952103 262864330.290230154991 1 60371.966811714 2024-03-02T23:12:12.532059+00:00 19994330.290117856115 27870000.000109195709 262864330.290223360062 1 60371.966823232 2024-03-02T23:12:13.527273+00:00 19994330.290167331696 27869999.999967228621 262864330.290130853653 1 60371.966834756 2024-03-02T23:12:14.522887+00:00 19994330.290242835879 27869999.999954059720 262864330.290193200111 1 60371.966846303 2024-03-02T23:12:15.520547+00:00 19994330.290306165814 27869999.999988816679 262864330.290291309357 1 60371.966857926 2024-03-02T23:12:16.524788+00:00 19994330.290234506130 27869999.999980863184 262864330.290211677551 1 60371.966869466 2024-03-02T23:12:17.521862+00:00 19994330.290429387242 27870000.000059369951 262864330.290485054255 1 60371.966881078 2024-03-02T23:12:18.525120+00:00 19994330.290324546397 27869999.999962966889 262864330.290283799171 1 60371.966892667 2024-03-02T23:12:19.526445+00:00 19994330.289937231690 27869999.999927427620 262864330.289860963821 1 60371.966904195 2024-03-02T23:12:20.522487+00:00 19994330.290304888040 27869999.999966435134 262864330.290267646313 1 60371.966915786 2024-03-02T23:12:21.523956+00:00 19994330.290344677866 27869999.999921955168 262864330.290262937546 1 60371.966927346 2024-03-02T23:12:22.522722+00:00 19994330.290270909667 27870000.000069215894 262864330.290336430073 1 60371.966938892 2024-03-02T23:12:23.520285+00:00 19994330.290201827884 27869999.999976363033 262864330.290174484253 1 60371.966950522 2024-03-02T23:12:24.525094+00:00 19994330.290373317897 27869999.999897420406 262864330.290267050266 1 60371.966962078 2024-03-02T23:12:25.523555+00:00 19994330.290047690272 27869999.999985415488 262864330.290029406548 1 60371.966973641 2024-03-02T23:12:26.522619+00:00 19994330.290443949401 27869999.999948881567 262864330.290389150381 1 60371.966985287 2024-03-02T23:12:27.528797+00:00 19994330.290297709405 27869999.999908015132 262864330.290202051401 1 60371.966996789 2024-03-02T23:12:28.522558+00:00 19994330.290462829173 27870000.000050015748 262864330.290509134531 1 60371.967008366 2024-03-02T23:12:29.522854+00:00 19994330.290360014886 27869999.999976664782 262864330.290332973003 1 60371.967019967 2024-03-02T23:12:30.525176+00:00 19994330.290158201009 27870000.000058680773 262864330.290213197470 1 60371.967031538 2024-03-02T23:12:31.524832+00:00 19994330.290319185704 27869999.999938726425 262864330.290254205465 1 60371.967043163 2024-03-02T23:12:32.529250+00:00 19994330.290317773819 27869999.999985873699 262864330.290299952030 1 60371.967054637 2024-03-02T23:12:33.520655+00:00 19994330.290018089116 27869999.999986998737 262864330.290001392365 1 60371.967066215 2024-03-02T23:12:34.521007+00:00 19994330.290177024901 27870000.000061649829 262864330.290234982967 1 60371.967077979 2024-03-02T23:12:35.537368+00:00 19994330.290183205158 27869999.999865740538 262864330.290045261383 1 60371.967089408 2024-03-02T23:12:36.524879+00:00 19994330.290235899389 27870000.000017076731 262864330.290249288082 1 60371.967101017 2024-03-02T23:12:37.527903+00:00 19994330.290273897350 27869999.999999191612 262864330.290269404650 1 60371.967112552 2024-03-02T23:12:38.524546+00:00 19994330.290345024318 27870000.000040762126 262864330.290382087231 1 60371.967124165 2024-03-02T23:12:39.527861+00:00 19994330.290329143405 27870000.000023551285 262864330.290349006653 1 60371.967135675 2024-03-02T23:12:40.522305+00:00 19994330.290265444666 27870000.000018477440 262864330.290280222893 1 60371.967147239 2024-03-02T23:12:41.521496+00:00 19994330.290244415402 27870000.000025060028 262864330.290265798569 1 60371.967158826 2024-03-02T23:12:42.522560+00:00 19994330.290149260312 27870000.000001102686 262864330.290146678686 1 60371.967170387 2024-03-02T23:12:43.521387+00:00 19994330.290208026767 27869999.999917399138 262864330.290121734142 1 60371.967181982 2024-03-02T23:12:44.523252+00:00 19994330.290102854371 27869999.999982260168 262864330.290081441402 1 60371.967193688 2024-03-02T23:12:45.534666+00:00 19994330.290287841111 27869999.999961644411 262864330.290245801210 1 60371.967205121 2024-03-02T23:12:46.522429+00:00 19994330.290422622114 27870000.000028587878 262864330.290447503328 1 60371.967216875 2024-03-02T23:12:47.537990+00:00 19994330.290272954851 27869999.999980434775 262864330.290249705315 1 60371.967228311 2024-03-02T23:12:48.526075+00:00 19994330.289982125163 27870000.000050719827 262864330.290029168129 1 60371.967239901 2024-03-02T23:12:49.527478+00:00 19994330.290533490479 27870000.000066559762 262864330.290596336126 1 60371.967251728 2024-03-02T23:12:50.549332+00:00 19994330.290114630014 27869999.999969493598 262864330.290080428123 1 60371.967263056 2024-03-02T23:12:51.528030+00:00 19994330.290389809757 27869999.999977316707 262864330.290363430977 1 60371.967274666 2024-03-02T23:12:52.531126+00:00 19994330.290264643729 27869999.999985579401 262864330.290246516466 1 60371.967286147 2024-03-02T23:12:53.523061+00:00 19994330.290399979800 27869999.999993450940 262864330.290389716625 1 60371.967297710 2024-03-02T23:12:54.522121+00:00 19994330.289967365563 27869999.999986167997 262864330.289949834347 1 60371.967309291 2024-03-02T23:12:55.522775+00:00 19994330.290135279298 27869999.999967973679 262864330.290099561214 1 60371.967320959 2024-03-02T23:12:56.530857+00:00 19994330.290237430483 27869999.999886523932 262864330.290120244026 1 60371.967332528 2024-03-02T23:12:57.530428+00:00 19994330.290430549532 27870000.000016164035 262864330.290443003178 1 60371.967344061 2024-03-02T23:12:58.526888+00:00 19994330.290018543601 27870000.000072203577 262864330.290087044239 1 60371.967355710 2024-03-02T23:12:59.533327+00:00 19994330.290171537548 27870000.000067424029 262864330.290235251188 1 60371.967367271 2024-03-02T23:13:00.532188+00:00 19994330.290106698871 27869999.999954659492 262864330.290057659149 1 60371.967378868 2024-03-02T23:13:01.534156+00:00 19994330.290502902120 27870000.000044975430 262864330.290544182062 1 60371.967390624 2024-03-02T23:13:02.549933+00:00 19994330.290315594524 27870000.000057451427 262864330.290369361639 1 60371.967401871 2024-03-02T23:13:03.521663+00:00 19994330.290541775525 27870000.000067610294 262864330.290605694056 1 60371.967413527 2024-03-02T23:13:04.528768+00:00 19994330.290070485324 27869999.999966114759 262864330.290032893419 1 60371.967425034 2024-03-02T23:13:05.522970+00:00 19994330.290217883885 27870000.000015482306 262864330.290229678154 1 60371.967436609 2024-03-02T23:13:06.523034+00:00 19994330.290148772299 27870000.000019777566 262864330.290164858103 1 60371.967448186 2024-03-02T23:13:07.523305+00:00 19994330.290142092854 27869999.999896116555 262864330.290034502745 1 60371.967459772 2024-03-02T23:13:08.524263+00:00 19994330.290325693786 27869999.999999854714 262864330.290321856737 1 60371.967471298 2024-03-02T23:13:09.520147+00:00 19994330.290330730379 27869999.999932851642 262864330.290259897709 1 60371.967482903 2024-03-02T23:13:10.522780+00:00 19994330.290366102010 27870000.000048503280 262864330.290410935879 1 60371.967494456 2024-03-02T23:13:11.521006+00:00 19994330.290375411510 27870000.000070720911 262864330.290442436934 1 60371.967506089 2024-03-02T23:13:12.526112+00:00 19994330.290290888399 27870000.000046003610 262864330.290333211422 1 60371.967517856 2024-03-02T23:13:13.542700+00:00 19994330.290182285011 27870000.000085771084 262864330.290264368057 1 60371.967529388 2024-03-02T23:13:14.539141+00:00 19994330.290376178920 27869999.999988760799 262864330.290361255407 1 60371.967540998 2024-03-02T23:13:15.542203+00:00 19994330.290399547666 27870000.000022437423 262864330.290418297052 1 60371.967552428 2024-03-02T23:13:16.529753+00:00 19994330.290162134916 27869999.999977979809 262864330.290136426687 1 60371.967563962 2024-03-02T23:13:17.526313+00:00 19994330.290423095226 27869999.999956592917 262864330.290376007557 1 60371.967575532 2024-03-02T23:13:18.526000+00:00 19994330.290139153600 27869999.999984376132 262864330.290119826794 1 60371.967587178 2024-03-02T23:13:19.532124+00:00 19994330.290380485356 27870000.000024251640 262864330.290401041508 1 60371.967598655 2024-03-02T23:13:20.523775+00:00 19994330.290306638926 27869999.999966170639 262864330.290269106627 1 60371.967610335 2024-03-02T23:13:21.532933+00:00 19994330.290284927934 27870000.000032000244 262864330.290313243866 1 60371.967621909 2024-03-02T23:13:22.532892+00:00 19994330.290015168488 27869999.999978356063 262864330.289989829063 1 60371.967633521 2024-03-02T23:13:23.536184+00:00 19994330.290353730321 27870000.000023387372 262864330.290373444557 1 60371.967645006 2024-03-02T23:13:24.528527+00:00 19994330.290596894920 27870000.000048622489 262864330.290641844273 1 60371.967656580 2024-03-02T23:13:25.528478+00:00 19994330.290360059589 27869999.999963760376 262864330.290320128202 1 60371.967668101 2024-03-02T23:13:26.523924+00:00 19994330.290261082351 27869999.999980285764 262864330.290237665176 1 60371.967679788 2024-03-02T23:13:27.533685+00:00 19994330.290280103683 27870000.000014573336 262864330.290290981531 1 60371.967691343 2024-03-02T23:13:28.532067+00:00 19994330.290420852602 27869999.999954205006 262864330.290371358395 1 60371.967703045 2024-03-02T23:13:29.543128+00:00 19994330.290148280561 27869999.999956171960 262864330.290100753307 1 60371.967714509 2024-03-02T23:13:30.533612+00:00 19994330.290438570082 27869999.999938942492 262864330.290373802185 1 60371.967726206 2024-03-02T23:13:31.544205+00:00 19994330.290376294404 27869999.999969944358 262864330.290342569351 1 60371.967737567 2024-03-02T23:13:32.525747+00:00 19994330.290137693286 27870000.000082105398 262864330.290216088295 1 60371.967749190 2024-03-02T23:13:33.530017+00:00 19994330.290299478918 27869999.999976105988 262864330.290271878242 1 60371.967760778 2024-03-02T23:13:34.531179+00:00 19994330.290204878896 27870000.000060819089 262864330.290262013674 1 60371.967772288 2024-03-02T23:13:35.525707+00:00 19994330.290264680982 27870000.000011283904 262864330.290272295475 1 60371.967783880 2024-03-02T23:13:36.527274+00:00 19994330.290247786790 27869999.999973665923 262864330.290217757225 1 60371.967795429 2024-03-02T23:13:37.525101+00:00 19994330.290432993323 27869999.999994643033 262864330.290423929691 1 60371.967806976 2024-03-02T23:13:38.522735+00:00 19994330.290276840329 27870000.000018943101 262864330.290292084217 1 60371.967818627 2024-03-02T23:13:39.529376+00:00 19994330.290519904345 27869999.999957356602 262864330.290473550558 1 60371.967830114 2024-03-02T23:13:40.521843+00:00 19994330.290244508535 27870000.000007819384 262864330.290248632431 1 60371.967841691 2024-03-02T23:13:41.522147+00:00 19994330.290128313005 27869999.999974429607 262864330.290099054575 1 60371.967853312 2024-03-02T23:13:42.526174+00:00 19994330.290307451040 27869999.999991487712 262864330.290295243263 1 60371.967864964 2024-03-02T23:13:43.532917+00:00 19994330.290430076420 27869999.999906949699 262864330.290333330631 1 60371.967876522 2024-03-02T23:13:44.531514+00:00 19994330.290298692882 27869999.999908342957 262864330.290203332901 1 60371.967888078 2024-03-02T23:13:45.529932+00:00 19994330.290025841445 27869999.999945260584 262864330.289967387915 1 60371.967899638 2024-03-02T23:13:46.528754+00:00 19994330.290398396552 27869999.999994151294 262864330.290388852358 1 60371.967911164 2024-03-02T23:13:47.524607+00:00 19994330.290463380516 27870000.000131156296 262864330.290590852499 1 60371.967922866 2024-03-02T23:13:48.535607+00:00 19994330.290129188448 27869999.999983437359 262864330.290108919144 1 60371.967934502 2024-03-02T23:13:49.540995+00:00 19994330.290171187371 27869999.999945633113 262864330.290113121271 1 60371.967946005 2024-03-02T23:13:50.534830+00:00 19994330.290037516505 27869999.999976258725 262864330.290010064840 1 60371.967957465 2024-03-02T23:13:51.524933+00:00 19994330.290384292603 27869999.999979548156 262864330.290360152721 1 60371.967969079 2024-03-02T23:13:52.528433+00:00 19994330.290516763926 27869999.999954622239 262864330.290467679501 1 60371.967980770 2024-03-02T23:13:53.538585+00:00 19994330.290163274854 27869999.999953191727 262864330.290112763643 1 60371.967992342 2024-03-02T23:13:54.538354+00:00 19994330.290266819298 27869999.999981965870 262864330.290245085955 1 60371.968003807 2024-03-02T23:13:55.528940+00:00 19994330.290444303304 27869999.999952938408 262864330.290393561125 1 60371.968015407 2024-03-02T23:13:56.531133+00:00 19994330.289977308363 27870000.000028099865 262864330.290001720190 1 60371.968027098 2024-03-02T23:13:57.541293+00:00 19994330.290475986898 27870000.000018730760 262864330.290491014719 1 60371.968038631 2024-03-02T23:13:58.537671+00:00 19994330.290306143463 27869999.999991498888 262864330.290293961763 1 60371.968050064 2024-03-02T23:13:59.525507+00:00 19994330.290138613433 27869999.999958761036 262864330.290093660355 1 60371.968061701 2024-03-02T23:14:00.531001+00:00 19994330.290127009153 27870000.000037945807 262864330.290161252022 1 60371.968073381 2024-03-02T23:14:01.540102+00:00 19994330.290164273232 27869999.999945536256 262864330.290106087923 1 60371.968084867 2024-03-02T23:14:02.532516+00:00 19994330.290102176368 27869999.999998521060 262864330.290096998215 1 60371.968096397 2024-03-02T23:14:03.528714+00:00 19994330.290434233844 27870000.000038705766 262864330.290469259024 1 60371.968107985 2024-03-02T23:14:04.529954+00:00 19994330.290202151984 27870000.000061012805 262864330.290259450674 1 60371.968119492 2024-03-02T23:14:05.524147+00:00 19994330.290279649198 27870000.000050600618 262864330.290326565504 1 60371.968131107 2024-03-02T23:14:06.527636+00:00 19994330.290332552046 27870000.000087723136 262864330.290416598320 1 60371.968142609 2024-03-02T23:14:07.521429+00:00 19994330.290118828416 27870000.000074319541 262864330.290189445019 1 60371.968154266 2024-03-02T23:14:08.528570+00:00 19994330.290153771639 27869999.999962862581 262864330.290112942457 1 60371.968165824 2024-03-02T23:14:09.527173+00:00 19994330.290366005152 27870000.000082612038 262864330.290444910526 1 60371.968177399 2024-03-02T23:14:10.527300+00:00 19994330.290228836238 27870000.000023134053 262864330.290248274803 1 60371.968188932 2024-03-02T23:14:11.523742+00:00 19994330.290305055678 27869999.999948263168 262864330.290249615908 1 60371.968200533 2024-03-02T23:14:12.526067+00:00 19994330.290248166770 27869999.999927297235 262864330.290171742439 1 60371.968212120 2024-03-02T23:14:13.527158+00:00 19994330.290412433445 27869999.999946206808 262864330.290354937315 1 60371.968223624 2024-03-02T23:14:14.521147+00:00 19994330.290254343301 27870000.000043239444 262864330.290293902159 1 60371.968235224 2024-03-02T23:14:15.523361+00:00 19994330.290359511971 27870000.000067267567 262864330.290423095226 1 60371.968246788 2024-03-02T23:14:16.522471+00:00 19994330.290226709098 27870000.000133000314 262864330.290356010199 1 60371.968258392 2024-03-02T23:14:17.525053+00:00 19994330.290175486356 27870000.000031977892 262864330.290203779936 1 60371.968269951 2024-03-02T23:14:18.523779+00:00 19994330.290359351784 27870000.000015176833 262864330.290370821953 1 60371.968281581 2024-03-02T23:14:19.528570+00:00 19994330.290277469903 27869999.999927669764 262864330.290201455355 1 60371.968293269 2024-03-02T23:14:20.538480+00:00 19994330.290468297899 27869999.999957725406 262864330.290422350168 1 60371.968304640 2024-03-02T23:14:21.520852+00:00 19994330.290312472731 27869999.999985009432 262864330.290293782949 1 60371.968316248 2024-03-02T23:14:22.523811+00:00 19994330.290352314711 27869999.999925065786 262864330.290273696184 1 60371.968327787 2024-03-02T23:14:23.520790+00:00 19994330.290321648121 27869999.999923489988 262864330.290241450071 1 60371.968339370 2024-03-02T23:14:24.521589+00:00 19994330.290147736669 27869999.999956723303 262864330.290100753307 1 60371.968350952 2024-03-02T23:14:25.522317+00:00 19994330.290247146040 27869999.999982174486 262864330.290225625038 1 60371.968362520 2024-03-02T23:14:26.521751+00:00 19994330.290411598980 27870000.000099223107 262864330.290507107973 1 60371.968374101 2024-03-02T23:14:27.522284+00:00 19994330.290309853852 27869999.999950300902 262864330.290256440639 1 60371.968385680 2024-03-02T23:14:28.522764+00:00 19994330.290287818760 27870000.000022292137 262864330.290306419134 1 60371.968397244 2024-03-02T23:14:29.521888+00:00 19994330.290434978902 27870000.000030942261 262864330.290462225676 1 60371.968408823 2024-03-02T23:14:30.522280+00:00 19994330.290357813239 27870000.000017687678 262864330.290371835232 1 60371.968420392 2024-03-02T23:14:31.521846+00:00 19994330.290145784616 27870000.000021461397 262864330.290163546801 1 60371.968432026 2024-03-02T23:14:32.527087+00:00 19994330.290120016783 27869999.999969433993 262864330.290085732937 1 60371.968443541 2024-03-02T23:14:33.521950+00:00 19994330.290466342121 27870000.000000748783 262864330.290463387966 1 60371.968455118 2024-03-02T23:14:34.522217+00:00 19994330.290197290480 27869999.999873541296 262864330.290067136288 1 60371.968466722 2024-03-02T23:14:35.524765+00:00 19994330.290528502315 27870000.000016093254 262864330.290540903807 1 60371.968478289 2024-03-02T23:14:36.524181+00:00 19994330.290122222155 27869999.999950174242 262864330.290068686008 1 60371.968489836 2024-03-02T23:14:37.521865+00:00 19994330.290198683739 27869999.999948725104 262864330.290143728256 1 60371.968501430 2024-03-02T23:14:38.523518+00:00 19994330.290344316512 27870000.000030763447 262864330.290371388197 1 60371.968513046 2024-03-02T23:14:39.527202+00:00 19994330.290468972176 27870000.000145711005 262864330.290610969067 1 60371.968524571 2024-03-02T23:14:40.522928+00:00 19994330.290170822293 27869999.999993283302 262864330.290160417557 1 60371.968536140 2024-03-02T23:14:41.522521+00:00 19994330.290246218443 27870000.000067580491 262864330.290310114622 1 60371.968547762 2024-03-02T23:14:42.526638+00:00 19994330.290246043354 27870000.000027552247 262864330.290269881487 1 60371.968559360 2024-03-02T23:14:43.528705+00:00 19994330.290051806718 27869999.999976336956 262864330.290024459362 1 60371.968570880 2024-03-02T23:14:44.524010+00:00 19994330.290396686643 27870000.000027146190 262864330.290420144796 1 60371.968582535 2024-03-02T23:14:45.530991+00:00 19994330.290359206498 27870000.000083424151 262864330.290438920259 1 60371.968594159 2024-03-02T23:14:46.535350+00:00 19994330.290160872042 27870000.000014934689 262864330.290172100067 1 60371.968605738 2024-03-02T23:14:47.535785+00:00 19994330.290154110640 27869999.999925829470 262864330.290076225996 1 60371.968617273 2024-03-02T23:14:48.532442+00:00 19994330.290250767022 27870000.000077847391 262864330.290324926376 1 60371.968628822 2024-03-02T23:14:49.530219+00:00 19994330.290503505617 27870000.000012803823 262864330.290512621403 1 60371.968640325 2024-03-02T23:14:50.524090+00:00 19994330.290224902332 27870000.000045269728 262864330.290266484022 1 60371.968651917 2024-03-02T23:14:51.525638+00:00 19994330.290455766022 27870000.000038273633 262864330.290490329266 1 60371.968663529 2024-03-02T23:14:52.528970+00:00 19994330.290336906910 27870000.000008367002 262864330.290341585875 1 60371.968675133 2024-03-02T23:14:53.531474+00:00 19994330.290322456509 27869999.999988690019 262864330.290307432413 1 60371.968686669 2024-03-02T23:14:54.528232+00:00 19994330.290249053389 27869999.999966386706 262864330.290211737156 1 60371.968698239 2024-03-02T23:14:55.527826+00:00 19994330.290154289454 27869999.999958425760 262864330.290109008551 1 60371.968709955 2024-03-02T23:14:56.540085+00:00 19994330.290402021259 27869999.999927695841 262864330.290326029062 1 60371.968721329 2024-03-02T23:14:57.522864+00:00 19994330.290141612291 27869999.999969411641 262864330.290107339621 1 60371.968733085 2024-03-02T23:14:58.538569+00:00 19994330.290267456323 27869999.999951735139 262864330.290215492249 1 60371.968744591 2024-03-02T23:14:59.532706+00:00 19994330.290431857109 27869999.999979060143 262864330.290407210588 1 60371.968756179 2024-03-02T23:15:00.533891+00:00 19994330.290255159140 27869999.999981764704 262864330.290233224630 1 60371.968767636 2024-03-02T23:15:01.523759+00:00 19994330.290267553180 27869999.999941635877 262864330.290205508471 1 60371.968779320 2024-03-02T23:15:02.533245+00:00 19994330.290253244340 27869999.999971881509 262864330.290221422911 1 60371.968790864 2024-03-02T23:15:03.530639+00:00 19994330.290386922657 27870000.000001538545 262864330.290384769440 1 60371.968802375 2024-03-02T23:15:04.525163+00:00 19994330.290201280266 27870000.000015549362 262864330.290213137865 1 60371.968814023 2024-03-02T23:15:05.531612+00:00 19994330.290310297161 27870000.000094391406 262864330.290400981903 1 60371.968825758 2024-03-02T23:15:06.545425+00:00 19994330.290351174772 27869999.999987717718 262864330.290335208178 1 60371.968837160 2024-03-02T23:15:07.530612+00:00 19994330.290354993194 27870000.000016167760 262864330.290367454290 1 60371.968848667 2024-03-02T23:15:08.524839+00:00 19994330.290439553559 27869999.999940063804 262864330.290375918150 1 60371.968860256 2024-03-02T23:15:09.526175+00:00 19994330.290233381093 27870000.000080786645 262864330.290310472250 1 60371.968871819 2024-03-02T23:15:10.525135+00:00 19994330.290523018688 27870000.000054426491 262864330.290573745966 1 60371.968883347 2024-03-02T23:15:11.521137+00:00 19994330.290241584182 27869999.999976940453 262864330.290214836597 1 60371.968894938 2024-03-02T23:15:12.522628+00:00 19994330.289998404682 27870000.000056345016 262864330.290051072836 1 60371.968906565 2024-03-02T23:15:13.527207+00:00 19994330.290213186294 27870000.000082977116 262864330.290292471647 1 60371.968918056 2024-03-02T23:15:14.520025+00:00 19994330.290498476475 27869999.999984581023 262864330.290479362011 1 60371.968929677 2024-03-02T23:15:15.524108+00:00 19994330.290229737759 27869999.999789629132 262864330.290015667677 1 60371.968941220 2024-03-02T23:15:16.521373+00:00 19994330.290421191603 27869999.999947648495 262864330.290365129709 1 60371.968952825 2024-03-02T23:15:17.524108+00:00 19994330.290360987186 27869999.999959982932 262864330.290317267179 1 60371.968964384 2024-03-02T23:15:18.522763+00:00 19994330.290256369859 27869999.999954894185 262864330.290207564831 1 60371.968976018 2024-03-02T23:15:19.527927+00:00 19994330.290170975029 27869999.999976191670 262864330.290143460035 1 60371.968987582 2024-03-02T23:15:20.527067+00:00 19994330.290260400623 27869999.999985981733 262864330.290242701769 1 60371.968999096 2024-03-02T23:15:21.521864+00:00 19994330.290325328708 27870000.000053592026 262864330.290375232697 1 60371.969010669 2024-03-02T23:15:22.521806+00:00 19994330.290344696492 27870000.000054363161 262864330.290395349264 1 60371.969022258 2024-03-02T23:15:23.523104+00:00 19994330.290408641100 27869999.999988794327 262864330.290393739939 1 60371.969033845 2024-03-02T23:15:24.524194+00:00 19994330.290335111320 27870000.000016011298 262864330.290347427130 1 60371.969045440 2024-03-02T23:15:25.526016+00:00 19994330.290269654244 27870000.000025272369 262864330.290291219950 1 60371.969056966 2024-03-02T23:15:26.521881+00:00 19994330.290066551417 27870000.000035680830 262864330.290098518133 1 60371.969068600 2024-03-02T23:15:27.527083+00:00 19994330.290230508894 27870000.000043995678 262864330.290270805359 1 60371.969080154 2024-03-02T23:15:28.525275+00:00 19994330.290250338614 27869999.999949261546 262864330.290195912123 1 60371.969091697 2024-03-02T23:15:29.522592+00:00 19994330.290127236396 27870000.000036053360 262864330.290159612894 1 60371.969103252 2024-03-02T23:15:30.520989+00:00 19994330.290258392692 27869999.999962288886 262864330.290216982365 1 60371.969114874 2024-03-02T23:15:31.525076+00:00 19994330.290492706001 27869999.999970160425 262864330.290459185839 1 60371.969126472 2024-03-02T23:15:32.527212+00:00 19994330.290007147938 27870000.000088930130 262864330.290092378855 1 60371.969138060 2024-03-02T23:15:33.528396+00:00 19994330.290387086570 27870000.000025156885 262864330.290408551693 1 60371.969149620 2024-03-02T23:15:34.527183+00:00 19994330.290323156863 27869999.999994579703 262864330.290314048529 1 60371.969161170 2024-03-02T23:15:35.525090+00:00 19994330.290219623595 27869999.999967187643 262864330.290183126926 1 60371.969172702 2024-03-02T23:15:36.521442+00:00 19994330.290100913495 27869999.999899804592 262864330.289997011423 1 60371.969184362 2024-03-02T23:15:37.528880+00:00 19994330.290274124593 27870000.000078171492 262864330.290348589420 1 60371.969195948 2024-03-02T23:15:38.529923+00:00 19994330.290567949414 27870000.000010445714 262864330.290574669838 1 60371.969207453 2024-03-02T23:15:39.523887+00:00 19994330.290102746338 27869999.999941401184 262864330.290040463209 1 60371.969219052 2024-03-02T23:15:40.526116+00:00 19994330.290331821889 27869999.999979358166 262864330.290307462215 1 60371.969230617 2024-03-02T23:15:41.525293+00:00 19994330.290343943983 27870000.000030383468 262864330.290370643139 1 60371.969242171 2024-03-02T23:15:42.523571+00:00 19994330.290300529450 27869999.999979019165 262864330.290275841951 1 60371.969253743 2024-03-02T23:15:43.523409+00:00 19994330.290439415723 27870000.000025551766 262864330.290461272001 1 60371.969265299 2024-03-02T23:15:44.521831+00:00 19994330.290171589702 27870000.000039607286 262864330.290207505226 1 60371.969276874 2024-03-02T23:15:45.521931+00:00 19994330.290413692594 27870000.000007428229 262864330.290417432785 1 60371.969288480 2024-03-02T23:15:46.524710+00:00 19994330.290109407157 27869999.999987218529 262864330.290092915297 1 60371.969300039 2024-03-02T23:15:47.523374+00:00 19994330.290215022862 27870000.000041119754 262864330.290252447128 1 60371.969311620 2024-03-02T23:15:48.523978+00:00 19994330.290259145200 27870000.000064987689 262864330.290320456028 1 60371.969323168 2024-03-02T23:15:49.521673+00:00 19994330.290358293802 27869999.999963853508 262864330.290318459272 1 60371.969334768 2024-03-02T23:15:50.523986+00:00 19994330.290217489004 27869999.999986555427 262864330.290200352669 1 60371.969346348 2024-03-02T23:15:51.524465+00:00 19994330.290502432734 27869999.999922737479 262864330.290421485901 1 60371.969357894 2024-03-02T23:15:52.522003+00:00 19994330.290144640952 27870000.000119518489 262864330.290260463953 1 60371.969369490 2024-03-02T23:15:53.523919+00:00 19994330.290363583714 27869999.999969415367 262864330.290329307318 1 60371.969381065 2024-03-02T23:15:54.524032+00:00 19994330.290362123400 27870000.000087793916 262864330.290446221828 1 60371.969392654 2024-03-02T23:15:55.525299+00:00 19994330.290109872818 27869999.999931119382 262864330.290037304163 1 60371.969404250 2024-03-02T23:15:56.527254+00:00 19994330.290207762271 27869999.999944880605 262864330.290148943663 1 60371.969415785 2024-03-02T23:15:57.523828+00:00 19994330.290419898927 27870000.000013452023 262864330.290429651737 1 60371.969427375 2024-03-02T23:15:58.525231+00:00 19994330.290388666093 27870000.000006813556 262864330.290391802788 1 60371.969439035 2024-03-02T23:15:59.532627+00:00 19994330.290439050645 27869999.999969158322 262864330.290404498577 1 60371.969450528 2024-03-02T23:16:00.525586+00:00 19994330.290383845568 27870000.000034276396 262864330.290414422750 1 60371.969462106 2024-03-02T23:16:01.525987+00:00 19994330.290072858334 27870000.000008262694 262864330.290077418089 1 60371.969473723 2024-03-02T23:16:02.529676+00:00 19994330.290350951254 27869999.999922405928 262864330.290269643068 1 60371.969485313 2024-03-02T23:16:03.531028+00:00 19994330.290135756135 27870000.000079948455 262864330.290212035179 1 60371.969496787 2024-03-02T23:16:04.522414+00:00 19994330.290246199816 27870000.000020999461 262864330.290263503790 1 60371.969508431 2024-03-02T23:16:05.528479+00:00 19994330.290298257023 27870000.000013869256 262864330.290308415890 1 60371.969520045 2024-03-02T23:16:06.531919+00:00 19994330.290438961238 27869999.999980073422 262864330.290415316820 1 60371.969531617 2024-03-02T23:16:07.531691+00:00 19994330.290189743042 27870000.000095423311 262864330.290281474590 1 60371.969543246 2024-03-02T23:16:08.536407+00:00 19994330.290334805846 27869999.999964978546 262864330.290296077728 1 60371.969554732 2024-03-02T23:16:09.528855+00:00 19994330.290005899966 27870000.000033192337 262864330.290035396814 1 60371.969566277 2024-03-02T23:16:10.526330+00:00 19994330.290474999696 27869999.999885749072 262864330.290357053280 1 60371.969577847 2024-03-02T23:16:11.525958+00:00 19994330.290091313422 27870000.000026214868 262864330.290113836527 1 60371.969589510 2024-03-02T23:16:12.533638+00:00 19994330.290174338967 27869999.999983727932 262864330.290154367685 1 60371.969600986 2024-03-02T23:16:13.525221+00:00 19994330.290171045810 27869999.999948024750 262864330.290115386248 1 60371.969612645 2024-03-02T23:16:14.532571+00:00 19994330.290308170021 27869999.999993663281 262864330.290298134089 1 60371.969624207 2024-03-02T23:16:15.531462+00:00 19994330.290165737271 27870000.000001166016 262864330.290163218975 1 60371.969635747 2024-03-02T23:16:16.528548+00:00 19994330.290568694472 27870000.000007189810 262864330.290572166443 1 60371.969647324 2024-03-02T23:16:17.528767+00:00 19994330.290281817317 27869999.999985933304 262864330.290264070034 1 60371.969658894 2024-03-02T23:16:18.528404+00:00 19994330.290531855077 27870000.000079281628 262864330.290607422590 1 60371.969670453 2024-03-02T23:16:19.527131+00:00 19994330.290162280202 27870000.000103186816 262864330.290261745453 1 60371.969682045 2024-03-02T23:16:20.528691+00:00 19994330.290141575038 27870000.000037994236 262864330.290175884962 1 60371.969693600 2024-03-02T23:16:21.527024+00:00 19994330.290214262903 27870000.000031635165 262864330.290242224932 1 60371.969705231 2024-03-02T23:16:22.532013+00:00 19994330.290271732956 27870000.000130079687 262864330.290398120880 1 60371.969716731 2024-03-02T23:16:23.525518+00:00 19994330.290457256138 27869999.999876599759 262864330.290330141783 1 60371.969728380 2024-03-02T23:16:24.531978+00:00 19994330.290379893035 27870000.000002007931 262864330.290378183126 1 60371.969739967 2024-03-02T23:16:25.533151+00:00 19994330.290094058961 27870000.000095468014 262864330.290185809135 1 60371.969751418 2024-03-02T23:16:26.522534+00:00 19994330.290458634496 27869999.999933440238 262864330.290388405323 1 60371.969763027 2024-03-02T23:16:27.525529+00:00 19994330.290243189782 27869999.999954670668 262864330.290194153786 1 60371.969774712 2024-03-02T23:16:28.535093+00:00 19994330.290409386158 27870000.000065553933 262864330.290471255779 1 60371.969786293 2024-03-02T23:16:29.535720+00:00 19994330.290285952389 27870000.000063445419 262864330.290345698595 1 60371.969797901 2024-03-02T23:16:30.538680+00:00 19994330.290170624852 27869999.999981228262 262864330.290148139000 1 60371.969809294 2024-03-02T23:16:31.522962+00:00 19994330.290335733443 27869999.999974515289 262864330.290306568146 1 60371.969820960 2024-03-02T23:16:32.530970+00:00 19994330.290265362710 27870000.000000484288 262864330.290262132883 1 60371.969832427 2024-03-02T23:16:33.521734+00:00 19994330.290094286203 27869999.999993976206 262864330.290084570646 1 60371.969844066 2024-03-02T23:16:34.527253+00:00 19994330.290601462126 27869999.999975599349 262864330.290573358536 1 60371.969855603 2024-03-02T23:16:35.524076+00:00 19994330.290051128715 27869999.999939560890 262864330.289986997843 1 60371.969867135 2024-03-02T23:16:36.520449+00:00 19994330.290636759251 27869999.999971937388 262864330.290604978800 1 60371.969878813 2024-03-02T23:16:37.529483+00:00 19994330.289967186749 27869999.999944683164 262864330.289908170700 1 60371.969890364 2024-03-02T23:16:38.527448+00:00 19994330.290298957378 27869999.999843738973 262864330.290139019489 1 60371.969901878 2024-03-02T23:16:39.522257+00:00 19994330.290507540107 27870000.000086270273 262864330.290590107441 1 60371.969913500 2024-03-02T23:16:40.526425+00:00 19994330.290030319244 27870000.000003118068 262864330.290029764175 1 60371.969925039 2024-03-02T23:16:41.523379+00:00 19994330.290221314877 27870000.000005088747 262864330.290222704411 1 60371.969936648 2024-03-02T23:16:42.526435+00:00 19994330.290378436446 27870000.000014204532 262864330.290388941765 1 60371.969948233 2024-03-02T23:16:43.527316+00:00 19994330.290383480489 27870000.000006571412 262864330.290386348963 1 60371.969959806 2024-03-02T23:16:44.527209+00:00 19994330.290345568210 27870000.000032693148 262864330.290374577045 1 60371.969971368 2024-03-02T23:16:45.526154+00:00 19994330.290186244994 27869999.999935310334 262864330.290117859840 1 60371.969982907 2024-03-02T23:16:46.523200+00:00 19994330.290216259658 27870000.000003684312 262864330.290216267109 1 60371.969994515 2024-03-02T23:16:47.526122+00:00 19994330.290240269154 27869999.999978296459 262864330.290214866400 1 60371.970006031 2024-03-02T23:16:48.521115+00:00 19994330.290149729699 27869999.999985907227 262864330.290131926537 1 60371.970017618 2024-03-02T23:16:49.522143+00:00 19994330.290122877806 27870000.000034634024 262864330.290153801441 1 60371.970029238 2024-03-02T23:16:50.526157+00:00 19994330.290213931352 27869999.999973487109 262864330.290183722973 1 60371.970040770 2024-03-02T23:16:51.522563+00:00 19994330.290271252394 27870000.000030744821 262864330.290298312902 1 60371.970052366 2024-03-02T23:16:52.524407+00:00 19994330.290238942951 27869999.999972093850 262864330.290207356215 1 60371.970063892 2024-03-02T23:16:53.520309+00:00 19994330.290144607425 27870000.000031374395 262864330.290172278881 1 60371.970075469 2024-03-02T23:16:54.520487+00:00 19994330.290343664587 27869999.999967463315 262864330.290307432413 1 60371.970087055 2024-03-02T23:16:55.521546+00:00 19994330.290199488401 27869999.999856881797 262864330.290052682161 1 60371.970098617 2024-03-02T23:16:56.520472+00:00 19994330.290162689984 27869999.999982587993 262864330.290141582489 1 60371.970110209 2024-03-02T23:16:57.522067+00:00 19994330.290296677500 27869999.999970111996 262864330.290263086557 1 60371.970121765 2024-03-02T23:16:58.520489+00:00 19994330.290138904005 27870000.000020004809 262864330.290155202150 1 60371.970133388 2024-03-02T23:16:59.524714+00:00 19994330.290630955249 27869999.999992262572 262864330.290619522333 1 60371.970144963 2024-03-02T23:17:00.524806+00:00 19994330.290137536824 27869999.999977376312 262864330.290111213923 1 60371.970156744 2024-03-02T23:17:01.542702+00:00 19994330.290137790143 27870000.000010918826 262864330.290145009756 1 60371.970168141 2024-03-02T23:17:02.527361+00:00 19994330.290284000337 27870000.000123556703 262864330.290403872728 1 60371.970179683 2024-03-02T23:17:03.524631+00:00 19994330.290227897465 27870000.000041007996 262864330.290265202522 1 60371.970191274 2024-03-02T23:17:04.526038+00:00 19994330.290179587901 27869999.999995410442 262864330.290171295404 1 60371.970202877 2024-03-02T23:17:05.528540+00:00 19994330.290141765028 27870000.000085536391 262864330.290223598480 1 60371.970214386 2024-03-02T23:17:06.522937+00:00 19994330.290208347142 27870000.000011812896 262864330.290216445923 1 60371.970225974 2024-03-02T23:17:07.524177+00:00 19994330.290411412716 27870000.000060036778 262864330.290467739105 1 60371.970237576 2024-03-02T23:17:08.526547+00:00 19994330.290307570249 27870000.000019066036 262864330.290322959423 1 60371.970249143 2024-03-02T23:17:09.526016+00:00 19994330.290213987231 27870000.000005673617 262864330.290215969086 1 60371.970260663 2024-03-02T23:17:10.521309+00:00 19994330.290292423218 27870000.000017993152 262864330.290306717157 1 60371.970272267 2024-03-02T23:17:11.523888+00:00 19994330.290190011263 27870000.000044167042 262864330.290230482817 1 60371.970283874 2024-03-02T23:17:12.526710+00:00 19994330.290382381529 27870000.000027697533 262864330.290406376123 1 60371.970295390 2024-03-02T23:17:13.521658+00:00 19994330.290295518935 27869999.999944094568 262864330.290235906839 1 60371.970306951 2024-03-02T23:17:14.520587+00:00 19994330.289986122400 27870000.000045645982 262864330.290028095245 1 60371.970318537 2024-03-02T23:17:15.521615+00:00 19994330.290403395891 27869999.999979976565 262864330.290379673243 1 60371.970330118 2024-03-02T23:17:16.522163+00:00 19994330.290192756802 27869999.999990165234 262864330.290179222822 1 60371.970341714 2024-03-02T23:17:17.524078+00:00 19994330.290399309248 27870000.000033378601 262864330.290428996086 1 60371.970353421 2024-03-02T23:17:18.535573+00:00 19994330.290262743831 27870000.000034738332 262864330.290293812752 1 60371.970364842 2024-03-02T23:17:19.522294+00:00 19994330.290248110890 27870000.000004552305 262864330.290248990059 1 60371.970376480 2024-03-02T23:17:20.527859+00:00 19994330.290240075439 27869999.999947149307 262864330.290183544159 1 60371.970388095 2024-03-02T23:17:21.531415+00:00 19994330.290396448225 27870000.000013604760 262864330.290406346321 1 60371.970399685 2024-03-02T23:17:22.532823+00:00 19994330.290294669569 27870000.000128693879 262864330.290419667959 1 60371.970411242 2024-03-02T23:17:23.531267+00:00 19994330.290343698114 27869999.999929551035 262864330.290269553661 1 60371.970422833 2024-03-02T23:17:24.532767+00:00 19994330.290278997272 27869999.999996885657 262864330.290272206068 1 60371.970434368 2024-03-02T23:17:25.529390+00:00 19994330.290146868676 27870000.000020325184 262864330.290163487196 1 60371.970445997 2024-03-02T23:17:26.534153+00:00 19994330.290118377656 27870000.000044804066 262864330.290159463882 1 60371.970457511 2024-03-02T23:17:27.528953+00:00 19994330.290460508317 27869999.999983616173 262864330.290440410376 1 60371.970469115 2024-03-02T23:17:28.531568+00:00 19994330.290425341576 27870000.000026460737 262864330.290448099375 1 60371.970480704 2024-03-02T23:17:29.532791+00:00 19994330.290492124856 27869999.999951023608 262864330.290439456701 1 60371.970492164 2024-03-02T23:17:30.522948+00:00 19994330.290161632001 27869999.999902859330 262864330.290060788393 1 60371.970503742 2024-03-02T23:17:31.523289+00:00 19994330.290294110775 27870000.000085525215 262864330.290375947952 1 60371.970515341 2024-03-02T23:17:32.525488+00:00 19994330.290197145194 27869999.999937485904 262864330.290130913258 1 60371.970526919 2024-03-02T23:17:33.525801+00:00 19994330.290512103587 27870000.000036094338 262864330.290544509888 1 60371.970538579 2024-03-02T23:17:34.533234+00:00 19994330.290389928967 27869999.999972369522 262864330.290358603001 1 60371.970550081 2024-03-02T23:17:35.527014+00:00 19994330.290300250053 27870000.000023830682 262864330.290320396423 1 60371.970561710 2024-03-02T23:17:36.531719+00:00 19994330.290232341737 27870000.000036407262 262864330.290265053511 1 60371.970573341 2024-03-02T23:17:37.536706+00:00 19994330.290226642042 27869999.999997589737 262864330.290220528841 1 60371.970585004 2024-03-02T23:17:38.544371+00:00 19994330.290382191539 27869999.999953061342 262864330.290331542492 1 60371.970596421 2024-03-02T23:17:39.530766+00:00 19994330.290190588683 27869999.999984618276 262864330.290171504021 1 60371.970607972 2024-03-02T23:17:40.528774+00:00 19994330.290415294468 27870000.000038094819 262864330.290449678898 1 60371.970619570 2024-03-02T23:17:41.530895+00:00 19994330.290083512664 27870000.000086635351 262864330.290166437626 1 60371.970631216 2024-03-02T23:17:42.537076+00:00 19994330.290560360998 27869999.999965086579 262864330.290521740913 1 60371.970642870 2024-03-02T23:17:43.544017+00:00 19994330.290205106139 27869999.999979093671 262864330.290180504322 1 60371.970654210 2024-03-02T23:17:44.523709+00:00 19994330.290365766734 27869999.999939538538 262864330.290301591158 1 60371.970665955 2024-03-02T23:17:45.538499+00:00 19994330.290113233030 27870000.000037979335 262864330.290147513151 1 60371.970677402 2024-03-02T23:17:46.527553+00:00 19994330.290524229407 27870000.000080466270 262864330.290601015091 1 60371.970689026 2024-03-02T23:17:47.531802+00:00 19994330.290416087955 27869999.999980501831 262864330.290392905474 1 60371.970700598 2024-03-02T23:17:48.531643+00:00 19994330.290176477283 27869999.999917514622 262864330.290090292692 1 60371.970712076 2024-03-02T23:17:49.523340+00:00 19994330.290155578405 27869999.999982543290 262864330.290134429932 1 60371.970723700 2024-03-02T23:17:50.527695+00:00 19994330.290172792971 27869999.999994136393 262864330.290163218975 1 60371.970735340 2024-03-02T23:17:51.533427+00:00 19994330.290154136717 27870000.000053815544 262864330.290204256773 1 60371.970746811 2024-03-02T23:17:52.524459+00:00 19994330.290390957147 27869999.999999225140 262864330.290386497974 1 60371.970758480 2024-03-02T23:17:53.532721+00:00 19994330.290372427553 27870000.000006694347 262864330.290375441313 1 60371.970769987 2024-03-02T23:17:54.526849+00:00 19994330.290225263685 27870000.000030614436 262864330.290252178907 1 60371.970781556 2024-03-02T23:17:55.526482+00:00 19994330.290287259966 27870000.000070821494 262864330.290354371071 1 60371.970793153 2024-03-02T23:17:56.528419+00:00 19994330.290407810360 27869999.999936997890 262864330.290341109037 1 60371.970804864 2024-03-02T23:17:57.540235+00:00 19994330.290322292596 27870000.000032588840 262864330.290351212025 1 60371.970816289 2024-03-02T23:17:58.527325+00:00 19994330.290281709284 27870000.000018682331 262864330.290296703577 1 60371.970828168 2024-03-02T23:17:59.553713+00:00 19994330.290182419121 27869999.999980933964 262864330.290159642696 1 60371.970839532 2024-03-02T23:18:00.535570+00:00 19994330.290344402194 27869999.999881625175 262864330.290222346783 1 60371.970851013 2024-03-02T23:18:01.527483+00:00 19994330.290200121701 27869999.999933246523 262864330.290129661560 1 60371.970862531 2024-03-02T23:18:02.522696+00:00 19994330.290463015437 27870000.000081289560 262864330.290540635586 1 60371.970874152 2024-03-02T23:18:03.526731+00:00 19994330.290330670774 27869999.999957699329 262864330.290284693241 1 60371.970885751 2024-03-02T23:18:04.528854+00:00 19994330.290272142738 27870000.000050816685 262864330.290319263935 1 60371.970897271 2024-03-02T23:18:05.524261+00:00 19994330.290132407099 27870000.000080537051 262864330.290209233761 1 60371.970908883 2024-03-02T23:18:06.527451+00:00 19994330.290234383196 27870000.000033024698 262864330.290263712406 1 60371.970920457 2024-03-02T23:18:07.527451+00:00 19994330.290360178798 27870000.000035669655 262864330.290392160416 1 60371.970932029 2024-03-02T23:18:08.527295+00:00 19994330.290340889245 27869999.999971322715 262864330.290308535099 1 60371.970943590 2024-03-02T23:18:09.526174+00:00 19994330.290370855480 27870000.000029675663 262864330.290396839380 1 60371.970955120 2024-03-02T23:18:10.522351+00:00 19994330.289948817343 27869999.999994687736 262864330.289939820766 1 60371.970966704 2024-03-02T23:18:11.523209+00:00 19994330.290307767689 27869999.999958846718 262864330.290262907743 1 60371.970978359 2024-03-02T23:18:12.530241+00:00 19994330.290284123272 27869999.999923568219 262864330.290203988552 1 60371.970989911 2024-03-02T23:18:13.528337+00:00 19994330.290228705853 27869999.999870002270 262864330.290095001459 1 60371.971001428 2024-03-02T23:18:14.523379+00:00 19994330.290187198669 27869999.999924693257 262864330.290108203888 1 60371.971013009 2024-03-02T23:18:15.523981+00:00 19994330.290444660932 27869999.999976012856 262864330.290416985750 1 60371.971024542 2024-03-02T23:18:16.520401+00:00 19994330.290458973497 27870000.000004336238 262864330.290459632874 1 60371.971036103 2024-03-02T23:18:17.519282+00:00 19994330.290155872703 27869999.999921295792 262864330.290073454380 1 60371.971047753 2024-03-02T23:18:18.525822+00:00 19994330.290241315961 27870000.000092152506 262864330.290329754353 1 60371.971059274 2024-03-02T23:18:19.521314+00:00 19994330.290533412248 27870000.000018071383 262864330.290547788143 1 60371.971070938 2024-03-02T23:18:20.529059+00:00 19994330.290035836399 27869999.999960981309 262864330.289993137121 1 60371.971082415 2024-03-02T23:18:21.520704+00:00 19994330.290280967951 27870000.000005327165 262864330.290282607079 1 60371.971094000 2024-03-02T23:18:22.521566+00:00 19994330.290212154388 27869999.999946981668 262864330.290155440569 1 60371.971105554 2024-03-02T23:18:23.519878+00:00 19994330.290294006467 27869999.999943893403 262864330.290234208107 1 60371.971117155 2024-03-02T23:18:24.522142+00:00 19994330.290313601494 27869999.999996349216 262864330.290306270123 1 60371.971128736 2024-03-02T23:18:25.522759+00:00 19994330.290493912995 27870000.000030472875 262864330.290520668030 1 60371.971140314 2024-03-02T23:18:26.523106+00:00 19994330.289988826960 27869999.999937776476 262864330.289922893047 1 60371.971151901 2024-03-02T23:18:27.524289+00:00 19994330.290145128965 27870000.000095270574 262864330.290236711502 1 60371.971163450 2024-03-02T23:18:28.522069+00:00 19994330.290148708969 27869999.999892178923 262864330.290037184954 1 60371.971175014 2024-03-02T23:18:29.521174+00:00 19994330.290182359517 27870000.000039622188 262864330.290218293667 1 60371.971186609 2024-03-02T23:18:30.523045+00:00 19994330.290454890579 27870000.000019289553 262864330.290470480919 1 60371.971198164 2024-03-02T23:18:31.521414+00:00 19994330.290121983737 27870000.000060398132 262864330.290178686380 1 60371.971209778 2024-03-02T23:18:32.524832+00:00 19994330.290192447603 27869999.999872375280 262864330.290061146021 1 60371.971221363 2024-03-02T23:18:33.525758+00:00 19994330.290370862931 27870000.000017844141 262864330.290385007858 1 60371.971232907 2024-03-02T23:18:34.523151+00:00 19994330.290194112808 27869999.999928954989 262864330.290119379759 1 60371.971244511 2024-03-02T23:18:35.525771+00:00 19994330.290252633393 27869999.999955795705 262864330.290204733610 1 60371.971256067 2024-03-02T23:18:36.524155+00:00 19994330.290215961635 27870000.000061962754 262864330.290274232626 1 60371.971267681 2024-03-02T23:18:37.527633+00:00 19994330.290110688657 27870000.000003237277 262864330.290110230446 1 60371.971279196 2024-03-02T23:18:38.522575+00:00 19994330.290534004569 27870000.000031810254 262864330.290562093258 1 60371.971290798 2024-03-02T23:18:39.524948+00:00 19994330.290086396039 27869999.999981191009 262864330.290063887835 1 60371.971302374 2024-03-02T23:18:40.525099+00:00 19994330.290109425783 27870000.000019911677 262864330.290125638247 1 60371.971313937 2024-03-02T23:18:41.524175+00:00 19994330.290477097034 27869999.999996587634 262864330.290470004082 1 60371.971325552 2024-03-02T23:18:42.527675+00:00 19994330.289836958051 27869999.999966356903 262864330.289799630642 1 60371.971337088 2024-03-02T23:18:43.524443+00:00 19994330.290403701365 27869999.999951936305 262864330.290351927280 1 60371.971348647 2024-03-02T23:18:44.523048+00:00 19994330.290279079229 27870000.000016424805 262864330.290291815996 1 60371.971360314 2024-03-02T23:18:45.531136+00:00 19994330.290383107960 27869999.999930843711 262864330.290310263634 1 60371.971371952 2024-03-02T23:18:46.536667+00:00 19994330.290197644383 27870000.000022027642 262864330.290215969086 1 60371.971383485 2024-03-02T23:18:47.533109+00:00 19994330.290337309241 27870000.000083729625 262864330.290417373180 1 60371.971395259 2024-03-02T23:18:48.550358+00:00 19994330.290301695466 27870000.000058196485 262864330.290356218815 1 60371.971406638 2024-03-02T23:18:49.533551+00:00 19994330.290258068591 27870000.000088017434 262864330.290342390537 1 60371.971418329 2024-03-02T23:18:50.543592+00:00 19994330.290355969220 27869999.999977089465 262864330.290329366922 1 60371.971429754 2024-03-02T23:18:51.530747+00:00 19994330.290211506188 27870000.000062711537 262864330.290270507336 1 60371.971441322 2024-03-02T23:18:52.530253+00:00 19994330.290259659290 27870000.000038139522 262864330.290294110775 1 60371.971452924 2024-03-02T23:18:53.532676+00:00 19994330.290118861943 27869999.999948073179 262864330.290063261986 1 60371.971464644 2024-03-02T23:18:54.545213+00:00 19994330.290423899889 27869999.999959804118 262864330.290380001068 1 60371.971476024 2024-03-02T23:18:55.528498+00:00 19994330.290444970131 27869999.999957419932 262864330.290398687124 1 60371.971487761 2024-03-02T23:18:56.542520+00:00 19994330.290293835104 27869999.999967757612 262864330.290257900953 1 60371.971499090 2024-03-02T23:18:57.521387+00:00 19994330.290272552520 27870000.000001825392 262864330.290270686150 1 60371.971510738 2024-03-02T23:18:58.527775+00:00 19994330.290182501078 27870000.000068809837 262864330.290247619152 1 60371.971522247 2024-03-02T23:18:59.522151+00:00 19994330.290323529392 27870000.000088501722 262864330.290408343077 1 60371.971533894 2024-03-02T23:19:00.528407+00:00 19994330.290296789259 27870000.000067345798 262864330.290360450745 1 60371.971545543 2024-03-02T23:19:01.534935+00:00 19994330.290313091129 27870000.000037837774 262864330.290347248316 1 60371.971556979 2024-03-02T23:19:02.523016+00:00 19994330.290258429945 27870000.000063620508 262864330.290318369865 1 60371.971568540 2024-03-02T23:19:03.521809+00:00 19994330.290404859930 27870000.000053059310 262864330.290454208851 1 60371.971580135 2024-03-02T23:19:04.523668+00:00 19994330.290483139455 27869999.999966282398 262864330.290445744991 1 60371.971591703 2024-03-02T23:19:05.523147+00:00 19994330.290259186178 27869999.999924648553 262864330.290180146694 1 60371.971603271 2024-03-02T23:19:06.522593+00:00 19994330.290188498795 27869999.999937258661 262864330.290122061968 1 60371.971614861 2024-03-02T23:19:07.523986+00:00 19994330.290408831090 27869999.999895740300 262864330.290300875902 1 60371.971626415 2024-03-02T23:19:08.522295+00:00 19994330.290272381157 27870000.000022284687 262864330.290290981531 1 60371.971637988 2024-03-02T23:19:09.522177+00:00 19994330.290186848491 27870000.000101998448 262864330.290285140276 1 60371.971649574 2024-03-02T23:19:10.523212+00:00 19994330.290093380958 27870000.000092606992 262864330.290182292461 1 60371.971661134 2024-03-02T23:19:11.521997+00:00 19994330.290400397032 27870000.000000312924 262864330.290396988392 1 60371.971672781 2024-03-02T23:19:12.528298+00:00 19994330.290413260460 27870000.000005256385 262864330.290414810181 1 60371.971684323 2024-03-02T23:19:13.525519+00:00 19994330.289965316653 27870000.000096574426 262864330.290058195591 1 60371.971695961 2024-03-02T23:19:14.531023+00:00 19994330.290339719504 27870000.000002227724 262864330.290338248014 1 60371.971707557 2024-03-02T23:19:15.532902+00:00 19994330.290208157152 27870000.000012867153 262864330.290217339993 1 60371.971719111 2024-03-02T23:19:16.531171+00:00 19994330.290303099900 27870000.000024493784 262864330.290323913097 1 60371.971730698 2024-03-02T23:19:17.532309+00:00 19994330.290171746165 27869999.999882467091 262864330.290050506592 1 60371.971742247 2024-03-02T23:19:18.530140+00:00 19994330.290300421417 27869999.999981746078 262864330.290278494358 1 60371.971753749 2024-03-02T23:19:19.523873+00:00 19994330.290139432997 27869999.999934419990 262864330.290070176125 1 60371.971765395 2024-03-02T23:19:20.530132+00:00 19994330.290098827332 27870000.000108659267 262864330.290203779936 1 60371.971776871 2024-03-02T23:19:21.521659+00:00 19994330.290407359600 27870000.000063143671 262864330.290466815233 1 60371.971788534 2024-03-02T23:19:22.529313+00:00 19994330.290180854499 27870000.000059209764 262864330.290236383677 1 60371.971800195 2024-03-02T23:19:23.536857+00:00 19994330.290355049074 27870000.000108622015 262864330.290459990501 1 60371.971811611 2024-03-02T23:19:24.523205+00:00 19994330.290254596621 27869999.999985717237 262864330.290236622095 1 60371.971823224 2024-03-02T23:19:25.526546+00:00 19994330.290312577039 27869999.999960325658 262864330.290269225836 1 60371.971834788 2024-03-02T23:19:26.525691+00:00 19994330.290154010057 27869999.999990642071 262864330.290140956640 1 60371.971846416 2024-03-02T23:19:27.530345+00:00 19994330.290405184031 27870000.000058449805 262864330.290459930897 1 60371.971857962 2024-03-02T23:19:28.527889+00:00 19994330.290364813060 27869999.999882590026 262864330.290243685246 1 60371.971869525 2024-03-02T23:19:29.526984+00:00 19994330.290398541838 27869999.999974258244 262864330.290369093418 1 60371.971881135 2024-03-02T23:19:30.530113+00:00 19994330.290141943842 27869999.999825816602 262864330.289964050055 1 60371.971892744 2024-03-02T23:19:31.533071+00:00 19994330.290209691972 27869999.999940074980 262864330.290146052837 1 60371.971904201 2024-03-02T23:19:32.522958+00:00 19994330.290213163942 27869999.999988459051 262864330.290197938681 1 60371.971915857 2024-03-02T23:19:33.530039+00:00 19994330.290350422263 27870000.000010054559 262864330.290356755257 1 60371.971927426 2024-03-02T23:19:34.529645+00:00 19994330.290234148502 27869999.999984100461 262864330.290214538574 1 60371.971939040 2024-03-02T23:19:35.533060+00:00 19994330.290210019797 27870000.000003732741 262864330.290210038424 1 60371.971950507 2024-03-02T23:19:36.523767+00:00 19994330.290221888572 27869999.999998666346 262864330.290216863155 1 60371.971962304 2024-03-02T23:19:37.543104+00:00 19994330.290258660913 27870000.000002872199 262864330.290257811546 1 60371.971973687 2024-03-02T23:19:38.526599+00:00 19994330.290348201990 27869999.999959360808 262864330.290303856134 1 60371.971985353 2024-03-02T23:19:39.534527+00:00 19994330.290297221392 27869999.999938692898 262864330.290232211351 1 60371.971996862 2024-03-02T23:19:40.528865+00:00 19994330.290225323290 27869999.999983798712 262864330.290205419064 1 60371.972008413 2024-03-02T23:19:41.526902+00:00 19994330.290495902300 27870000.000002626330 262864330.290494829416 1 60371.972020002 2024-03-02T23:19:42.528180+00:00 19994330.290149178356 27870000.000062398612 262864330.290207892656 1 60371.972031598 2024-03-02T23:19:43.530042+00:00 19994330.290383722633 27869999.999968562275 262864330.290348589420 1 60371.972043119 2024-03-02T23:19:44.525508+00:00 19994330.290293913335 27870000.000135730952 262864330.290425926447 1 60371.972055080 2024-03-02T23:19:45.558921+00:00 19994330.290395308286 27870000.000035688281 262864330.290427327156 1 60371.972066439 2024-03-02T23:19:46.540308+00:00 19994330.290138371289 27870000.000040110201 262864330.290174782276 1 60371.972077833 2024-03-02T23:19:47.524753+00:00 19994330.290257357061 27869999.999969039112 262864330.290222704411 1 60371.972089443 2024-03-02T23:19:48.527865+00:00 19994330.290467254817 27870000.000032100827 262864330.290495663881 1 60371.972101043 2024-03-02T23:19:49.530104+00:00 19994330.289991684258 27869999.999925609678 262864330.289913594723 1 60371.972112631 2024-03-02T23:19:50.531358+00:00 19994330.290214803070 27870000.000001776963 262864330.290212899446 1 60371.972124195 2024-03-02T23:19:51.530467+00:00 19994330.290281470865 27869999.999779384583 262864330.290057152510 1 60371.972135791 2024-03-02T23:19:52.532290+00:00 19994330.290582794696 27870000.000119581819 262864330.290698677301 1 60371.972147285 2024-03-02T23:19:53.525379+00:00 19994330.290137887001 27869999.999982550740 262864330.290116727352 1 60371.972158849 2024-03-02T23:19:54.524568+00:00 19994330.290301311761 27869999.999991606921 262864330.290289223194 1 60371.972170546 2024-03-02T23:19:55.535197+00:00 19994330.290172379464 27870000.000005971640 262864330.290174633265 1 60371.972182145 2024-03-02T23:19:56.537349+00:00 19994330.290147725493 27870000.000088915229 262864330.290232956409 1 60371.972193588 2024-03-02T23:19:57.525977+00:00 19994330.290265355259 27870000.000044479966 262864330.290306121111 1 60371.972205280 2024-03-02T23:19:58.536223+00:00 19994330.290632091463 27870000.000022977591 262864330.290651381016 1 60371.972216888 2024-03-02T23:19:59.539174+00:00 19994330.290300451219 27869999.999999098480 262864330.290295869112 1 60371.972228307 2024-03-02T23:20:00.525729+00:00 19994330.290220633149 27869999.999985426664 262864330.290202379227 1 60371.972239877 2024-03-02T23:20:01.525394+00:00 19994330.290427289903 27869999.999958343804 262864330.290381938219 1 60371.972251469 2024-03-02T23:20:02.526946+00:00 19994330.290282368660 27869999.999931119382 262864330.290209800005 1 60371.972263176 2024-03-02T23:20:03.538451+00:00 19994330.290319375694 27869999.999915238470 262864330.290230929852 1 60371.972274690 2024-03-02T23:20:04.533232+00:00 19994330.290426980704 27869999.999986875802 262864330.290410161018 1 60371.972286294 2024-03-02T23:20:05.535822+00:00 19994330.289969448000 27870000.000002808869 262864330.289968550205 1 60371.972297901 2024-03-02T23:20:06.538619+00:00 19994330.290391199291 27870000.000126507133 262864330.290514022112 1 60371.972309444 2024-03-02T23:20:07.535915+00:00 19994330.290229424834 27870000.000007774681 262864330.290233492851 1 60371.972320899 2024-03-02T23:20:08.525652+00:00 19994330.290221024305 27870000.000083703548 262864330.290301054716 1 60371.972332471 2024-03-02T23:20:09.525460+00:00 19994330.290078669786 27869999.999978244305 262864330.290053218603 1 60371.972344044 2024-03-02T23:20:10.525423+00:00 19994330.290236882865 27869999.999992888421 262864330.290226072073 1 60371.972355632 2024-03-02T23:20:11.526613+00:00 19994330.290364775807 27869999.999902643263 262864330.290263712406 1 60371.972367219 2024-03-02T23:20:12.527748+00:00 19994330.290411949158 27870000.000024989247 262864330.290433228016 1 60371.972378856 2024-03-02T23:20:13.533133+00:00 19994330.290377579629 27869999.999947756529 262864330.290321648121 1 60371.972390299 2024-03-02T23:20:14.521841+00:00 19994330.290191918612 27870000.000013858080 262864330.290202081203 1 60371.972402156 2024-03-02T23:20:15.546300+00:00 19994330.290533319116 27870000.000067647547 262864330.290597259998 1 60371.972413515 2024-03-02T23:20:16.527727+00:00 19994330.290049634874 27869999.999915640801 262864330.289961576462 1 60371.972425137 2024-03-02T23:20:17.531825+00:00 19994330.290197484195 27870000.000031981617 262864330.290225774050 1 60371.972436979 2024-03-02T23:20:18.555011+00:00 19994330.290116962045 27869999.999911565334 262864330.290024846792 1 60371.972448244 2024-03-02T23:20:19.528258+00:00 19994330.290303792804 27869999.999989196658 262864330.290289312601 1 60371.972459775 2024-03-02T23:20:20.524600+00:00 19994330.290160275996 27869999.999936297536 262864330.290092855692 1 60371.972471360 2024-03-02T23:20:21.525460+00:00 19994330.290357127786 27870000.000109590590 262864330.290463030338 1 60371.972482951 2024-03-02T23:20:22.527006+00:00 19994330.290272440761 27869999.999963775277 262864330.290232509375 1 60371.972494575 2024-03-02T23:20:23.531271+00:00 19994330.290393810719 27869999.999871920794 262864330.290262013674 1 60371.972506042 2024-03-02T23:20:24.521990+00:00 19994330.290259752423 27870000.000125616789 262864330.290381669998 1 60371.972517618 2024-03-02T23:20:25.522139+00:00 19994330.290456801653 27870000.000009946525 262864330.290463060141 1 60371.972529199 2024-03-02T23:20:26.522756+00:00 19994330.290202524513 27869999.999986059964 262864330.290184885263 1 60371.972540788 2024-03-02T23:20:27.524107+00:00 19994330.290306419134 27870000.000061850995 262864330.290364563465 1 60371.972552435 2024-03-02T23:20:28.530423+00:00 19994330.290159106255 27870000.000111177564 262864330.290266573429 1 60371.972563983 2024-03-02T23:20:29.528149+00:00 19994330.290328208357 27870000.000006761402 262864330.290331274271 1 60371.972575489 2024-03-02T23:20:30.522309+00:00 19994330.290115945041 27869999.999841898680 262864330.289954155684 1 60371.972587062 2024-03-02T23:20:31.522141+00:00 19994330.290413651615 27869999.999945942312 262864330.290355890989 1 60371.972598678 2024-03-02T23:20:32.525752+00:00 19994330.290351185948 27869999.999928217381 262864330.290275692940 1 60371.972610227 2024-03-02T23:20:33.523585+00:00 19994330.290419317782 27869999.999904815108 262864330.290320426226 1 60371.972621802 2024-03-02T23:20:34.523682+00:00 19994330.290345452726 27870000.000011350960 262864330.290353119373 1 60371.972633363 2024-03-02T23:20:35.522565+00:00 19994330.290233165026 27869999.999957121909 262864330.290186583996 1 60371.972644912 2024-03-02T23:20:36.520381+00:00 19994330.290102925152 27870000.000052157789 262864330.290151387453 1 60371.972656634 2024-03-02T23:20:37.533178+00:00 19994330.290495436639 27870000.000012855977 262864330.290504574776 1 60371.972668089 2024-03-02T23:20:38.522910+00:00 19994330.290449820459 27870000.000115197152 262864330.290561318398 1 60371.972679645 2024-03-02T23:20:39.521352+00:00 19994330.290133111179 27870000.000008933246 262864330.290138363838 1 60371.972691247 2024-03-02T23:20:40.523708+00:00 19994330.290173906833 27869999.999988529831 262864330.290158748627 1 60371.972702795 2024-03-02T23:20:41.521475+00:00 19994330.290165144950 27870000.000004045665 262864330.290165513754 1 60371.972714367 2024-03-02T23:20:42.521284+00:00 19994330.290253989398 27869999.999967586249 262864330.290217876434 1 60371.972725959 2024-03-02T23:20:43.522825+00:00 19994330.290259495378 27869999.999884907156 262864330.290140688419 1 60371.972737518 2024-03-02T23:20:44.521579+00:00 19994330.290157251060 27870000.000058729202 262864330.290212303400 1 60371.972749135 2024-03-02T23:20:45.525251+00:00 19994330.290156051517 27869999.999973177910 262864330.290125548840 1 60371.972760800 2024-03-02T23:20:46.533103+00:00 19994330.290523260832 27870000.000022139400 262864330.290541708469 1 60371.972772436 2024-03-02T23:20:47.538457+00:00 19994330.290002360940 27870000.000113964081 262864330.290112614632 1 60371.972783891 2024-03-02T23:20:48.528159+00:00 19994330.290452968329 27870000.000011119992 262864330.290460377932 1 60371.972795430 2024-03-02T23:20:49.525106+00:00 19994330.290392231196 27870000.000055536628 262864330.290444076061 1 60371.972807028 2024-03-02T23:20:50.527200+00:00 19994330.290150415152 27870000.000024259090 262864330.290170967579 1 60371.972818647 2024-03-02T23:20:51.531078+00:00 19994330.290319673717 27870000.000006202608 262864330.290322184563 1 60371.972830296 2024-03-02T23:20:52.537634+00:00 19994330.290169812739 27870000.000137109309 262864330.290303230286 1 60371.972841849 2024-03-02T23:20:53.535754+00:00 19994330.290220491588 27870000.000089135021 262864330.290305942297 1 60371.972853261 2024-03-02T23:20:54.521746+00:00 19994330.290342051536 27869999.999931305647 262864330.290269672871 1 60371.972865053 2024-03-02T23:20:55.540602+00:00 19994330.290311370045 27870000.000057779253 262864330.290365457535 1 60371.972876501 2024-03-02T23:20:56.529658+00:00 19994330.290242861956 27869999.999957911670 262864330.290197074413 1 60371.972888074 2024-03-02T23:20:57.529598+00:00 19994330.290475353599 27869999.999985195696 262864330.290456831455 1 60371.972899619 2024-03-02T23:20:58.527106+00:00 19994330.289947483689 27869999.999951608479 262864330.289895385504 1 60371.972911234 2024-03-02T23:20:59.530662+00:00 19994330.290430005640 27869999.999993149191 262864330.290419459343 1 60371.972922820 2024-03-02T23:21:00.531626+00:00 19994330.290206804872 27870000.000029973686 262864330.290233075619 1 60371.972934439 2024-03-02T23:21:01.535533+00:00 19994330.290215004236 27869999.999908518046 262864330.290119826794 1 60371.972945863 2024-03-02T23:21:02.522596+00:00 19994330.290238741785 27870000.000013843179 262864330.290248870850 1 60371.972957539 2024-03-02T23:21:03.531393+00:00 19994330.290371485054 27870000.000024829060 262864330.290392607450 1 60371.972968995 2024-03-02T23:21:04.521188+00:00 19994330.290081568062 27870000.000039488077 262864330.290117353201 1 60371.972980565 2024-03-02T23:21:05.520798+00:00 19994330.290043909103 27869999.999962780625 262864330.290003001690 1 60371.972992164 2024-03-02T23:21:06.522923+00:00 19994330.290335115045 27870000.000008087605 262864330.290339499712 1 60371.973003747 2024-03-02T23:21:07.523772+00:00 19994330.290624186397 27870000.000099450350 262864330.290719926357 1 60371.973015302 2024-03-02T23:21:08.522097+00:00 19994330.290321499109 27870000.000143453479 262864330.290461272001 1 60371.973026879 2024-03-02T23:21:09.522305+00:00 19994330.290255960077 27870000.000100173056 262864330.290352433920 1 60371.973038442 2024-03-02T23:21:10.521375+00:00 19994330.290485173464 27869999.999956507236 262864330.290437996387 1 60371.973050088 2024-03-02T23:21:11.527578+00:00 19994330.290147915483 27869999.999936640263 262864330.290080845356 1 60371.973061587 2024-03-02T23:21:12.521089+00:00 19994330.290202643722 27869999.999840706587 262864330.290039658546 1 60371.973073300 2024-03-02T23:21:13.533102+00:00 19994330.290380720049 27870000.000012379140 262864330.290389388800 1 60371.973084910 2024-03-02T23:21:14.536254+00:00 19994330.290331229568 27869999.999945539981 262864330.290273070335 1 60371.973096390 2024-03-02T23:21:15.528141+00:00 19994330.290185924619 27869999.999990452081 262864330.290172696114 1 60371.973107975 2024-03-02T23:21:16.529039+00:00 19994330.290479008108 27869999.999962549657 262864330.290437847376 1 60371.973119562 2024-03-02T23:21:17.530216+00:00 19994330.290219400078 27869999.999940674752 262864330.290156364441 1 60371.973131226 2024-03-02T23:21:18.537946+00:00 19994330.290234740824 27869999.999982543290 262864330.290213584900 1 60371.973142673 2024-03-02T23:21:19.526982+00:00 19994330.290270108730 27870000.000055376440 262864330.290321797132 1 60371.973154328 2024-03-02T23:21:20.533939+00:00 19994330.290188822895 27870000.000037807971 262864330.290222942829 1 60371.973165908 2024-03-02T23:21:21.534425+00:00 19994330.290474664420 27870000.000072706491 262864330.290543675423 1 60371.973177525 2024-03-02T23:21:22.538153+00:00 19994330.290096212178 27869999.999996073544 262864330.290088593960 1 60371.973188937 2024-03-02T23:21:23.524154+00:00 19994330.290203321725 27870000.000006746501 262864330.290206372738 1 60371.973200555 2024-03-02T23:21:24.527957+00:00 19994330.290241867304 27870000.000034037977 262864330.290272206068 1 60371.973212071 2024-03-02T23:21:25.522937+00:00 19994330.290377229452 27870000.000036317855 262864330.290409862995 1 60371.973223715 2024-03-02T23:21:26.528987+00:00 19994330.290254987776 27869999.999912548810 262864330.290163844824 1 60371.973235329 2024-03-02T23:21:27.532445+00:00 19994330.290332186967 27870000.000071320683 262864330.290399819613 1 60371.973246891 2024-03-02T23:21:28.531364+00:00 19994330.290221370757 27869999.999896649271 262864330.290114313364 1 60371.973258567 2024-03-02T23:21:29.540149+00:00 19994330.290178474039 27869999.999966170639 262864330.290140956640 1 60371.973270000 2024-03-02T23:21:30.528034+00:00 19994330.290543306619 27870000.000085983425 262864330.290625602007 1 60371.973281685 2024-03-02T23:21:31.537607+00:00 19994330.290318053216 27870000.000067800283 262864330.290382146835 1 60371.973293087 2024-03-02T23:21:32.522703+00:00 19994330.290262766182 27870000.000018250197 262864330.290277302265 1 60371.973304717 2024-03-02T23:21:33.527524+00:00 19994330.290019139647 27870000.000040546060 262864330.290055990219 1 60371.973316262 2024-03-02T23:21:34.524979+00:00 19994330.290429245681 27870000.000060427934 262864330.290485978127 1 60371.973327943 2024-03-02T23:21:35.534268+00:00 19994330.290126241744 27870000.000049520284 262864330.290172070265 1 60371.973339445 2024-03-02T23:21:36.528072+00:00 19994330.290473718196 27870000.000000890344 262864330.290470927954 1 60371.973351123 2024-03-02T23:21:37.537000+00:00 19994330.290255237371 27870000.000047419220 262864330.290298968554 1 60371.973362758 2024-03-02T23:21:38.542309+00:00 19994330.290349118412 27870000.000013034791 262864330.290358453989 1 60371.973374211 2024-03-02T23:21:39.531858+00:00 19994330.290273293853 27869999.999999824911 262864330.290269434452 1 60371.973385710 2024-03-02T23:21:40.525356+00:00 19994330.290173135698 27869999.999975629151 262864330.290145069361 1 60371.973397337 2024-03-02T23:21:41.529912+00:00 19994330.290125690401 27869999.999990426004 262864330.290112435818 1 60371.973408866 2024-03-02T23:21:42.526008+00:00 19994330.290051657706 27869999.999985110015 262864330.290033072233 1 60371.973420542 2024-03-02T23:21:43.534792+00:00 19994330.290255531669 27869999.999985516071 262864330.290237367153 1 60371.973431973 2024-03-02T23:21:44.522480+00:00 19994330.290511000901 27869999.999960515648 262864330.290467828512 1 60371.973443619 2024-03-02T23:21:45.528675+00:00 19994330.290169421583 27870000.000007614493 262864330.290173351765 1 60371.973455207 2024-03-02T23:21:46.529912+00:00 19994330.290160890669 27869999.999936636537 262864330.290093839169 1 60371.973466757 2024-03-02T23:21:47.527819+00:00 19994330.290101975203 27869999.999976392835 262864330.290074676275 1 60371.973478362 2024-03-02T23:21:48.530462+00:00 19994330.290437307209 27869999.999981079251 262864330.290414690971 1 60371.973489926 2024-03-02T23:21:49.529648+00:00 19994330.290181171149 27869999.999873120338 262864330.290050595999 1 60371.973501501 2024-03-02T23:21:50.529681+00:00 19994330.290292602032 27869999.999953731894 262864330.290242642164 1 60371.973513118 2024-03-02T23:21:51.533357+00:00 19994330.290543511510 27870000.000021863729 262864330.290561676025 1 60371.973524788 2024-03-02T23:21:52.541731+00:00 19994330.290383234620 27870000.000082381070 262864330.290461897850 1 60371.973536231 2024-03-02T23:21:53.530330+00:00 19994330.290083654225 27870000.000031385571 262864330.290111333132 1 60371.973547988 2024-03-02T23:21:54.546160+00:00 19994330.290420439094 27870000.000014819205 262864330.290431559086 1 60371.973559482 2024-03-02T23:21:55.539292+00:00 19994330.290121022612 27870000.000039868057 262864330.290157198906 1 60371.973570994 2024-03-02T23:21:56.533857+00:00 19994330.290313433856 27870000.000048995018 262864330.290358722210 1 60371.973582598 2024-03-02T23:21:57.536510+00:00 19994330.290270082653 27869999.999910660088 262864330.290177047253 1 60371.973594048 2024-03-02T23:21:58.525740+00:00 19994330.290280155838 27870000.000048950315 262864330.290325403214 1 60371.973605692 2024-03-02T23:21:59.531803+00:00 19994330.290171746165 27870000.000012468547 262864330.290180504322 1 60371.973617197 2024-03-02T23:22:00.525806+00:00 19994330.290433906019 27869999.999979376793 262864330.290409594774 1 60371.973629004 2024-03-02T23:22:01.545967+00:00 19994330.290046300739 27869999.999972995371 262864330.290015608072 1 60371.973640423 2024-03-02T23:22:02.532582+00:00 19994330.290256522596 27869999.999965131283 262864330.290217965841 1 60371.973652014 2024-03-02T23:22:03.534007+00:00 19994330.290067251772 27870000.000025119632 262864330.290088683367 1 60371.973663598 2024-03-02T23:22:04.534847+00:00 19994330.290274061263 27870000.000014550984 262864330.290284901857 1 60371.973675061 2024-03-02T23:22:05.525227+00:00 19994330.290213633329 27870000.000025894493 262864330.290235847235 1 60371.973686728 2024-03-02T23:22:06.533287+00:00 19994330.290503568947 27869999.999955415726 262864330.290455281734 1 60371.973698286 2024-03-02T23:22:07.531943+00:00 19994330.290248129517 27870000.000119864941 262864330.290364295244 1 60371.973709780 2024-03-02T23:22:08.524976+00:00 19994330.290249913931 27870000.000047583133 262864330.290293812752 1 60371.973721456 2024-03-02T23:22:09.533810+00:00 19994330.290369447321 27869999.999979257584 262864330.290345013142 1 60371.973733001 2024-03-02T23:22:10.531345+00:00 19994330.290130872279 27869999.999974124134 262864330.290101319551 1 60371.973744502 2024-03-02T23:22:11.524996+00:00 19994330.290296368301 27869999.999975468963 262864330.290268152952 1 60371.973756126 2024-03-02T23:22:12.529304+00:00 19994330.290244735777 27869999.999944675714 262864330.290185719728 1 60371.973767780 2024-03-02T23:22:13.536154+00:00 19994330.290323618799 27869999.999998562038 262864330.290318489075 1 60371.973779193 2024-03-02T23:22:14.522279+00:00 19994330.290145378560 27870000.000007547438 262864330.290149211884 1 60371.973790812 2024-03-02T23:22:15.526128+00:00 19994330.290040429682 27870000.000060230494 262864330.290096968412 1 60371.973802641 2024-03-02T23:22:16.548205+00:00 19994330.290537908673 27870000.000009700656 262864330.290543913841 1 60371.973813968 2024-03-02T23:22:17.526814+00:00 19994330.290205776691 27870000.000026665628 262864330.290228754282 1 60371.973825509 2024-03-02T23:22:18.523973+00:00 19994330.290173426270 27870000.000028811395 262864330.290198564529 1 60371.973837068 2024-03-02T23:22:19.522698+00:00 19994330.290439866483 27870000.000051733106 262864330.290487915277 1 60371.973848913 2024-03-02T23:22:20.546047+00:00 19994330.290297057480 27869999.999916661531 262864330.290210038424 1 60371.973860227 2024-03-02T23:22:21.523594+00:00 19994330.290122702718 27869999.999982092530 262864330.290101110935 1 60371.973871787 2024-03-02T23:22:22.522371+00:00 19994330.290022969246 27869999.999952774495 262864330.289972037077 1 60371.973883369 2024-03-02T23:22:23.523103+00:00 19994330.290254004300 27869999.999893032014 262864330.290143340826 1 60371.973894940 2024-03-02T23:22:24.522831+00:00 19994330.290326379240 27870000.000101000071 262864330.290423691273 1 60371.973906555 2024-03-02T23:22:25.526335+00:00 19994330.290245894343 27869999.999990839511 262864330.290233045816 1 60371.973918093 2024-03-02T23:22:26.523220+00:00 19994330.290544036776 27870000.000025320798 262864330.290565669537 1 60371.973929660 2024-03-02T23:22:27.522663+00:00 19994330.290257364511 27869999.999965149909 262864330.290218830109 1 60371.973941228 2024-03-02T23:22:28.522113+00:00 19994330.290172386914 27870000.000021781772 262864330.290190488100 1 60371.973952830 2024-03-02T23:22:29.524520+00:00 19994330.290210992098 27869999.999990180135 262864330.290197461843 1 60371.973964368 2024-03-02T23:22:30.521442+00:00 19994330.290282607079 27869999.999900139868 262864330.290179044008 1 60371.973975956 2024-03-02T23:22:31.522598+00:00 19994330.290301758796 27870000.000032976270 262864330.290331035852 1 60371.973987597 2024-03-02T23:22:32.528333+00:00 19994330.290362469852 27869999.999983005226 262864330.290341794491 1 60371.973999176 2024-03-02T23:22:33.528796+00:00 19994330.290111884475 27870000.000040072948 262864330.290148258209 1 60371.974010670 2024-03-02T23:22:34.521840+00:00 19994330.290461994708 27869999.999983049929 262864330.290441334248 1 60371.974022378 2024-03-02T23:22:35.533477+00:00 19994330.290438171476 27869999.999970320612 262864330.290404796600 1 60371.974033930 2024-03-02T23:22:36.531550+00:00 19994330.290103256702 27870000.000024922192 262864330.290124475956 1 60371.974045407 2024-03-02T23:22:37.523207+00:00 19994330.290384802967 27869999.999995823950 262864330.290376931429 1 60371.974057328 2024-03-02T23:22:38.553133+00:00 19994330.290408015251 27869999.999989867210 262864330.290394186974 1 60371.974068566 2024-03-02T23:22:39.524109+00:00 19994330.290338616818 27870000.000098239630 262864330.290433138609 1 60371.974080150 2024-03-02T23:22:40.524924+00:00 19994330.290314067155 27869999.999939255416 262864330.290249645710 1 60371.974091713 2024-03-02T23:22:41.523995+00:00 19994330.290172107518 27869999.999940048903 262864330.290108442307 1 60371.974103272 2024-03-02T23:22:42.522710+00:00 19994330.290102005005 27869999.999920617789 262864330.290018916130 1 60371.974114843 2024-03-02T23:22:43.522401+00:00 19994330.290393985808 27869999.999916620553 262864330.290306895971 1 60371.974126475 2024-03-02T23:22:44.527488+00:00 19994330.290392808616 27869999.999971933663 262864330.290361046791 1 60371.974138123 2024-03-02T23:22:45.533794+00:00 19994330.290076125413 27869999.999937225133 262864330.290009677410 1 60371.974149696 2024-03-02T23:22:46.533752+00:00 19994330.290351249278 27870000.000007212162 262864330.290354758501 1 60371.974161156 2024-03-02T23:22:47.523868+00:00 19994330.290264911950 27870000.000012438744 262864330.290273636580 1 60371.974172770 2024-03-02T23:22:48.527290+00:00 19994330.290284842253 27870000.000096816570 262864330.290377974510 1 60371.974184397 2024-03-02T23:22:49.531873+00:00 19994330.290426887572 27869999.999966409057 262864330.290389597416 1 60371.974195885 2024-03-02T23:22:50.524471+00:00 19994330.290400248021 27870000.000010918826 262864330.290407449007 1 60371.974207480 2024-03-02T23:22:51.526272+00:00 19994330.290109690279 27869999.999948311597 262864330.290054321289 1 60371.974219023 2024-03-02T23:22:52.523586+00:00 19994330.290392160416 27869999.999985054135 262864330.290373504162 1 60371.974230703 2024-03-02T23:22:53.532739+00:00 19994330.290312312543 27869999.999992962927 262864330.290301591158 1 60371.974242255 2024-03-02T23:22:54.530864+00:00 19994330.290009081364 27870000.000125501305 262864330.290130883455 1 60371.974253827 2024-03-02T23:22:55.530613+00:00 19994330.290234789252 27870000.000042304397 262864330.290273427963 1 60371.974265402 2024-03-02T23:22:56.530753+00:00 19994330.290537733585 27870000.000007528812 262864330.290541589260 1 60371.974276980 2024-03-02T23:22:57.531062+00:00 19994330.290020026267 27869999.999952688813 262864330.289968997240 1 60371.974288526 2024-03-02T23:22:58.528663+00:00 19994330.290465742350 27870000.000047478825 262864330.290509521961 1 60371.974300271 2024-03-02T23:22:59.543433+00:00 19994330.290393665433 27870000.000038869679 262864330.290428817272 1 60371.974311701 2024-03-02T23:23:00.531014+00:00 19994330.290389992297 27869999.999947134405 262864330.290333420038 1 60371.974323298 2024-03-02T23:23:01.532922+00:00 19994330.290241140872 27870000.000023595989 262864330.290261059999 1 60371.974334802 2024-03-02T23:23:02.526909+00:00 19994330.290439695120 27869999.999962598085 262864330.290398597717 1 60371.974346405 2024-03-02T23:23:03.529376+00:00 19994330.290127430111 27869999.999984472990 262864330.290108203888 1 60371.974357883 2024-03-02T23:23:04.521076+00:00 19994330.290416177362 27869999.999928172678 262864330.290340662003 1 60371.974369449 2024-03-02T23:23:05.520354+00:00 19994330.290262643248 27870000.000028677285 262864330.290287613869 1 60371.974381056 2024-03-02T23:23:06.523256+00:00 19994330.290272384882 27869999.999960225075 262864330.290228903294 1 60371.974392600 2024-03-02T23:23:07.520653+00:00 19994330.290190555155 27869999.999981019646 262864330.290167868137 1 60371.974404200 2024-03-02T23:23:08.522848+00:00 19994330.290414255112 27870000.000010550022 262864330.290421098471 1 60371.974415740 2024-03-02T23:23:09.519958+00:00 19994330.290400542319 27870000.000051807612 262864330.290448635817 1 60371.974427342 2024-03-02T23:23:10.522359+00:00 19994330.290333170444 27869999.999978471547 262864330.290307968855 1 60371.974438917 2024-03-02T23:23:11.522440+00:00 19994330.290252372622 27870000.000042609870 262864330.290291309357 1 60371.974450495 2024-03-02T23:23:12.522792+00:00 19994330.290397107601 27870000.000066738576 262864330.290460139513 1 60371.974462179 2024-03-02T23:23:13.532209+00:00 19994330.290282119066 27869999.999911922961 262864330.290190368891 1 60371.974473735 2024-03-02T23:23:14.530741+00:00 19994330.290424264967 27869999.999986514449 262864330.290407091379 1 60371.974485308 2024-03-02T23:23:15.530624+00:00 19994330.290371570736 27869999.999975018203 262864330.290342897177 1 60371.974496846 2024-03-02T23:23:16.527496+00:00 19994330.290293350816 27870000.000001464039 262864330.290291130543 1 60371.974508606 2024-03-02T23:23:17.543558+00:00 19994330.290184654295 27869999.999985083938 262864330.290166050196 1 60371.974520036 2024-03-02T23:23:18.531109+00:00 19994330.290276061743 27870000.000015184283 262864330.290287554264 1 60371.974531626 2024-03-02T23:23:19.532504+00:00 19994330.290221292526 27869999.999977685511 262864330.290195286274 1 60371.974543236 2024-03-02T23:23:20.535579+00:00 19994330.290615554899 27870000.000020086765 262864330.290631949902 1 60371.974554758 2024-03-02T23:23:21.531103+00:00 19994330.290473759174 27870000.000072266906 262864330.290542334318 1 60371.974566372 2024-03-02T23:23:22.534575+00:00 19994330.290157917887 27869999.999990805984 262864330.290145039558 1 60371.974577834 2024-03-02T23:23:23.524835+00:00 19994330.290173478425 27870000.000036396086 262864330.290206164122 1 60371.974589381 2024-03-02T23:23:24.522519+00:00 19994330.290236812085 27870000.000026877970 262864330.290259987116 1 60371.974600982 2024-03-02T23:23:25.524853+00:00 19994330.290234256536 27869999.999928716570 262864330.290159285069 1 60371.974612535 2024-03-02T23:23:26.523001+00:00 19994330.290248796344 27869999.999982804060 262864330.290227890015 1 60371.974624133 2024-03-02T23:23:27.525096+00:00 19994330.290216092020 27869999.999969713390 262864330.290182113647 1 60371.974635802 2024-03-02T23:23:28.533289+00:00 19994330.290246121585 27869999.999938908964 262864330.290181338787 1 60371.974647385 2024-03-02T23:23:29.534021+00:00 19994330.290380980819 27869999.999939717352 262864330.290316998959 1 60371.974658890 2024-03-02T23:23:30.528083+00:00 19994330.290333922952 27869999.999896220863 262864330.290226459503 1 60371.974670442 2024-03-02T23:23:31.526177+00:00 19994330.290332928300 27869999.999939326197 262864330.290268540382 1 60371.974682068 2024-03-02T23:23:32.530667+00:00 19994330.290397644043 27870000.000103045255 262864330.290497004986 1 60371.974693648 2024-03-02T23:23:33.531130+00:00 19994330.290349647403 27869999.999959371984 262864330.290305316448 1 60371.974705158 2024-03-02T23:23:34.525666+00:00 19994330.290455725044 27870000.000005584210 262864330.290457606316 1 60371.974716846 2024-03-02T23:23:35.535498+00:00 19994330.290121871978 27870000.000039935112 262864330.290158122778 1 60371.974728487 2024-03-02T23:23:36.541250+00:00 19994330.290132060647 27869999.999973542988 262864330.290101885796 1 60371.974740000 2024-03-02T23:23:37.535954+00:00 19994330.290261983871 27869999.999990846962 262864330.290249139071 1 60371.974751404 2024-03-02T23:23:38.521271+00:00 19994330.290349990129 27869999.999962814152 262864330.290309101343 1 60371.974763100 2024-03-02T23:23:39.531813+00:00 19994330.290279679000 27869999.999951250851 262864330.290227234364 1 60371.974774669 2024-03-02T23:23:40.531446+00:00 19994330.290153492242 27870000.000032912940 262864330.290182709694 1 60371.974786264 2024-03-02T23:23:41.533177+00:00 19994330.290377568454 27869999.999987810850 262864330.290361672640 1 60371.974797904 2024-03-02T23:23:42.538938+00:00 19994330.290228061378 27870000.000058673322 262864330.290283054113 1 60371.974809353 2024-03-02T23:23:43.528132+00:00 19994330.290527746081 27870000.000049315393 262864330.290573358536 1 60371.974820963 2024-03-02T23:23:44.531166+00:00 19994330.290271904320 27870000.000150121748 262864330.290418326855 1 60371.974832613 2024-03-02T23:23:45.537752+00:00 19994330.290402639657 27870000.000082045794 262864330.290481001139 1 60371.974844095 2024-03-02T23:23:46.529829+00:00 19994330.290405217558 27870000.000128343701 262864330.290529847145 1 60371.974855872 2024-03-02T23:23:47.547354+00:00 19994330.290095616132 27869999.999947655946 262864330.290039598942 1 60371.974867334 2024-03-02T23:23:48.537618+00:00 19994330.290393371135 27869999.999961216003 262864330.290350914001 1 60371.974878812 2024-03-02T23:23:49.529370+00:00 19994330.290450375527 27869999.999984387308 262864330.290431052446 1 60371.974890408 2024-03-02T23:23:50.531248+00:00 19994330.290219724178 27869999.999949216843 262864330.290165245533 1 60371.974901915 2024-03-02T23:23:51.525460+00:00 19994330.290095712990 27869999.999960646033 262864330.290052682161 1 60371.974913614 2024-03-02T23:23:52.536293+00:00 19994330.290339980274 27870000.000072181225 262864330.290408462286 1 60371.974925091 2024-03-02T23:23:53.527903+00:00 19994330.289974115789 27870000.000010244548 262864330.289980679750 1 60371.974936884 2024-03-02T23:23:54.546818+00:00 19994330.290530137718 27869999.999885126948 262864330.290411591530 1 60371.974948327 2024-03-02T23:23:55.535408+00:00 19994330.290042132139 27870000.000042960048 262864330.290081411600 1 60371.974959954 2024-03-02T23:23:56.540007+00:00 19994330.290259346366 27870000.000040717423 262864330.290296375751 1 60371.974971416 2024-03-02T23:23:57.530378+00:00 19994330.290564976633 27870000.000042729080 262864330.290604025126 1 60371.974983139 2024-03-02T23:23:58.543200+00:00 19994330.290346529335 27869999.999953873456 262864330.290296703577 1 60371.974994471 2024-03-02T23:23:59.522325+00:00 19994330.289903622121 27869999.999901972711 262864330.289801895618 1 60371.975006154 2024-03-02T23:24:00.531685+00:00 19994330.290133509785 27870000.000000841916 262864330.290130645037 1 60371.975017838 2024-03-02T23:24:01.541173+00:00 19994330.290492787957 27869999.999924983829 262864330.290414094925 1 60371.975029300 2024-03-02T23:24:02.531479+00:00 19994330.290243104100 27869999.999897185713 262864330.290136575699 1 60371.975040805 2024-03-02T23:24:03.525533+00:00 19994330.290422353894 27869999.999938040972 262864330.290356695652 1 60371.975052420 2024-03-02T23:24:04.529105+00:00 19994330.290348511189 27870000.000123113394 262864330.290467917919 1 60371.975064037 2024-03-02T23:24:05.532803+00:00 19994330.290413841605 27870000.000058408827 262864330.290468573570 1 60371.975075567 2024-03-02T23:24:06.529018+00:00 19994330.290399912745 27870000.000074867159 262864330.290471076965 1 60371.975087126 2024-03-02T23:24:07.527653+00:00 19994330.290008816868 27869999.999907955527 262864330.289913088083 1 60371.975098764 2024-03-02T23:24:08.533205+00:00 19994330.290362164378 27870000.000158976763 262864330.290517449379 1 60371.975110248 2024-03-02T23:24:09.525412+00:00 19994330.289901729673 27869999.999934226274 262864330.289832264185 1 60371.975121854 2024-03-02T23:24:10.528164+00:00 19994330.290513198823 27869999.999979510903 262864330.290488988161 1 60371.975133410 2024-03-02T23:24:11.526651+00:00 19994330.290387440473 27870000.000065129250 262864330.290448874235 1 60371.975144993 2024-03-02T23:24:12.527400+00:00 19994330.290207605809 27869999.999993778765 262864330.290197670460 1 60371.975156571 2024-03-02T23:24:13.527708+00:00 19994330.290188800544 27869999.999989882112 262864330.290174961090 1 60371.975168083 2024-03-02T23:24:14.522379+00:00 19994330.290187556297 27870000.000005483627 262864330.290189355612 1 60371.975179670 2024-03-02T23:24:15.523478+00:00 19994330.290267128497 27869999.999967724085 262864330.290231168270 1 60371.975191387 2024-03-02T23:24:16.535883+00:00 19994330.290317516774 27869999.999967291951 262864330.290281087160 1 60371.975202797 2024-03-02T23:24:17.521613+00:00 19994330.290327336639 27869999.999976646155 262864330.290300279856 1 60371.975214393 2024-03-02T23:24:18.523561+00:00 19994330.290193326771 27870000.000101614743 262864330.290291249752 1 60371.975225981 2024-03-02T23:24:19.524763+00:00 19994330.290281966329 27869999.999973423779 262864330.290251672268 1 60371.975237523 2024-03-02T23:24:20.521988+00:00 19994330.290276303887 27869999.999979317188 262864330.290251910686 1 60371.975249087 2024-03-02T23:24:21.521175+00:00 19994330.290167491883 27869999.999994579703 262864330.290158361197 1 60371.975260643 2024-03-02T23:24:22.519566+00:00 19994330.290274214000 27869999.999975368381 262864330.290245890617 1 60371.975272269 2024-03-02T23:24:23.524012+00:00 19994330.290192976594 27869999.999920286238 262864330.290109574795 1 60371.975283804 2024-03-02T23:24:24.520648+00:00 19994330.290338035673 27870000.000008981675 262864330.290343314409 1 60371.975295390 2024-03-02T23:24:25.521708+00:00 19994330.290196657181 27870000.000016260892 262864330.290209233761 1 60371.975307031 2024-03-02T23:24:26.527427+00:00 19994330.290213882923 27870000.000054515898 262864330.290264695883 1 60371.975318715 2024-03-02T23:24:27.537007+00:00 19994330.290664751083 27870000.000037476420 262864330.290698558092 1 60371.975330139 2024-03-02T23:24:28.524025+00:00 19994330.290099401027 27870000.000025719404 262864330.290121436119 1 60371.975341714 2024-03-02T23:24:29.524109+00:00 19994330.290103904903 27870000.000068217516 262864330.290168434381 1 60371.975353275 2024-03-02T23:24:30.522966+00:00 19994330.290278322995 27869999.999906193465 262864330.290180802345 1 60371.975364836 2024-03-02T23:24:31.521822+00:00 19994330.290116157383 27869999.999976355582 262864330.290088832378 1 60371.975376524 2024-03-02T23:24:32.531701+00:00 19994330.290186692029 27869999.999917179346 262864330.290100187063 1 60371.975388043 2024-03-02T23:24:33.526908+00:00 19994330.290324721485 27869999.999943990260 262864330.290265023708 1 60371.975399553 2024-03-02T23:24:34.521356+00:00 19994330.290246255696 27870000.000163946301 262864330.290406495333 1 60371.975411246 2024-03-02T23:24:35.531651+00:00 19994330.290254771709 27869999.999944116920 262864330.290195196867 1 60371.975422716 2024-03-02T23:24:36.522692+00:00 19994330.290219094604 27870000.000059574842 262864330.290274977684 1 60371.975434287 2024-03-02T23:24:37.522452+00:00 19994330.290174342692 27869999.999926071614 262864330.290096700191 1 60371.975445919 2024-03-02T23:24:38.527373+00:00 19994330.290349084884 27870000.000017050654 262864330.290362447500 1 60371.975457535 2024-03-02T23:24:39.531006+00:00 19994330.290250439197 27869999.999936245382 262864330.290183007717 1 60371.975469017 2024-03-02T23:24:40.523105+00:00 19994330.290439486504 27870000.000020861626 262864330.290456652641 1 60371.975480624 2024-03-02T23:24:41.525879+00:00 19994330.290367864072 27870000.000087261200 262864330.290451437235 1 60371.975492172 2024-03-02T23:24:42.523658+00:00 19994330.290290642530 27870000.000023286790 262864330.290310233831 1 60371.975503742 2024-03-02T23:24:43.523329+00:00 19994330.290199447423 27869999.999928187579 262864330.290123939514 1 60371.975515394 2024-03-02T23:24:44.530061+00:00 19994330.290156561881 27869999.999958246946 262864330.290111124516 1 60371.975527040 2024-03-02T23:24:45.536245+00:00 19994330.290163695812 27870000.000014003366 262864330.290174007416 1 60371.975538528 2024-03-02T23:24:46.528807+00:00 19994330.290323156863 27869999.999967213720 262864330.290286689997 1 60371.975550032 2024-03-02T23:24:47.522749+00:00 19994330.290287051350 27869999.999977726489 262864330.290261089802 1 60371.975561704 2024-03-02T23:24:48.531249+00:00 19994330.290296401829 27870000.000027004629 262864330.290319710970 1 60371.975573245 2024-03-02T23:24:49.528321+00:00 19994330.290284048766 27870000.000048890710 262864330.290329217911 1 60371.975584807 2024-03-02T23:24:50.527351+00:00 19994330.290150787681 27870000.000011827797 262864330.290158927441 1 60371.975596371 2024-03-02T23:24:51.526481+00:00 19994330.290194250643 27870000.000010829419 262864330.290201365948 1 60371.975607966 2024-03-02T23:24:52.528224+00:00 19994330.290395066142 27869999.999982506037 262864330.290373861790 1 60371.975619746 2024-03-02T23:24:53.546108+00:00 19994330.290220681578 27869999.999990668148 262864330.290207654238 1 60371.975631167 2024-03-02T23:24:54.532839+00:00 19994330.290026344359 27870000.000045303255 262864330.290067940950 1 60371.975642768 2024-03-02T23:24:55.535159+00:00 19994330.290196474642 27870000.000004213303 262864330.290196985006 1 60371.975654363 2024-03-02T23:24:56.536948+00:00 19994330.290357764810 27869999.999986264855 262864330.290340334177 1 60371.975665878 2024-03-02T23:24:57.531877+00:00 19994330.290077690035 27869999.999962471426 262864330.290036469698 1 60371.975677595 2024-03-02T23:24:58.544193+00:00 19994330.290151216090 27870000.000020787120 262864330.290168315172 1 60371.975689065 2024-03-02T23:24:59.535230+00:00 19994330.290142811835 27870000.000052750111 262864330.290191859007 1 60371.975700570 2024-03-02T23:25:00.529223+00:00 19994330.290430970490 27870000.000032939017 262864330.290460199118 1 60371.975712083 2024-03-02T23:25:01.523964+00:00 19994330.290419295430 27870000.000059526414 262864330.290475130081 1 60371.975723761 2024-03-02T23:25:02.532962+00:00 19994330.290454439819 27870000.000017549843 262864330.290468305349 1 60371.975735274 2024-03-02T23:25:03.527693+00:00 19994330.290343571454 27869999.999902375042 262864330.290242254734 1 60371.975747004 2024-03-02T23:25:04.541174+00:00 19994330.290222335607 27869999.999935530126 262864330.290154188871 1 60371.975758456 2024-03-02T23:25:05.530547+00:00 19994330.290189418942 27869999.999940261245 262864330.290125995874 1 60371.975769978 2024-03-02T23:25:06.526081+00:00 19994330.290254767984 27869999.999979645014 262864330.290230721235 1 60371.975781608 2024-03-02T23:25:07.530911+00:00 19994330.290225349367 27870000.000048387796 262864330.290270060301 1 60371.975793218 2024-03-02T23:25:08.534053+00:00 19994330.290176320821 27869999.999919533730 262864330.290092170238 1 60371.975804757 2024-03-02T23:25:09.530999+00:00 19994330.290454227477 27870000.000004108995 262864330.290454655886 1 60371.975816275 2024-03-02T23:25:10.526207+00:00 19994330.290269877762 27870000.000057887286 262864330.290324062109 1 60371.975827842 2024-03-02T23:25:11.525513+00:00 19994330.290442209691 27869999.999988052994 262864330.290426552296 1 60371.975839435 2024-03-02T23:25:12.527213+00:00 19994330.290190968663 27870000.000080902129 262864330.290268182755 1 60371.975850970 2024-03-02T23:25:13.523803+00:00 19994330.290124911815 27870000.000012975186 262864330.290134191513 1 60371.975862561 2024-03-02T23:25:14.525230+00:00 19994330.290405169129 27869999.999995559454 262864330.290397047997 1 60371.975874097 2024-03-02T23:25:15.521966+00:00 19994330.290178846568 27869999.999974474311 262864330.290149629116 1 60371.975885708 2024-03-02T23:25:16.525205+00:00 19994330.290383391082 27870000.000016443431 262864330.290396153927 1 60371.975897224 2024-03-02T23:25:17.520182+00:00 19994330.290215261281 27870000.000016648322 262864330.290228217840 1 60371.975908812 2024-03-02T23:25:18.521348+00:00 19994330.290448307991 27869999.999890260398 262864330.290334880352 1 60371.975920396 2024-03-02T23:25:19.522235+00:00 19994330.290314197540 27869999.999991573393 262864330.290302067995 1 60371.975932084 2024-03-02T23:25:20.532051+00:00 19994330.290173247457 27870000.000050324947 262864330.290219902992 1 60371.975943557 2024-03-02T23:25:21.523279+00:00 19994330.290305368602 27870000.000069256872 262864330.290370941162 1 60371.975955132 2024-03-02T23:25:22.523403+00:00 19994330.290228873491 27870000.000014167279 262864330.290239334106 1 60371.975966756 2024-03-02T23:25:23.527718+00:00 19994330.290255691856 27869999.999978478998 262864330.290230482817 1 60371.975978276 2024-03-02T23:25:24.523009+00:00 19994330.290240444243 27870000.000025339425 262864330.290262073278 1 60371.975989830 2024-03-02T23:25:25.521338+00:00 19994330.290346916765 27869999.999971184880 262864330.290314406157 1 60371.976001468 2024-03-02T23:25:26.526831+00:00 19994330.290226675570 27869999.999885711819 262864330.290108680725 1 60371.976013022 2024-03-02T23:25:27.525118+00:00 19994330.289870422333 27869999.999981414527 262864330.289848119020 1 60371.976024551 2024-03-02T23:25:28.521187+00:00 19994330.290490161628 27869999.999904010445 262864330.290390461683 1 60371.976036164 2024-03-02T23:25:29.524527+00:00 19994330.290260162205 27870000.000065661967 262864330.290322124958 1 60371.976047688 2024-03-02T23:25:30.520232+00:00 19994330.290300518274 27869999.999999847263 262864330.290296673775 1 60371.976059373 2024-03-02T23:25:31.529805+00:00 19994330.290305882692 27870000.000054128468 262864330.290356308222 1 60371.976070932 2024-03-02T23:25:32.528527+00:00 19994330.290357179940 27870000.000041306019 262864330.290394783020 1 60371.976082510 2024-03-02T23:25:33.528911+00:00 19994330.290176242590 27870000.000071078539 262864330.290243625641 1 60371.976094052 2024-03-02T23:25:34.526062+00:00 19994330.290498260409 27870000.000080954283 262864330.290575504303 1 60371.976105615 2024-03-02T23:25:35.525123+00:00 19994330.290319222957 27870000.000061210245 262864330.290376752615 1 60371.976117170 2024-03-02T23:25:36.523498+00:00 19994330.290515728295 27870000.000042356551 262864330.290554374456 1 60371.976128790 2024-03-02T23:25:37.527400+00:00 19994330.290027942508 27869999.999985072762 262864330.290009319782 1 60371.976140429 2024-03-02T23:25:38.533071+00:00 19994330.290207386017 27869999.999935321510 262864330.290139019489 1 60371.976151904 2024-03-02T23:25:39.524517+00:00 19994330.290106646717 27870000.000025931746 262864330.290128886700 1 60371.976163604 2024-03-02T23:25:40.535436+00:00 19994330.290248122066 27870000.000025559217 262864330.290270000696 1 60371.976175141 2024-03-02T23:25:41.532127+00:00 19994330.290140219033 27869999.999993991107 262864330.290130496025 1 60371.976186655 2024-03-02T23:25:42.526927+00:00 19994330.290434703231 27870000.000030077994 262864330.290461063385 1 60371.976198184 2024-03-02T23:25:43.523101+00:00 19994330.290237747133 27869999.999987725168 262864330.290221780539 1 60371.976209750 2024-03-02T23:25:44.522398+00:00 19994330.290374111384 27870000.000026535243 262864330.290396928787 1 60371.976221349 2024-03-02T23:25:45.524507+00:00 19994330.290274012834 27870000.000007949769 262864330.290278285742 1 60371.976232926 2024-03-02T23:25:46.524836+00:00 19994330.290366221219 27870000.000045906752 262864330.290408432484 1 60371.976244463 2024-03-02T23:25:47.521597+00:00 19994330.290298018605 27869999.999996799976 262864330.290291130543 1 60371.976256019 2024-03-02T23:25:48.520070+00:00 19994330.290504459292 27869999.999924350530 262864330.290425121784 1 60371.976267607 2024-03-02T23:25:49.521242+00:00 19994330.290321968496 27869999.999997455627 262864330.290315747261 1 60371.976279206 2024-03-02T23:25:50.523364+00:00 19994330.290125176311 27869999.999947939068 262864330.290069401264 1 60371.976290767 2024-03-02T23:25:51.522270+00:00 19994330.290174186230 27870000.000027928501 262864330.290198415518 1 60371.976302508 2024-03-02T23:25:52.536670+00:00 19994330.290203429759 27869999.999924983829 262864330.290124714375 1 60371.976313945 2024-03-02T23:25:53.524879+00:00 19994330.290163099766 27870000.000063970685 262864330.290223360062 1 60371.976325475 2024-03-02T23:25:54.521026+00:00 19994330.290538325906 27870000.000015880913 262864330.290550529957 1 60371.976337093 2024-03-02T23:25:55.524846+00:00 19994330.290282573551 27870000.000031746924 262864330.290310621262 1 60371.976348625 2024-03-02T23:25:56.521212+00:00 19994330.290216013789 27870000.000014200807 262864330.290226519108 1 60371.976360203 2024-03-02T23:25:57.521507+00:00 19994330.290300071239 27870000.000006236136 262864330.290302604437 1 60371.976371798 2024-03-02T23:25:58.523354+00:00 19994330.289961595088 27869999.999993789941 262864330.289951711893 1 60371.976383348 2024-03-02T23:25:59.521260+00:00 19994330.290260497481 27869999.999862771481 262864330.290119558573 1 60371.976394985 2024-03-02T23:26:00.526725+00:00 19994330.290245283395 27869999.999793358147 262864330.290034949780 1 60371.976406553 2024-03-02T23:26:01.526213+00:00 19994330.290413599461 27870000.000106483698 262864330.290516376495 1 60371.976418140 2024-03-02T23:26:02.527349+00:00 19994330.290305234492 27869999.999885398895 262864330.290186941624 1 60371.976429821 2024-03-02T23:26:03.536519+00:00 19994330.290084451437 27870000.000083215535 262864330.290163964033 1 60371.976441334 2024-03-02T23:26:04.531254+00:00 19994330.290319077671 27870000.000090122223 262864330.290405511856 1 60371.976452911 2024-03-02T23:26:05.531531+00:00 19994330.290314450860 27869999.999985106289 262864330.290295839310 1 60371.976464445 2024-03-02T23:26:06.528008+00:00 19994330.290389232337 27870000.000037569553 262864330.290423125029 1 60371.976476052 2024-03-02T23:26:07.530858+00:00 19994330.290305312723 27870000.000056095421 262864330.290357708931 1 60371.976487665 2024-03-02T23:26:08.534280+00:00 19994330.290315918624 27869999.999961934984 262864330.290274173021 1 60371.976499166 2024-03-02T23:26:09.527928+00:00 19994330.290452204645 27869999.999900605530 262864330.290349125862 1 60371.976510733 2024-03-02T23:26:10.527334+00:00 19994330.290418650955 27869999.999994821846 262864330.290409773588 1 60371.976522328 2024-03-02T23:26:11.529174+00:00 19994330.290103320032 27869999.999940838665 262864330.290040463209 1 60371.976533904 2024-03-02T23:26:12.529264+00:00 19994330.290220659226 27870000.000024713576 262864330.290241658688 1 60371.976545524 2024-03-02T23:26:13.533267+00:00 19994330.290414951742 27869999.999940093607 262864330.290351361036 1 60371.976557025 2024-03-02T23:26:14.526989+00:00 19994330.290401428938 27869999.999988116324 262864330.290385842323 1 60371.976568541 2024-03-02T23:26:15.521980+00:00 19994330.290163014084 27869999.999989688396 262864330.290149003267 1 60371.976580103 2024-03-02T23:26:16.520922+00:00 19994330.290262650698 27870000.000033020973 262864330.290291965008 1 60371.976591711 2024-03-02T23:26:17.523815+00:00 19994330.290201567113 27869999.999997068197 262864330.290194958448 1 60371.976603371 2024-03-02T23:26:18.531276+00:00 19994330.290331359953 27870000.000044930726 262864330.290372610092 1 60371.976614858 2024-03-02T23:26:19.523690+00:00 19994330.290205799043 27870000.000126749277 262864330.290328860283 1 60371.976626425 2024-03-02T23:26:20.523121+00:00 19994330.290350746363 27869999.999963592738 262864330.290310621262 1 60371.976638098 2024-03-02T23:26:21.531677+00:00 19994330.290254570544 27870000.000071305782 262864330.290322184563 1 60371.976649573 2024-03-02T23:26:22.523134+00:00 19994330.290357187390 27869999.999952748418 262864330.290306210518 1 60371.976661183 2024-03-02T23:26:23.526202+00:00 19994330.290251664817 27869999.999928541481 262864330.290176510811 1 60371.976672785 2024-03-02T23:26:24.528675+00:00 19994330.290298711509 27870000.000212192535 262864330.290507197380 1 60371.976684326 2024-03-02T23:26:25.525749+00:00 19994330.290284041315 27870000.000013157725 262864330.290293514729 1 60371.976695875 2024-03-02T23:26:26.523576+00:00 19994330.290251668543 27870000.000097058713 262864330.290345042944 1 60371.976707506 2024-03-02T23:26:27.528472+00:00 19994330.290267284960 27870000.000007394701 262864330.290270984173 1 60371.976719039 2024-03-02T23:26:28.524933+00:00 19994330.290438905358 27869999.999984599650 262864330.290419816971 1 60371.976730655 2024-03-02T23:26:29.528566+00:00 19994330.290202569216 27869999.999962355942 262864330.290161222219 1 60371.976742148 2024-03-02T23:26:30.521576+00:00 19994330.290342830122 27870000.000020649284 262864330.290359795094 1 60371.976753744 2024-03-02T23:26:31.523523+00:00 19994330.290216054767 27869999.999959412962 262864330.290171772242 1 60371.976765304 2024-03-02T23:26:32.522266+00:00 19994330.290380444378 27869999.999954346567 262864330.290331095457 1 60371.976776953 2024-03-02T23:26:33.528735+00:00 19994330.289937712252 27869999.999983761460 262864330.289917767048 1 60371.976788461 2024-03-02T23:26:34.523016+00:00 19994330.290406286716 27870000.000021878630 262864330.290424466133 1 60371.976800028 2024-03-02T23:26:35.522405+00:00 19994330.290191378444 27870000.000015798956 262864330.290203481913 1 60371.976811608 2024-03-02T23:26:36.522905+00:00 19994330.290125433356 27870000.000030126423 262864330.290151864290 1 60371.976823201 2024-03-02T23:26:37.524559+00:00 19994330.290337473154 27870000.000060651451 262864330.290394425392 1 60371.976834755 2024-03-02T23:26:38.522889+00:00 19994330.290232583880 27870000.000017467886 262864330.290246367455 1 60371.976846357 2024-03-02T23:26:39.525220+00:00 19994330.290286287665 27870000.000008508563 262864330.290291130543 1 60371.976857911 2024-03-02T23:26:40.523540+00:00 19994330.290289290249 27870000.000021930784 262864330.290307521820 1 60371.976869476 2024-03-02T23:26:41.522711+00:00 19994330.290128614753 27870000.000014197081 262864330.290139108896 1 60371.976881053 2024-03-02T23:26:42.522979+00:00 19994330.290342953056 27869999.999989405274 262864330.290328651667 1 60371.976892620 2024-03-02T23:26:43.522351+00:00 19994330.290195282549 27869999.999922417104 262864330.290114015341 1 60371.976904228 2024-03-02T23:26:44.525341+00:00 19994330.290395855904 27869999.999910596758 262864330.290302753448 1 60371.976915757 2024-03-02T23:26:45.521415+00:00 19994330.290274649858 27869999.999983023852 262864330.290253967047 1 60371.976927345 2024-03-02T23:26:46.522617+00:00 19994330.290468513966 27869999.999928712845 262864330.290393531322 1 60371.976939005 2024-03-02T23:26:47.530009+00:00 19994330.290194708854 27870000.000000558794 262864330.290191590786 1 60371.976950525 2024-03-02T23:26:48.525332+00:00 19994330.290292248130 27869999.999952092767 262864330.290240645409 1 60371.976962369 2024-03-02T23:26:49.548705+00:00 19994330.290343575180 27869999.999944955111 262864330.290284842253 1 60371.976973698 2024-03-02T23:26:50.527516+00:00 19994330.290413413197 27869999.999959815294 262864330.290369540453 1 60371.976985228 2024-03-02T23:26:51.523742+00:00 19994330.290074665099 27869999.999989733100 262864330.290060728788 1 60371.976996904 2024-03-02T23:26:52.532503+00:00 19994330.290266700089 27870000.000025182962 262864330.290288180113 1 60371.977008555 2024-03-02T23:26:53.539169+00:00 19994330.290370982140 27869999.999968040735 262864330.290335327387 1 60371.977019934 2024-03-02T23:26:54.522334+00:00 19994330.290214829147 27869999.999945744872 262864330.290156900883 1 60371.977031752 2024-03-02T23:26:55.543410+00:00 19994330.290022764355 27870000.000015139580 262864330.290034204721 1 60371.977043274 2024-03-02T23:26:56.538853+00:00 19994330.290508218110 27869999.999956857413 262864330.290461361408 1 60371.977054851 2024-03-02T23:26:57.539142+00:00 19994330.290381740779 27870000.000105168670 262864330.290483206511 1 60371.977066386 2024-03-02T23:26:58.535790+00:00 19994330.290241092443 27870000.000074610114 262864330.290312021971 1 60371.977077871 2024-03-02T23:26:59.528036+00:00 19994330.290346574038 27869999.999992858618 262864330.290335714817 1 60371.977089457 2024-03-02T23:27:00.529073+00:00 19994330.290313791484 27869999.999992135912 262864330.290302217007 1 60371.977100986 2024-03-02T23:27:01.525187+00:00 19994330.290279410779 27870000.000033389777 262864330.290309101343 1 60371.977112553 2024-03-02T23:27:02.524564+00:00 19994330.290252845734 27870000.000002082437 262864330.290251225233 1 60371.977124164 2024-03-02T23:27:03.527745+00:00 19994330.290410790592 27869999.999935057014 262864330.290342152119 1 60371.977135720 2024-03-02T23:27:04.526195+00:00 19994330.290032129735 27869999.999937403947 262864330.289965838194 1 60371.977147268 2024-03-02T23:27:05.523960+00:00 19994330.290496297181 27870000.000039622188 262864330.290532231331 1 60371.977158845 2024-03-02T23:27:06.524193+00:00 19994330.290111470968 27870000.000003833324 262864330.290111631155 1 60371.977170393 2024-03-02T23:27:07.521926+00:00 19994330.290298510343 27870000.000067424029 262864330.290362238884 1 60371.977181950 2024-03-02T23:27:08.520472+00:00 19994330.290260504931 27870000.000006493181 262864330.290263295174 1 60371.977193554 2024-03-02T23:27:09.523109+00:00 19994330.290567107499 27869999.999992374331 262864330.290555775166 1 60371.977205105 2024-03-02T23:27:10.521076+00:00 19994330.290214981884 27869999.999992866069 262864330.290204167366 1 60371.977216727 2024-03-02T23:27:11.525231+00:00 19994330.290331728756 27869999.999982021749 262864330.290310055017 1 60371.977228291 2024-03-02T23:27:12.524338+00:00 19994330.290428232402 27870000.000054102391 262864330.290478616953 1 60371.977240122 2024-03-02T23:27:13.546579+00:00 19994330.290483221412 27870000.000080157071 262864330.290559709072 1 60371.977251446 2024-03-02T23:27:14.524958+00:00 19994330.290391240269 27869999.999998755753 262864330.290386289358 1 60371.977263127 2024-03-02T23:27:15.534118+00:00 19994330.290176000446 27870000.000015020370 262864330.290187329054 1 60371.977274645 2024-03-02T23:27:16.529361+00:00 19994330.290312346071 27869999.999915629625 262864330.290224283934 1 60371.977286251 2024-03-02T23:27:17.532071+00:00 19994330.290325328708 27870000.000100776553 262864330.290422439575 1 60371.977297794 2024-03-02T23:27:18.529417+00:00 19994330.290306974202 27870000.000021096319 262864330.290324389935 1 60371.977309347 2024-03-02T23:27:19.527599+00:00 19994330.290194053203 27870000.000114027411 262864330.290304392576 1 60371.977320938 2024-03-02T23:27:20.529021+00:00 19994330.290529567748 27869999.999975383282 262864330.290501266718 1 60371.977332443 2024-03-02T23:27:21.523042+00:00 19994330.290162611753 27869999.999905318022 262864330.290064245462 1 60371.977344270 2024-03-02T23:27:22.544905+00:00 19994330.290335856378 27870000.000017713755 262864330.290349870920 1 60371.977355724 2024-03-02T23:27:23.534554+00:00 19994330.290148250759 27869999.999944224954 262864330.290088772774 1 60371.977367220 2024-03-02T23:27:24.527787+00:00 19994330.290398471057 27870000.000037860125 262864330.290432631969 1 60371.977378806 2024-03-02T23:27:25.528846+00:00 19994330.290156878531 27869999.999953545630 262864330.290106713772 1 60371.977390408 2024-03-02T23:27:26.531214+00:00 19994330.290183093399 27869999.999981682748 262864330.290161073208 1 60371.977401989 2024-03-02T23:27:27.531848+00:00 19994330.290436767042 27869999.999946333468 262864330.290379405022 1 60371.977413502 2024-03-02T23:27:28.526536+00:00 19994330.290077514946 27869999.999967884272 262864330.290041685104 1 60371.977425213 2024-03-02T23:27:29.538453+00:00 19994330.290332455188 27870000.000042900443 262864330.290371686220 1 60371.977436665 2024-03-02T23:27:30.527825+00:00 19994330.290362808853 27870000.000030353665 262864330.290389448404 1 60371.977448314 2024-03-02T23:27:31.534321+00:00 19994330.290402326733 27869999.999986361712 262864330.290384978056 1 60371.977459889 2024-03-02T23:27:32.534415+00:00 19994330.290331274271 27870000.000108890235 262864330.290436476469 1 60371.977471485 2024-03-02T23:27:33.536267+00:00 19994330.290462229401 27870000.000034306198 262864330.290492832661 1 60371.977482951 2024-03-02T23:27:34.526934+00:00 19994330.290289830416 27869999.999982308596 262864330.290268421173 1 60371.977494620 2024-03-02T23:27:35.535175+00:00 19994330.290201593190 27870000.000045292079 262864330.290243208408 1 60371.977506193 2024-03-02T23:27:36.535105+00:00 19994330.290185213089 27869999.999986194074 262864330.290167719126 1 60371.977517676 2024-03-02T23:27:37.527204+00:00 19994330.290083430707 27870000.000029485673 262864330.290109217167 1 60371.977529223 2024-03-02T23:27:38.524857+00:00 19994330.290101543069 27869999.999940048903 262864330.290037870407 1 60371.977540855 2024-03-02T23:27:39.529877+00:00 19994330.290079895407 27869999.999947555363 262864330.290023744106 1 60371.977552414 2024-03-02T23:27:40.528580+00:00 19994330.290280692279 27870000.000042647123 262864330.290319651365 1 60371.977563990 2024-03-02T23:27:41.528773+00:00 19994330.290306426585 27870000.000005483627 262864330.290308207273 1 60371.977575803 2024-03-02T23:27:42.549358+00:00 19994330.290352951735 27870000.000050581992 262864330.290399819613 1 60371.977587195 2024-03-02T23:27:43.533604+00:00 19994330.290253859013 27870000.000084266067 262864330.290334433317 1 60371.977598744 2024-03-02T23:27:44.531474+00:00 19994330.290253758430 27869999.999967642128 262864330.290217697620 1 60371.977610289 2024-03-02T23:27:45.528953+00:00 19994330.290396578610 27869999.999993678182 262864330.290386557579 1 60371.977621874 2024-03-02T23:27:46.529884+00:00 19994330.290037225932 27870000.000020466745 262864330.290053993464 1 60371.977633459 2024-03-02T23:27:47.530850+00:00 19994330.290166158229 27870000.000025235116 262864330.290187716484 1 60371.977644983 2024-03-02T23:27:48.526493+00:00 19994330.290222432464 27869999.999927848577 262864330.290146589279 1 60371.977656570 2024-03-02T23:27:49.527681+00:00 19994330.290258165449 27869999.999947316945 262864330.290201783180 1 60371.977668122 2024-03-02T23:27:50.525799+00:00 19994330.290275603533 27870000.000004045665 262864330.290275961161 1 60371.977679846 2024-03-02T23:27:51.538703+00:00 19994330.290413603187 27869999.999947700649 262864330.290357589722 1 60371.977691246 2024-03-02T23:27:52.523661+00:00 19994330.290262702852 27870000.000036306679 262864330.290295302868 1 60371.977702926 2024-03-02T23:27:53.532826+00:00 19994330.290166012943 27870000.000096719712 262864330.290259033442 1 60371.977714496 2024-03-02T23:27:54.532452+00:00 19994330.290260393173 27869999.999943707138 262864330.290200412273 1 60371.977726138 2024-03-02T23:27:55.538333+00:00 19994330.290420833975 27869999.999923817813 262864330.290340960026 1 60371.977737547 2024-03-02T23:27:56.524069+00:00 19994330.290252059698 27869999.999939784408 262864330.290188163519 1 60371.977749207 2024-03-02T23:27:57.531451+00:00 19994330.290348071605 27870000.000046093017 262864330.290390491486 1 60371.977760833 2024-03-02T23:27:58.535953+00:00 19994330.290474236012 27870000.000044342130 262864330.290514886379 1 60371.977772335 2024-03-02T23:27:59.529738+00:00 19994330.290375322104 27869999.999984890223 262864330.290356516838 1 60371.977784066 2024-03-02T23:28:00.543290+00:00 19994330.290348239243 27869999.999934870750 262864330.290279418230 1 60371.977795494 2024-03-02T23:28:01.530698+00:00 19994330.290100034326 27869999.999988365918 262864330.290084719658 1 60371.977807100 2024-03-02T23:28:02.533466+00:00 19994330.290378663689 27870000.000124085695 262864330.290499061346 1 60371.977818558 2024-03-02T23:28:03.523449+00:00 19994330.290099300444 27870000.000028364360 262864330.290123969316 1 60371.977830134 2024-03-02T23:28:04.523603+00:00 19994330.290247574449 27870000.000021912158 262864330.290265798569 1 60371.977841728 2024-03-02T23:28:05.525309+00:00 19994330.290099781007 27869999.999964158982 262864330.290060222149 1 60371.977853335 2024-03-02T23:28:06.528197+00:00 19994330.290673021227 27870000.000027563423 262864330.290696889162 1 60371.977864905 2024-03-02T23:28:07.527771+00:00 19994330.290122106671 27869999.999850817025 262864330.289969205856 1 60371.977876481 2024-03-02T23:28:08.527948+00:00 19994330.290387574583 27870000.000011455268 262864330.290395319462 1 60371.977888015 2024-03-02T23:28:09.524483+00:00 19994330.290280200541 27869999.999962158501 262864330.290238648653 1 60371.977899580 2024-03-02T23:28:10.523691+00:00 19994330.290028210729 27869999.999958239496 262864330.289982765913 1 60371.977911155 2024-03-02T23:28:11.523782+00:00 19994330.290007490665 27869999.999946545810 262864330.289950340986 1 60371.977922740 2024-03-02T23:28:12.524779+00:00 19994330.290683563799 27869999.999930579215 262864330.290610462427 1 60371.977934350 2024-03-02T23:28:13.527877+00:00 19994330.290014453232 27870000.000044461340 262864330.290055215359 1 60371.977945842 2024-03-02T23:28:14.520767+00:00 19994330.290138296783 27869999.999990426004 262864330.290125042200 1 60371.977957438 2024-03-02T23:28:15.522611+00:00 19994330.290340106934 27870000.000051219016 262864330.290387630463 1 60371.977969006 2024-03-02T23:28:16.522143+00:00 19994330.290464695543 27870000.000014975667 262864330.290475964546 1 60371.977980579 2024-03-02T23:28:17.522046+00:00 19994330.290198002011 27870000.000033412129 262864330.290227711201 1 60371.977992151 2024-03-02T23:28:18.521869+00:00 19994330.290363740176 27870000.000005051494 262864330.290365099907 1 60371.978003795 2024-03-02T23:28:19.527905+00:00 19994330.290162239224 27870000.000005871058 262864330.290164411068 1 60371.978015468 2024-03-02T23:28:20.536484+00:00 19994330.290379628539 27869999.999939512461 262864330.290315449238 1 60371.978026886 2024-03-02T23:28:21.522894+00:00 19994330.290185775608 27869999.999889638275 262864330.290071725845 1 60371.978038452 2024-03-02T23:28:22.522208+00:00 19994330.290387429297 27869999.999870587140 262864330.290254324675 1 60371.978050040 2024-03-02T23:28:23.523429+00:00 19994330.290231570601 27870000.000007089227 262864330.290234982967 1 60371.978061614 2024-03-02T23:28:24.523448+00:00 19994330.290216993541 27870000.000031575561 262864330.290244877338 1 60371.978073363 2024-03-02T23:28:25.538563+00:00 19994330.290205661207 27869999.999940816313 262864330.290142774582 1 60371.978084743 2024-03-02T23:28:26.521831+00:00 19994330.290040973574 27870000.000008530915 262864330.290045797825 1 60371.978096326 2024-03-02T23:28:27.522552+00:00 19994330.290258873254 27870000.000113319606 262864330.290368497372 1 60371.978107913 2024-03-02T23:28:28.523720+00:00 19994330.290255270898 27870000.000014767051 262864330.290266364813 1 60371.978119523 2024-03-02T23:28:29.526810+00:00 19994330.290288958699 27870000.000055223703 262864330.290340483189 1 60371.978131052 2024-03-02T23:28:30.522891+00:00 19994330.290322758257 27869999.999978758395 262864330.290297806263 1 60371.978142597 2024-03-02T23:28:31.520347+00:00 19994330.290148887783 27869999.999911963940 262864330.290057152510 1 60371.978154182 2024-03-02T23:28:32.521297+00:00 19994330.290377102792 27869999.999964058399 262864330.290337473154 1 60371.978165776 2024-03-02T23:28:33.522985+00:00 19994330.290242951363 27870000.000030647963 262864330.290269881487 1 60371.978177375 2024-03-02T23:28:34.525161+00:00 19994330.290189914405 27870000.000071026385 262864330.290257245302 1 60371.978188911 2024-03-02T23:28:35.521911+00:00 19994330.290508326143 27870000.000003453344 262864330.290508091450 1 60371.978200487 2024-03-02T23:28:36.522074+00:00 19994330.290207535028 27870000.000125385821 262864330.290329217911 1 60371.978212057 2024-03-02T23:28:37.521701+00:00 19994330.290447521955 27869999.999872203916 262864330.290316045284 1 60371.978223653 2024-03-02T23:28:38.523638+00:00 19994330.290247928351 27870000.000051353127 262864330.290295571089 1 60371.978235213 2024-03-02T23:28:39.522388+00:00 19994330.290443751961 27870000.000006660819 262864330.290446728468 1 60371.978246775 2024-03-02T23:28:40.521396+00:00 19994330.290149092674 27870000.000021416694 262864330.290166825056 1 60371.978258424 2024-03-02T23:28:41.527789+00:00 19994330.290202461183 27870000.000015947968 262864330.290214717388 1 60371.978270031 2024-03-02T23:28:42.530628+00:00 19994330.290240712464 27870000.000027209520 262864330.290264219046 1 60371.978281541 2024-03-02T23:28:43.525149+00:00 19994330.290219362825 27869999.999970722944 262864330.290186405182 1 60371.978293161 2024-03-02T23:28:44.529142+00:00 19994330.290241945535 27869999.999928865582 262864330.290167123079 1 60371.978304739 2024-03-02T23:28:45.529404+00:00 19994330.290222078562 27870000.000036068261 262864330.290254443884 1 60371.978316717 2024-03-02T23:28:46.564385+00:00 19994330.290201071650 27870000.000023856759 262864330.290221214294 1 60371.978327856 2024-03-02T23:28:47.526799+00:00 19994330.290244679898 27870000.000009421259 262864330.290250390768 1 60371.978339438 2024-03-02T23:28:48.527419+00:00 19994330.290812186897 27869999.999988805503 262864330.290797293186 1 60371.978351065 2024-03-02T23:28:49.532057+00:00 19994330.290162481368 27870000.000007007271 262864330.290165781975 1 60371.978362625 2024-03-02T23:28:50.530749+00:00 19994330.290142640471 27870000.000046931207 262864330.290185868740 1 60371.978374256 2024-03-02T23:28:51.535679+00:00 19994330.290415301919 27869999.999923430383 262864330.290335059166 1 60371.978385830 2024-03-02T23:28:52.535740+00:00 19994330.290278322995 27869999.999992463738 262864330.290267080069 1 60371.978397402 2024-03-02T23:28:53.535488+00:00 19994330.290255002677 27869999.999977167696 262864330.290228486061 1 60371.978409026 2024-03-02T23:28:54.539886+00:00 19994330.290295030922 27870000.000059183687 262864330.290350526571 1 60371.978420752 2024-03-02T23:28:55.552950+00:00 19994330.290251269937 27869999.999975427985 262864330.290223002434 1 60371.978432094 2024-03-02T23:28:56.532899+00:00 19994330.290347173810 27869999.999966755509 262864330.290310204029 1 60371.978443604 2024-03-02T23:28:57.527426+00:00 19994330.290210984647 27869999.999962378293 262864330.290169686079 1 60371.978455434 2024-03-02T23:28:58.549501+00:00 19994330.289920952171 27869999.999973274767 262864330.289890527725 1 60371.978466713 2024-03-02T23:28:59.524008+00:00 19994330.290537726134 27869999.999969296157 262864330.290503323078 1 60371.978478341 2024-03-02T23:29:00.528640+00:00 19994330.290183965117 27870000.000066973269 262864330.290247231722 1 60371.978489932 2024-03-02T23:29:01.530095+00:00 19994330.290423009545 27870000.000046245754 262864330.290465563536 1 60371.978501413 2024-03-02T23:29:02.522125+00:00 19994330.289939802140 27870000.000018738210 262864330.289954841137 1 60371.978512990 2024-03-02T23:29:03.522317+00:00 19994330.290350899100 27869999.999962709844 262864330.290309906006 1 60371.978524589 2024-03-02T23:29:04.524536+00:00 19994330.290222827345 27869999.999949783087 262864330.290168911219 1 60371.978536140 2024-03-02T23:29:05.522497+00:00 19994330.290112145245 27869999.999998878688 262864330.290107309818 1 60371.978547700 2024-03-02T23:29:06.521274+00:00 19994330.290424600244 27870000.000059187412 262864330.290480077267 1 60371.978559302 2024-03-02T23:29:07.523716+00:00 19994330.290089108050 27870000.000065632164 262864330.290151029825 1 60371.978570864 2024-03-02T23:29:08.522592+00:00 19994330.290332648903 27869999.999898292124 262864330.290227234364 1 60371.978582456 2024-03-02T23:29:09.524171+00:00 19994330.290106076747 27870000.000049870461 262864330.290152251720 1 60371.978594005 2024-03-02T23:29:10.522038+00:00 19994330.290346335620 27870000.000043414533 262864330.290386050940 1 60371.978605666 2024-03-02T23:29:11.529567+00:00 19994330.290159083903 27869999.999996490777 262864330.290151864290 1 60371.978617141 2024-03-02T23:29:12.521020+00:00 19994330.290465228260 27869999.999966360629 262864330.290427893400 1 60371.978628846 2024-03-02T23:29:13.532330+00:00 19994330.290346514434 27870000.000041652471 262864330.290384471416 1 60371.978640398 2024-03-02T23:29:14.530364+00:00 19994330.290036063641 27869999.999974794686 262864330.290007144213 1 60371.978652058 2024-03-02T23:29:15.537824+00:00 19994330.290532048792 27870000.000025060028 262864330.290553420782 1 60371.978663556 2024-03-02T23:29:16.531251+00:00 19994330.290103424340 27870000.000014014542 262864330.290113747120 1 60371.978675325 2024-03-02T23:29:17.548123+00:00 19994330.290085967630 27869999.999995410442 262864330.290077686310 1 60371.978686826 2024-03-02T23:29:18.541806+00:00 19994330.290347736329 27869999.999880127609 262864330.290224164724 1 60371.978698226 2024-03-02T23:29:19.526714+00:00 19994330.290287647396 27870000.000011309981 262864330.290295273066 1 60371.978709956 2024-03-02T23:29:20.540186+00:00 19994330.290266335011 27870000.000010181218 262864330.290272831917 1 60371.978721521 2024-03-02T23:29:21.539454+00:00 19994330.290266867727 27870000.000002786517 262864330.290265977383 1 60371.978733063 2024-03-02T23:29:22.536668+00:00 19994330.290453862399 27870000.000008825213 262864330.290458977222 1 60371.978744507 2024-03-02T23:29:23.525407+00:00 19994330.290256813169 27870000.000024653971 262864330.290277779102 1 60371.978756139 2024-03-02T23:29:24.530390+00:00 19994330.290542092174 27870000.000027380884 262864330.290565788746 1 60371.978767904 2024-03-02T23:29:25.546898+00:00 19994330.290196746588 27869999.999936796725 262864330.290129840374 1 60371.978779374 2024-03-02T23:29:26.537942+00:00 19994330.290129829198 27869999.999962292612 262864330.290088444948 1 60371.978790832 2024-03-02T23:29:27.527859+00:00 19994330.290306020528 27870000.000002589077 262864330.290304929018 1 60371.978802411 2024-03-02T23:29:28.528296+00:00 19994330.290078327060 27869999.999986708164 262864330.290061354637 1 60371.978813945 2024-03-02T23:29:29.524887+00:00 19994330.289964396507 27869999.999965999275 262864330.289926707745 1 60371.978825522 2024-03-02T23:29:30.525073+00:00 19994330.290475666523 27870000.000050090253 262864330.290522068739 1 60371.978837070 2024-03-02T23:29:31.522835+00:00 19994330.290296897292 27870000.000025611371 262864330.290318787098 1 60371.978848741 2024-03-02T23:29:32.531257+00:00 19994330.290167015046 27870000.000084433705 262864330.290247738361 1 60371.978860238 2024-03-02T23:29:33.524550+00:00 19994330.290394265205 27870000.000003937632 262864330.290394514799 1 60371.978871920 2024-03-02T23:29:34.533860+00:00 19994330.290266498923 27870000.000088687986 262864330.290351510048 1 60371.978883609 2024-03-02T23:29:35.543837+00:00 19994330.290090184659 27870000.000052489340 262864330.290138959885 1 60371.978895007 2024-03-02T23:29:36.528606+00:00 19994330.290510788560 27870000.000026546419 262864330.290533661842 1 60371.978906663 2024-03-02T23:29:37.535659+00:00 19994330.290210749954 27869999.999941058457 262864330.290148109198 1 60371.978918161 2024-03-02T23:29:38.529108+00:00 19994330.290128730237 27869999.999967128038 262864330.290092170238 1 60371.978929719 2024-03-02T23:29:39.527759+00:00 19994330.290235679597 27869999.999995250255 262864330.290227234364 1 60371.978941291 2024-03-02T23:29:40.527500+00:00 19994330.290125701576 27870000.000027984381 262864330.290149986744 1 60371.978952950 2024-03-02T23:29:41.534870+00:00 19994330.290453910828 27869999.999950844795 262864330.290401071310 1 60371.978964631 2024-03-02T23:29:42.544068+00:00 19994330.290132764727 27869999.999961763620 262864330.290090829134 1 60371.978976088 2024-03-02T23:29:43.533961+00:00 19994330.290330160409 27870000.000011269003 262864330.290337741375 1 60371.978987774 2024-03-02T23:29:44.543647+00:00 19994330.290203992277 27870000.000127945095 262864330.290328234434 1 60371.978999119 2024-03-02T23:29:45.523911+00:00 19994330.290457658470 27869999.999796554446 262864330.290250539780 1 60371.979010745 2024-03-02T23:29:46.528339+00:00 19994330.290108274668 27869999.999918259680 262864330.290022820234 1 60371.979022326 2024-03-02T23:29:47.528983+00:00 19994330.290291022509 27869999.999975435436 262864330.290262758732 1 60371.979033845 2024-03-02T23:29:48.524186+00:00 19994330.290260974318 27869999.999990645796 262864330.290247917175 1 60371.979045636 2024-03-02T23:29:49.542991+00:00 19994330.290273640305 27869999.999953966588 262864330.290223896503 1 60371.979057067 2024-03-02T23:29:50.530550+00:00 19994330.290125023574 27869999.999976690859 262864330.290098011494 1 60371.979068666 2024-03-02T23:29:51.532769+00:00 19994330.290137723088 27870000.000098478049 262864330.290232479572 1 60371.979080168 2024-03-02T23:29:52.526478+00:00 19994330.290334217250 27869999.999970424920 262864330.290300965309 1 60371.979091917 2024-03-02T23:29:53.541596+00:00 19994330.290244124830 27869999.999983627349 262864330.290224075317 1 60371.979103335 2024-03-02T23:29:54.528112+00:00 19994330.290315199643 27869999.999957934022 262864330.290269434452 1 60371.979114910 2024-03-02T23:29:55.528239+00:00 19994330.290321357548 27870000.000030867755 262864330.290348529816 1 60371.979126400 2024-03-02T23:29:56.520982+00:00 19994330.290175668895 27870000.000034131110 262864330.290206104517 1 60371.979137991 2024-03-02T23:29:57.522441+00:00 19994330.290385134518 27869999.999940879643 262864330.290322303772 1 60371.979149623 2024-03-02T23:29:58.527400+00:00 19994330.290128704160 27869999.999961342663 262864330.290086358786 1 60371.979161275 2024-03-02T23:29:59.534152+00:00 19994330.290455985814 27870000.000061631203 262864330.290513932705 1 60371.979172909 2024-03-02T23:30:00.539336+00:00 19994330.290003158152 27870000.000004302710 262864330.290003746748 1 60371.979184348 2024-03-02T23:30:01.527652+00:00 19994330.290586598217 27869999.999962866306 262864330.290545761585 1 60371.979196047 2024-03-02T23:30:02.538469+00:00 19994330.289959505200 27869999.999981943518 262864330.289937734604 1 60371.979207931 2024-03-02T23:30:03.565198+00:00 19994330.290432080626 27869999.999999374151 262864330.290427744389 1 60371.979219107 2024-03-02T23:30:04.530860+00:00 19994330.290347818285 27870000.000053916126 262864330.290398031473 1 60371.979230722 2024-03-02T23:30:05.534368+00:00 19994330.290172945708 27870000.000043150038 262864330.290212392807 1 60371.979242236 2024-03-02T23:30:06.529186+00:00 19994330.290151704103 27870000.000094465911 262864330.290242493153 1 60371.979253829 2024-03-02T23:30:07.530844+00:00 19994330.290208119899 27869999.999997943640 262864330.290202379227 1 60371.979265418 2024-03-02T23:30:08.532083+00:00 19994330.290391094983 27869999.999946385622 262864330.290333777666 1 60371.979276956 2024-03-02T23:30:09.528958+00:00 19994330.290192157030 27869999.999987080693 262864330.290175527334 1 60371.979288585 2024-03-02T23:30:10.533802+00:00 19994330.290302854031 27870000.000033538789 262864330.290332674980 1 60371.979300125 2024-03-02T23:30:11.530761+00:00 19994330.290170710534 27870000.000031031668 262864330.290198028088 1 60371.979311686 2024-03-02T23:30:12.529704+00:00 19994330.290080904961 27870000.000043481588 262864330.290120691061 1 60371.979323215 2024-03-02T23:30:13.525796+00:00 19994330.290360253304 27870000.000006444752 262864330.290362983942 1 60371.979334953 2024-03-02T23:30:14.539982+00:00 19994330.290132656693 27869999.999937139452 262864330.290066123009 1 60371.979346810 2024-03-02T23:30:15.564409+00:00 19994330.290126595646 27870000.000164780766 262864330.290287673473 1 60371.979358004 2024-03-02T23:30:16.531568+00:00 19994330.290335461497 27870000.000006258488 262864330.290338039398 1 60371.979369568 2024-03-02T23:30:17.530696+00:00 19994330.290387954563 27870000.000014379621 262864330.290398627520 1 60371.979381136 2024-03-02T23:30:18.530126+00:00 19994330.290349513292 27870000.000011939555 262864330.290357768536 1 60371.979392658 2024-03-02T23:30:19.525629+00:00 19994330.290170907974 27870000.000026114285 262864330.290193319321 1 60371.979404200 2024-03-02T23:30:20.522887+00:00 19994330.290315296501 27869999.999969996512 262864330.290281593800 1 60371.979415834 2024-03-02T23:30:21.528069+00:00 19994330.290187574923 27869999.999985478818 262864330.290169358253 1 60371.979427354 2024-03-02T23:30:22.523384+00:00 19994330.290293782949 27869999.999974001199 262864330.290264099836 1 60371.979439284 2024-03-02T23:30:23.554117+00:00 19994330.290453661233 27870000.000106688589 262864330.290556669235 1 60371.979450500 2024-03-02T23:30:24.523145+00:00 19994330.290157951415 27870000.000004798174 262864330.290159046650 1 60371.979462146 2024-03-02T23:30:25.529427+00:00 19994330.290069527924 27870000.000075224787 262864330.290141046047 1 60371.979473703 2024-03-02T23:30:26.527887+00:00 19994330.290058452636 27870000.000022690743 262864330.290077447891 1 60371.979485193 2024-03-02T23:30:27.520691+00:00 19994330.290098614991 27869999.999989785254 262864330.290084689856 1 60371.979496863 2024-03-02T23:30:28.528922+00:00 19994330.290529042482 27869999.999902848154 262864330.290428191423 1 60371.979508353 2024-03-02T23:30:29.521758+00:00 19994330.290348574519 27869999.999881893396 262864330.290226757526 1 60371.979520003 2024-03-02T23:30:30.528282+00:00 19994330.290279675275 27869999.999940164387 262864330.290216147900 1 60371.979531506 2024-03-02T23:30:31.522099+00:00 19994330.290248379111 27869999.999989848584 262864330.290234506130 1 60371.979543105 2024-03-02T23:30:32.524227+00:00 19994330.290322035551 27870000.000021755695 262864330.290340095758 1 60371.979554702 2024-03-02T23:30:33.526248+00:00 19994330.289962764829 27870000.000053308904 262864330.290012389421 1 60371.979566243 2024-03-02T23:30:34.523343+00:00 19994330.290334604681 27869999.999994013458 262864330.290324926376 1 60371.979577852 2024-03-02T23:30:35.526427+00:00 19994330.290018681437 27869999.999973334372 262864330.289988309145 1 60371.979589403 2024-03-02T23:30:36.524383+00:00 19994330.290437508374 27870000.000005252659 262864330.290439069271 1 60371.979600999 2024-03-02T23:30:37.526296+00:00 19994330.290279328823 27870000.000048574060 262864330.290324211121 1 60371.979612573 2024-03-02T23:30:38.526262+00:00 19994330.290306400508 27870000.000028513372 262864330.290331214666 1 60371.979624249 2024-03-02T23:30:39.535141+00:00 19994330.290440794080 27869999.999957811087 262864330.290394902229 1 60371.979635702 2024-03-02T23:30:40.524622+00:00 19994330.290161035955 27870000.000054273754 262864330.290211617947 1 60371.979647276 2024-03-02T23:30:41.524689+00:00 19994330.290347579867 27870000.000046566129 262864330.290390431881 1 60371.979658826 2024-03-02T23:30:42.522609+00:00 19994330.290019325912 27869999.999916106462 262864330.289931744337 1 60371.979670397 2024-03-02T23:30:43.522344+00:00 19994330.290475770831 27869999.999926108867 262864330.290398180485 1 60371.979682002 2024-03-02T23:30:44.524946+00:00 19994330.290214169770 27870000.000001758337 262864330.290212243795 1 60371.979693526 2024-03-02T23:30:45.520662+00:00 19994330.290359523147 27870000.000096861273 262864330.290452688932 1 60371.979705153 2024-03-02T23:30:46.525272+00:00 19994330.290208909661 27870000.000040289015 262864330.290245503187 1 60371.979716781 2024-03-02T23:30:47.529835+00:00 19994330.290137764066 27870000.000080049038 262864330.290214121342 1 60371.979728422 2024-03-02T23:30:48.535663+00:00 19994330.290269155055 27870000.000039305538 262864330.290304780006 1 60371.979739944 2024-03-02T23:30:49.531127+00:00 19994330.290449604392 27870000.000063441694 262864330.290509343147 1 60371.979751678 2024-03-02T23:30:50.544983+00:00 19994330.290469873697 27870000.000206626952 262864330.290672808886 1 60371.979763047 2024-03-02T23:30:51.527297+00:00 19994330.290188707411 27870000.000041313469 262864330.290226310492 1 60371.979774667 2024-03-02T23:30:52.531254+00:00 19994330.290140770376 27869999.999984867871 262864330.290121942759 1 60371.979786253 2024-03-02T23:30:53.532239+00:00 19994330.290393177420 27869999.999956920743 262864330.290346384048 1 60371.979797821 2024-03-02T23:30:54.531759+00:00 19994330.290217444301 27869999.999983437359 262864330.290197193623 1 60371.979809385 2024-03-02T23:30:55.530860+00:00 19994330.290258314461 27870000.000023242086 262864330.290277868509 1 60371.979820938 2024-03-02T23:30:56.529025+00:00 19994330.290229324251 27870000.000006139278 262864330.290231764317 1 60371.979832657 2024-03-02T23:30:57.541575+00:00 19994330.290186911821 27869999.999996490777 262864330.290179699659 1 60371.979844024 2024-03-02T23:30:58.523691+00:00 19994330.290259521455 27869999.999905861914 262864330.290161669254 1 60371.979855809 2024-03-02T23:30:59.541947+00:00 19994330.290356334299 27869999.999992623925 262864330.290345251560 1 60371.979867218 2024-03-02T23:31:00.527586+00:00 19994330.290548514575 27869999.999933216721 262864330.290478020906 1 60371.979879261 2024-03-02T23:31:01.568197+00:00 19994330.290330160409 27869999.999857682735 262864330.290184170008 1 60371.979890342 2024-03-02T23:31:02.525568+00:00 19994330.290145557374 27869999.999932762235 262864330.290074616671 1 60371.979902015 2024-03-02T23:31:03.534115+00:00 19994330.290355451405 27870000.000094860792 262864330.290446609259 1 60371.979913427 2024-03-02T23:31:04.520130+00:00 19994330.290513698012 27869999.999879032373 262864330.290389031172 1 60371.979925021 2024-03-02T23:31:05.521810+00:00 19994330.290058873594 27869999.999988950789 262864330.290044128895 1 60371.979936596 2024-03-02T23:31:06.521924+00:00 19994330.290322598070 27869999.999969802797 262864330.290288716555 1 60371.979948253 2024-03-02T23:31:07.529038+00:00 19994330.290041822940 27870000.000024799258 262864330.290062934160 1 60371.979959825 2024-03-02T23:31:08.528871+00:00 19994330.290370997041 27870000.000027626753 262864330.290394932032 1 60371.979971338 2024-03-02T23:31:09.523591+00:00 19994330.290226537734 27870000.000126551837 262864330.290349394083 1 60371.979982912 2024-03-02T23:31:10.523541+00:00 19994330.290287803859 27870000.000052098185 262864330.290336191654 1 60371.979994526 2024-03-02T23:31:11.527040+00:00 19994330.290244422853 27869999.999979220331 262864330.290219962597 1 60371.980006049 2024-03-02T23:31:12.522644+00:00 19994330.290388371795 27870000.000049032271 262864330.290433704853 1 60371.980017893 2024-03-02T23:31:13.546006+00:00 19994330.290186233819 27870000.000005979091 262864330.290188521147 1 60371.980029418 2024-03-02T23:31:14.541694+00:00 19994330.290230438113 27869999.999975744635 262864330.290202498436 1 60371.980040856 2024-03-02T23:31:15.529944+00:00 19994330.290318511426 27870000.000013280660 262864330.290328115225 1 60371.980052476 2024-03-02T23:31:16.533956+00:00 19994330.290211196989 27869999.999958891422 262864330.290166407824 1 60371.980064091 2024-03-02T23:31:17.537491+00:00 19994330.290524702519 27870000.000034846365 262864330.290555834770 1 60371.980075495 2024-03-02T23:31:18.522812+00:00 19994330.290198355913 27870000.000062085688 262864330.290256738663 1 60371.980087189 2024-03-02T23:31:19.533145+00:00 19994330.290145281702 27869999.999993618578 262864330.290135204792 1 60371.980098686 2024-03-02T23:31:20.526440+00:00 19994330.290237206966 27870000.000002197921 262864330.290235728025 1 60371.980110284 2024-03-02T23:31:21.528542+00:00 19994330.290291607380 27870000.000059608370 262864330.290347516537 1 60371.980121851 2024-03-02T23:31:22.527951+00:00 19994330.290293298662 27869999.999999992549 262864330.290289610624 1 60371.980133369 2024-03-02T23:31:23.523089+00:00 19994330.290253080428 27869999.999910674989 262864330.290160059929 1 60371.980145097 2024-03-02T23:31:24.536390+00:00 19994330.290134806186 27870000.000014994293 262864330.290146112442 1 60371.980156629 2024-03-02T23:31:25.532749+00:00 19994330.290130022913 27869999.999950960279 262864330.290077269077 1 60371.980168402 2024-03-02T23:31:26.549929+00:00 19994330.290330979973 27869999.999987266958 262864330.290314555168 1 60371.980179640 2024-03-02T23:31:27.520852+00:00 19994330.290139880031 27869999.999928697944 262864330.290064901114 1 60371.980191330 2024-03-02T23:31:28.530945+00:00 19994330.290344472975 27870000.000052146614 262864330.290392935276 1 60371.980202950 2024-03-02T23:31:29.534868+00:00 19994330.290284618735 27870000.000013627112 262864330.290294528008 1 60371.980214374 2024-03-02T23:31:30.521950+00:00 19994330.290423519909 27870000.000032316893 262864330.290452122688 1 60371.980226021 2024-03-02T23:31:31.528187+00:00 19994330.290199514478 27870000.000003702939 262864330.290199518204 1 60371.980237725 2024-03-02T23:31:32.539418+00:00 19994330.290377832949 27870000.000045027584 262864330.290419161320 1 60371.980249225 2024-03-02T23:31:33.533061+00:00 19994330.290230792016 27870000.000131841749 262864330.290358930826 1 60371.980260726 2024-03-02T23:31:34.526706+00:00 19994330.290386229753 27869999.999961514026 262864330.290344059467 1 60371.980272511 2024-03-02T23:31:35.544961+00:00 19994330.290304314345 27869999.999998401850 262864330.290298998356 1 60371.980283893 2024-03-02T23:31:36.528363+00:00 19994330.290425505489 27869999.999954096973 262864330.290375918150 1 60371.980295574 2024-03-02T23:31:37.537612+00:00 19994330.290425073355 27870000.000033549964 262864330.290454924107 1 60371.980307221 2024-03-02T23:31:38.543877+00:00 19994330.290141314268 27870000.000025216490 262864330.290162831545 1 60371.980318712 2024-03-02T23:31:39.536718+00:00 19994330.290337931365 27869999.999862987548 262864330.290197223425 1 60371.980330259 2024-03-02T23:31:40.534360+00:00 19994330.290213894099 27869999.999882634729 262864330.290092825890 1 60371.980341719 2024-03-02T23:31:41.524549+00:00 19994330.290321554989 27869999.999941244721 262864330.290259093046 1 60371.980353284 2024-03-02T23:31:42.523735+00:00 19994330.290240794420 27869999.999996256083 262864330.290233343840 1 60371.980364877 2024-03-02T23:31:43.525340+00:00 19994330.290123738348 27870000.000042364001 262864330.290162414312 1 60371.980376550 2024-03-02T23:31:44.533967+00:00 19994330.290509656072 27869999.999994918704 262864330.290500879288 1 60371.980388037 2024-03-02T23:31:45.526434+00:00 19994330.290250465274 27869999.999988757074 262864330.290235519409 1 60371.980399594 2024-03-02T23:31:46.524935+00:00 19994330.290375038981 27869999.999916855246 262864330.290288209915 1 60371.980411157 2024-03-02T23:31:47.523916+00:00 19994330.290318209678 27869999.999995231628 262864330.290309756994 1 60371.980422764 2024-03-02T23:31:48.526823+00:00 19994330.290333960205 27870000.000016786158 262864330.290347039700 1 60371.980434434 2024-03-02T23:31:49.535082+00:00 19994330.290116615593 27870000.000005010515 262864330.290117919445 1 60371.980445930 2024-03-02T23:31:50.528380+00:00 19994330.290060672909 27869999.999960649759 262864330.290017634630 1 60371.980457475 2024-03-02T23:31:51.525852+00:00 19994330.290695387870 27869999.999946422875 262864330.290638118982 1 60371.980469074 2024-03-02T23:31:52.528000+00:00 19994330.290424007922 27870000.000003788620 262864330.290424108505 1 60371.980480672 2024-03-02T23:31:53.530089+00:00 19994330.290324859321 27870000.000095501542 262864330.290416657925 1 60371.980492266 2024-03-02T23:31:54.531750+00:00 19994330.290075782686 27869999.999973453581 262864330.290045529604 1 60371.980503974 2024-03-02T23:31:55.543371+00:00 19994330.290406424552 27870000.000006739050 262864330.290409475565 1 60371.980515395 2024-03-02T23:31:56.530146+00:00 19994330.290334444493 27869999.999960068613 262864330.290290802717 1 60371.980527095 2024-03-02T23:31:57.541073+00:00 19994330.290299087763 27869999.999998569489 262864330.290293961763 1 60371.980538513 2024-03-02T23:31:58.527530+00:00 19994330.290292795748 27869999.999966725707 262864330.290255844593 1 60371.980550122 2024-03-02T23:31:59.530541+00:00 19994330.290059246123 27869999.999986421317 262864330.290041953325 1 60371.980561663 2024-03-02T23:32:00.527698+00:00 19994330.290360350162 27869999.999927055091 262864330.290283709764 1 60371.980573295 2024-03-02T23:32:01.532681+00:00 19994330.290270384401 27869999.999950148165 262864330.290216833353 1 60371.980584781 2024-03-02T23:32:02.525098+00:00 19994330.290434859693 27870000.000083412975 262864330.290514588356 1 60371.980596410 2024-03-02T23:32:03.529838+00:00 19994330.290280200541 27869999.999992113560 262864330.290268599987 1 60371.980608033 2024-03-02T23:32:04.534046+00:00 19994330.290252909064 27870000.000031761825 262864330.290280997753 1 60371.980619662 2024-03-02T23:32:05.538801+00:00 19994330.290209498256 27870000.000152554363 262864330.290358364582 1 60371.980631155 2024-03-02T23:32:06.531823+00:00 19994330.290386494249 27870000.000051397830 262864330.290434211493 1 60371.980642690 2024-03-02T23:32:07.528445+00:00 19994330.290167387575 27869999.999898370355 262864330.290062069893 1 60371.980654262 2024-03-02T23:32:08.528256+00:00 19994330.290160216391 27869999.999969832599 262864330.290126353502 1 60371.980665866 2024-03-02T23:32:09.530857+00:00 19994330.290306087583 27870000.000025447458 262864330.290327847004 1 60371.980677440 2024-03-02T23:32:10.530811+00:00 19994330.290349636227 27869999.999878689647 262864330.290224641562 1 60371.980688934 2024-03-02T23:32:11.523907+00:00 19994330.290195394307 27869999.999924357980 262864330.290116071701 1 60371.980700504 2024-03-02T23:32:12.523494+00:00 19994330.290350448340 27869999.999933179468 262864330.290279924870 1 60371.980712249 2024-03-02T23:32:13.538333+00:00 19994330.290135506541 27870000.000041361898 262864330.290173172951 1 60371.980723675 2024-03-02T23:32:14.525519+00:00 19994330.290408063680 27870000.000055529177 262864330.290459901094 1 60371.980735198 2024-03-02T23:32:15.521116+00:00 19994330.290469530970 27870000.000027269125 262864330.290493100882 1 60371.980747007 2024-03-02T23:32:16.541378+00:00 19994330.290021765977 27870000.000023435801 262864330.290041506290 1 60371.980758351 2024-03-02T23:32:17.521542+00:00 19994330.290333487093 27870000.000011093915 262864330.290340870619 1 60371.980769948 2024-03-02T23:32:18.523501+00:00 19994330.290048077703 27870000.000032100827 262864330.290076494217 1 60371.980781539 2024-03-02T23:32:19.524954+00:00 19994330.290420476347 27869999.999999456108 262864330.290416240692 1 60371.980793215 2024-03-02T23:32:20.533790+00:00 19994330.290274433792 27869999.999992147088 262864330.290262877941 1 60371.980804649 2024-03-02T23:32:21.521649+00:00 19994330.290392998606 27869999.999949838966 262864330.290339142084 1 60371.980816213 2024-03-02T23:32:22.520844+00:00 19994330.290305439383 27869999.999978233129 262864330.290279984474 1 60371.980827782 2024-03-02T23:32:23.520386+00:00 19994330.290369004011 27869999.999984588474 262864330.290349900723 1 60371.980839403 2024-03-02T23:32:24.524462+00:00 19994330.290304929018 27869999.999912291765 262864330.290213525295 1 60371.980851020 2024-03-02T23:32:25.528128+00:00 19994330.290282212198 27870000.000046227127 262864330.290324747562 1 60371.980862524 2024-03-02T23:32:26.522088+00:00 19994330.290211465210 27870000.000009495765 262864330.290217280388 1 60371.980874108 2024-03-02T23:32:27.522959+00:00 19994330.290573559701 27870000.000088714063 262864330.290658593178 1 60371.980885670 2024-03-02T23:32:28.521838+00:00 19994330.290219347924 27870000.000077247620 262864330.290292888880 1 60371.980897255 2024-03-02T23:32:29.522859+00:00 19994330.290347911417 27869999.999961577356 262864330.290305793285 1 60371.980908943 2024-03-02T23:32:30.532710+00:00 19994330.290136564523 27869999.999957580119 262864330.290090471506 1 60371.980920401 2024-03-02T23:32:31.522706+00:00 19994330.290219828486 27869999.999978486449 262864330.290194630623 1 60371.980931993 2024-03-02T23:32:32.524165+00:00 19994330.290132179856 27870000.000044126064 262864330.290172636509 1 60371.980943542 2024-03-02T23:32:33.522036+00:00 19994330.290333569050 27870000.000098299235 262864330.290428161621 1 60371.980955110 2024-03-02T23:32:34.521544+00:00 19994330.290213849396 27869999.999892145395 262864330.290102303028 1 60371.980966759 2024-03-02T23:32:35.527984+00:00 19994330.290031991899 27869999.999988626689 262864330.290016919374 1 60371.980978318 2024-03-02T23:32:36.526722+00:00 19994330.290368780494 27869999.999876279384 262864330.290241360664 1 60371.980989848 2024-03-02T23:32:37.522866+00:00 19994330.290061358362 27870000.000077102333 262864330.290134757757 1 60371.981001425 2024-03-02T23:32:38.523114+00:00 19994330.290446467698 27869999.999973498285 262864330.290416270494 1 60371.981013025 2024-03-02T23:32:39.525327+00:00 19994330.290213856846 27870000.000006914139 262864330.290217071772 1 60371.981024606 2024-03-02T23:32:40.525985+00:00 19994330.290224686265 27870000.000022277236 262864330.290243268013 1 60371.981036178 2024-03-02T23:32:41.525782+00:00 19994330.290455132723 27870000.000007312745 262864330.290458738804 1 60371.981047714 2024-03-02T23:32:42.522520+00:00 19994330.290435511619 27869999.999953862280 262864330.290385693312 1 60371.981059274 2024-03-02T23:32:43.521263+00:00 19994330.290129575878 27869999.999940510839 262864330.290066391230 1 60371.981070851 2024-03-02T23:32:44.521578+00:00 19994330.290316451341 27869999.999991208315 262864330.290303975344 1 60371.981082483 2024-03-02T23:32:45.526498+00:00 19994330.290357053280 27870000.000018976629 262864330.290372341871 1 60371.981094144 2024-03-02T23:32:46.534060+00:00 19994330.290329385549 27870000.000044163316 262864330.290369868279 1 60371.981105655 2024-03-02T23:32:47.528628+00:00 19994330.290174208581 27870000.000035617501 262864330.290206134319 1 60371.981117263 2024-03-02T23:32:48.531547+00:00 19994330.290153577924 27870000.000051990151 262864330.290201842785 1 60371.981128830 2024-03-02T23:32:49.530868+00:00 19994330.290370754898 27870000.000087589025 262864330.290454655886 1 60371.981140373 2024-03-02T23:32:50.528243+00:00 19994330.290094859898 27870000.000013723969 262864330.290104866028 1 60371.981152056 2024-03-02T23:32:51.537674+00:00 19994330.290071338415 27870000.000011205673 262864330.290078848600 1 60371.981163728 2024-03-02T23:32:52.546116+00:00 19994330.290366120636 27869999.999994587153 262864330.290356993675 1 60371.981175153 2024-03-02T23:32:53.533227+00:00 19994330.290121126920 27869999.999972790480 262864330.290090233088 1 60371.981186661 2024-03-02T23:32:54.527523+00:00 19994330.290257487446 27869999.999924097210 262864330.290177881718 1 60371.981198267 2024-03-02T23:32:55.530221+00:00 19994330.290205895901 27869999.999987624586 262864330.290189832449 1 60371.981209805 2024-03-02T23:32:56.527125+00:00 19994330.290095016360 27869999.999993000180 262864330.290084302425 1 60371.981221349 2024-03-02T23:32:57.524564+00:00 19994330.290280375630 27870000.000099699944 262864330.290376365185 1 60371.981232905 2024-03-02T23:32:58.523013+00:00 19994330.290222145617 27870000.000044841319 262864330.290263295174 1 60371.981244469 2024-03-02T23:32:59.522072+00:00 19994330.290276706219 27870000.000052321702 262864330.290325343609 1 60371.981256167 2024-03-02T23:33:00.532848+00:00 19994330.290184229612 27870000.000084981322 262864330.290265530348 1 60371.981267737 2024-03-02T23:33:01.532463+00:00 19994330.290551349521 27869999.999990187585 262864330.290537834167 1 60371.981279251 2024-03-02T23:33:02.527272+00:00 19994330.290276180953 27869999.999922059476 262864330.290194541216 1 60371.981290793 2024-03-02T23:33:03.524537+00:00 19994330.290377099067 27869999.999969907105 262864330.290343314409 1 60371.981302325 2024-03-02T23:33:04.520850+00:00 19994330.290411710739 27869999.999946549535 262864330.290354549885 1 60371.981313933 2024-03-02T23:33:05.523790+00:00 19994330.290009867400 27870000.000028204173 262864330.290034353733 1 60371.981325537 2024-03-02T23:33:06.526363+00:00 19994330.290564637631 27869999.999899767339 262864330.290460705757 1 60371.981337097 2024-03-02T23:33:07.525238+00:00 19994330.290153168142 27869999.999890409410 262864330.290039896965 1 60371.981348631 2024-03-02T23:33:08.521696+00:00 19994330.290498785675 27870000.000075876713 262864330.290570974350 1 60371.981360223 2024-03-02T23:33:09.523231+00:00 19994330.290232665837 27870000.000019520521 262864330.290248483419 1 60371.981371765 2024-03-02T23:33:10.520517+00:00 19994330.290320605040 27869999.999995548278 262864330.290312469006 1 60371.981383346 2024-03-02T23:33:11.521137+00:00 19994330.290228378028 27869999.999957807362 262864330.290182471275 1 60371.981394950 2024-03-02T23:33:12.523677+00:00 19994330.290277592838 27870000.000029228628 262864330.290303140879 1 60371.981406601 2024-03-02T23:33:13.530356+00:00 19994330.290615960956 27869999.999966099858 262864330.290578365326 1 60371.981418209 2024-03-02T23:33:14.533218+00:00 19994330.290022052824 27870000.000006131828 262864330.290024489164 1 60371.981429734 2024-03-02T23:33:15.529052+00:00 19994330.290509223938 27869999.999912951142 262864330.290418475866 1 60371.981441351 2024-03-02T23:33:16.532749+00:00 19994330.290026616305 27869999.999996047467 262864330.290018945932 1 60371.981452842 2024-03-02T23:33:17.525519+00:00 19994330.290438935161 27869999.999969113618 262864330.290404379368 1 60371.981464501 2024-03-02T23:33:18.532896+00:00 19994330.290369547904 27869999.999992325902 262864330.290358155966 1 60371.981476124 2024-03-02T23:33:19.537094+00:00 19994330.290485084057 27870000.000126492232 262864330.290607869625 1 60371.981487659 2024-03-02T23:33:20.533760+00:00 19994330.290105972439 27870000.000075526536 262864330.290177792311 1 60371.981499221 2024-03-02T23:33:21.532686+00:00 19994330.290380090475 27870000.000064767897 262864330.290441155434 1 60371.981510842 2024-03-02T23:33:22.536789+00:00 19994330.290459059179 27869999.999999128282 262864330.290454506874 1 60371.981522270 2024-03-02T23:33:23.524146+00:00 19994330.290276601911 27870000.000053636730 262864330.290326535702 1 60371.981533905 2024-03-02T23:33:24.529344+00:00 19994330.290396906435 27870000.000019051135 262864330.290412247181 1 60371.981545496 2024-03-02T23:33:25.530858+00:00 19994330.290074724704 27869999.999865174294 262864330.289936214685 1 60371.981557090 2024-03-02T23:33:26.532587+00:00 19994330.290261823684 27869999.999916248024 262864330.290174394846 1 60371.981568737 2024-03-02T23:33:27.538914+00:00 19994330.290256366134 27869999.999943949282 262864330.290196597576 1 60371.981580237 2024-03-02T23:33:28.532464+00:00 19994330.290017250925 27869999.999889891595 262864330.289903432131 1 60371.981591878 2024-03-02T23:33:29.538282+00:00 19994330.290372930467 27870000.000015940517 262864330.290385186672 1 60371.981603391 2024-03-02T23:33:30.532990+00:00 19994330.290458034724 27870000.000109799206 262864330.290564119816 1 60371.981614945 2024-03-02T23:33:31.531304+00:00 19994330.290216088295 27870000.000140815973 262864330.290353208780 1 60371.981626597 2024-03-02T23:33:32.537997+00:00 19994330.290149077773 27869999.999970823526 262864330.290116190910 1 60371.981638172 2024-03-02T23:33:33.538059+00:00 19994330.290268246084 27870000.000082798302 262864330.290347337723 1 60371.981649796 2024-03-02T23:33:34.542405+00:00 19994330.290106501430 27869999.999980341643 262864330.290083140135 1 60371.981661377 2024-03-02T23:33:35.542961+00:00 19994330.290263898671 27870000.000084392726 262864330.290344595909 1 60371.981672822 2024-03-02T23:33:36.531887+00:00 19994330.290154457092 27869999.999990265816 262864330.290141016245 1 60371.981684347 2024-03-02T23:33:37.527577+00:00 19994330.290448624641 27869999.999991025776 262864330.290435969830 1 60371.981695939 2024-03-02T23:33:38.529152+00:00 19994330.290383994579 27869999.999966993928 262864330.290347278118 1 60371.981707586 2024-03-02T23:33:39.535411+00:00 19994330.290113814175 27869999.999999325722 262864330.290109425783 1 60371.981719080 2024-03-02T23:33:40.528554+00:00 19994330.290341742337 27869999.999928232282 262864330.290266275406 1 60371.981730859 2024-03-02T23:33:41.546228+00:00 19994330.290202092379 27870000.000015303493 262864330.290213704109 1 60371.981742212 2024-03-02T23:33:42.527079+00:00 19994330.290208719671 27870000.000042922795 262864330.290247946978 1 60371.981753961 2024-03-02T23:33:43.542208+00:00 19994330.290314372629 27870000.000025846064 262864330.290336519480 1 60371.981765358 2024-03-02T23:33:44.526906+00:00 19994330.290402617306 27870000.000023934990 262864330.290422856808 1 60371.981777055 2024-03-02T23:33:45.537537+00:00 19994330.290234964341 27870000.000064130872 262864330.290295392275 1 60371.981788618 2024-03-02T23:33:46.536571+00:00 19994330.290106650442 27870000.000017631799 262864330.290120601654 1 60371.981800095 2024-03-02T23:33:47.528224+00:00 19994330.290293540806 27870000.000009369105 262864330.290299206972 1 60371.981811685 2024-03-02T23:33:48.529614+00:00 19994330.290307205170 27869999.999979946762 262864330.290283441544 1 60371.981823279 2024-03-02T23:33:49.531322+00:00 19994330.290183596313 27869999.999951686710 262864330.290131598711 1 60371.981834794 2024-03-02T23:33:50.526257+00:00 19994330.290271889418 27870000.000041216612 262864330.290309399366 1 60371.981846340 2024-03-02T23:33:51.523760+00:00 19994330.290360715240 27869999.999820351601 262864330.290177375078 1 60371.981858018 2024-03-02T23:33:52.532754+00:00 19994330.290424533188 27870000.000091295689 262864330.290512114763 1 60371.981869668 2024-03-02T23:33:53.539307+00:00 19994330.290049832314 27869999.999966152012 262864330.290012270212 1 60371.981881066 2024-03-02T23:33:54.524113+00:00 19994330.290459889919 27869999.999876722693 262864330.290332943201 1 60371.981892799 2024-03-02T23:33:55.537837+00:00 19994330.290412783623 27870000.000036656857 262864330.290445744991 1 60371.981904238 2024-03-02T23:33:56.526188+00:00 19994330.290325928479 27869999.999901212752 262864330.290223449469 1 60371.981915800 2024-03-02T23:33:57.525094+00:00 19994330.290227714926 27869999.999902207404 262864330.290126234293 1 60371.981927482 2024-03-02T23:33:58.534427+00:00 19994330.290356531739 27870000.000016923994 262864330.290369749069 1 60371.981939080 2024-03-02T23:33:59.536525+00:00 19994330.290391210467 27870000.000007566065 262864330.290395081043 1 60371.981950571 2024-03-02T23:34:00.529322+00:00 19994330.290142852813 27870000.000075615942 262864330.290214776993 1 60371.981962460 2024-03-02T23:34:01.556509+00:00 19994330.290270004421 27870000.000125110149 262864330.290391415358 1 60371.981973762 2024-03-02T23:34:02.533018+00:00 19994330.290055602789 27869999.999953657389 262864330.290005564690 1 60371.981985318 2024-03-02T23:34:03.531452+00:00 19994330.290396735072 27870000.000073760748 262864330.290466785431 1 60371.981996843 2024-03-02T23:34:04.527192+00:00 19994330.290300961584 27869999.999984472990 262864330.290281742811 1 60371.982008415 2024-03-02T23:34:05.527046+00:00 19994330.290235988796 27869999.999962840229 262864330.290195137262 1 60371.982020006 2024-03-02T23:34:06.528520+00:00 19994330.290355943143 27870000.000077556819 262864330.290429800749 1 60371.982031584 2024-03-02T23:34:07.528890+00:00 19994330.290201816708 27870000.000022809952 262864330.290220916271 1 60371.982043101 2024-03-02T23:34:08.523901+00:00 19994330.290501955897 27869999.999979306012 262864330.290477573872 1 60371.982054740 2024-03-02T23:34:09.529544+00:00 19994330.290209677070 27870000.000006917864 262864330.290212899446 1 60371.982066309 2024-03-02T23:34:10.529113+00:00 19994330.290192507207 27869999.999987926334 262864330.290176749229 1 60371.982077810 2024-03-02T23:34:11.522767+00:00 19994330.290401894599 27870000.000014837831 262864330.290413051844 1 60371.982089470 2024-03-02T23:34:12.530217+00:00 19994330.290217865258 27869999.999970763922 262864330.290184944868 1 60371.982101182 2024-03-02T23:34:13.542153+00:00 19994330.290128666908 27870000.000038869679 262864330.290163844824 1 60371.982112546 2024-03-02T23:34:14.523953+00:00 19994330.290478739887 27870000.000042572618 262864330.290517598391 1 60371.982124096 2024-03-02T23:34:15.521910+00:00 19994330.290209811181 27870000.000019714236 262864330.290225833654 1 60371.982135657 2024-03-02T23:34:16.520766+00:00 19994330.290287483484 27870000.000060636550 262864330.290344446898 1 60371.982147244 2024-03-02T23:34:17.521913+00:00 19994330.290224835277 27870000.000015553087 262864330.290236711502 1 60371.982158795 2024-03-02T23:34:18.519865+00:00 19994330.290373653173 27869999.999952260405 262864330.290322214365 1 60371.982170449 2024-03-02T23:34:19.526799+00:00 19994330.290148496628 27870000.000002678484 262864330.290147483349 1 60371.982182095 2024-03-02T23:34:20.533029+00:00 19994330.290042668581 27870000.000038318336 262864330.290077298880 1 60371.982193542 2024-03-02T23:34:21.522051+00:00 19994330.290589340031 27869999.999979183078 262864330.290564835072 1 60371.982205128 2024-03-02T23:34:22.523107+00:00 19994330.290329586715 27869999.999987803400 262864330.290313690901 1 60371.982216734 2024-03-02T23:34:23.525841+00:00 19994330.289798475802 27869999.999927960336 262864330.289722740650 1 60371.982228274 2024-03-02T23:34:24.522873+00:00 19994330.290397800505 27869999.999937966466 262864330.290332049131 1 60371.982239910 2024-03-02T23:34:25.528249+00:00 19994330.290321301669 27869999.999951090664 262864330.290268689394 1 60371.982251529 2024-03-02T23:34:26.532114+00:00 19994330.290379330516 27869999.999976158142 262864330.290351808071 1 60371.982263007 2024-03-02T23:34:27.523845+00:00 19994330.290472097695 27869999.999950807542 262864330.290419191122 1 60371.982274602 2024-03-02T23:34:28.525639+00:00 19994330.290227301419 27869999.999969307333 262864330.290192902088 1 60371.982286146 2024-03-02T23:34:29.523039+00:00 19994330.290026180446 27869999.999968733639 262864330.289991229773 1 60371.982297700 2024-03-02T23:34:30.521251+00:00 19994330.290474440902 27869999.999986555427 262864330.290457308292 1 60371.982309349 2024-03-02T23:34:31.527755+00:00 19994330.290218472481 27869999.999942369759 262864330.290157139301 1 60371.982320875 2024-03-02T23:34:32.523619+00:00 19994330.290510229766 27869999.999997016042 262864330.290503561497 1 60371.982332446 2024-03-02T23:34:33.523312+00:00 19994330.290207441896 27869999.999975651503 262864330.290179401636 1 60371.982344007 2024-03-02T23:34:34.522205+00:00 19994330.290322951972 27870000.000045016408 262864330.290364265442 1 60371.982355644 2024-03-02T23:34:35.527613+00:00 19994330.290136612952 27869999.999986689538 262864330.290119588375 1 60371.982367145 2024-03-02T23:34:36.521302+00:00 19994330.290287587792 27870000.000084511936 262864330.290368407965 1 60371.982378750 2024-03-02T23:34:37.523973+00:00 19994330.290330506861 27870000.000152572989 262864330.290479391813 1 60371.982390315 2024-03-02T23:34:38.523243+00:00 19994330.290679946542 27869999.999922197312 262864330.290598452091 1 60371.982401946 2024-03-02T23:34:39.528143+00:00 19994330.290289185941 27870000.000052940100 262864330.290338426828 1 60371.982413493 2024-03-02T23:34:40.525779+00:00 19994330.290314767510 27870000.000017281622 262864330.290328353643 1 60371.982425053 2024-03-02T23:34:41.524601+00:00 19994330.290035784245 27869999.999878268689 262864330.289910346270 1 60371.982436669 2024-03-02T23:34:42.528191+00:00 19994330.290229409933 27869999.999950811267 262864330.290176540613 1 60371.982448267 2024-03-02T23:34:43.530242+00:00 19994330.290248896927 27869999.999951269478 262864330.290196478367 1 60371.982459782 2024-03-02T23:34:44.525158+00:00 19994330.290398232639 27870000.000015817583 262864330.290410369635 1 60371.982471491 2024-03-02T23:34:45.536805+00:00 19994330.290214687586 27869999.999839920551 262864330.290050923824 1 60371.982482930 2024-03-02T23:34:46.525112+00:00 19994330.290271930397 27869999.999967135489 262864330.290235370398 1 60371.982494537 2024-03-02T23:34:47.527975+00:00 19994330.290237292647 27870000.000073082745 262864330.290306687355 1 60371.982506147 2024-03-02T23:34:48.531110+00:00 19994330.290045388043 27870000.000012420118 262864330.290054112673 1 60371.982517683 2024-03-02T23:34:49.527854+00:00 19994330.290408011526 27870000.000017691404 262864330.290422022343 1 60371.982529279 2024-03-02T23:34:50.529695+00:00 19994330.290497973561 27870000.000044327229 262864330.290538609028 1 60371.982540855 2024-03-02T23:34:51.529904+00:00 19994330.290149182081 27870000.000093616545 262864330.290239095688 1 60371.982552381 2024-03-02T23:34:52.525707+00:00 19994330.290298707783 27870000.000098675489 262864330.290393680334 1 60371.982563982 2024-03-02T23:34:53.528032+00:00 19994330.290125451982 27870000.000021580607 262864330.290143340826 1 60371.982575662 2024-03-02T23:34:54.537258+00:00 19994330.290391378105 27869999.999987032264 262864330.290374726057 1 60371.982587108 2024-03-02T23:34:55.526154+00:00 19994330.290258273482 27869999.999961804599 262864330.290216386318 1 60371.982598789 2024-03-02T23:34:56.535348+00:00 19994330.290033806115 27870000.000002726912 262864330.290032863617 1 60371.982610262 2024-03-02T23:34:57.526618+00:00 19994330.290231026709 27870000.000023022294 262864330.290250331163 1 60371.982622005 2024-03-02T23:34:58.541199+00:00 19994330.290353275836 27870000.000081140548 262864330.290430724621 1 60371.982633438 2024-03-02T23:34:59.529052+00:00 19994330.290159828961 27870000.000031635165 262864330.290187776089 1 60371.982645176 2024-03-02T23:35:00.543207+00:00 19994330.290390849113 27870000.000022120774 262864330.290409266949 1 60371.982656583 2024-03-02T23:35:01.528770+00:00 19994330.290216345340 27870000.000012520701 262864330.290225178003 1 60371.982668167 2024-03-02T23:35:02.529650+00:00 19994330.290378712118 27870000.000008229166 262864330.290383249521 1 60371.982679738 2024-03-02T23:35:03.529383+00:00 19994330.290353354067 27870000.000010006130 262864330.290359675884 1 60371.982691323 2024-03-02T23:35:04.530337+00:00 19994330.290018331259 27869999.999964676797 262864330.289979308844 1 60371.982702952 2024-03-02T23:35:05.535018+00:00 19994330.290381897241 27869999.999981664121 262864330.290359884501 1 60371.982714506 2024-03-02T23:35:06.533291+00:00 19994330.290230676532 27869999.999961249530 262864330.290188252926 1 60371.982726010 2024-03-02T23:35:07.527309+00:00 19994330.290179960430 27870000.000032644719 262864330.290208905935 1 60371.982737555 2024-03-02T23:35:08.524717+00:00 19994330.290172811598 27869999.999975010753 262864330.290144145489 1 60371.982749131 2024-03-02T23:35:09.524875+00:00 19994330.290183160454 27870000.000073090196 262864330.290252536535 1 60371.982760719 2024-03-02T23:35:10.526089+00:00 19994330.290145661682 27869999.999970678240 262864330.290112644434 1 60371.982772302 2024-03-02T23:35:11.526922+00:00 19994330.290359597653 27869999.999896828085 262864330.290252715349 1 60371.982783933 2024-03-02T23:35:12.531778+00:00 19994330.290058430284 27869999.999986484647 262864330.290041208267 1 60371.982795461 2024-03-02T23:35:13.527810+00:00 19994330.290322113782 27869999.999870046973 262864330.290188491344 1 60371.982806970 2024-03-02T23:35:14.522263+00:00 19994330.290152970701 27870000.000006172806 262864330.290155440569 1 60371.982818581 2024-03-02T23:35:15.525378+00:00 19994330.290118265897 27869999.999955300242 262864330.290069878101 1 60371.982830166 2024-03-02T23:35:16.526360+00:00 19994330.290191572160 27870000.000076830387 262864330.290264695883 1 60371.982841707 2024-03-02T23:35:17.523483+00:00 19994330.290325704962 27869999.999929290265 262864330.290251284838 1 60371.982853297 2024-03-02T23:35:18.524882+00:00 19994330.290198884904 27869999.999942049384 262864330.290137261152 1 60371.982864843 2024-03-02T23:35:19.522445+00:00 19994330.290384057909 27870000.000024411827 262864330.290404766798 1 60371.982876480 2024-03-02T23:35:20.527816+00:00 19994330.290284994990 27870000.000062245876 262864330.290343552828 1 60371.982888068 2024-03-02T23:35:21.529055+00:00 19994330.290172167122 27870000.000177808106 262864330.290346264839 1 60371.982899563 2024-03-02T23:35:22.522292+00:00 19994330.290352296084 27870000.000036235899 262864330.290384829044 1 60371.982911155 2024-03-02T23:35:23.523751+00:00 19994330.290247794241 27869999.999997191131 262864330.290241301060 1 60371.982922716 2024-03-02T23:35:24.522690+00:00 19994330.290160562843 27869999.999973807484 262864330.290130674839 1 60371.982934330 2024-03-02T23:35:25.526066+00:00 19994330.290097411722 27869999.999984610826 262864330.290078341961 1 60371.982945941 2024-03-02T23:35:26.529290+00:00 19994330.290244005620 27869999.999966379255 262864330.290206700563 1 60371.982957511 2024-03-02T23:35:27.528942+00:00 19994330.290587600321 27869999.999988172203 262864330.290572077036 1 60371.982969029 2024-03-02T23:35:28.524103+00:00 19994330.290155418217 27869999.999957013875 262864330.290108740330 1 60371.982980567 2024-03-02T23:35:29.521036+00:00 19994330.290442924947 27870000.000044096261 262864330.290483325720 1 60371.982992175 2024-03-02T23:35:30.523902+00:00 19994330.289939459413 27870000.000012043864 262864330.289947807789 1 60371.983003746 2024-03-02T23:35:31.523673+00:00 19994330.290358129889 27870000.000028111041 262864330.290382534266 1 60371.983015297 2024-03-02T23:35:32.521612+00:00 19994330.290474399924 27870000.000013142824 262864330.290483832359 1 60371.983026894 2024-03-02T23:35:33.523643+00:00 19994330.290205087513 27870000.000029016286 262864330.290230423212 1 60371.983038493 2024-03-02T23:35:34.525853+00:00 19994330.290266554803 27870000.000022742897 262864330.290285587311 1 60371.983050031 2024-03-02T23:35:35.522665+00:00 19994330.290288046002 27869999.999817736447 262864330.290102064610 1 60371.983061621 2024-03-02T23:35:36.524073+00:00 19994330.290158104151 27869999.999983541667 262864330.290137946606 1 60371.983073198 2024-03-02T23:35:37.524290+00:00 19994330.290393970907 27869999.999971572310 262864330.290361851454 1 60371.983084733 2024-03-02T23:35:38.520919+00:00 19994330.290370490402 27870000.000112604350 262864330.290479391813 1 60371.983096330 2024-03-02T23:35:39.522917+00:00 19994330.290010560304 27870000.000087413937 262864330.290094286203 1 60371.983107901 2024-03-02T23:35:40.522674+00:00 19994330.290253628045 27869999.999958015978 262864330.290207952261 1 60371.983119505 2024-03-02T23:35:41.525213+00:00 19994330.290352784097 27869999.999931011349 262864330.290280103683 1 60371.983131018 2024-03-02T23:35:42.519946+00:00 19994330.290262412280 27869999.999993078411 262864330.290251791477 1 60371.983142606 2024-03-02T23:35:43.521112+00:00 19994330.290011618286 27869999.999980200082 262864330.289988130331 1 60371.983154208 2024-03-02T23:35:44.523583+00:00 19994330.290368530899 27869999.999982461333 262864330.290347307920 1 60371.983165765 2024-03-02T23:35:45.522072+00:00 19994330.290369682014 27869999.999977827072 262864330.290343821049 1 60371.983177346 2024-03-02T23:35:46.522672+00:00 19994330.290272384882 27870000.000035397708 262864330.290304094553 1 60371.983188915 2024-03-02T23:35:47.522224+00:00 19994330.290100224316 27869999.999927423894 262864330.290023952723 1 60371.983200489 2024-03-02T23:35:48.522204+00:00 19994330.290513917804 27870000.000005446374 262864330.290515661240 1 60371.983212121 2024-03-02T23:35:49.527286+00:00 19994330.290258452296 27869999.999954625964 262864330.290209412575 1 60371.983223645 2024-03-02T23:35:50.522962+00:00 19994330.290039531887 27870000.000044379383 262864330.290080219507 1 60371.983235224 2024-03-02T23:35:51.523324+00:00 19994330.290124122053 27870000.000005796552 262864330.290126204491 1 60371.983246824 2024-03-02T23:35:52.525594+00:00 19994330.290158037096 27870000.000006832182 262864330.290161162615 1 60371.983258443 2024-03-02T23:35:53.529507+00:00 19994330.290231969208 27870000.000079598278 262864330.290307879448 1 60371.983270152 2024-03-02T23:35:54.541166+00:00 19994330.290167033672 27870000.000080067664 262864330.290243417025 1 60371.983281654 2024-03-02T23:35:55.534910+00:00 19994330.290087971836 27870000.000005785376 262864330.290090054274 1 60371.983293233 2024-03-02T23:35:56.535295+00:00 19994330.290528446436 27870000.000029329211 262864330.290554076433 1 60371.983304665 2024-03-02T23:35:57.523117+00:00 19994330.290337499231 27870000.000075682998 262864330.290409505367 1 60371.983316328 2024-03-02T23:35:58.530734+00:00 19994330.290389914066 27870000.000032655895 262864330.290418893099 1 60371.983327836 2024-03-02T23:35:59.524991+00:00 19994330.290481965989 27870000.000005077571 262864330.290483325720 1 60371.983339429 2024-03-02T23:36:00.526676+00:00 19994330.290185693651 27870000.000014875084 262864330.290196865797 1 60371.983351140 2024-03-02T23:36:01.538472+00:00 19994330.290205702186 27869999.999930493534 262864330.290132522583 1 60371.983362578 2024-03-02T23:36:02.526704+00:00 19994330.290222220123 27869999.999939296395 262864330.290157824755 1 60371.983374246 2024-03-02T23:36:03.534855+00:00 19994330.290240041912 27870000.000008743256 262864330.290245085955 1 60371.983385774 2024-03-02T23:36:04.530912+00:00 19994330.290407169610 27870000.000025723130 262864330.290429204702 1 60371.983397332 2024-03-02T23:36:05.529527+00:00 19994330.290239371359 27870000.000144142658 262864330.290379822254 1 60371.983408898 2024-03-02T23:36:06.528798+00:00 19994330.290318857878 27870000.000011362135 262864330.290326505899 1 60371.983420468 2024-03-02T23:36:07.528470+00:00 19994330.290318075567 27869999.999998930842 262864330.290313303471 1 60371.983432064 2024-03-02T23:36:08.530353+00:00 19994330.290102623403 27869999.999908525497 262864330.290007472038 1 60371.983443712 2024-03-02T23:36:09.536718+00:00 19994330.290250208229 27869999.999974604696 262864330.290221124887 1 60371.983455143 2024-03-02T23:36:10.524376+00:00 19994330.290211915970 27869999.999859716743 262864330.290067940950 1 60371.983466716 2024-03-02T23:36:11.524301+00:00 19994330.290264010429 27869999.999930527061 262864330.290190845728 1 60371.983478379 2024-03-02T23:36:12.531941+00:00 19994330.290131419897 27869999.999938856810 262864330.290066570044 1 60371.983489962 2024-03-02T23:36:13.532767+00:00 19994330.290333550423 27869999.999941706657 262864330.290271550417 1 60371.983501597 2024-03-02T23:36:14.537988+00:00 19994330.290357902646 27870000.000021576881 262864330.290375769138 1 60371.983513097 2024-03-02T23:36:15.531609+00:00 19994330.290281634778 27870000.000049598515 262864330.290327519178 1 60371.983524602 2024-03-02T23:36:16.525652+00:00 19994330.290517799556 27870000.000123117119 262864330.290637224913 1 60371.983536216 2024-03-02T23:36:17.529106+00:00 19994330.290347009897 27870000.000060796738 262864330.290404111147 1 60371.983547820 2024-03-02T23:36:18.531641+00:00 19994330.290153127164 27870000.000028245151 262864330.290177673101 1 60371.983559380 2024-03-02T23:36:19.530467+00:00 19994330.290346413851 27870000.000005319715 262864330.290348023176 1 60371.983570908 2024-03-02T23:36:20.526458+00:00 19994330.290170233697 27869999.999792527407 262864330.289959043264 1 60371.983582692 2024-03-02T23:36:21.544621+00:00 19994330.290470965207 27869999.999972164631 262864330.290439426899 1 60371.983594074 2024-03-02T23:36:22.527994+00:00 19994330.290323033929 27869999.999878183007 262864330.290197491646 1 60371.983605642 2024-03-02T23:36:23.527465+00:00 19994330.290094923228 27869999.999983634800 262864330.290074855089 1 60371.983617255 2024-03-02T23:36:24.530890+00:00 19994330.290277153254 27869999.999979700893 262864330.290253162384 1 60371.983628919 2024-03-02T23:36:25.538654+00:00 19994330.290313482285 27869999.999991673976 262864330.290301471949 1 60371.983640348 2024-03-02T23:36:26.526077+00:00 19994330.290281083435 27870000.000061400235 262864330.290338784456 1 60371.983651994 2024-03-02T23:36:27.532302+00:00 19994330.290246497840 27869999.999984797090 262864330.290227591991 1 60371.983663508 2024-03-02T23:36:28.527123+00:00 19994330.290211584419 27870000.000062990934 262864330.290270894766 1 60371.983675022 2024-03-02T23:36:29.521914+00:00 19994330.290334556252 27870000.000114489347 262864330.290445357561 1 60371.983686721 2024-03-02T23:36:30.532693+00:00 19994330.290276274085 27870000.000003814697 262864330.290276408195 1 60371.983698179 2024-03-02T23:36:31.522649+00:00 19994330.290327794850 27869999.999942816794 262864330.290266901255 1 60371.983709754 2024-03-02T23:36:32.522737+00:00 19994330.290418878198 27869999.999894473702 262864330.290309667587 1 60371.983721375 2024-03-02T23:36:33.526822+00:00 19994330.290180813521 27870000.000059917569 262864330.290237009525 1 60371.983733026 2024-03-02T23:36:34.533496+00:00 19994330.290206868201 27869999.999988343567 262864330.290191531181 1 60371.983744619 2024-03-02T23:36:35.535100+00:00 19994330.290196422487 27869999.999955832958 262864330.290148556232 1 60371.983756135 2024-03-02T23:36:36.530104+00:00 19994330.290180761367 27870000.000000271946 262864330.290177345276 1 60371.983767705 2024-03-02T23:36:37.529675+00:00 19994330.290229797363 27870000.000033199787 262864330.290259301662 1 60371.983779207 2024-03-02T23:36:38.523481+00:00 19994330.290466703475 27870000.000101704150 262864330.290564715862 1 60371.983790896 2024-03-02T23:36:39.533430+00:00 19994330.290203399956 27869999.999993450940 262864330.290193140507 1 60371.983802463 2024-03-02T23:36:40.532832+00:00 19994330.290406677872 27869999.999949369580 262864330.290352344513 1 60371.983813975 2024-03-02T23:36:41.527419+00:00 19994330.290336791426 27870000.000079717487 262864330.290412813425 1 60371.983825761 2024-03-02T23:36:42.545760+00:00 19994330.290422890335 27870000.000028423965 262864330.290447622538 1 60371.983837084 2024-03-02T23:36:43.524061+00:00 19994330.290417551994 27869999.999979913235 262864330.290393769741 1 60371.983848754 2024-03-02T23:36:44.532397+00:00 19994330.290333900601 27869999.999978084117 262864330.290308296680 1 60371.983860316 2024-03-02T23:36:45.531258+00:00 19994330.290327303112 27870000.000052101910 262864330.290375709534 1 60371.983871783 2024-03-02T23:36:46.522025+00:00 19994330.290534202009 27870000.000039901584 262864330.290570408106 1 60371.983883415 2024-03-02T23:36:47.527044+00:00 19994330.289941344410 27870000.000032402575 262864330.289970040321 1 60371.983894976 2024-03-02T23:36:48.525954+00:00 19994330.290519744158 27870000.000029485673 262864330.290545523167 1 60371.983906571 2024-03-02T23:36:49.527743+00:00 19994330.290494378656 27870000.000020097941 262864330.290510773659 1 60371.983918090 2024-03-02T23:36:50.523002+00:00 19994330.290219206363 27869999.999993197620 262864330.290208727121 1 60371.983929651 2024-03-02T23:36:51.521866+00:00 19994330.290252413601 27869999.999960377812 262864330.290209084749 1 60371.983941227 2024-03-02T23:36:52.522032+00:00 19994330.290519438684 27869999.999982342124 262864330.290498107672 1 60371.983952790 2024-03-02T23:36:53.521108+00:00 19994330.290400940925 27869999.999999091029 262864330.290396362543 1 60371.983964581 2024-03-02T23:36:54.539796+00:00 19994330.290183611214 27869999.999992273748 262864330.290172189474 1 60371.983976027 2024-03-02T23:36:55.528730+00:00 19994330.290509164333 27870000.000020273030 262864330.290525734425 1 60371.983987634 2024-03-02T23:36:56.531535+00:00 19994330.289984229952 27870000.000002443790 262864330.289982974529 1 60371.983999202 2024-03-02T23:36:57.531084+00:00 19994330.290278408676 27870000.000064682215 262864330.290339380503 1 60371.984010762 2024-03-02T23:36:58.529845+00:00 19994330.290067382157 27869999.999947506934 262864330.290011197329 1 60371.984022305 2024-03-02T23:36:59.527151+00:00 19994330.290153261274 27869999.999996583909 262864330.290146142244 1 60371.984033835 2024-03-02T23:37:00.523350+00:00 19994330.290076285601 27869999.999970916659 262864330.290043503046 1 60371.984045394 2024-03-02T23:37:01.522010+00:00 19994330.290394321084 27870000.000054232776 262864330.290444850922 1 60371.984056976 2024-03-02T23:37:02.522700+00:00 19994330.290353402495 27869999.999980188906 262864330.290329873562 1 60371.984068661 2024-03-02T23:37:03.532314+00:00 19994330.290445383638 27869999.999929115176 262864330.290370821953 1 60371.984080211 2024-03-02T23:37:04.530211+00:00 19994330.290099445730 27869999.999889515340 262864330.289985269308 1 60371.984091759 2024-03-02T23:37:05.527934+00:00 19994330.290540460497 27870000.000009007752 262864330.290545761585 1 60371.984103337 2024-03-02T23:37:06.528308+00:00 19994330.290325701237 27870000.000006873161 262864330.290328890085 1 60371.984114842 2024-03-02T23:37:07.522383+00:00 19994330.290358476341 27869999.999958537519 262864330.290313333273 1 60371.984126462 2024-03-02T23:37:08.526270+00:00 19994330.290192257613 27870000.000099644065 262864330.290288209915 1 60371.984137997 2024-03-02T23:37:09.522890+00:00 19994330.290093954653 27869999.999988313764 262864330.290078580379 1 60371.984149626 2024-03-02T23:37:10.527684+00:00 19994330.290459308773 27870000.000027455389 262864330.290483057499 1 60371.984161151 2024-03-02T23:37:11.523407+00:00 19994330.290203686804 27869999.999917913228 262864330.290117919445 1 60371.984172717 2024-03-02T23:37:12.522725+00:00 19994330.290608279407 27870000.000023424625 262864330.290628015995 1 60371.984184284 2024-03-02T23:37:13.522097+00:00 19994330.290282007307 27870000.000071689487 262864330.290350019932 1 60371.984195870 2024-03-02T23:37:14.523207+00:00 19994330.290194425732 27869999.999913547188 262864330.290104269981 1 60371.984207464 2024-03-02T23:37:15.524879+00:00 19994330.290297862142 27869999.999879155308 262864330.290173321962 1 60371.984219036 2024-03-02T23:37:16.524699+00:00 19994330.290227368474 27870000.000035308301 262864330.290259003639 1 60371.984230592 2024-03-02T23:37:17.523153+00:00 19994330.290183495730 27869999.999973822385 262864330.290153622627 1 60371.984242161 2024-03-02T23:37:18.522678+00:00 19994330.290193501860 27870000.000001497567 262864330.290191292763 1 60371.984253739 2024-03-02T23:37:19.522995+00:00 19994330.290584150702 27870000.000051598996 262864330.290632039309 1 60371.984265323 2024-03-02T23:37:20.523872+00:00 19994330.290192034096 27870000.000020112842 262864330.290208458900 1 60371.984276874 2024-03-02T23:37:21.521889+00:00 19994330.290054701269 27870000.000004284084 262864330.290055304766 1 60371.984288448 2024-03-02T23:37:22.521865+00:00 19994330.290525462478 27869999.999942861497 262864330.290464639664 1 60371.984300004 2024-03-02T23:37:23.520354+00:00 19994330.290192835033 27869999.999939110130 262864330.290128260851 1 60371.984311608 2024-03-02T23:37:24.522933+00:00 19994330.290161728859 27870000.000007022172 262864330.290165066719 1 60371.984323149 2024-03-02T23:37:25.520046+00:00 19994330.290343813598 27869999.999963972718 262864330.290304094553 1 60371.984334731 2024-03-02T23:37:26.520736+00:00 19994330.290370263159 27869999.999967038631 262864330.290333598852 1 60371.984346306 2024-03-02T23:37:27.520861+00:00 19994330.290461875498 27870000.000030823052 262864330.290488988161 1 60371.984357903 2024-03-02T23:37:28.522830+00:00 19994330.290282111615 27870000.000112008303 262864330.290390402079 1 60371.984369462 2024-03-02T23:37:29.521570+00:00 19994330.290146168321 27870000.000044107437 262864330.290186583996 1 60371.984381031 2024-03-02T23:37:30.521079+00:00 19994330.290537018329 27869999.999997772276 262864330.290531098843 1 60371.984392608 2024-03-02T23:37:31.521316+00:00 19994330.290208604187 27870000.000026270747 262864330.290231198072 1 60371.984404183 2024-03-02T23:37:32.521455+00:00 19994330.290298655629 27870000.000061649829 262864330.290356636047 1 60371.984415763 2024-03-02T23:37:33.521945+00:00 19994330.290299542248 27870000.000005695969 262864330.290301531553 1 60371.984427311 2024-03-02T23:37:34.519712+00:00 19994330.290190950036 27869999.999934833497 262864330.290122091770 1 60371.984438886 2024-03-02T23:37:35.519784+00:00 19994330.290153071284 27869999.999963723123 262864330.290113091469 1 60371.984450514 2024-03-02T23:37:36.524464+00:00 19994330.290371246636 27869999.999910820276 262864330.290278375149 1 60371.984462095 2024-03-02T23:37:37.525035+00:00 19994330.290381051600 27869999.999826923013 262864330.290204256773 1 60371.984473652 2024-03-02T23:37:38.523506+00:00 19994330.290224473923 27870000.000031381845 262864330.290252149105 1 60371.984485220 2024-03-02T23:37:39.522988+00:00 19994330.290266506374 27869999.999969560653 262864330.290232390165 1 60371.984496804 2024-03-02T23:37:40.523843+00:00 19994330.290237497538 27870000.000021681190 262864330.290255486965 1 60371.984508380 2024-03-02T23:37:41.524013+00:00 19994330.290451548994 27870000.000028539449 262864330.290476411581 1 60371.984520005 2024-03-02T23:37:42.528447+00:00 19994330.290161177516 27870000.000006053597 262864330.290163516998 1 60371.984531589 2024-03-02T23:37:43.529270+00:00 19994330.290572807193 27869999.999972533435 262864330.290541648865 1 60371.984543075 2024-03-02T23:37:44.521657+00:00 19994330.290347401053 27870000.000124465674 262864330.290468156338 1 60371.984554661 2024-03-02T23:37:45.522687+00:00 19994330.290085274726 27869999.999922372401 262864330.290003955364 1 60371.984566228 2024-03-02T23:37:46.522095+00:00 19994330.290347915143 27869999.999941986054 262864330.290286183357 1 60371.984577814 2024-03-02T23:37:47.523119+00:00 19994330.290536437184 27870000.000038463622 262864330.290571212769 1 60371.984589426 2024-03-02T23:37:48.526442+00:00 19994330.290150560439 27870000.000009115785 262864330.290155977011 1 60371.984600980 2024-03-02T23:37:49.524647+00:00 19994330.290250524879 27869999.999981690198 262864330.290228545666 1 60371.984612512 2024-03-02T23:37:50.521094+00:00 19994330.290221776813 27869999.999997399747 262864330.290215492249 1 60371.984624080 2024-03-02T23:37:51.520497+00:00 19994330.290078163147 27870000.000022638589 262864330.290097117424 1 60371.984635657 2024-03-02T23:37:52.520789+00:00 19994330.290376693010 27870000.000035412610 262864330.290408402681 1 60371.984647232 2024-03-02T23:37:53.520873+00:00 19994330.290191896260 27870000.000022385269 262864330.290210574865 1 60371.984658797 2024-03-02T23:37:54.520034+00:00 19994330.290117528290 27870000.000014875084 262864330.290128707886 1 60371.984670415 2024-03-02T23:37:55.523842+00:00 19994330.290268603712 27870000.000060174614 262864330.290325075388 1 60371.984681982 2024-03-02T23:37:56.523266+00:00 19994330.290298875421 27870000.000058963895 262864330.290354132652 1 60371.984693535 2024-03-02T23:37:57.521429+00:00 19994330.290288846940 27870000.000016152859 262864330.290301293135 1 60371.984705129 2024-03-02T23:37:58.523175+00:00 19994330.290094599128 27870000.000112615526 262864330.290203511715 1 60371.984716684 2024-03-02T23:37:59.521452+00:00 19994330.290315151215 27870000.000005163252 262864330.290316611528 1 60371.984728267 2024-03-02T23:38:00.522272+00:00 19994330.290373880416 27870000.000054001808 262864330.290424197912 1 60371.984739896 2024-03-02T23:38:01.527046+00:00 19994330.290213245898 27870000.000008251518 262864330.290217816830 1 60371.984751477 2024-03-02T23:38:02.527634+00:00 19994330.290470890701 27869999.999982587993 262864330.290449798107 1 60371.984762980 2024-03-02T23:38:03.521454+00:00 19994330.290381137282 27869999.999994609505 262864330.290372043848 1 60371.984774590 2024-03-02T23:38:04.524573+00:00 19994330.290517110378 27870000.000029940158 262864330.290543377399 1 60371.984786184 2024-03-02T23:38:05.526287+00:00 19994330.290119837970 27870000.000051159412 262864330.290167301893 1 60371.984797759 2024-03-02T23:38:06.526354+00:00 19994330.290348049253 27869999.999989204109 262864330.290333569050 1 60371.984809347 2024-03-02T23:38:07.527629+00:00 19994330.290151342750 27869999.999971631914 262864330.290119290352 1 60371.984820943 2024-03-02T23:38:08.529520+00:00 19994330.290315698832 27869999.999937411398 262864330.290249407291 1 60371.984832530 2024-03-02T23:38:09.530624+00:00 19994330.290218994021 27870000.000027991831 262864330.290243268013 1 60371.984844026 2024-03-02T23:38:10.523840+00:00 19994330.290303029120 27870000.000018313527 262864330.290317624807 1 60371.984855670 2024-03-02T23:38:11.529871+00:00 19994330.290194444358 27869999.999940734357 262864330.290131479502 1 60371.984867250 2024-03-02T23:38:12.530385+00:00 19994330.290127687156 27870000.000046074390 262864330.290170073509 1 60371.984878775 2024-03-02T23:38:13.526139+00:00 19994330.290448419750 27869999.999952588230 262864330.290397316217 1 60371.984890347 2024-03-02T23:38:14.526004+00:00 19994330.290340635926 27870000.000007629395 262864330.290344566107 1 60371.984901895 2024-03-02T23:38:15.523740+00:00 19994330.290270358324 27870000.000055100769 262864330.290321767330 1 60371.984913606 2024-03-02T23:38:16.535562+00:00 19994330.290193572640 27869999.999926187098 262864330.290116071701 1 60371.984925011 2024-03-02T23:38:17.520932+00:00 19994330.290229585022 27869999.999921768904 262864330.290147662163 1 60371.984936663 2024-03-02T23:38:18.527681+00:00 19994330.290249891579 27870000.000044945627 262864330.290291130543 1 60371.984948189 2024-03-02T23:38:19.523485+00:00 19994330.290176317096 27869999.999998752028 262864330.290171384811 1 60371.984959754 2024-03-02T23:38:20.522751+00:00 19994330.290289662778 27870000.000063434243 262864330.290349394083 1 60371.984971432 2024-03-02T23:38:21.531676+00:00 19994330.290251374245 27870000.000050276518 262864330.290297955275 1 60371.984982899 2024-03-02T23:38:22.522510+00:00 19994330.290369216353 27869999.999973088503 262864330.290338605642 1 60371.984994551 2024-03-02T23:38:23.529242+00:00 19994330.290120106190 27870000.000019088387 262864330.290135473013 1 60371.985006073 2024-03-02T23:38:24.524701+00:00 19994330.290270369500 27870000.000013921410 262864330.290280580521 1 60371.985017635 2024-03-02T23:38:25.523672+00:00 19994330.290277816355 27869999.999994345009 262864330.290268450975 1 60371.985029205 2024-03-02T23:38:26.523279+00:00 19994330.290260452777 27870000.000053003430 262864330.290309756994 1 60371.985040764 2024-03-02T23:38:27.522039+00:00 19994330.290403746068 27869999.999973561615 262864330.290373623371 1 60371.985052340 2024-03-02T23:38:28.522198+00:00 19994330.290047541261 27869999.999938771129 262864330.289982616901 1 60371.985064007 2024-03-02T23:38:29.530198+00:00 19994330.290348120034 27869999.999819681048 262864330.290164113045 1 60371.985075469 2024-03-02T23:38:30.520533+00:00 19994330.290212377906 27869999.999947313219 262864330.290156006813 1 60371.985087057 2024-03-02T23:38:31.521701+00:00 19994330.290164582431 27869999.999937739223 262864330.290098637342 1 60371.985098624 2024-03-02T23:38:32.521092+00:00 19994330.290426369756 27869999.999977748841 262864330.290400415659 1 60371.985110210 2024-03-02T23:38:33.522127+00:00 19994330.289973344654 27869999.999946534634 262864330.289916187525 1 60371.985121824 2024-03-02T23:38:34.525625+00:00 19994330.290165487677 27869999.999969024211 262864330.290130823851 1 60371.985133390 2024-03-02T23:38:35.524945+00:00 19994330.290349479765 27870000.000014148653 262864330.290359944105 1 60371.985144949 2024-03-02T23:38:36.523549+00:00 19994330.290434241295 27870000.000067926943 262864330.290498465300 1 60371.985156562 2024-03-02T23:38:37.526946+00:00 19994330.290298245847 27870000.000042811036 262864330.290337353945 1 60371.985168112 2024-03-02T23:38:38.524908+00:00 19994330.290386591107 27870000.000082146376 262864330.290465027094 1 60371.985179670 2024-03-02T23:38:39.523471+00:00 19994330.290501639247 27870000.000073622912 262864330.290571570396 1 60371.985191331 2024-03-02T23:38:40.531000+00:00 19994330.290081877261 27870000.000048294663 262864330.290126472712 1 60371.985202818 2024-03-02T23:38:41.523482+00:00 19994330.290095817298 27870000.000015981495 262864330.290108084679 1 60371.985214395 2024-03-02T23:38:42.523774+00:00 19994330.290589228272 27870000.000012770295 262864330.290598273277 1 60371.985225977 2024-03-02T23:38:43.524425+00:00 19994330.290413737297 27869999.999987699091 262864330.290397733450 1 60371.985237611 2024-03-02T23:38:44.529615+00:00 19994330.290162187070 27869999.999903339893 262864330.290061831474 1 60371.985249079 2024-03-02T23:38:45.520401+00:00 19994330.290101502091 27869999.999996490777 262864330.290094286203 1 60371.985260700 2024-03-02T23:38:46.524449+00:00 19994330.290256842971 27869999.999983884394 262864330.290237009525 1 60371.985272337 2024-03-02T23:38:47.529937+00:00 19994330.290267176926 27869999.999922126532 262864330.290185600519 1 60371.985283811 2024-03-02T23:38:48.521257+00:00 19994330.290078535676 27870000.000003706664 262864330.290078520775 1 60371.985295388 2024-03-02T23:38:49.521497+00:00 19994330.290280889720 27870000.000103406608 262864330.290380597115 1 60371.985306954 2024-03-02T23:38:50.520858+00:00 19994330.290571238846 27870000.000156555325 262864330.290724098682 1 60371.985318556 2024-03-02T23:38:51.523269+00:00 19994330.290179349482 27869999.999982349575 262864330.290158003569 1 60371.985330110 2024-03-02T23:38:52.521561+00:00 19994330.290302548558 27869999.999845232815 262864330.290144085884 1 60371.985341727 2024-03-02T23:38:53.525212+00:00 19994330.290431622416 27870000.000079549849 262864330.290507465601 1 60371.985353298 2024-03-02T23:38:54.525012+00:00 19994330.290364243090 27869999.999842032790 262864330.290202587843 1 60371.985364836 2024-03-02T23:38:55.521826+00:00 19994330.290003944188 27869999.999974153936 262864330.289974421263 1 60371.985376412 2024-03-02T23:38:56.521994+00:00 19994330.290220979601 27870000.000043101609 262864330.290260374546 1 60371.985387973 2024-03-02T23:38:57.520854+00:00 19994330.290070667863 27870000.000005964190 262864330.290072917938 1 60371.985399575 2024-03-02T23:38:58.523322+00:00 19994330.290275383741 27870000.000008046627 262864330.290279746056 1 60371.985411142 2024-03-02T23:38:59.522666+00:00 19994330.290306836367 27870000.000108607113 262864330.290411740541 1 60371.985422743 2024-03-02T23:39:00.524976+00:00 19994330.290445949882 27870000.000072080642 262864330.290514349937 1 60371.985434348 2024-03-02T23:39:01.527662+00:00 19994330.290391158313 27869999.999985948205 262864330.290373384953 1 60371.985445892 2024-03-02T23:39:02.525026+00:00 19994330.290212124586 27869999.999949943274 262864330.290158361197 1 60371.985457473 2024-03-02T23:39:03.525634+00:00 19994330.290090203285 27869999.999994602054 262864330.290081113577 1 60371.985469047 2024-03-02T23:39:04.525657+00:00 19994330.290242534131 27869999.999995701015 262864330.290234535933 1 60371.985480643 2024-03-02T23:39:05.527550+00:00 19994330.290414765477 27869999.999938201159 262864330.290349245071 1 60371.985492173 2024-03-02T23:39:06.523722+00:00 19994330.290381453931 27870000.000006869435 262864330.290384620428 1 60371.985503737 2024-03-02T23:39:07.522887+00:00 19994330.290417086333 27869999.999973833561 262864330.290387213230 1 60371.985515354 2024-03-02T23:39:08.526584+00:00 19994330.290235128254 27870000.000077985227 262864330.290309429169 1 60371.985526884 2024-03-02T23:39:09.522723+00:00 19994330.290225487202 27869999.999943293631 262864330.290165066719 1 60371.985538457 2024-03-02T23:39:10.522633+00:00 19994330.290223460644 27869999.999989498407 262864330.290209263563 1 60371.985550092 2024-03-02T23:39:11.527911+00:00 19994330.290354728699 27869999.999995395541 262864330.290346443653 1 60371.985561648 2024-03-02T23:39:12.526415+00:00 19994330.290319796652 27870000.000084690750 262864330.290400803089 1 60371.985573257 2024-03-02T23:39:13.529436+00:00 19994330.290432572365 27869999.999926682562 262864330.290355563164 1 60371.985584838 2024-03-02T23:39:14.529993+00:00 19994330.290131393820 27870000.000037413090 262864330.290165096521 1 60371.985596404 2024-03-02T23:39:15.529348+00:00 19994330.290112130344 27869999.999969646335 262864330.290078103542 1 60371.985607957 2024-03-02T23:39:16.527524+00:00 19994330.290325157344 27870000.000053580850 262864330.290375053883 1 60371.985619568 2024-03-02T23:39:17.530667+00:00 19994330.290251862258 27870000.000042155385 262864330.290290296078 1 60371.985631043 2024-03-02T23:39:18.522095+00:00 19994330.290213800967 27870000.000016245991 262864330.290226340294 1 60371.985642849 2024-03-02T23:39:19.542151+00:00 19994330.290718566626 27870000.000050403178 262864330.290765255690 1 60371.985654406 2024-03-02T23:39:20.540700+00:00 19994330.290168762207 27870000.000013653189 262864330.290178716183 1 60371.985665879 2024-03-02T23:39:21.531966+00:00 19994330.290374267846 27870000.000030908734 262864330.290401488543 1 60371.985677427 2024-03-02T23:39:22.529708+00:00 19994330.290193390101 27870000.000020097941 262864330.290209770203 1 60371.985688999 2024-03-02T23:39:23.529551+00:00 19994330.290219299495 27869999.999969221652 262864330.290184825659 1 60371.985700605 2024-03-02T23:39:24.532235+00:00 19994330.290388345718 27870000.000005170703 262864330.290389835835 1 60371.985712256 2024-03-02T23:39:25.538930+00:00 19994330.290058743209 27870000.000021167099 262864330.290076196194 1 60371.985723699 2024-03-02T23:39:26.527580+00:00 19994330.290408585221 27870000.000028166920 262864330.290433049202 1 60371.985735459 2024-03-02T23:39:27.543647+00:00 19994330.290212225169 27869999.999896764755 262864330.290105283260 1 60371.985746847 2024-03-02T23:39:28.527565+00:00 19994330.290463406593 27869999.999993853271 262864330.290453583002 1 60371.985758400 2024-03-02T23:39:29.525719+00:00 19994330.290042839944 27869999.999984744936 262864330.290023893118 1 60371.985769989 2024-03-02T23:39:30.527002+00:00 19994330.290237434208 27869999.999978836626 262864330.290212571621 1 60371.985781639 2024-03-02T23:39:31.533599+00:00 19994330.290276452899 27869999.999971907586 262864330.290244638920 1 60371.985793209 2024-03-02T23:39:32.533278+00:00 19994330.290364585817 27870000.000120494515 262864330.290481388569 1 60371.985804734 2024-03-02T23:39:33.528987+00:00 19994330.290376186371 27870000.000146090984 262864330.290518581867 1 60371.985816323 2024-03-02T23:39:34.530343+00:00 19994330.290168620646 27870000.000023387372 262864330.290188312531 1 60371.985827912 2024-03-02T23:39:35.531543+00:00 19994330.290562186390 27869999.999922208488 262864330.290480703115 1 60371.985839429 2024-03-02T23:39:36.526692+00:00 19994330.290304113179 27870000.000008195639 262864330.290308624506 1 60371.985851035 2024-03-02T23:39:37.529482+00:00 19994330.290098827332 27869999.999977432191 262864330.290072560310 1 60371.985862690 2024-03-02T23:39:38.536415+00:00 19994330.290113326162 27869999.999937895685 262864330.290047526360 1 60371.985874096 2024-03-02T23:39:39.521940+00:00 19994330.290263902396 27869999.999976854771 262864330.290237039328 1 60371.985885904 2024-03-02T23:39:40.542066+00:00 19994330.290215749294 27869999.999993126839 262864330.290205180645 1 60371.985897448 2024-03-02T23:39:41.539503+00:00 19994330.290370084345 27870000.000122871250 262864330.290489256382 1 60371.985908864 2024-03-02T23:39:42.525877+00:00 19994330.290167346597 27869999.999970309436 262864330.290133953094 1 60371.985920436 2024-03-02T23:39:43.525653+00:00 19994330.290431413800 27869999.999948881567 262864330.290376603603 1 60371.985932223 2024-03-02T23:39:44.544077+00:00 19994330.290251187980 27869999.999930515885 262864330.290178000927 1 60371.985943722 2024-03-02T23:39:45.537593+00:00 19994330.290137592703 27869999.999920550734 262864330.290054440498 1 60371.985955285 2024-03-02T23:39:46.536617+00:00 19994330.290520407259 27869999.999915082008 262864330.290431797504 1 60371.985966804 2024-03-02T23:39:47.531881+00:00 19994330.290196064860 27869999.999925613403 262864330.290117979050 1 60371.985978280 2024-03-02T23:39:48.523428+00:00 19994330.290307272226 27869999.999950248748 262864330.290253847837 1 60371.985989963 2024-03-02T23:39:49.532791+00:00 19994330.290173429996 27869999.999977558851 262864330.290147304535 1 60371.986001654 2024-03-02T23:39:50.542878+00:00 19994330.290449582040 27870000.000030256808 262864330.290476143360 1 60371.986013066 2024-03-02T23:39:51.528956+00:00 19994330.290228564292 27870000.000102836639 262864330.290327727795 1 60371.986024660 2024-03-02T23:39:52.530634+00:00 19994330.290346514434 27869999.999933876097 262864330.290276676416 1 60371.986036241 2024-03-02T23:39:53.531221+00:00 19994330.290397420526 27869999.999995522201 262864330.290389239788 1 60371.986047782 2024-03-02T23:39:54.528334+00:00 19994330.290142606944 27870000.000028714538 262864330.290167629719 1 60371.986059450 2024-03-02T23:39:55.536431+00:00 19994330.290095653385 27869999.999999921769 262864330.290091872215 1 60371.986070886 2024-03-02T23:39:56.524557+00:00 19994330.290174938738 27870000.000136874616 262864330.290308117867 1 60371.986082554 2024-03-02T23:39:57.532680+00:00 19994330.290584310889 27869999.999984860420 262864330.290565490723 1 60371.986094097 2024-03-02T23:39:58.529933+00:00 19994330.290269717574 27869999.999883543700 262864330.290149569511 1 60371.986105690 2024-03-02T23:39:59.531639+00:00 19994330.290241543204 27870000.000070929527 262864330.290308773518 1 60371.986117292 2024-03-02T23:40:00.534003+00:00 19994330.290202543139 27869999.999942358583 262864330.290141224861 1 60371.986129549 2024-03-02T23:40:01.593070+00:00 19994330.290329288691 27870000.000052444637 262864330.290378034115 1 60371.986140449 2024-03-02T23:40:02.534812+00:00 19994330.290285840631 27869999.999973740429 262864330.290255904198 1 60371.986152058 2024-03-02T23:40:03.537822+00:00 19994330.290480379015 27869999.999937456101 262864330.290414124727 1 60371.986163606 2024-03-02T23:40:04.535579+00:00 19994330.290353342891 27869999.999928150326 262864330.290277779102 1 60371.986175183 2024-03-02T23:40:05.535846+00:00 19994330.290184415877 27869999.999967429787 262864330.290148139000 1 60371.986186667 2024-03-02T23:40:06.528033+00:00 19994330.290374819189 27869999.999943710864 262864330.290314823389 1 60371.986198267 2024-03-02T23:40:07.530299+00:00 19994330.290573447943 27869999.999963808805 262864330.290533572435 1 60371.986209914 2024-03-02T23:40:08.536560+00:00 19994330.290009792894 27869999.999967943877 262864330.289974033833 1 60371.986221395 2024-03-02T23:40:09.528502+00:00 19994330.290321763605 27869999.999932110310 262864330.290250182152 1 60371.986232994 2024-03-02T23:40:10.530666+00:00 19994330.290234941989 27869999.999954260886 262864330.290185511112 1 60371.986244554 2024-03-02T23:40:11.529418+00:00 19994330.290263358504 27869999.999972365797 262864330.290232032537 1 60371.986256052 2024-03-02T23:40:12.522855+00:00 19994330.290492910892 27870000.000096410513 262864330.290585637093 1 60371.986267716 2024-03-02T23:40:13.530678+00:00 19994330.290015745908 27870000.000019013882 262864330.290031075478 1 60371.986279327 2024-03-02T23:40:14.533885+00:00 19994330.290381725878 27870000.000010807067 262864330.290388852358 1 60371.986290833 2024-03-02T23:40:15.527925+00:00 19994330.290566802025 27870000.000050377101 262864330.290613472462 1 60371.986302366 2024-03-02T23:40:16.524373+00:00 19994330.290202885866 27870000.000074166805 262864330.290273368359 1 60371.986314621 2024-03-02T23:40:17.583214+00:00 19994330.290260102600 27870000.000052485615 262864330.290308892727 1 60371.986325644 2024-03-02T23:40:18.535655+00:00 19994330.290210213512 27869999.999876011163 262864330.290082544088 1 60371.986337180 2024-03-02T23:40:19.532354+00:00 19994330.290424380451 27870000.000049654394 262864330.290470331907 1 60371.986348751 2024-03-02T23:40:20.532109+00:00 19994330.290210425854 27869999.999979257584 262864330.290185987949 1 60371.986360499 2024-03-02T23:40:21.547136+00:00 19994330.290298718959 27870000.000015869737 262864330.290310889482 1 60371.986371792 2024-03-02T23:40:22.522799+00:00 19994330.290367085487 27870000.000036120415 262864330.290399521589 1 60371.986383377 2024-03-02T23:40:23.523756+00:00 19994330.290468078107 27870000.000090219080 262864330.290554583073 1 60371.986394941 2024-03-02T23:40:24.522940+00:00 19994330.290327642113 27870000.000071730465 262864330.290395677090 1 60371.986406579 2024-03-02T23:40:25.528383+00:00 19994330.290293898433 27869999.999996922910 262864330.290287137032 1 60371.986418068 2024-03-02T23:40:26.521125+00:00 19994330.290038380772 27870000.000079527497 262864330.290114194155 1 60371.986429667 2024-03-02T23:40:27.523219+00:00 19994330.290175985545 27870000.000056881458 262864330.290229171515 1 60371.986441238 2024-03-02T23:40:28.522972+00:00 19994330.290223129094 27870000.000014595687 262864330.290234029293 1 60371.986452817 2024-03-02T23:40:29.523373+00:00 19994330.290192052722 27870000.000040847808 262864330.290229201317 1 60371.986464383 2024-03-02T23:40:30.522687+00:00 19994330.290354952216 27870000.000049203634 262864330.290400445461 1 60371.986475990 2024-03-02T23:40:31.525501+00:00 19994330.290381852537 27869999.999956447631 262864330.290334612131 1 60371.986487533 2024-03-02T23:40:32.522820+00:00 19994330.290185395628 27869999.999944660813 262864330.290126353502 1 60371.986499122 2024-03-02T23:40:33.524165+00:00 19994330.290461592376 27869999.999970458448 262864330.290428370237 1 60371.986510681 2024-03-02T23:40:34.522857+00:00 19994330.290116742253 27869999.999954767525 262864330.290067791939 1 60371.986522264 2024-03-02T23:40:35.523597+00:00 19994330.290107265115 27870000.000083722174 262864330.290187299252 1 60371.986533918 2024-03-02T23:40:36.530511+00:00 19994330.290214076638 27870000.000041808933 262864330.290252208710 1 60371.986545431 2024-03-02T23:40:37.525292+00:00 19994330.290389288217 27869999.999987557530 262864330.290373146534 1 60371.986557240 2024-03-02T23:40:38.545512+00:00 19994330.290219631046 27869999.999904066324 262864330.290120005608 1 60371.986568540 2024-03-02T23:40:39.521863+00:00 19994330.290163479745 27869999.999925732613 262864330.290085524321 1 60371.986580110 2024-03-02T23:40:40.521537+00:00 19994330.290246352553 27870000.000009253621 262864330.290251910686 1 60371.986591690 2024-03-02T23:40:41.522053+00:00 19994330.290198594332 27869999.999990992248 262864330.290185898542 1 60371.986603261 2024-03-02T23:40:42.521697+00:00 19994330.290388680995 27869999.999987956136 262864330.290372937918 1 60371.986614935 2024-03-02T23:40:43.530372+00:00 19994330.290289860219 27870000.000024266541 262864330.290310412645 1 60371.986626413 2024-03-02T23:40:44.522034+00:00 19994330.290362831205 27869999.999957602471 262864330.290316730738 1 60371.986637998 2024-03-02T23:40:45.523023+00:00 19994330.290257100016 27870000.000053834170 262864330.290307223797 1 60371.986649550 2024-03-02T23:40:46.521135+00:00 19994330.290347766131 27870000.000141624361 262864330.290485680103 1 60371.986661233 2024-03-02T23:40:47.530516+00:00 19994330.290193371475 27870000.000002883375 262864330.290192574263 1 60371.986672704 2024-03-02T23:40:48.521649+00:00 19994330.290103621781 27870000.000034179538 262864330.290134102106 1 60371.986684362 2024-03-02T23:40:49.528920+00:00 19994330.290533743799 27869999.999962806702 262864330.290492862463 1 60371.986695950 2024-03-02T23:40:50.530085+00:00 19994330.290161468089 27869999.999959494919 262864330.290117263794 1 60371.986707430 2024-03-02T23:40:51.521953+00:00 19994330.290242537856 27869999.999923463911 262864330.290162324905 1 60371.986719056 2024-03-02T23:40:52.526434+00:00 19994330.290199592710 27869999.999950811267 262864330.290146708488 1 60371.986730732 2024-03-02T23:40:53.535217+00:00 19994330.290303271264 27869999.999900877476 262864330.290200442076 1 60371.986742395 2024-03-02T23:40:54.542968+00:00 19994330.290062859654 27869999.999907538295 262864330.289966702461 1 60371.986753879 2024-03-02T23:40:55.535133+00:00 19994330.290316961706 27869999.999938644469 262864330.290251910686 1 60371.986765437 2024-03-02T23:40:56.533756+00:00 19994330.290224671364 27870000.000076789409 262864330.290297776461 1 60371.986776957 2024-03-02T23:40:57.529097+00:00 19994330.290471557528 27869999.999883685261 262864330.290351539850 1 60371.986788610 2024-03-02T23:40:58.535879+00:00 19994330.290353182703 27870000.000064920634 262864330.290414392948 1 60371.986800075 2024-03-02T23:40:59.526494+00:00 19994330.290258567780 27870000.000043857843 262864330.290298730135 1 60371.986811799 2024-03-02T23:41:00.539385+00:00 19994330.290435332805 27870000.000011969358 262864330.290443629026 1 60371.986823767 2024-03-02T23:41:01.573498+00:00 19994330.290102560073 27869999.999959319830 262864330.290058195591 1 60371.986834806 2024-03-02T23:41:02.527274+00:00 19994330.290223702788 27870000.000011421740 262864330.290231406689 1 60371.986846373 2024-03-02T23:41:03.526633+00:00 19994330.290422994643 27869999.999977055937 262864330.290396362543 1 60371.986857898 2024-03-02T23:41:04.522396+00:00 19994330.290164545178 27870000.000005163252 262864330.290166020393 1 60371.986869516 2024-03-02T23:41:05.526195+00:00 19994330.290397200733 27869999.999955639243 262864330.290349155664 1 60371.986881047 2024-03-02T23:41:06.522441+00:00 19994330.290036823601 27870000.000045377761 262864330.290078520775 1 60371.986892609 2024-03-02T23:41:07.521451+00:00 19994330.290423322469 27870000.000010285527 262864330.290429919958 1 60371.986904251 2024-03-02T23:41:08.527266+00:00 19994330.290109124035 27869999.999967463315 262864330.290072888136 1 60371.986915791 2024-03-02T23:41:09.524332+00:00 19994330.290085572749 27870000.000011242926 262864330.290093123913 1 60371.986927330 2024-03-02T23:41:10.521269+00:00 19994330.290410283953 27869999.999969761819 262864330.290376335382 1 60371.986938911 2024-03-02T23:41:11.521900+00:00 19994330.290386281908 27869999.999939687550 262864330.290322273970 1 60371.986950566 2024-03-02T23:41:12.528911+00:00 19994330.290185693651 27870000.000043343753 262864330.290225327015 1 60371.986962215 2024-03-02T23:41:13.535372+00:00 19994330.290346428752 27870000.000058084726 262864330.290400803089 1 60371.986973763 2024-03-02T23:41:14.533121+00:00 19994330.290092028677 27869999.999955497682 262864330.290043830872 1 60371.986985362 2024-03-02T23:41:15.535261+00:00 19994330.290235571563 27869999.999945078045 262864330.290176957846 1 60371.986996822 2024-03-02T23:41:16.525402+00:00 19994330.290495529771 27869999.999893080443 262864330.290384888649 1 60371.987008491 2024-03-02T23:41:17.533600+00:00 19994330.290302332491 27869999.999992195517 262864330.290290832520 1 60371.987020009 2024-03-02T23:41:18.528775+00:00 19994330.290297344327 27870000.000086940825 262864330.290380597115 1 60371.987031565 2024-03-02T23:41:19.527183+00:00 19994330.290351953357 27870000.000008240342 262864330.290356487036 1 60371.987043181 2024-03-02T23:41:20.530875+00:00 19994330.290111549199 27869999.999983396381 262864330.290091246367 1 60371.987054901 2024-03-02T23:41:21.543412+00:00 19994330.290138930082 27869999.999949883670 262864330.290085107088 1 60371.987066366 2024-03-02T23:41:22.533993+00:00 19994330.290288366377 27870000.000073716044 262864330.290358394384 1 60371.987077867 2024-03-02T23:41:23.527685+00:00 19994330.290268763900 27870000.000056002289 262864330.290321052074 1 60371.987089399 2024-03-02T23:41:24.524100+00:00 19994330.290293827653 27869999.999958213419 262864330.290248334408 1 60371.987101088 2024-03-02T23:41:25.534042+00:00 19994330.290092598647 27869999.999888062477 262864330.289976954460 1 60371.987112683 2024-03-02T23:41:26.535852+00:00 19994330.290373593569 27870000.000033717602 262864330.290403604507 1 60371.987124486 2024-03-02T23:41:27.555630+00:00 19994330.290182683617 27870000.000003729016 262864330.290182709694 1 60371.987135854 2024-03-02T23:41:28.537737+00:00 19994330.290044791996 27870000.000005565584 262864330.290046662092 1 60371.987147429 2024-03-02T23:41:29.537909+00:00 19994330.290401574224 27870000.000096939504 262864330.290494829416 1 60371.987159098 2024-03-02T23:41:30.546067+00:00 19994330.290239460766 27869999.999936975539 262864330.290172725916 1 60371.987170521 2024-03-02T23:41:31.533037+00:00 19994330.290139947087 27870000.000039488077 262864330.290175735950 1 60371.987182085 2024-03-02T23:41:32.532162+00:00 19994330.290275696665 27870000.000024825335 262864330.290296822786 1 60371.987193613 2024-03-02T23:41:33.528165+00:00 19994330.290373515338 27869999.999990079552 262864330.290359884501 1 60371.987205380 2024-03-02T23:41:34.544793+00:00 19994330.290370948613 27869999.999999262393 262864330.290366500616 1 60371.987216826 2024-03-02T23:41:35.533768+00:00 19994330.289849881083 27870000.000260520726 262864330.290106713772 1 60371.987228347 2024-03-02T23:41:36.529166+00:00 19994330.290501460433 27869999.999897584319 262864330.290395379066 1 60371.987239885 2024-03-02T23:41:37.526058+00:00 19994330.290336996317 27870000.000047214329 262864330.290380507708 1 60371.987251509 2024-03-02T23:41:38.530364+00:00 19994330.290329702199 27870000.000011194497 262864330.290337204933 1 60371.987263065 2024-03-02T23:41:39.528792+00:00 19994330.290313985199 27870000.000001590699 262864330.290311872959 1 60371.987274677 2024-03-02T23:41:40.532095+00:00 19994330.290374942124 27869999.999945182353 262864330.290316432714 1 60371.987286334 2024-03-02T23:41:41.539273+00:00 19994330.289983794093 27870000.000028625131 262864330.290008723736 1 60371.987297736 2024-03-02T23:41:42.524355+00:00 19994330.290314223617 27869999.999951090664 262864330.290261626244 1 60371.987309317 2024-03-02T23:41:43.524964+00:00 19994330.290240630507 27869999.999955352396 262864330.290192306042 1 60371.987321016 2024-03-02T23:41:44.535828+00:00 19994330.290619552135 27870000.000107377768 262864330.290723234415 1 60371.987332509 2024-03-02T23:41:45.528822+00:00 19994330.290485940874 27870000.000025995076 262864330.290508240461 1 60371.987344055 2024-03-02T23:41:46.526393+00:00 19994330.290051013231 27870000.000060487539 262864330.290107816458 1 60371.987355635 2024-03-02T23:41:47.526853+00:00 19994330.290145561099 27870000.000015836209 262864330.290157675743 1 60371.987367264 2024-03-02T23:41:48.531660+00:00 19994330.290212471038 27870000.000016637146 262864330.290225416422 1 60371.987378890 2024-03-02T23:41:49.536099+00:00 19994330.290483981371 27869999.999912008643 262864330.290392309427 1 60371.987390439 2024-03-02T23:41:50.533919+00:00 19994330.290066499263 27870000.000022049993 262864330.290084868670 1 60371.987402031 2024-03-02T23:41:51.535470+00:00 19994330.290245812386 27870000.000006627291 262864330.290248721838 1 60371.987413656 2024-03-02T23:41:52.539826+00:00 19994330.290064092726 27869999.999974854290 262864330.290035247803 1 60371.987425069 2024-03-02T23:41:53.526003+00:00 19994330.290020044893 27869999.999989021569 262864330.290005385876 1 60371.987436701 2024-03-02T23:41:54.530931+00:00 19994330.290422875434 27869999.999942995608 262864330.290362179279 1 60371.987448432 2024-03-02T23:41:55.544485+00:00 19994330.290021937340 27869999.999954648316 262864330.289972871542 1 60371.987459807 2024-03-02T23:41:56.527281+00:00 19994330.290141347796 27870000.000048935413 262864330.290186583996 1 60371.987471429 2024-03-02T23:41:57.531475+00:00 19994330.290466584265 27870000.000014506280 262864330.290477395058 1 60371.987483033 2024-03-02T23:41:58.534027+00:00 19994330.290286567062 27870000.000054705888 262864330.290337592363 1 60371.987494635 2024-03-02T23:41:59.536475+00:00 19994330.290535066277 27870000.000075541437 262864330.290606915951 1 60371.987506118 2024-03-02T23:42:00.528558+00:00 19994330.290179602802 27869999.999957922846 262864330.290133833885 1 60371.987517636 2024-03-02T23:42:01.523779+00:00 19994330.290407955647 27869999.999935068190 262864330.290339320898 1 60371.987529250 2024-03-02T23:42:02.527169+00:00 19994330.290241505951 27869999.999873183668 262864330.290111005306 1 60371.987540878 2024-03-02T23:42:03.531898+00:00 19994330.290186017752 27870000.000082779676 262864330.290265113115 1 60371.987552434 2024-03-02T23:42:04.530281+00:00 19994330.290692761540 27870000.000072885305 262864330.290761947632 1 60371.987563988 2024-03-02T23:42:05.528533+00:00 19994330.290137980133 27869999.999925080687 262864330.290059357882 1 60371.987575558 2024-03-02T23:42:06.528240+00:00 19994330.290221985430 27870000.000021681190 262864330.290239989758 1 60371.987587174 2024-03-02T23:42:07.531863+00:00 19994330.290313001722 27869999.999882392585 262864330.290191709995 1 60371.987598765 2024-03-02T23:42:08.533318+00:00 19994330.290321234614 27870000.000014010817 262864330.290331542492 1 60371.987610283 2024-03-02T23:42:09.528457+00:00 19994330.290200389922 27870000.000088483095 262864330.290285170078 1 60371.987621830 2024-03-02T23:42:10.526117+00:00 19994330.290325988084 27869999.999879196286 262864330.290201485157 1 60371.987633395 2024-03-02T23:42:11.525349+00:00 19994330.290453083813 27870000.000098969787 262864330.290548354387 1 60371.987644985 2024-03-02T23:42:12.526695+00:00 19994330.290039800107 27870000.000125553459 262864330.290161669254 1 60371.987656634 2024-03-02T23:42:13.533210+00:00 19994330.289982587099 27870000.000059630722 262864330.290038526058 1 60371.987668085 2024-03-02T23:42:14.522556+00:00 19994330.290263216943 27870000.000066936016 262864330.290326446295 1 60371.987679723 2024-03-02T23:42:15.528020+00:00 19994330.290571354330 27870000.000046573579 262864330.290614247322 1 60371.987691426 2024-03-02T23:42:16.539184+00:00 19994330.290473874658 27870000.000043798238 262864330.290513992310 1 60371.987702835 2024-03-02T23:42:17.524930+00:00 19994330.290385954082 27869999.999954096973 262864330.290336370468 1 60371.987714395 2024-03-02T23:42:18.523726+00:00 19994330.290179200470 27869999.999961867929 262864330.290137350559 1 60371.987725982 2024-03-02T23:42:19.524802+00:00 19994330.290289398283 27869999.999978188425 262864330.290263891220 1 60371.987737669 2024-03-02T23:42:20.534604+00:00 19994330.290048219264 27869999.999964829534 262864330.290009349585 1 60371.987749114 2024-03-02T23:42:21.523456+00:00 19994330.290439538658 27869999.999982401729 262864330.290418267250 1 60371.987760686 2024-03-02T23:42:22.523309+00:00 19994330.290387488902 27869999.999935559928 262864330.290319353342 1 60371.987772271 2024-03-02T23:42:23.524175+00:00 19994330.290221851319 27869999.999949388206 262864330.290167540312 1 60371.987783842 2024-03-02T23:42:24.523933+00:00 19994330.290352411568 27870000.000087484717 262864330.290436208248 1 60371.987795440 2024-03-02T23:42:25.526028+00:00 19994330.290276676416 27870000.000038083643 262864330.290311068296 1 60371.987807017 2024-03-02T23:42:26.526265+00:00 19994330.290160045028 27870000.000026389956 262864330.290182769299 1 60371.987818554 2024-03-02T23:42:27.523015+00:00 19994330.290317676961 27870000.000122372061 262864330.290436357260 1 60371.987830107 2024-03-02T23:42:28.521205+00:00 19994330.290193758905 27870000.000070586801 262864330.290260642767 1 60371.987841682 2024-03-02T23:42:29.521335+00:00 19994330.290183950216 27869999.999976117164 262864330.290156394243 1 60371.987853258 2024-03-02T23:42:30.521464+00:00 19994330.290403809398 27869999.999990694225 262864330.290390819311 1 60371.987864904 2024-03-02T23:42:31.527737+00:00 19994330.290141709149 27869999.999957699329 262864330.290095716715 1 60371.987876433 2024-03-02T23:42:32.523830+00:00 19994330.290332648903 27869999.999879706651 262864330.290208667517 1 60371.987887991 2024-03-02T23:42:33.522406+00:00 19994330.290480889380 27869999.999992329627 262864330.290469527245 1 60371.987899579 2024-03-02T23:42:34.523649+00:00 19994330.290117651224 27870000.000049583614 262864330.290163546801 1 60371.987911192 2024-03-02T23:42:35.526977+00:00 19994330.290187261999 27869999.999939352274 262864330.290122926235 1 60371.987922760 2024-03-02T23:42:36.526423+00:00 19994330.290428563952 27870000.000044699758 262864330.290469586849 1 60371.987934392 2024-03-02T23:42:37.531490+00:00 19994330.290304295719 27870000.000054970384 262864330.290355563164 1 60371.987945881 2024-03-02T23:42:38.524072+00:00 19994330.290226060897 27870000.000064883381 262864330.290287256241 1 60371.987957487 2024-03-02T23:42:39.526858+00:00 19994330.290173292160 27870000.000020392239 262864330.290189981461 1 60371.987969025 2024-03-02T23:42:40.523750+00:00 19994330.290450792760 27869999.999984737486 262864330.290431827307 1 60371.987980573 2024-03-02T23:42:41.521538+00:00 19994330.290165234357 27870000.000041186810 262864330.290202736855 1 60371.987992192 2024-03-02T23:42:42.525372+00:00 19994330.290369607508 27870000.000004064292 262864330.290369957685 1 60371.988003725 2024-03-02T23:42:43.521842+00:00 19994330.290306683630 27869999.999957378954 262864330.290260374546 1 60371.988015360 2024-03-02T23:42:44.527137+00:00 19994330.290195271373 27869999.999979458749 262864330.290171027184 1 60371.988026971 2024-03-02T23:42:45.530321+00:00 19994330.290299449116 27870000.000014230609 262864330.290309995413 1 60371.988038548 2024-03-02T23:42:46.530575+00:00 19994330.290125675499 27870000.000083521008 262864330.290205478668 1 60371.988050243 2024-03-02T23:42:47.541005+00:00 19994330.290379244834 27870000.000075332820 262864330.290450900793 1 60371.988061795 2024-03-02T23:42:48.539067+00:00 19994330.290176060051 27869999.999986819923 262864330.290159195662 1 60371.988073200 2024-03-02T23:42:49.524519+00:00 19994330.290405936539 27869999.999987475574 262864330.290389716625 1 60371.988084919 2024-03-02T23:42:50.537032+00:00 19994330.290138725191 27869999.999983102083 262864330.290118128061 1 60371.988096509 2024-03-02T23:42:51.538364+00:00 19994330.290401864797 27869999.999977283180 262864330.290375471115 1 60371.988108137 2024-03-02T23:42:52.543047+00:00 19994330.290289379656 27869999.999932639301 262864330.290218323469 1 60371.988119542 2024-03-02T23:42:53.528398+00:00 19994330.290371265262 27869999.999938998371 262864330.290306568146 1 60371.988131239 2024-03-02T23:42:54.539013+00:00 19994330.290176182985 27870000.000053331256 262864330.290225833654 1 60371.988142724 2024-03-02T23:42:55.531335+00:00 19994330.290341984481 27869999.999997969717 262864330.290336251259 1 60371.988154437 2024-03-02T23:42:56.543346+00:00 19994330.290509644896 27870000.000026866794 262864330.290532827377 1 60371.988166030 2024-03-02T23:42:57.545018+00:00 19994330.290122471750 27870000.000000521541 262864330.290119320154 1 60371.988177410 2024-03-02T23:42:58.528210+00:00 19994330.290334649384 27870000.000011123717 262864330.290342062712 1 60371.988189033 2024-03-02T23:42:59.532471+00:00 19994330.290144909173 27870000.000037625432 262864330.290178835392 1 60371.988200605 2024-03-02T23:43:00.532271+00:00 19994330.290404491127 27869999.999989837408 262864330.290390640497 1 60371.988212153 2024-03-02T23:43:01.530067+00:00 19994330.290415033698 27869999.999989293516 262864330.290400624275 1 60371.988223693 2024-03-02T23:43:02.527050+00:00 19994330.290199514478 27870000.000015012920 262864330.290210843086 1 60371.988235238 2024-03-02T23:43:03.524563+00:00 19994330.290281116962 27869999.999916188419 262864330.290193617344 1 60371.988246812 2024-03-02T23:43:04.524510+00:00 19994330.290087819099 27870000.000003833324 262864330.290087968111 1 60371.988258364 2024-03-02T23:43:05.522674+00:00 19994330.290513761342 27869999.999972656369 262864330.290482699871 1 60371.988269960 2024-03-02T23:43:06.524561+00:00 19994330.290246341377 27869999.999970704317 262864330.290213346481 1 60371.988281507 2024-03-02T23:43:07.522190+00:00 19994330.290377534926 27869999.999977998435 262864330.290351837873 1 60371.988293076 2024-03-02T23:43:08.521789+00:00 19994330.290349297225 27869999.999920878559 262864330.290266484022 1 60371.988304630 2024-03-02T23:43:09.520041+00:00 19994330.290042109787 27869999.999917238951 262864330.289955645800 1 60371.988316214 2024-03-02T23:43:10.520891+00:00 19994330.290340438485 27869999.999890241772 262864330.290226995945 1 60371.988327858 2024-03-02T23:43:11.526927+00:00 19994330.290158163756 27870000.000009186566 262864330.290163636208 1 60371.988339413 2024-03-02T23:43:12.525280+00:00 19994330.290376376361 27869999.999962359667 262864330.290335029364 1 60371.988351028 2024-03-02T23:43:13.528819+00:00 19994330.290286667645 27870000.000058092177 262864330.290341049433 1 60371.988362645 2024-03-02T23:43:14.532559+00:00 19994330.290044825524 27869999.999999333173 262864330.290040463209 1 60371.988374180 2024-03-02T23:43:15.529135+00:00 19994330.290240395814 27870000.000138834119 262864330.290375530720 1 60371.988385760 2024-03-02T23:43:16.529700+00:00 19994330.290215708315 27869999.999961223453 262864330.290173232555 1 60371.988397405 2024-03-02T23:43:17.535794+00:00 19994330.290288947523 27870000.000015273690 262864330.290300518274 1 60371.988408919 2024-03-02T23:43:18.530658+00:00 19994330.290415782481 27869999.999933369458 262864330.290345460176 1 60371.988420580 2024-03-02T23:43:19.538052+00:00 19994330.290260501206 27870000.000117715448 262864330.290374517441 1 60371.988432109 2024-03-02T23:43:20.534237+00:00 19994330.290118001401 27870000.000008806586 262864330.290123134851 1 60371.988443603 2024-03-02T23:43:21.527288+00:00 19994330.290184259415 27869999.999955102801 262864330.290135681629 1 60371.988455323 2024-03-02T23:43:22.539873+00:00 19994330.290188241750 27870000.000007439405 262864330.290192008018 1 60371.988466836 2024-03-02T23:43:23.534613+00:00 19994330.290437176824 27869999.999967068434 262864330.290400564671 1 60371.988478354 2024-03-02T23:43:24.529752+00:00 19994330.290138687938 27870000.000006642193 262864330.290141642094 1 60371.988489914 2024-03-02T23:43:25.528595+00:00 19994330.290157526731 27870000.000011172146 262864330.290165007114 1 60371.988501533 2024-03-02T23:43:26.532427+00:00 19994330.290165394545 27869999.999978709966 262864330.290140420198 1 60371.988513041 2024-03-02T23:43:27.526723+00:00 19994330.290274087340 27870000.000012442470 262864330.290282845497 1 60371.988524714 2024-03-02T23:43:28.535313+00:00 19994330.290311641991 27869999.999925557524 262864330.290233492851 1 60371.988536303 2024-03-02T23:43:29.536581+00:00 19994330.290447793901 27870000.000024337322 262864330.290468454361 1 60371.988547910 2024-03-02T23:43:30.539407+00:00 19994330.290210977197 27869999.999938048422 262864330.290145337582 1 60371.988559320 2024-03-02T23:43:31.525202+00:00 19994330.290397815406 27870000.000010591000 262864330.290404707193 1 60371.988570910 2024-03-02T23:43:32.526635+00:00 19994330.290219016373 27870000.000004597008 262864330.290219902992 1 60371.988582490 2024-03-02T23:43:33.527141+00:00 19994330.290352530777 27870000.000001788139 262864330.290350615978 1 60371.988594111 2024-03-02T23:43:34.531208+00:00 19994330.290246825665 27870000.000001743436 262864330.290244847536 1 60371.988605712 2024-03-02T23:43:35.533507+00:00 19994330.290251363069 27870000.000027846545 262864330.290275514126 1 60371.988617331 2024-03-02T23:43:36.537386+00:00 19994330.290210738778 27870000.000003535300 262864330.290210604668 1 60371.988628828 2024-03-02T23:43:37.530711+00:00 19994330.290460586548 27869999.999963462353 262864330.290420353413 1 60371.988640415 2024-03-02T23:43:38.531867+00:00 19994330.290122557431 27870000.000036444515 262864330.290155321360 1 60371.988652117 2024-03-02T23:43:39.542923+00:00 19994330.290189683437 27869999.999997209758 262864330.290183186531 1 60371.988663631 2024-03-02T23:43:40.537698+00:00 19994330.290523651987 27870000.000075209886 262864330.290595173836 1 60371.988675221 2024-03-02T23:43:41.539101+00:00 19994330.290236871690 27869999.999982517213 262864330.290215671062 1 60371.988686745 2024-03-02T23:43:42.534725+00:00 19994330.290412444621 27870000.000078096986 262864330.290486842394 1 60371.988698293 2024-03-02T23:43:43.532500+00:00 19994330.290212616324 27870000.000019464642 262864330.290228366852 1 60371.988709856 2024-03-02T23:43:44.531539+00:00 19994330.290331281722 27870000.000041112304 262864330.290368705988 1 60371.988721452 2024-03-02T23:43:45.533422+00:00 19994330.290302280337 27869999.999925114214 262864330.290223687887 1 60371.988733009 2024-03-02T23:43:46.531916+00:00 19994330.290530636907 27869999.999927580357 262864330.290454506874 1 60371.988744822 2024-03-02T23:43:47.552663+00:00 19994330.290075648576 27869999.999935939908 262864330.290007889271 1 60371.988756157 2024-03-02T23:43:48.531900+00:00 19994330.290456805378 27870000.000003885478 262864330.290456980467 1 60371.988767743 2024-03-02T23:43:49.532950+00:00 19994330.290132611990 27869999.999984990805 262864330.290113896132 1 60371.988779352 2024-03-02T23:43:50.536027+00:00 19994330.290438223630 27870000.000005282462 262864330.290439814329 1 60371.988790839 2024-03-02T23:43:51.528538+00:00 19994330.290253452957 27870000.000022310764 262864330.290272086859 1 60371.988802538 2024-03-02T23:43:52.539329+00:00 19994330.290228273720 27869999.999981306493 262864330.290205895901 1 60371.988814037 2024-03-02T23:43:53.532805+00:00 19994330.290349952877 27869999.999921534210 262864330.290267795324 1 60371.988825539 2024-03-02T23:43:54.526534+00:00 19994330.290276866406 27870000.000001814216 262864330.290274977684 1 60371.988837216 2024-03-02T23:43:55.535453+00:00 19994330.290147453547 27870000.000004567206 262864330.290148317814 1 60371.988848691 2024-03-02T23:43:56.526938+00:00 19994330.290386397392 27869999.999967023730 262864330.290349751711 1 60371.988860279 2024-03-02T23:43:57.528136+00:00 19994330.290098045021 27869999.999978631735 262864330.290072977543 1 60371.988871986 2024-03-02T23:43:58.539553+00:00 19994330.290492706001 27870000.000031970441 262864330.290520995855 1 60371.988883483 2024-03-02T23:43:59.532931+00:00 19994330.290169782937 27870000.000066407025 262864330.290232479572 1 60371.988895006 2024-03-02T23:44:00.528501+00:00 19994330.290299531072 27869999.999984897673 262864330.290280729532 1 60371.988906668 2024-03-02T23:44:01.536076+00:00 19994330.290565788746 27870000.000054493546 262864330.290616571903 1 60371.988918146 2024-03-02T23:44:02.527790+00:00 19994330.290060620755 27870000.000050965697 262864330.290107876062 1 60371.988929696 2024-03-02T23:44:03.525788+00:00 19994330.290242780000 27869999.999978017062 262864330.290217101574 1 60371.988941339 2024-03-02T23:44:04.531665+00:00 19994330.290288321674 27870000.000001929700 262864330.290286570787 1 60371.988952911 2024-03-02T23:44:05.531575+00:00 19994330.290333766490 27869999.999975722283 262864330.290305793285 1 60371.988964515 2024-03-02T23:44:06.534089+00:00 19994330.290374938399 27870000.000026803464 262864330.290398031473 1 60371.988976070 2024-03-02T23:44:07.532452+00:00 19994330.290275309235 27870000.000001493841 262864330.290273100138 1 60371.988987533 2024-03-02T23:44:08.522837+00:00 19994330.290266070515 27870000.000013265759 262864330.290275633335 1 60371.988999221 2024-03-02T23:44:09.532726+00:00 19994330.290187258273 27870000.000008333474 262864330.290191918612 1 60371.989010758 2024-03-02T23:44:10.529507+00:00 19994330.290372140706 27869999.999849360436 262864330.290217787027 1 60371.989022303 2024-03-02T23:44:11.526976+00:00 19994330.290181580931 27870000.000033766031 262864330.290211647749 1 60371.989033836 2024-03-02T23:44:12.523444+00:00 19994330.290455635637 27869999.999965324998 262864330.290417253971 1 60371.989045482 2024-03-02T23:44:13.529639+00:00 19994330.290513783693 27870000.000024985522 262864330.290535062551 1 60371.989057025 2024-03-02T23:44:14.526979+00:00 19994330.290142301470 27870000.000023450702 262864330.290162056684 1 60371.989068551 2024-03-02T23:44:15.522785+00:00 19994330.290134038776 27870000.000055290759 262864330.290185630322 1 60371.989080152 2024-03-02T23:44:16.525086+00:00 19994330.290284611285 27870000.000083386898 262864330.290364295244 1 60371.989091734 2024-03-02T23:44:17.525857+00:00 19994330.290342032909 27870000.000000070781 262864330.290338397026 1 60371.989103300 2024-03-02T23:44:18.525151+00:00 19994330.289996739477 27869999.999962788075 262864330.289955824614 1 60371.989114847 2024-03-02T23:44:19.522737+00:00 19994330.290261559188 27869999.999932978302 262864330.290190845728 1 60371.989126432 2024-03-02T23:44:20.523756+00:00 19994330.290384143591 27869999.999995406717 262864330.290375858545 1 60371.989137992 2024-03-02T23:44:21.522527+00:00 19994330.290294338018 27869999.999893035740 262864330.290183693171 1 60371.989149558 2024-03-02T23:44:22.521863+00:00 19994330.290235355496 27870000.000016596168 262864330.290248274803 1 60371.989161214 2024-03-02T23:44:23.528927+00:00 19994330.290329571813 27869999.999993532896 262864330.290319412947 1 60371.989172734 2024-03-02T23:44:24.524204+00:00 19994330.290271975100 27870000.000045273453 262864330.290313541889 1 60371.989184278 2024-03-02T23:44:25.521634+00:00 19994330.290584769100 27870000.000203616917 262864330.290784686804 1 60371.989195914 2024-03-02T23:44:26.527000+00:00 19994330.290362648666 27870000.000023156404 262864330.290382117033 1 60371.989207489 2024-03-02T23:44:27.527073+00:00 19994330.290256824344 27870000.000019330531 262864330.290272474289 1 60371.989219004 2024-03-02T23:44:28.521920+00:00 19994330.290176644921 27869999.999981697649 262864330.290154635906 1 60371.989230596 2024-03-02T23:44:29.523547+00:00 19994330.290329948068 27869999.999997820705 262864330.290324091911 1 60371.989242187 2024-03-02T23:44:30.524914+00:00 19994330.290261711925 27869999.999903883785 262864330.290161907673 1 60371.989253771 2024-03-02T23:44:31.525832+00:00 19994330.290275473148 27869999.999973319471 262864330.290245115757 1 60371.989265381 2024-03-02T23:44:32.528904+00:00 19994330.290270641446 27869999.999949015677 262864330.290215969086 1 60371.989276860 2024-03-02T23:44:33.520695+00:00 19994330.290056843311 27869999.999938722700 262864330.289991885424 1 60371.989288476 2024-03-02T23:44:34.524340+00:00 19994330.290213622153 27869999.999996341765 262864330.290206253529 1 60371.989300071 2024-03-02T23:44:35.526132+00:00 19994330.290390424430 27869999.999992277473 262864330.290379017591 1 60371.989311641 2024-03-02T23:44:36.525739+00:00 19994330.290144175291 27869999.999940287322 262864330.290080755949 1 60371.989323171 2024-03-02T23:44:37.521998+00:00 19994330.290367145091 27870000.000059284270 262864330.290422737598 1 60371.989334802 2024-03-02T23:44:38.526882+00:00 19994330.290149156004 27870000.000185806304 262864330.290331274271 1 60371.989346376 2024-03-02T23:44:39.526906+00:00 19994330.290415991098 27870000.000002611428 262864330.290414929390 1 60371.989357908 2024-03-02T23:44:40.523293+00:00 19994330.290265474468 27869999.999935407192 262864330.290197193623 1 60371.989369478 2024-03-02T23:44:41.522873+00:00 19994330.290226504207 27869999.999956056476 262864330.290178894997 1 60371.989381114 2024-03-02T23:44:42.528292+00:00 19994330.290324334055 27870000.000047408044 262864330.290368050337 1 60371.989392673 2024-03-02T23:44:43.526971+00:00 19994330.290158048272 27869999.999905813485 262864330.290060162544 1 60371.989404227 2024-03-02T23:44:44.525197+00:00 19994330.290224663913 27870000.000027548522 262864330.290248513222 1 60371.989415891 2024-03-02T23:44:45.533033+00:00 19994330.290338162333 27870000.000105123967 262864330.290439575911 1 60371.989427490 2024-03-02T23:44:46.535100+00:00 19994330.290484018624 27869999.999958653003 262864330.290438979864 1 60371.989438997 2024-03-02T23:44:47.529334+00:00 19994330.290389746428 27870000.000051178038 262864330.290437221527 1 60371.989450568 2024-03-02T23:44:48.529061+00:00 19994330.290077675134 27870000.000031795353 262864330.290105789900 1 60371.989462181 2024-03-02T23:44:49.532443+00:00 19994330.290363982320 27870000.000073123723 262864330.290433406830 1 60371.989473673 2024-03-02T23:44:50.525315+00:00 19994330.290132779628 27869999.999994423240 262864330.290123522282 1 60371.989485288 2024-03-02T23:44:51.528876+00:00 19994330.290413215756 27869999.999947480857 262864330.290356993675 1 60371.989496810 2024-03-02T23:44:52.524398+00:00 19994330.290214706212 27869999.999977409840 262864330.290188431740 1 60371.989508559 2024-03-02T23:44:53.539517+00:00 19994330.290273386985 27869999.999979395419 262864330.290249109268 1 60371.989519946 2024-03-02T23:44:54.523364+00:00 19994330.290298875421 27869999.999974362552 262864330.290269553661 1 60371.989531647 2024-03-02T23:44:55.534329+00:00 19994330.290175408125 27870000.000083867460 262864330.290255576372 1 60371.989543301 2024-03-02T23:44:56.541204+00:00 19994330.290484011173 27870000.000021189451 262864330.290501505136 1 60371.989554725 2024-03-02T23:44:57.528259+00:00 19994330.290472574532 27870000.000016957521 262864330.290485829115 1 60371.989566294 2024-03-02T23:44:58.527761+00:00 19994330.290123060346 27870000.000066850334 262864330.290186226368 1 60371.989578059 2024-03-02T23:44:59.544313+00:00 19994330.290454063565 27870000.000068578869 262864330.290518939495 1 60371.989589555 2024-03-02T23:45:00.537522+00:00 19994330.290157638490 27870000.000065091997 262864330.290219038725 1 60371.989601119 2024-03-02T23:45:01.536673+00:00 19994330.290458664298 27869999.999863725156 262864330.290318667889 1 60371.989612636 2024-03-02T23:45:02.531730+00:00 19994330.290181297809 27870000.000005722046 262864330.290183335543 1 60371.989624308 2024-03-02T23:45:03.540244+00:00 19994330.290251031518 27869999.999991312623 262864330.290238618851 1 60371.989635800 2024-03-02T23:45:04.533170+00:00 19994330.290188308805 27870000.000010691583 262864330.290195316076 1 60371.989647388 2024-03-02T23:45:05.534366+00:00 19994330.290241371840 27869999.999956849962 262864330.290194511414 1 60371.989658904 2024-03-02T23:45:06.529311+00:00 19994330.290233787149 27870000.000017076731 262864330.290247172117 1 60371.989670552 2024-03-02T23:45:07.535723+00:00 19994330.290250968188 27870000.000035222620 262864330.290282487869 1 60371.989682007 2024-03-02T23:45:08.525351+00:00 19994330.290526937693 27870000.000014130026 262864330.290537357330 1 60371.989693563 2024-03-02T23:45:09.523786+00:00 19994330.290443602949 27870000.000067569315 262864330.290507465601 1 60371.989705212 2024-03-02T23:45:10.530362+00:00 19994330.290180593729 27870000.000038452446 262864330.290215343237 1 60371.989716790 2024-03-02T23:45:11.530647+00:00 19994330.290300007910 27870000.000013351440 262864330.290309667587 1 60371.989728529 2024-03-02T23:45:12.544905+00:00 19994330.290198367089 27869999.999939952046 262864330.290134608746 1 60371.989739888 2024-03-02T23:45:13.526299+00:00 19994330.290311723948 27870000.000019382685 262864330.290327399969 1 60371.989751428 2024-03-02T23:45:14.523424+00:00 19994330.290343310684 27869999.999893944710 262864330.290233552456 1 60371.989763025 2024-03-02T23:45:15.525396+00:00 19994330.290306076407 27870000.000002093613 262864330.290304481983 1 60371.989774559 2024-03-02T23:45:16.521863+00:00 19994330.290251165628 27869999.999973744154 262864330.290221214294 1 60371.989786126 2024-03-02T23:45:17.521285+00:00 19994330.290301572531 27869999.999999929219 262864330.290297806263 1 60371.989797731 2024-03-02T23:45:18.524003+00:00 19994330.290261249989 27870000.000088449568 262864330.290345996618 1 60371.989809357 2024-03-02T23:45:19.528404+00:00 19994330.290290474892 27870000.000033155084 262864330.290319919586 1 60371.989820934 2024-03-02T23:45:20.528674+00:00 19994330.290073584765 27870000.000025447458 262864330.290095329285 1 60371.989832477 2024-03-02T23:45:21.525996+00:00 19994330.290050819516 27870000.000083483756 262864330.290130615234 1 60371.989843999 2024-03-02T23:45:22.521538+00:00 19994330.290224425495 27869999.999959990382 262864330.290180742741 1 60371.989855598 2024-03-02T23:45:23.523698+00:00 19994330.290465917438 27869999.999954067171 262864330.290416300297 1 60371.989867183 2024-03-02T23:45:24.524637+00:00 19994330.290045961738 27869999.999988485128 262864330.290030777454 1 60371.989878755 2024-03-02T23:45:25.524415+00:00 19994330.290186967701 27870000.000046301633 262864330.290229588747 1 60371.989890320 2024-03-02T23:45:26.523629+00:00 19994330.290320064873 27869999.999937981367 262864330.290254354477 1 60371.989901901 2024-03-02T23:45:27.524253+00:00 19994330.290214706212 27869999.999950904399 262864330.290161937475 1 60371.989913485 2024-03-02T23:45:28.525060+00:00 19994330.290392205119 27869999.999952137470 262864330.290340662003 1 60371.989925170 2024-03-02T23:45:29.534679+00:00 19994330.290139250457 27870000.000059459358 262864330.290195018053 1 60371.989936627 2024-03-02T23:45:30.524542+00:00 19994330.290333572775 27870000.000038407743 262864330.290368288755 1 60371.989948231 2024-03-02T23:45:31.527190+00:00 19994330.290470361710 27870000.000072326511 262864330.290538996458 1 60371.989959805 2024-03-02T23:45:32.527189+00:00 19994330.290017340332 27870000.000000309199 262864330.290013939142 1 60371.989971315 2024-03-02T23:45:33.521612+00:00 19994330.290240745991 27869999.999906167388 262864330.290143221617 1 60371.989982921 2024-03-02T23:45:34.524398+00:00 19994330.290009215474 27869999.999958269298 262864330.289963781834 1 60371.989994543 2024-03-02T23:45:35.528480+00:00 19994330.290334891528 27870000.000031005591 262864330.290362179279 1 60371.990006039 2024-03-02T23:45:36.521763+00:00 19994330.290245860815 27870000.000063400716 262864330.290305554867 1 60371.990017680 2024-03-02T23:45:37.527583+00:00 19994330.290138736367 27870000.000053379685 262864330.290188431740 1 60371.990029219 2024-03-02T23:45:38.524472+00:00 19994330.290335156024 27869999.999934412539 262864330.290265858173 1 60371.990040820 2024-03-02T23:45:39.526854+00:00 19994330.290328599513 27869999.999996997416 262864330.290321886539 1 60371.990052379 2024-03-02T23:45:40.525566+00:00 19994330.290051657706 27870000.000024899840 262864330.290072888136 1 60371.990063983 2024-03-02T23:45:41.528147+00:00 19994330.290425747633 27870000.000010587275 262864330.290432631969 1 60371.990075494 2024-03-02T23:45:42.522666+00:00 19994330.290352795273 27869999.999962728471 262864330.290311813354 1 60371.990087072 2024-03-02T23:45:43.523069+00:00 19994330.290283277631 27870000.000037498772 262864330.290317058563 1 60371.990098645 2024-03-02T23:45:44.522950+00:00 19994330.290024504066 27869999.999910619110 262864330.289931416512 1 60371.990110205 2024-03-02T23:45:45.521652+00:00 19994330.290520504117 27869999.999991353601 262864330.290508151054 1 60371.990121768 2024-03-02T23:45:46.520728+00:00 19994330.290047481656 27869999.999915041029 262864330.289958834648 1 60371.990133350 2024-03-02T23:45:47.521430+00:00 19994330.290395077318 27869999.999894425273 262864330.290285825729 1 60371.990144926 2024-03-02T23:45:48.521596+00:00 19994330.290391702205 27869999.999998603016 262864330.290386617184 1 60371.990156532 2024-03-02T23:45:49.524354+00:00 19994330.290238682181 27869999.999989584088 262864330.290224552155 1 60371.990168073 2024-03-02T23:45:50.521518+00:00 19994330.290309958160 27869999.999965783209 262864330.290272057056 1 60371.990179663 2024-03-02T23:45:51.522839+00:00 19994330.290159214288 27870000.000099137425 262864330.290254652500 1 60371.990191254 2024-03-02T23:45:52.524361+00:00 19994330.290294602513 27870000.000055782497 262864330.290346682072 1 60371.990202798 2024-03-02T23:45:53.521725+00:00 19994330.290240958333 27869999.999971415848 262864330.290208697319 1 60371.990214390 2024-03-02T23:45:54.523302+00:00 19994330.290245875716 27870000.000013496727 262864330.290255665779 1 60371.990225952 2024-03-02T23:45:55.522261+00:00 19994330.290418699384 27869999.999974474311 262864330.290389478207 1 60371.990237558 2024-03-02T23:45:56.524992+00:00 19994330.290135197341 27870000.000017851591 262864330.290149360895 1 60371.990249101 2024-03-02T23:45:57.522298+00:00 19994330.290239434689 27869999.999936487526 262864330.290172219276 1 60371.990260678 2024-03-02T23:45:58.522564+00:00 19994330.290197029710 27869999.999918222427 262864330.290111541748 1 60371.990272261 2024-03-02T23:45:59.523346+00:00 19994330.290383908898 27870000.000005926937 262864330.290386140347 1 60371.990283935 2024-03-02T23:46:00.531977+00:00 19994330.290234692395 27870000.000133402646 262864330.290364384651 1 60371.990295410 2024-03-02T23:46:01.523403+00:00 19994330.290228199214 27870000.000045165420 262864330.290269672871 1 60371.990307171 2024-03-02T23:46:02.539581+00:00 19994330.290464352816 27870000.000118643045 262864330.290579289198 1 60371.990318641 2024-03-02T23:46:03.530602+00:00 19994330.290595438331 27870000.000039890409 262864330.290631622076 1 60371.990330219 2024-03-02T23:46:04.530906+00:00 19994330.290125600994 27870000.000022236258 262864330.290144145489 1 60371.990341760 2024-03-02T23:46:05.528099+00:00 19994330.290607437491 27870000.000012498349 262864330.290616214275 1 60371.990353345 2024-03-02T23:46:06.529023+00:00 19994330.289993461221 27870000.000016927719 262864330.290006697178 1 60371.990364955 2024-03-02T23:46:07.532123+00:00 19994330.290349781513 27869999.999969303608 262864330.290315389633 1 60371.990376522 2024-03-02T23:46:08.531477+00:00 19994330.290300875902 27870000.000019643456 262864330.290316820145 1 60371.990388075 2024-03-02T23:46:09.529684+00:00 19994330.290652342141 27870000.000025816262 262864330.290674448013 1 60371.990399668 2024-03-02T23:46:10.531302+00:00 19994330.290040973574 27869999.999990072101 262864330.290027350187 1 60371.990411242 2024-03-02T23:46:11.531367+00:00 19994330.290460266173 27869999.999997474253 262864330.290454030037 1 60371.990422801 2024-03-02T23:46:12.530014+00:00 19994330.290334548801 27870000.000038776547 262864330.290369629860 1 60371.990434333 2024-03-02T23:46:13.526377+00:00 19994330.290080841631 27870000.000013411045 262864330.290090560913 1 60371.990445978 2024-03-02T23:46:14.532470+00:00 19994330.290385596454 27869999.999929707497 262864330.290311604738 1 60371.990457482 2024-03-02T23:46:15.526459+00:00 19994330.290397293866 27870000.000020865351 262864330.290414452553 1 60371.990468990 2024-03-02T23:46:16.520700+00:00 19994330.290163159370 27869999.999997492880 262864330.290156960487 1 60371.990480612 2024-03-02T23:46:17.524834+00:00 19994330.290310792625 27870000.000020489097 262864330.290327608585 1 60371.990492161 2024-03-02T23:46:18.522756+00:00 19994330.290281247348 27870000.000031374395 262864330.290308922529 1 60371.990503761 2024-03-02T23:46:19.524945+00:00 19994330.289837133139 27869999.999846816063 262864330.289680242538 1 60371.990515298 2024-03-02T23:46:20.521779+00:00 19994330.290408767760 27869999.999937251210 262864330.290342301130 1 60371.990526935 2024-03-02T23:46:21.527138+00:00 19994330.290372367948 27869999.999929327518 262864330.290298014879 1 60371.990538444 2024-03-02T23:46:22.521565+00:00 19994330.290045328438 27869999.999941349030 262864330.289982974529 1 60371.990550091 2024-03-02T23:46:23.527860+00:00 19994330.290466912091 27869999.999978363514 262864330.290441572666 1 60371.990561690 2024-03-02T23:46:24.529977+00:00 19994330.290333513170 27870000.000004433095 262864330.290334254503 1 60371.990573211 2024-03-02T23:46:25.525425+00:00 19994330.290175210685 27870000.000073716044 262864330.290245234966 1 60371.990584781 2024-03-02T23:46:26.525078+00:00 19994330.290354430676 27870000.000112615526 262864330.290463358164 1 60371.990596344 2024-03-02T23:46:27.524156+00:00 19994330.290543347597 27870000.000093825161 262864330.290633469820 1 60371.990607970 2024-03-02T23:46:28.528664+00:00 19994330.290055729449 27870000.000020630658 262864330.290072649717 1 60371.990619473 2024-03-02T23:46:29.522502+00:00 19994330.290163941681 27870000.000013574958 262864330.290173828602 1 60371.990631117 2024-03-02T23:46:30.528519+00:00 19994330.290156450123 27869999.999957092106 262864330.290109843016 1 60371.990642623 2024-03-02T23:46:31.522607+00:00 19994330.290111441165 27869999.999953489751 262864330.290061235428 1 60371.990654193 2024-03-02T23:46:32.522294+00:00 19994330.290471870452 27869999.999793637544 262864330.290261834860 1 60371.990665783 2024-03-02T23:46:33.523617+00:00 19994330.290303312242 27870000.000013288110 262864330.290312916040 1 60371.990677381 2024-03-02T23:46:34.525707+00:00 19994330.290321905166 27870000.000167675316 262864330.290485888720 1 60371.990688912 2024-03-02T23:46:35.522009+00:00 19994330.290412038565 27869999.999959655106 262864330.290367990732 1 60371.990700521 2024-03-02T23:46:36.524973+00:00 19994330.290341470391 27870000.000179693103 262864330.290517479181 1 60371.990712066 2024-03-02T23:46:37.522528+00:00 19994330.290229115635 27870000.000007040799 262864330.290232449770 1 60371.990723702 2024-03-02T23:46:38.527887+00:00 19994330.290167365223 27869999.999967075884 262864330.290130734444 1 60371.990735268 2024-03-02T23:46:39.527142+00:00 19994330.290153242648 27869999.999957997352 262864330.290107548237 1 60371.990746787 2024-03-02T23:46:40.522409+00:00 19994330.290545318276 27870000.000052854419 262864330.290594488382 1 60371.990758451 2024-03-02T23:46:41.530179+00:00 19994330.290106445551 27869999.999945577234 262864330.290048331022 1 60371.990769930 2024-03-02T23:46:42.521919+00:00 19994330.290341138840 27869999.999953791499 262864330.290291249752 1 60371.990781506 2024-03-02T23:46:43.522108+00:00 19994330.290134392679 27869999.999826576561 262864330.289957284927 1 60371.990793128 2024-03-02T23:46:44.526316+00:00 19994330.290170688182 27870000.000032555312 262864330.290199548006 1 60371.990804687 2024-03-02T23:46:45.524954+00:00 19994330.290489122272 27869999.999960377812 262864330.290445804596 1 60371.990816278 2024-03-02T23:46:46.526468+00:00 19994330.290444832295 27870000.000000689179 262864330.290441811085 1 60371.990827959 2024-03-02T23:46:47.535641+00:00 19994330.289789799601 27870000.000120338053 262864330.289906442165 1 60371.990839525 2024-03-02T23:46:48.534984+00:00 19994330.290268473327 27869999.999963752925 262864330.290228545666 1 60371.990851020 2024-03-02T23:46:49.528072+00:00 19994330.290185727179 27869999.999957304448 262864330.290139317513 1 60371.990862615 2024-03-02T23:46:50.529985+00:00 19994330.290138177574 27870000.000046610832 262864330.290181100368 1 60371.990874358 2024-03-02T23:46:51.544476+00:00 19994330.290383137763 27869999.999890852720 262864330.290270298719 1 60371.990885702 2024-03-02T23:46:52.524687+00:00 19994330.290079239756 27870000.000034928322 262864330.290110468864 1 60371.990897372 2024-03-02T23:46:53.532957+00:00 19994330.290475454181 27870000.000003773719 262864330.290475547314 1 60371.990908943 2024-03-02T23:46:54.532693+00:00 19994330.290146920830 27869999.999998170882 262864330.290141403675 1 60371.990920662 2024-03-02T23:46:55.545206+00:00 19994330.290384270251 27870000.000142849982 262864330.290523409843 1 60371.990932223 2024-03-02T23:46:56.544053+00:00 19994330.290414128453 27870000.000042181462 262864330.290452599525 1 60371.990943609 2024-03-02T23:46:57.527851+00:00 19994330.290294721723 27870000.000095091760 262864330.290386140347 1 60371.990955133 2024-03-02T23:46:58.523479+00:00 19994330.290429465473 27870000.000002555549 262864330.290428340435 1 60371.990966746 2024-03-02T23:46:59.526871+00:00 19994330.290244095027 27870000.000011440367 262864330.290251851082 1 60371.990978505 2024-03-02T23:47:00.542811+00:00 19994330.290086712688 27869999.999943602830 262864330.290026634932 1 60371.990990007 2024-03-02T23:47:01.536614+00:00 19994330.290308296680 27869999.999967783689 262864330.290272384882 1 60371.991001491 2024-03-02T23:47:02.528806+00:00 19994330.290210813284 27869999.999922640622 262864330.290129750967 1 60371.991013014 2024-03-02T23:47:03.524419+00:00 19994330.290366832167 27869999.999990306795 262864330.290353447199 1 60371.991024568 2024-03-02T23:47:04.522699+00:00 19994330.290061414242 27869999.999931477010 262864330.289989203215 1 60371.991036135 2024-03-02T23:47:05.522030+00:00 19994330.290379159153 27870000.000099975616 262864330.290475457907 1 60371.991047748 2024-03-02T23:47:06.525421+00:00 19994330.290408026427 27870000.000111348927 262864330.290515661240 1 60371.991059282 2024-03-02T23:47:07.521998+00:00 19994330.290337514132 27869999.999977573752 262864330.290311396122 1 60371.991070848 2024-03-02T23:47:08.521253+00:00 19994330.290289644152 27869999.999989014119 262864330.290274947882 1 60371.991082435 2024-03-02T23:47:09.522403+00:00 19994330.290191635489 27869999.999985784292 262864330.290173709393 1 60371.991094044 2024-03-02T23:47:10.525434+00:00 19994330.290060140193 27869999.999978832901 262864330.290035277605 1 60371.991105604 2024-03-02T23:47:11.524144+00:00 19994330.290285598487 27870000.000003058463 262864330.290284961462 1 60371.991117157 2024-03-02T23:47:12.522358+00:00 19994330.290427181870 27870000.000020865351 262864330.290444344282 1 60371.991128867 2024-03-02T23:47:13.534145+00:00 19994330.290479332209 27869999.999999869615 262864330.290475517511 1 60371.991140348 2024-03-02T23:47:14.526045+00:00 19994330.290177181363 27870000.000100191683 262864330.290273666382 1 60371.991151983 2024-03-02T23:47:15.531336+00:00 19994330.290436506271 27870000.000018797815 262864330.290451616049 1 60371.991163519 2024-03-02T23:47:16.528054+00:00 19994330.290563415736 27870000.000016089529 262864330.290575802326 1 60371.991175103 2024-03-02T23:47:17.528923+00:00 19994330.290270131081 27870000.000038631260 262864330.290305048227 1 60371.991186647 2024-03-02T23:47:18.526265+00:00 19994330.290280178189 27870000.000103030354 262864330.290379524231 1 60371.991198179 2024-03-02T23:47:19.522692+00:00 19994330.290315881371 27869999.999993950129 262864330.290306150913 1 60371.991209793 2024-03-02T23:47:20.526117+00:00 19994330.290305558592 27870000.000003684312 262864330.290305554867 1 60371.991221461 2024-03-02T23:47:21.534246+00:00 19994330.290240149945 27870000.000085946172 262864330.290322393179 1 60371.991233042 2024-03-02T23:47:22.534889+00:00 19994330.290274232626 27870000.000008132309 262864330.290278673172 1 60371.991244549 2024-03-02T23:47:23.529005+00:00 19994330.290302909911 27869999.999938067049 262864330.290237277746 1 60371.991256086 2024-03-02T23:47:24.525799+00:00 19994330.290310926735 27869999.999976843596 262864330.290284067392 1 60371.991267654 2024-03-02T23:47:25.525274+00:00 19994330.290207263082 27870000.000009115785 262864330.290212690830 1 60371.991279223 2024-03-02T23:47:26.524829+00:00 19994330.290297150612 27870000.000008266419 262864330.290301710367 1 60371.991290838 2024-03-02T23:47:27.528444+00:00 19994330.290427204221 27869999.999960776418 262864330.290384292603 1 60371.991302433 2024-03-02T23:47:28.530236+00:00 19994330.290399651974 27870000.000009972602 262864330.290405929089 1 60371.991314063 2024-03-02T23:47:29.535053+00:00 19994330.290254563093 27870000.000068157911 262864330.290319025517 1 60371.991325552 2024-03-02T23:47:30.527683+00:00 19994330.290397394449 27870000.000038415194 262864330.290432125330 1 60371.991337313 2024-03-02T23:47:31.543884+00:00 19994330.290135256946 27870000.000047206879 262864330.290178775787 1 60371.991348730 2024-03-02T23:47:32.530263+00:00 19994330.290281556547 27869999.999991361052 262864330.290269225836 1 60371.991360293 2024-03-02T23:47:33.529294+00:00 19994330.290332242846 27870000.000040370971 262864330.290368914604 1 60371.991371908 2024-03-02T23:47:34.532846+00:00 19994330.290156442672 27869999.999884210527 262864330.290036976337 1 60371.991383580 2024-03-02T23:47:35.541316+00:00 19994330.290003336966 27870000.000014640391 262864330.290014266968 1 60371.991394943 2024-03-02T23:47:36.523057+00:00 19994330.290232282132 27869999.999995950609 262864330.290224522352 1 60371.991406609 2024-03-02T23:47:37.531000+00:00 19994330.290157619864 27869999.999980073422 262864330.290133982897 1 60371.991418316 2024-03-02T23:47:38.542496+00:00 19994330.290645308793 27869999.999984186143 262864330.290625780821 1 60371.991429733 2024-03-02T23:47:39.528965+00:00 19994330.290156763047 27870000.000063691288 262864330.290216743946 1 60371.991441425 2024-03-02T23:47:40.539151+00:00 19994330.290487308055 27870000.000033687800 262864330.290517300367 1 60371.991453136 2024-03-02T23:47:41.550976+00:00 19994330.290062736720 27870000.000003818423 262864330.290062844753 1 60371.991464453 2024-03-02T23:47:42.528703+00:00 19994330.290330395103 27870000.000037528574 262864330.290364205837 1 60371.991476014 2024-03-02T23:47:43.527655+00:00 19994330.290321536362 27869999.999970823526 262864330.290288656950 1 60371.991487648 2024-03-02T23:47:44.532807+00:00 19994330.290291681886 27869999.999905265868 262864330.290193259716 1 60371.991499173 2024-03-02T23:47:45.528498+00:00 19994330.290118105710 27870000.000027585775 262864330.290141999722 1 60371.991510783 2024-03-02T23:47:46.531649+00:00 19994330.290343217552 27870000.000025495887 262864330.290365040302 1 60371.991522322 2024-03-02T23:47:47.528614+00:00 19994330.290150959045 27869999.999961875379 262864330.290109157562 1 60371.991534163 2024-03-02T23:47:48.551724+00:00 19994330.290349192917 27869999.999975420535 262864330.290320903063 1 60371.991545509 2024-03-02T23:47:49.531931+00:00 19994330.290491521358 27869999.999984428287 262864330.290472269058 1 60371.991557080 2024-03-02T23:47:50.531722+00:00 19994330.290507052094 27869999.999983124435 262864330.290486484766 1 60371.991568658 2024-03-02T23:47:51.532060+00:00 19994330.290110394359 27869999.999978419393 262864330.290085136890 1 60371.991580298 2024-03-02T23:47:52.537758+00:00 19994330.290605150163 27870000.000057313591 262864330.290658771992 1 60371.991591825 2024-03-02T23:47:53.533658+00:00 19994330.290200725198 27870000.000063329935 262864330.290260374546 1 60371.991603415 2024-03-02T23:47:54.535021+00:00 19994330.290077425539 27869999.999977972358 262864330.290051698685 1 60371.991615049 2024-03-02T23:47:55.540249+00:00 19994330.290512561798 27869999.999953761697 262864330.290462613106 1 60371.991626441 2024-03-02T23:47:56.524475+00:00 19994330.290227867663 27869999.999968107790 262864330.290192276239 1 60371.991638210 2024-03-02T23:47:57.541355+00:00 19994330.290196470916 27869999.999873396009 262864330.290066182613 1 60371.991649639 2024-03-02T23:47:58.528783+00:00 19994330.290310360491 27869999.999886769801 262864330.290193438530 1 60371.991661366 2024-03-02T23:47:59.542015+00:00 19994330.290293797851 27869999.999961562455 262864330.290251672268 1 60371.991672795 2024-03-02T23:48:00.529481+00:00 19994330.290129806846 27869999.999988220632 262864330.290114343166 1 60371.991685212 2024-03-02T23:48:01.602312+00:00 19994330.290141068399 27869999.999948494136 262864330.290085881948 1 60371.991695911 2024-03-02T23:48:02.526700+00:00 19994330.290427275002 27870000.000016611069 262864330.290440171957 1 60371.991707572 2024-03-02T23:48:03.534216+00:00 19994330.290585681796 27870000.000034436584 262864330.290616452694 1 60371.991719114 2024-03-02T23:48:04.531416+00:00 19994330.290347937495 27869999.999971050769 262864330.290315300226 1 60371.991730614 2024-03-02T23:48:05.525047+00:00 19994330.290171962231 27870000.000060208142 262864330.290228456259 1 60371.991742221 2024-03-02T23:48:06.527890+00:00 19994330.290125217289 27869999.999985512346 262864330.290107041597 1 60371.991753786 2024-03-02T23:48:07.527091+00:00 19994330.290372073650 27869999.999977033585 262864330.290345400572 1 60371.991765296 2024-03-02T23:48:08.521554+00:00 19994330.290264058858 27869999.999938402325 262864330.290198773146 1 60371.991776869 2024-03-02T23:48:09.521489+00:00 19994330.290006298572 27869999.999833192676 262864330.289835810661 1 60371.991788456 2024-03-02T23:48:10.522589+00:00 19994330.290378782898 27870000.000011116266 262864330.290386199951 1 60371.991800060 2024-03-02T23:48:11.525229+00:00 19994330.290425579995 27870000.000011514872 262864330.290433377028 1 60371.991811694 2024-03-02T23:48:12.530360+00:00 19994330.290306586772 27870000.000035807490 262864330.290338724852 1 60371.991823205 2024-03-02T23:48:13.524898+00:00 19994330.290235437453 27870000.000050608069 262864330.290282338858 1 60371.991834746 2024-03-02T23:48:14.522065+00:00 19994330.290247421712 27870000.000021528453 262864330.290265232325 1 60371.991846347 2024-03-02T23:48:15.524374+00:00 19994330.290271505713 27869999.999900329858 262864330.290168166161 1 60371.991857921 2024-03-02T23:48:16.524361+00:00 19994330.290116418153 27870000.000065308064 262864330.290178030729 1 60371.991869453 2024-03-02T23:48:17.520756+00:00 19994330.290375139564 27870000.000125389546 262864330.290496826172 1 60371.991881031 2024-03-02T23:48:18.521077+00:00 19994330.290414281189 27870000.000098470598 262864330.290509045124 1 60371.991892730 2024-03-02T23:48:19.531867+00:00 19994330.290398888290 27869999.999980855733 262864330.290376067162 1 60371.991904200 2024-03-02T23:48:20.522864+00:00 19994330.290147442371 27869999.999983631074 262864330.290127396584 1 60371.991915822 2024-03-02T23:48:21.527037+00:00 19994330.290214315057 27870000.000013634562 262864330.290224254131 1 60371.991927339 2024-03-02T23:48:22.522117+00:00 19994330.290240991861 27869999.999893106520 262864330.290130406618 1 60371.991938941 2024-03-02T23:48:23.524480+00:00 19994330.290325507522 27870000.000035174191 262864330.290356993675 1 60371.991950505 2024-03-02T23:48:24.523627+00:00 19994330.290510110557 27869999.999952424318 262864330.290458858013 1 60371.991962076 2024-03-02T23:48:25.523336+00:00 19994330.290299534798 27870000.000023901463 262864330.290319740772 1 60371.991973699 2024-03-02T23:48:26.527574+00:00 19994330.290143899620 27869999.999979108572 262864330.290119320154 1 60371.991985240 2024-03-02T23:48:27.524764+00:00 19994330.290273040533 27869999.999966040254 262864330.290235370398 1 60371.991996781 2024-03-02T23:48:28.521883+00:00 19994330.290354855359 27869999.999957192689 262864330.290308356285 1 60371.992008394 2024-03-02T23:48:29.525260+00:00 19994330.290363706648 27869999.999979801476 262864330.290339797735 1 60371.992019949 2024-03-02T23:48:30.523617+00:00 19994330.290178857744 27869999.999965067953 262864330.290140241385 1 60371.992031490 2024-03-02T23:48:31.520766+00:00 19994330.290276870131 27870000.000089008361 262864330.290362179279 1 60371.992043064 2024-03-02T23:48:32.520674+00:00 19994330.290501840413 27870000.000044371933 262864330.290542513132 1 60371.992054647 2024-03-02T23:48:33.521539+00:00 19994330.290056996047 27869999.999974481761 262864330.290027797222 1 60371.992066218 2024-03-02T23:48:34.521177+00:00 19994330.290062334388 27869999.999956980348 262864330.290015608072 1 60371.992077784 2024-03-02T23:48:35.520492+00:00 19994330.290333088487 27869999.999999683350 262864330.290329068899 1 60371.992089410 2024-03-02T23:48:36.525058+00:00 19994330.290204714984 27869999.999997168779 262864330.290198177099 1 60371.992100971 2024-03-02T23:48:37.523860+00:00 19994330.290248695761 27869999.999987103045 262864330.290232092142 1 60371.992112519 2024-03-02T23:48:38.521650+00:00 19994330.290182698518 27870000.000008065253 262864330.290187090635 1 60371.992124130 2024-03-02T23:48:39.524839+00:00 19994330.290606591851 27870000.000100906938 262864330.290703803301 1 60371.992135662 2024-03-02T23:48:40.521175+00:00 19994330.290166858584 27869999.999883104116 262864330.290046274662 1 60371.992147269 2024-03-02T23:48:41.524057+00:00 19994330.290080416948 27869999.999968957156 262864330.290045678616 1 60371.992158850 2024-03-02T23:48:42.524654+00:00 19994330.290311168879 27869999.999973520637 262864330.290280997753 1 60371.992170406 2024-03-02T23:48:43.523043+00:00 19994330.290410835296 27870000.000002678484 262864330.290409833193 1 60371.992182022 2024-03-02T23:48:44.526737+00:00 19994330.290057133883 27870000.000035196543 262864330.290088623762 1 60371.992193708 2024-03-02T23:48:45.536352+00:00 19994330.290190473199 27870000.000061545521 262864330.290248334408 1 60371.992205176 2024-03-02T23:48:46.527215+00:00 19994330.290162052959 27869999.999982941896 262864330.290141314268 1 60371.992217070 2024-03-02T23:48:47.554874+00:00 19994330.290273495018 27870000.000073935837 262864330.290343731642 1 60371.992228522 2024-03-02T23:48:48.544338+00:00 19994330.290250465274 27869999.999934226274 262864330.290180981159 1 60371.992240093 2024-03-02T23:48:49.544062+00:00 19994330.290188435465 27870000.000026635826 262864330.290211379528 1 60371.992251572 2024-03-02T23:48:50.535810+00:00 19994330.290315955877 27869999.999978143722 262864330.290290415287 1 60371.992263008 2024-03-02T23:48:51.523859+00:00 19994330.290232636034 27870000.000012282282 262864330.290241211653 1 60371.992274655 2024-03-02T23:48:52.530221+00:00 19994330.290267556906 27869999.999893464148 262864330.290157318115 1 60371.992286159 2024-03-02T23:48:53.524144+00:00 19994330.290300369263 27870000.000012535602 262864330.290309220552 1 60371.992297752 2024-03-02T23:48:54.525768+00:00 19994330.290172897279 27870000.000018395483 262864330.290187597275 1 60371.992309395 2024-03-02T23:48:55.531757+00:00 19994330.290531519800 27870000.000014763325 262864330.290542572737 1 60371.992320873 2024-03-02T23:48:56.523399+00:00 19994330.290249843150 27870000.000118356198 262864330.290364503860 1 60371.992332499 2024-03-02T23:48:57.527937+00:00 19994330.290380496532 27870000.000043403357 262864330.290420204401 1 60371.992344154 2024-03-02T23:48:58.534927+00:00 19994330.290170151740 27870000.000033024698 262864330.290199488401 1 60371.992355688 2024-03-02T23:48:59.531436+00:00 19994330.290188163519 27870000.000082347542 262864330.290266811848 1 60371.992367194 2024-03-02T23:49:00.525616+00:00 19994330.290221683681 27870000.000058174133 262864330.290276169777 1 60371.992378814 2024-03-02T23:49:01.529560+00:00 19994330.290435403585 27869999.999940361828 262864330.290372073650 1 60371.992390283 2024-03-02T23:49:02.520445+00:00 19994330.290173344314 27869999.999982174486 262864330.290151834488 1 60371.992401897 2024-03-02T23:49:03.523866+00:00 19994330.290198594332 27870000.000011064112 262864330.290205955505 1 60371.992413441 2024-03-02T23:49:04.521297+00:00 19994330.290228031576 27870000.000009547919 262864330.290233880281 1 60371.992425006 2024-03-02T23:49:05.520509+00:00 19994330.290366899222 27870000.000044610351 262864330.290407806635 1 60371.992436592 2024-03-02T23:49:06.521498+00:00 19994330.290331367403 27869999.999950461090 262864330.290278136730 1 60371.992448164 2024-03-02T23:49:07.521407+00:00 19994330.290327355266 27869999.999969094992 262864330.290292739868 1 60371.992459749 2024-03-02T23:49:08.522338+00:00 19994330.290308006108 27869999.999981425703 262864330.290285736322 1 60371.992471299 2024-03-02T23:49:09.520212+00:00 19994330.290407281369 27869999.999945174903 262864330.290348738432 1 60371.992482887 2024-03-02T23:49:10.521391+00:00 19994330.289901401848 27869999.999940302223 262864330.289838016033 1 60371.992494515 2024-03-02T23:49:11.526104+00:00 19994330.290387783200 27870000.000074032694 262864330.290458112955 1 60371.992506043 2024-03-02T23:49:12.522103+00:00 19994330.290237396955 27869999.999964855611 262864330.290198564529 1 60371.992517655 2024-03-02T23:49:13.525349+00:00 19994330.289971128106 27869999.999948300421 262864330.289915740490 1 60371.992529375 2024-03-02T23:49:14.537976+00:00 19994330.290542777628 27869999.999957580119 262864330.290496677160 1 60371.992540875 2024-03-02T23:49:15.531628+00:00 19994330.290138591081 27869999.999988745898 262864330.290123641491 1 60371.992552486 2024-03-02T23:49:16.534761+00:00 19994330.290348105133 27869999.999977119267 262864330.290321528912 1 60371.992563996 2024-03-02T23:49:17.529308+00:00 19994330.290129669011 27870000.000090017915 262864330.290215969086 1 60371.992575623 2024-03-02T23:49:18.533805+00:00 19994330.290443725884 27870000.000068325549 262864330.290508359671 1 60371.992587176 2024-03-02T23:49:19.531995+00:00 19994330.290258847177 27869999.999919120222 262864330.290174275637 1 60371.992598735 2024-03-02T23:49:20.530671+00:00 19994330.290188532323 27870000.000056903809 262864330.290241718292 1 60371.992610233 2024-03-02T23:49:21.524160+00:00 19994330.290168087929 27870000.000028118491 262864330.290192514658 1 60371.992621950 2024-03-02T23:49:22.536458+00:00 19994330.290365964174 27870000.000051219016 262864330.290413498878 1 60371.992633525 2024-03-02T23:49:23.536538+00:00 19994330.290357213467 27870000.000027485192 262864330.290380984545 1 60371.992645158 2024-03-02T23:49:24.541685+00:00 19994330.290400978178 27869999.999962188303 262864330.290359467268 1 60371.992656630 2024-03-02T23:49:25.532890+00:00 19994330.290292955935 27869999.999927952886 262864330.290217190981 1 60371.992668164 2024-03-02T23:49:26.529397+00:00 19994330.290253881365 27870000.000061407685 262864330.290311574936 1 60371.992679754 2024-03-02T23:49:27.530724+00:00 19994330.290387887508 27869999.999984208494 262864330.290368407965 1 60371.992691302 2024-03-02T23:49:28.528491+00:00 19994330.290189575404 27870000.000010043383 262864330.290195912123 1 60371.992703038 2024-03-02T23:49:29.542489+00:00 19994330.290389254689 27869999.999955289066 262864330.290340840816 1 60371.992714504 2024-03-02T23:49:30.533174+00:00 19994330.290385670960 27870000.000031087548 262864330.290413051844 1 60371.992726019 2024-03-02T23:49:31.528052+00:00 19994330.290188662708 27870000.000051114708 262864330.290236085653 1 60371.992737617 2024-03-02T23:49:32.530098+00:00 19994330.290433466434 27870000.000041387975 262864330.290471166372 1 60371.992749284 2024-03-02T23:49:33.538157+00:00 19994330.290213108063 27869999.999951031059 262864330.290160447359 1 60371.992760681 2024-03-02T23:49:34.522802+00:00 19994330.290312275290 27869999.999920852482 262864330.290229439735 1 60371.992772265 2024-03-02T23:49:35.523706+00:00 19994330.290342126042 27870000.000029109418 262864330.290367543697 1 60371.992783887 2024-03-02T23:49:36.527864+00:00 19994330.290164306760 27870000.000079091638 262864330.290239691734 1 60371.992795554 2024-03-02T23:49:37.535890+00:00 19994330.290244534612 27870000.000044338405 262864330.290285170078 1 60371.992807263 2024-03-02T23:49:38.547514+00:00 19994330.290223099291 27869999.999958440661 262864330.290177851915 1 60371.992818623 2024-03-02T23:49:39.529017+00:00 19994330.290330484509 27870000.000056799501 262864330.290383577347 1 60371.992830150 2024-03-02T23:49:40.524984+00:00 19994330.290151353925 27869999.999980103225 262864330.290127754211 1 60371.992841789 2024-03-02T23:49:41.530633+00:00 19994330.290164839476 27869999.999930206686 262864330.290091335773 1 60371.992853276 2024-03-02T23:49:42.522982+00:00 19994330.290407128632 27869999.999893344939 262864330.290296763182 1 60371.992865022 2024-03-02T23:49:43.537922+00:00 19994330.290283598006 27870000.000034183264 262864330.290314078331 1 60371.992876476 2024-03-02T23:49:44.527523+00:00 19994330.290296461433 27870000.000014964491 262864330.290307730436 1 60371.992888056 2024-03-02T23:49:45.528005+00:00 19994330.290362250060 27870000.000010222197 262864330.290368765593 1 60371.992899642 2024-03-02T23:49:46.529077+00:00 19994330.290339946747 27870000.000042434782 262864330.290378689766 1 60371.992911273 2024-03-02T23:49:47.533983+00:00 19994330.290431778878 27870000.000075548887 262864330.290503621101 1 60371.992922809 2024-03-02T23:49:48.530690+00:00 19994330.290242504328 27870000.000016365200 262864330.290255159140 1 60371.992934370 2024-03-02T23:49:49.529614+00:00 19994330.290021501482 27870000.000005651265 262864330.290023475885 1 60371.992945879 2024-03-02T23:49:50.523944+00:00 19994330.290269806981 27870000.000055573881 262864330.290321707726 1 60371.992957474 2024-03-02T23:49:51.525709+00:00 19994330.290287360549 27869999.999966971576 262864330.290250658989 1 60371.992969060 2024-03-02T23:49:52.526785+00:00 19994330.290273226798 27870000.000066965818 262864330.290336489677 1 60371.992980876 2024-03-02T23:49:53.547676+00:00 19994330.290309060365 27869999.999976780266 262864330.290282160044 1 60371.992992443 2024-03-02T23:49:54.547079+00:00 19994330.290171343833 27870000.000001318753 262864330.290168970823 1 60371.993003833 2024-03-02T23:49:55.531136+00:00 19994330.290204942226 27870000.000050134957 262864330.290251374245 1 60371.993015424 2024-03-02T23:49:56.532652+00:00 19994330.290124241263 27869999.999916940928 262864330.290037482977 1 60371.993026929 2024-03-02T23:49:57.526660+00:00 19994330.290176343173 27869999.999926164746 262864330.290098786354 1 60371.993038448 2024-03-02T23:49:58.521890+00:00 19994330.290492575616 27870000.000015180558 262864330.290504038334 1 60371.993050053 2024-03-02T23:49:59.524588+00:00 19994330.290321964771 27869999.999945953488 262864330.290264219046 1 60371.993061913 2024-03-02T23:50:00.549262+00:00 19994330.290160074830 27869999.999986648560 262864330.290143013000 1 60371.993073497 2024-03-02T23:50:01.550105+00:00 19994330.290145099163 27869999.999992839992 262864330.290134251118 1 60371.993085049 2024-03-02T23:50:02.548187+00:00 19994330.290398605168 27869999.999875839800 262864330.290270745754 1 60371.993096404 2024-03-02T23:50:03.529301+00:00 19994330.290012091398 27870000.000039450824 262864330.290047854185 1 60371.993107953 2024-03-02T23:50:04.527122+00:00 19994330.290319606662 27870000.000044219196 262864330.290360152721 1 60371.993119639 2024-03-02T23:50:05.536809+00:00 19994330.290339350700 27870000.000094700605 262864330.290430366993 1 60371.993131139 2024-03-02T23:50:06.530434+00:00 19994330.290181506425 27870000.000056106597 262864330.290233939886 1 60371.993142708 2024-03-02T23:50:07.529959+00:00 19994330.290178731084 27870000.000009041280 262864330.290184080601 1 60371.993154288 2024-03-02T23:50:08.530455+00:00 19994330.290051598102 27869999.999947346747 262864330.289995253086 1 60371.993165940 2024-03-02T23:50:09.537187+00:00 19994330.290450468659 27870000.000029481947 262864330.290476262569 1 60371.993177405 2024-03-02T23:50:10.527804+00:00 19994330.290193993598 27869999.999982293695 262864330.290172606707 1 60371.993188948 2024-03-02T23:50:11.525117+00:00 19994330.290494322777 27869999.999897319824 262864330.290387958288 1 60371.993200597 2024-03-02T23:50:12.531596+00:00 19994330.290161099285 27870000.000099539757 262864330.290256947279 1 60371.993212190 2024-03-02T23:50:13.533170+00:00 19994330.290361545980 27869999.999959390610 262864330.290317237377 1 60371.993223649 2024-03-02T23:50:14.523308+00:00 19994330.290447510779 27869999.999946653843 262864330.290390461683 1 60371.993235286 2024-03-02T23:50:15.528690+00:00 19994330.290373362601 27870000.000061850995 262864330.290431499481 1 60371.993246777 2024-03-02T23:50:16.521555+00:00 19994330.290451370180 27869999.999981909990 262864330.290429592133 1 60371.993258359 2024-03-02T23:50:17.522248+00:00 19994330.290372855961 27869999.999904409051 262864330.290273547173 1 60371.993269944 2024-03-02T23:50:18.523119+00:00 19994330.290157642215 27869999.999963443726 262864330.290117383003 1 60371.993281517 2024-03-02T23:50:19.523060+00:00 19994330.290059760213 27869999.999871242791 262864330.289927303791 1 60371.993293097 2024-03-02T23:50:20.523552+00:00 19994330.290327824652 27869999.999994631857 262864330.290318757296 1 60371.993304790 2024-03-02T23:50:21.533872+00:00 19994330.290204264224 27870000.000038452446 262864330.290239006281 1 60371.993316240 2024-03-02T23:50:22.523114+00:00 19994330.290406465530 27869999.999972704798 262864330.290375471115 1 60371.993327845 2024-03-02T23:50:23.525787+00:00 19994330.290445763618 27870000.000085681677 262864330.290527760983 1 60371.993339452 2024-03-02T23:50:24.528625+00:00 19994330.290153518319 27870000.000015866011 262864330.290165662766 1 60371.993350994 2024-03-02T23:50:25.525854+00:00 19994330.290057040751 27870000.000049296767 262864330.290102630854 1 60371.993362512 2024-03-02T23:50:26.521030+00:00 19994330.290436085314 27869999.999889560044 262864330.290321946144 1 60371.993374162 2024-03-02T23:50:27.527580+00:00 19994330.290341734886 27870000.000052969903 262864330.290390998125 1 60371.993385659 2024-03-02T23:50:28.520906+00:00 19994330.290287923068 27870000.000039178878 262864330.290323406458 1 60371.993397243 2024-03-02T23:50:29.521786+00:00 19994330.290233254433 27869999.999987743795 262864330.290217310190 1 60371.993408809 2024-03-02T23:50:30.521145+00:00 19994330.290096886456 27869999.999999083579 262864330.290092259645 1 60371.993420391 2024-03-02T23:50:31.521763+00:00 19994330.290517579764 27869999.999970555305 262864330.290484428406 1 60371.993431976 2024-03-02T23:50:32.522696+00:00 19994330.290322024375 27870000.000027094036 262864330.290345430374 1 60371.993443567 2024-03-02T23:50:33.524239+00:00 19994330.290353484452 27870000.000056706369 262864330.290406495333 1 60371.993455117 2024-03-02T23:50:34.522115+00:00 19994330.290254205465 27870000.000098332763 262864330.290348857641 1 60371.993466715 2024-03-02T23:50:35.524199+00:00 19994330.290096327662 27870000.000024944544 262864330.290117561817 1 60371.993478243 2024-03-02T23:50:36.520181+00:00 19994330.290368925780 27869999.999997898936 262864330.290363132954 1 60371.993489816 2024-03-02T23:50:37.520109+00:00 19994330.290378123522 27870000.000052776188 262864330.290427207947 1 60371.993501442 2024-03-02T23:50:38.524539+00:00 19994330.290230117738 27870000.000001352280 262864330.290227770805 1 60371.993512984 2024-03-02T23:50:39.521828+00:00 19994330.290219426155 27870000.000024288893 262864330.290240019560 1 60371.993524595 2024-03-02T23:50:40.525025+00:00 19994330.290211986750 27869999.999995455146 262864330.290203750134 1 60371.993536212 2024-03-02T23:50:41.528775+00:00 19994330.290472269058 27870000.000065825880 262864330.290534406900 1 60371.993547747 2024-03-02T23:50:42.525358+00:00 19994330.290377322584 27869999.999968267977 262864330.290341883898 1 60371.993559308 2024-03-02T23:50:43.524225+00:00 19994330.290008485317 27869999.999870825559 262864330.289875626564 1 60371.993570935 2024-03-02T23:50:44.528833+00:00 19994330.290460761636 27870000.000005021691 262864330.290462076664 1 60371.993582432 2024-03-02T23:50:45.522154+00:00 19994330.290331237018 27870000.000054210424 262864330.290381759405 1 60371.993594044 2024-03-02T23:50:46.525394+00:00 19994330.290193889290 27869999.999925099313 262864330.290115296841 1 60371.993605666 2024-03-02T23:50:47.529526+00:00 19994330.290464878082 27870000.000091262162 262864330.290552437305 1 60371.993617271 2024-03-02T23:50:48.532243+00:00 19994330.290181394666 27870000.000017363578 262864330.290195077658 1 60371.993628941 2024-03-02T23:50:49.540524+00:00 19994330.290354758501 27869999.999911442399 262864330.290262490511 1 60371.993640484 2024-03-02T23:50:50.537855+00:00 19994330.290164295584 27870000.000045310706 262864330.290205895901 1 60371.993651904 2024-03-02T23:50:51.524468+00:00 19994330.290495511144 27869999.999941367656 262864330.290433198214 1 60371.993663521 2024-03-02T23:50:52.528177+00:00 19994330.290290758014 27870000.000008586794 262864330.290295660496 1 60371.993675075 2024-03-02T23:50:53.526434+00:00 19994330.290178254247 27869999.999946840107 262864330.290121376514 1 60371.993686752 2024-03-02T23:50:54.535424+00:00 19994330.290234994143 27869999.999981194735 262864330.290212482214 1 60371.993698364 2024-03-02T23:50:55.538670+00:00 19994330.290474899113 27870000.000093229115 262864330.290564417839 1 60371.993709910 2024-03-02T23:50:56.536197+00:00 19994330.290279600769 27870000.000027142465 262864330.290303051472 1 60371.993721433 2024-03-02T23:50:57.531767+00:00 19994330.290237940848 27870000.000024002045 262864330.290258228779 1 60371.993732926 2024-03-02T23:50:58.524824+00:00 19994330.290231179446 27870000.000034719706 262864330.290262192488 1 60371.993744677 2024-03-02T23:50:59.540116+00:00 19994330.290315281600 27869999.999998815358 262864330.290310382843 1 60371.993756411 2024-03-02T23:51:00.553859+00:00 19994330.290189579129 27869999.999976925552 262864330.290162801743 1 60371.993767746 2024-03-02T23:51:01.533214+00:00 19994330.290341790766 27869999.999921277165 262864330.290259361267 1 60371.993779195 2024-03-02T23:51:02.522387+00:00 19994330.290336489677 27870000.000013716519 262864330.290346503258 1 60371.993790850 2024-03-02T23:51:03.529415+00:00 19994330.290214076638 27869999.999908305705 262864330.290118694305 1 60371.993802321 2024-03-02T23:51:04.520556+00:00 19994330.290315210819 27870000.000031366944 262864330.290342867374 1 60371.993813899 2024-03-02T23:51:05.520852+00:00 19994330.290346264839 27870000.000031385571 262864330.290373951197 1 60371.993825491 2024-03-02T23:51:06.522403+00:00 19994330.290162909776 27869999.999943953007 262864330.290103167295 1 60371.993837054 2024-03-02T23:51:07.521511+00:00 19994330.290414992720 27870000.000036049634 262864330.290447354317 1 60371.993848638 2024-03-02T23:51:08.522319+00:00 19994330.290177594870 27870000.000073645264 262864330.290247529745 1 60371.993860237 2024-03-02T23:51:09.524493+00:00 19994330.290272213519 27870000.000106479973 262864330.290374994278 1 60371.993871787 2024-03-02T23:51:10.522387+00:00 19994330.290092710406 27869999.999968923628 262864330.290057927370 1 60371.993883336 2024-03-02T23:51:11.520248+00:00 19994330.290588367730 27869999.999973908067 262864330.290558576584 1 60371.993894980 2024-03-02T23:51:12.526304+00:00 19994330.290161453187 27869999.999942675233 262864330.290100425482 1 60371.993906665 2024-03-02T23:51:13.535865+00:00 19994330.290196165442 27869999.999954983592 262864330.290147483349 1 60371.993918207 2024-03-02T23:51:14.533053+00:00 19994330.290023475885 27869999.999987915158 262864330.290007680655 1 60371.993929654 2024-03-02T23:51:15.522097+00:00 19994330.290140829980 27869999.999854106456 262864330.289991259575 1 60371.993941325 2024-03-02T23:51:16.530488+00:00 19994330.290530424565 27870000.000037349761 262864330.290564060211 1 60371.993952895 2024-03-02T23:51:17.530095+00:00 19994330.290444105864 27870000.000112261623 262864330.290552675724 1 60371.993964399 2024-03-02T23:51:18.524093+00:00 19994330.290344547480 27870000.000031862408 262864330.290372699499 1 60371.993976028 2024-03-02T23:51:19.528834+00:00 19994330.290057782084 27870000.000024955720 262864330.290079027414 1 60371.993987621 2024-03-02T23:51:20.530483+00:00 19994330.290359161794 27869999.999946236610 262864330.290301710367 1 60371.993999134 2024-03-02T23:51:21.525196+00:00 19994330.290289159864 27870000.000003147870 262864330.290288627148 1 60371.994010775 2024-03-02T23:51:22.531006+00:00 19994330.290250554681 27869999.999984312803 262864330.290231168270 1 60371.994022499 2024-03-02T23:51:23.543953+00:00 19994330.290322709829 27869999.999952211976 262864330.290271222591 1 60371.994033934 2024-03-02T23:51:24.531865+00:00 19994330.290525585413 27870000.000011228025 262864330.290533125401 1 60371.994045543 2024-03-02T23:51:25.534972+00:00 19994330.290228027850 27869999.999975867569 262864330.290200203657 1 60371.994057220 2024-03-02T23:51:26.543845+00:00 19994330.289960723370 27870000.000037275255 262864330.289994299412 1 60371.994068709 2024-03-02T23:51:27.536500+00:00 19994330.290539968759 27870000.000059757382 262864330.290596038103 1 60371.994080219 2024-03-02T23:51:28.530977+00:00 19994330.290332477540 27870000.000036600977 262864330.290365368128 1 60371.994091844 2024-03-02T23:51:29.535318+00:00 19994330.289911881089 27870000.000045765191 262864330.289953947067 1 60371.994103281 2024-03-02T23:51:30.523445+00:00 19994330.290475800633 27870000.000145275146 262864330.290617406368 1 60371.994114845 2024-03-02T23:51:31.522631+00:00 19994330.290174726397 27869999.999990008771 262864330.290161043406 1 60371.994126517 2024-03-02T23:51:32.531092+00:00 19994330.290282465518 27870000.000042777508 262864330.290321528912 1 60371.994138029 2024-03-02T23:51:33.525739+00:00 19994330.290291436017 27869999.999976176769 262864330.290263921022 1 60371.994149709 2024-03-02T23:51:34.534833+00:00 19994330.290140155703 27869999.999944090843 262864330.290080547333 1 60371.994161259 2024-03-02T23:51:35.532789+00:00 19994330.290224689990 27869999.999916289002 262864330.290137290955 1 60371.994172806 2024-03-02T23:51:36.530421+00:00 19994330.290533553809 27869999.999907661229 262864330.290437519550 1 60371.994184314 2024-03-02T23:51:37.524724+00:00 19994330.290420725942 27870000.000016067177 262864330.290433108807 1 60371.994196096 2024-03-02T23:51:38.542724+00:00 19994330.290200855583 27869999.999831728637 262864330.290028899908 1 60371.994207546 2024-03-02T23:51:39.531930+00:00 19994330.290357593447 27869999.999942909926 262864330.290296792984 1 60371.994219088 2024-03-02T23:51:40.529179+00:00 19994330.290194123983 27869999.999952517450 262864330.290142953396 1 60371.994230653 2024-03-02T23:51:41.528401+00:00 19994330.290329460055 27869999.999986398965 262864330.290312170982 1 60371.994242214 2024-03-02T23:51:42.527240+00:00 19994330.290304217488 27870000.000005368143 262864330.290305882692 1 60371.994253746 2024-03-02T23:51:43.523635+00:00 19994330.290488272905 27870000.000140111893 262864330.290624678135 1 60371.994265411 2024-03-02T23:51:44.531515+00:00 19994330.290350116789 27870000.000106494874 262864330.290452897549 1 60371.994277094 2024-03-02T23:51:45.540890+00:00 19994330.290009785444 27870000.000025995076 262864330.290032088757 1 60371.994288614 2024-03-02T23:51:46.536212+00:00 19994330.290552981198 27869999.999956090003 262864330.290505379438 1 60371.994300178 2024-03-02T23:51:47.535399+00:00 19994330.290040481836 27870000.000079389662 262864330.290116190910 1 60371.994311626 2024-03-02T23:51:48.524506+00:00 19994330.290338464081 27870000.000013470650 262864330.290348231792 1 60371.994323309 2024-03-02T23:51:49.533915+00:00 19994330.290357179940 27870000.000013425946 262864330.290366888046 1 60371.994334775 2024-03-02T23:51:50.524616+00:00 19994330.290314599872 27869999.999980911613 262864330.290291845798 1 60371.994346385 2024-03-02T23:51:51.527703+00:00 19994330.290280275047 27869999.999940559268 262864330.290217161179 1 60371.994357999 2024-03-02T23:51:52.531140+00:00 19994330.290246475488 27869999.999974846840 262864330.290217638016 1 60371.994369620 2024-03-02T23:51:53.535202+00:00 19994330.290153957903 27870000.000006388873 262864330.290156632662 1 60371.994381094 2024-03-02T23:51:54.526553+00:00 19994330.290555242449 27869999.999940790236 262864330.290492326021 1 60371.994392722 2024-03-02T23:51:55.531218+00:00 19994330.290059871972 27869999.999965529889 262864330.290021687746 1 60371.994404287 2024-03-02T23:51:56.530399+00:00 19994330.290314067155 27869999.999993413687 262864330.290303796530 1 60371.994415892 2024-03-02T23:51:57.533106+00:00 19994330.290240596980 27870000.000040262938 262864330.290277153254 1 60371.994427570 2024-03-02T23:51:58.542067+00:00 19994330.290220130235 27869999.999946933240 262864330.290163367987 1 60371.994438993 2024-03-02T23:51:59.529003+00:00 19994330.290397204459 27870000.000052403659 262864330.290445894003 1 60371.994450523 2024-03-02T23:52:00.525206+00:00 19994330.290431804955 27870000.000003177673 262864330.290431290865 1 60371.994462543 2024-03-02T23:52:01.563712+00:00 19994330.290183234960 27870000.000032179058 262864330.290211737156 1 60371.994473768 2024-03-02T23:52:02.533572+00:00 19994330.290184281766 27869999.999979753047 262864330.290160357952 1 60371.994485276 2024-03-02T23:52:03.527815+00:00 19994330.290511764586 27869999.999958250672 262864330.290466308594 1 60371.994496814 2024-03-02T23:52:04.524755+00:00 19994330.290311500430 27870000.000012379140 262864330.290320158005 1 60371.994508399 2024-03-02T23:52:05.525651+00:00 19994330.290333837271 27870000.000040598214 262864330.290370732546 1 60371.994520213 2024-03-02T23:52:06.546339+00:00 19994330.290435135365 27870000.000056177378 262864330.290487617254 1 60371.994531612 2024-03-02T23:52:07.531273+00:00 19994330.290002580732 27869999.999932862818 262864330.289931744337 1 60371.994543165 2024-03-02T23:52:08.529471+00:00 19994330.290280517191 27870000.000016156584 262864330.290292978287 1 60371.994554684 2024-03-02T23:52:09.524673+00:00 19994330.290339402854 27869999.999982900918 262864330.290318608284 1 60371.994566249 2024-03-02T23:52:10.523868+00:00 19994330.290272835642 27870000.000010617077 262864330.290279746056 1 60371.994577860 2024-03-02T23:52:11.527141+00:00 19994330.290421884507 27870000.000103008002 262864330.290521174669 1 60371.994589412 2024-03-02T23:52:12.525183+00:00 19994330.290248788893 27869999.999952930957 262864330.290198028088 1 60371.994601054 2024-03-02T23:52:13.531080+00:00 19994330.290264990181 27869999.999968133867 262864330.290229439735 1 60371.994612786 2024-03-02T23:52:14.544690+00:00 19994330.290328107774 27870000.000053443015 262864330.290377855301 1 60371.994624098 2024-03-02T23:52:15.522033+00:00 19994330.290349967778 27869999.999989733100 262864330.290336012840 1 60371.994635697 2024-03-02T23:52:16.524209+00:00 19994330.290409404784 27869999.999915059656 262864330.290320783854 1 60371.994647245 2024-03-02T23:52:17.521958+00:00 19994330.290092535317 27869999.999951701611 262864330.290040522814 1 60371.994658859 2024-03-02T23:52:18.525355+00:00 19994330.290454935282 27869999.999949574471 262864330.290400803089 1 60371.994670388 2024-03-02T23:52:19.521529+00:00 19994330.290142338723 27869999.999911338091 262864330.290049970150 1 60371.994681954 2024-03-02T23:52:20.520821+00:00 19994330.290656153113 27870000.000067755580 262864330.290720224380 1 60371.994693533 2024-03-02T23:52:21.521227+00:00 19994330.289944250137 27870000.000077534467 262864330.290018111467 1 60371.994705110 2024-03-02T23:52:22.521527+00:00 19994330.290519945323 27869999.999966382980 262864330.290482640266 1 60371.994716676 2024-03-02T23:52:23.520842+00:00 19994330.290256556123 27870000.000055018812 262864330.290307879448 1 60371.994728268 2024-03-02T23:52:24.522363+00:00 19994330.290234647691 27869999.999986719340 262864330.290217667818 1 60371.994739832 2024-03-02T23:52:25.521473+00:00 19994330.290307726711 27869999.999964490533 262864330.290268510580 1 60371.994751526 2024-03-02T23:52:26.531801+00:00 19994330.290615145117 27869999.999972902238 262864330.290584355593 1 60371.994762958 2024-03-02T23:52:27.519604+00:00 19994330.289896026254 27869999.999937240034 262864330.289829552174 1 60371.994774562 2024-03-02T23:52:28.522165+00:00 19994330.290150381625 27870000.000069923699 262864330.290216594934 1 60371.994786144 2024-03-02T23:52:29.522815+00:00 19994330.290162533522 27869999.999920971692 262864330.290079802275 1 60371.994797715 2024-03-02T23:52:30.522568+00:00 19994330.290509015322 27870000.000040620565 262864330.290545940399 1 60371.994809287 2024-03-02T23:52:31.522380+00:00 19994330.290203385055 27869999.999935533851 262864330.290135234594 1 60371.994820852 2024-03-02T23:52:32.521590+00:00 19994330.290581226349 27869999.999938681722 262864330.290516197681 1 60371.994832447 2024-03-02T23:52:33.523451+00:00 19994330.290050618351 27870000.000039931387 262864330.290086865425 1 60371.994844055 2024-03-02T23:52:34.526337+00:00 19994330.290262117982 27869999.999995034188 262864330.290253460407 1 60371.994855579 2024-03-02T23:52:35.522009+00:00 19994330.290117438883 27870000.000080995262 262864330.290194749832 1 60371.994867157 2024-03-02T23:52:36.522389+00:00 19994330.290275748819 27869999.999982390553 262864330.290254443884 1 60371.994878743 2024-03-02T23:52:37.523401+00:00 19994330.290035080165 27869999.999963514507 262864330.289994895458 1 60371.994890308 2024-03-02T23:52:38.522570+00:00 19994330.290153037757 27870000.000007979572 262864330.290157318115 1 60371.994901890 2024-03-02T23:52:39.523323+00:00 19994330.290511511266 27869999.999984934926 262864330.290492743254 1 60371.994913461 2024-03-02T23:52:40.523000+00:00 19994330.290424350649 27869999.999900672585 262864330.290321320295 1 60371.994925038 2024-03-02T23:52:41.523287+00:00 19994330.290225706995 27869999.999921303242 262864330.290143311024 1 60371.994936612 2024-03-02T23:52:42.523286+00:00 19994330.290429897606 27870000.000040203333 262864330.290466398001 1 60371.994948222 2024-03-02T23:52:43.526388+00:00 19994330.290232829750 27870000.000033169985 262864330.290262311697 1 60371.994959814 2024-03-02T23:52:44.527867+00:00 19994330.290297511965 27869999.999949976802 262864330.290243804455 1 60371.994971427 2024-03-02T23:52:45.531271+00:00 19994330.290249560028 27869999.999973047525 262864330.290218919516 1 60371.994982977 2024-03-02T23:52:46.529226+00:00 19994330.290498774499 27870000.000063132495 262864330.290558189154 1 60371.994994706 2024-03-02T23:52:47.542543+00:00 19994330.290218692273 27870000.000034589320 262864330.290249586105 1 60371.995006123 2024-03-02T23:52:48.529042+00:00 19994330.290340375155 27870000.000115349889 262864330.290452003479 1 60371.995017631 2024-03-02T23:52:49.523304+00:00 19994330.290237534791 27869999.999949235469 262864330.290183097124 1 60371.995029266 2024-03-02T23:52:50.528557+00:00 19994330.290340423584 27870000.000072695315 262864330.290409415960 1 60371.995040993 2024-03-02T23:52:51.541759+00:00 19994330.290367152542 27870000.000064082444 262864330.290427535772 1 60371.995052493 2024-03-02T23:52:52.535399+00:00 19994330.290319845080 27870000.000026971102 262864330.290343105793 1 60371.995064034 2024-03-02T23:52:53.532522+00:00 19994330.290131881833 27869999.999970331788 262864330.290098488331 1 60371.995075571 2024-03-02T23:52:54.529358+00:00 19994330.290412671864 27869999.999999772757 262864330.290408730507 1 60371.995087116 2024-03-02T23:52:55.526787+00:00 19994330.290064446628 27869999.999976221472 262864330.290036976337 1 60371.995098734 2024-03-02T23:52:56.530612+00:00 19994330.290459081531 27869999.999987263232 262864330.290442645550 1 60371.995110246 2024-03-02T23:52:57.525241+00:00 19994330.290430612862 27870000.000014495105 262864330.290441393852 1 60371.995121893 2024-03-02T23:52:58.531598+00:00 19994330.290040481836 27869999.999962072819 262864330.289998859167 1 60371.995133459 2024-03-02T23:52:59.530825+00:00 19994330.290518913418 27870000.000010944903 262864330.290526151657 1 60371.995145084 2024-03-02T23:53:00.535267+00:00 19994330.290056332946 27870000.000085588545 262864330.290138244629 1 60371.995156701 2024-03-02T23:53:01.538989+00:00 19994330.290127426386 27869999.999992985278 262864330.290116727352 1 60371.995168108 2024-03-02T23:53:02.524559+00:00 19994330.290392316878 27869999.999965250492 262864330.290353864431 1 60371.995179662 2024-03-02T23:53:03.522819+00:00 19994330.290071096271 27870000.000009540468 262864330.290076941252 1 60371.995191262 2024-03-02T23:53:04.525041+00:00 19994330.290476027876 27869999.999928999692 262864330.290401339531 1 60371.995202841 2024-03-02T23:53:05.525464+00:00 19994330.290221910924 27870000.000044789165 262864330.290262997150 1 60371.995214364 2024-03-02T23:53:06.521110+00:00 19994330.290389608592 27870000.000048026443 262864330.290433943272 1 60371.995225941 2024-03-02T23:53:07.521279+00:00 19994330.290155366063 27870000.000043809414 262864330.290195465088 1 60371.995237544 2024-03-02T23:53:08.523811+00:00 19994330.290220644325 27869999.999920867383 262864330.290137827396 1 60371.995249101 2024-03-02T23:53:09.522302+00:00 19994330.290511440486 27870000.000041596591 262864330.290549337864 1 60371.995260723 2024-03-02T23:53:10.526516+00:00 19994330.290106810629 27869999.999932307750 262864330.290035426617 1 60371.995272269 2024-03-02T23:53:11.524069+00:00 19994330.290326323360 27869999.999998554587 262864330.290321201086 1 60371.995283863 2024-03-02T23:53:12.525764+00:00 19994330.290159832686 27869999.999893590808 262864330.290049731731 1 60371.995295514 2024-03-02T23:53:13.532398+00:00 19994330.290433682501 27869999.999944750220 262864330.290374726057 1 60371.995307041 2024-03-02T23:53:14.528396+00:00 19994330.290250945836 27870000.000002145767 262864330.290249407291 1 60371.995318651 2024-03-02T23:53:15.531471+00:00 19994330.290446076542 27870000.000038176775 262864330.290480554104 1 60371.995330165 2024-03-02T23:53:16.526246+00:00 19994330.290204569697 27870000.000120244920 262864330.290321111679 1 60371.995341989 2024-03-02T23:53:17.547873+00:00 19994330.290313526988 27870000.000050399452 262864330.290360212326 1 60371.995353333 2024-03-02T23:53:18.527978+00:00 19994330.290367130190 27870000.000011615455 262864330.290375053883 1 60371.995364968 2024-03-02T23:53:19.533248+00:00 19994330.290220048279 27870000.000032376498 262864330.290248721838 1 60371.995376504 2024-03-02T23:53:20.529967+00:00 19994330.290414258838 27870000.000005282462 262864330.290415823460 1 60371.995388055 2024-03-02T23:53:21.527978+00:00 19994330.290338564664 27870000.000000756234 262864330.290335625410 1 60371.995399666 2024-03-02T23:53:22.531190+00:00 19994330.290246829391 27869999.999989502132 262864330.290232658386 1 60371.995411202 2024-03-02T23:53:23.527825+00:00 19994330.290267545730 27870000.000117972493 262864330.290381819010 1 60371.995422964 2024-03-02T23:53:24.544089+00:00 19994330.290429756045 27869999.999857924879 262864330.290283977985 1 60371.995434321 2024-03-02T23:53:25.525391+00:00 19994330.290396682918 27870000.000063482672 262864330.290456473827 1 60371.995445896 2024-03-02T23:53:26.525424+00:00 19994330.290124773979 27869999.999963708222 262864330.290084779263 1 60371.995457448 2024-03-02T23:53:27.523526+00:00 19994330.290062427521 27869999.999989364296 262864330.290048092604 1 60371.995469281 2024-03-02T23:53:28.545904+00:00 19994330.290330365300 27870000.000029031187 262864330.290355682373 1 60371.995480795 2024-03-02T23:53:29.540669+00:00 19994330.290313933045 27869999.999986149371 262864330.290296375751 1 60371.995492557 2024-03-02T23:53:30.556954+00:00 19994330.290251165628 27869999.999992258847 262864330.290239721537 1 60371.995503766 2024-03-02T23:53:31.525326+00:00 19994330.290274597704 27869999.999928645790 262864330.290199548006 1 60371.995515538 2024-03-02T23:53:32.542508+00:00 19994330.290311060846 27870000.000062998384 262864330.290370374918 1 60371.995526954 2024-03-02T23:53:33.528814+00:00 19994330.290149714798 27869999.999978482723 262864330.290124505758 1 60371.995538502 2024-03-02T23:53:34.526560+00:00 19994330.290191240609 27869999.999965351075 262864330.290152877569 1 60371.995550169 2024-03-02T23:53:35.534612+00:00 19994330.290315866470 27869999.999934755266 262864330.290246933699 1 60371.995561700 2024-03-02T23:53:36.530925+00:00 19994330.290421590209 27870000.000062879175 262864330.290480792522 1 60371.995573233 2024-03-02T23:53:37.527343+00:00 19994330.290245510638 27870000.000030126423 262864330.290271937847 1 60371.995585083 2024-03-02T23:53:38.551143+00:00 19994330.290047984570 27870000.000037867576 262864330.290082156658 1 60371.995596352 2024-03-02T23:53:39.524822+00:00 19994330.290336575359 27869999.999918397516 262864330.290251284838 1 60371.995608029 2024-03-02T23:53:40.533729+00:00 19994330.290418539196 27870000.000001352280 262864330.290416181087 1 60371.995619732 2024-03-02T23:53:41.544826+00:00 19994330.290204372257 27870000.000061746687 262864330.290262430906 1 60371.995631071 2024-03-02T23:53:42.524557+00:00 19994330.290239386261 27870000.000010389835 262864330.290246099234 1 60371.995642736 2024-03-02T23:53:43.532354+00:00 19994330.290249086916 27870000.000011771917 262864330.290257155895 1 60371.995654227 2024-03-02T23:53:44.525194+00:00 19994330.290375560522 27869999.999854691327 262864330.290226548910 1 60371.995665769 2024-03-02T23:53:45.522419+00:00 19994330.290330164135 27869999.999958809465 262864330.290285289288 1 60371.995677437 2024-03-02T23:53:46.530527+00:00 19994330.290130067617 27869999.999993205070 262864330.290119588375 1 60371.995689001 2024-03-02T23:53:47.529679+00:00 19994330.290243715048 27870000.000045470893 262864330.290285497904 1 60371.995700636 2024-03-02T23:53:48.534932+00:00 19994330.290408991277 27869999.999992325902 262864330.290397614241 1 60371.995712167 2024-03-02T23:53:49.531190+00:00 19994330.290347397327 27870000.000004898757 262864330.290348589420 1 60371.995723882 2024-03-02T23:53:50.543375+00:00 19994330.290241356939 27870000.000057999045 262864330.290295660496 1 60371.995735311 2024-03-02T23:53:51.530867+00:00 19994330.290531300008 27870000.000017020851 262864330.290544629097 1 60371.995746800 2024-03-02T23:53:52.523502+00:00 19994330.290355458856 27870000.000009533018 262864330.290361285210 1 60371.995758468 2024-03-02T23:53:53.531629+00:00 19994330.290281761438 27869999.999987836927 262864330.290265917778 1 60371.995770108 2024-03-02T23:53:54.537350+00:00 19994330.290321260691 27869999.999941244721 262864330.290258795023 1 60371.995781524 2024-03-02T23:53:55.523636+00:00 19994330.290287703276 27869999.999986387789 262864330.290270388126 1 60371.995793153 2024-03-02T23:53:56.528410+00:00 19994330.290207110345 27870000.000059753656 262864330.290263175964 1 60371.995804744 2024-03-02T23:53:57.529880+00:00 19994330.290238853544 27869999.999938052148 262864330.290173202753 1 60371.995816338 2024-03-02T23:53:58.531615+00:00 19994330.290372699499 27870000.000016655773 262864330.290385663509 1 60371.995827884 2024-03-02T23:53:59.529231+00:00 19994330.290183171630 27869999.999786607921 262864330.289966106415 1 60371.995839436 2024-03-02T23:54:00.527244+00:00 19994330.289928395301 27869999.999980997294 262864330.289905697107 1 60371.995851091 2024-03-02T23:54:01.534286+00:00 19994330.290523298085 27869999.999908097088 262864330.290427684784 1 60371.995862580 2024-03-02T23:54:02.526959+00:00 19994330.290217719972 27870000.000075906515 262864330.290289938450 1 60371.995874131 2024-03-02T23:54:03.524925+00:00 19994330.290511611849 27870000.000069968402 262864330.290577888489 1 60371.995885746 2024-03-02T23:54:04.528442+00:00 19994330.290040064603 27869999.999975431710 262864330.290011823177 1 60371.995897291 2024-03-02T23:54:05.525949+00:00 19994330.290488902479 27870000.000006541610 262864330.290491759777 1 60371.995908816 2024-03-02T23:54:06.521734+00:00 19994330.290433600545 27870000.000015404075 262864330.290445327759 1 60371.995920443 2024-03-02T23:54:07.526284+00:00 19994330.290060739964 27869999.999898143113 262864330.289955168962 1 60371.995932045 2024-03-02T23:54:08.528714+00:00 19994330.290357809514 27869999.999985486269 262864330.290339589119 1 60371.995943618 2024-03-02T23:54:09.528607+00:00 19994330.290322497487 27869999.999936848879 262864330.290255665779 1 60371.995955130 2024-03-02T23:54:10.523201+00:00 19994330.290401119739 27870000.000023350120 262864330.290420800447 1 60371.995966706 2024-03-02T23:54:11.523402+00:00 19994330.290386170149 27870000.000010311604 262864330.290392786264 1 60371.995978286 2024-03-02T23:54:12.523922+00:00 19994330.290162172168 27869999.999987613410 262864330.290146082640 1 60371.995989833 2024-03-02T23:54:13.521520+00:00 19994330.290658805519 27869999.999969284981 262864330.290624380112 1 60371.996001398 2024-03-02T23:54:14.520757+00:00 19994330.290242370218 27869999.999990370125 262864330.290229052305 1 60371.996013011 2024-03-02T23:54:15.524122+00:00 19994330.289996866137 27869999.999975372106 262864330.289968550205 1 60371.996024576 2024-03-02T23:54:16.523331+00:00 19994330.290225215256 27870000.000004269183 262864330.290225774050 1 60371.996036229 2024-03-02T23:54:17.530194+00:00 19994330.290181901306 27870000.000047728419 262864330.290225952864 1 60371.996047718 2024-03-02T23:54:18.522784+00:00 19994330.290368672460 27870000.000025421381 262864330.290390402079 1 60371.996059326 2024-03-02T23:54:19.525788+00:00 19994330.290222801268 27870000.000019170344 262864330.290238261223 1 60371.996071141 2024-03-02T23:54:20.546552+00:00 19994330.290254976600 27870000.000033121556 262864330.290284395218 1 60371.996082429 2024-03-02T23:54:21.521879+00:00 19994330.290395654738 27870000.000029601157 262864330.290421545506 1 60371.996094016 2024-03-02T23:54:22.522969+00:00 19994330.290251266211 27870000.000034678727 262864330.290282249451 1 60371.996105576 2024-03-02T23:54:23.521779+00:00 19994330.290498912334 27870000.000030938536 262864330.290526151657 1 60371.996117149 2024-03-02T23:54:24.521720+00:00 19994330.290331661701 27869999.999996867031 262864330.290324836969 1 60371.996128731 2024-03-02T23:54:25.522373+00:00 19994330.290285613388 27870000.000016659498 262864330.290298581123 1 60371.996140466 2024-03-02T23:54:26.536214+00:00 19994330.290154911578 27870000.000030390918 262864330.290181607008 1 60371.996151876 2024-03-02T23:54:27.522074+00:00 19994330.290392935276 27870000.000025276095 262864330.290414512157 1 60371.996163454 2024-03-02T23:54:28.522411+00:00 19994330.290293775499 27869999.999967098236 262864330.290257185698 1 60371.996175025 2024-03-02T23:54:29.522127+00:00 19994330.290418360382 27870000.000058475882 262864330.290473133326 1 60371.996186612 2024-03-02T23:54:30.523248+00:00 19994330.290180206299 27869999.999957781285 262864330.290134280920 1 60371.996198172 2024-03-02T23:54:31.522040+00:00 19994330.290114507079 27870000.000065084547 262864330.290175914764 1 60371.996209772 2024-03-02T23:54:32.524318+00:00 19994330.290185146034 27870000.000019408762 262864330.290200859308 1 60371.996221319 2024-03-02T23:54:33.521997+00:00 19994330.290233481675 27869999.999970458448 262864330.290200263262 1 60371.996232889 2024-03-02T23:54:34.521609+00:00 19994330.290491290390 27870000.000037707388 262864330.290525287390 1 60371.996244450 2024-03-02T23:54:35.520492+00:00 19994330.290355280042 27870000.000079941005 262864330.290431499481 1 60371.996256027 2024-03-02T23:54:36.520719+00:00 19994330.290417496115 27870000.000016115606 262864330.290429919958 1 60371.996267620 2024-03-02T23:54:37.522425+00:00 19994330.290035497397 27870000.000011820346 262864330.290043622255 1 60371.996279184 2024-03-02T23:54:38.521465+00:00 19994330.290556773543 27869999.999997492880 262864330.290550589561 1 60371.996290750 2024-03-02T23:54:39.520833+00:00 19994330.290239658207 27869999.999966084957 262864330.290202051401 1 60371.996302352 2024-03-02T23:54:40.523256+00:00 19994330.290158115327 27869999.999993927777 262864330.290148347616 1 60371.996313892 2024-03-02T23:54:41.520258+00:00 19994330.290405023843 27870000.000011906028 262864330.290413260460 1 60371.996325624 2024-03-02T23:54:42.533935+00:00 19994330.290037218481 27870000.000016883016 262864330.290050387383 1 60371.996337051 2024-03-02T23:54:43.521182+00:00 19994330.290346045047 27869999.999918613583 262864330.290260970592 1 60371.996348636 2024-03-02T23:54:44.522117+00:00 19994330.290334112942 27870000.000025711954 262864330.290356129408 1 60371.996360327 2024-03-02T23:54:45.532263+00:00 19994330.290173631161 27870000.000007841736 262864330.290177762508 1 60371.996371832 2024-03-02T23:54:46.526267+00:00 19994330.290354795754 27870000.000037137419 262864330.290388226509 1 60371.996383421 2024-03-02T23:54:47.527569+00:00 19994330.290320985019 27869999.999992292374 262864330.290309578180 1 60371.996395007 2024-03-02T23:54:48.528621+00:00 19994330.290440663695 27869999.999988432974 262864330.290425419807 1 60371.996406675 2024-03-02T23:54:49.536756+00:00 19994330.290405947715 27869999.999920964241 262864330.290323227644 1 60371.996418090 2024-03-02T23:54:50.522978+00:00 19994330.290066301823 27869999.999918069690 262864330.289980679750 1 60371.996429764 2024-03-02T23:54:51.531629+00:00 19994330.290306478739 27870000.000036168844 262864330.290338963270 1 60371.996441399 2024-03-02T23:54:52.536839+00:00 19994330.290523137897 27869999.999933525920 262864330.290452986956 1 60371.996452989 2024-03-02T23:54:53.538258+00:00 19994330.290193852037 27869999.999956779182 262864330.290146946907 1 60371.996464453 2024-03-02T23:54:54.528757+00:00 19994330.290412563831 27870000.000012353063 262864330.290421217680 1 60371.996475998 2024-03-02T23:54:55.526231+00:00 19994330.290257148445 27870000.000049639493 262864330.290303111076 1 60371.996487663 2024-03-02T23:54:56.534116+00:00 19994330.290376156569 27870000.000026617199 262864330.290399074554 1 60371.996499188 2024-03-02T23:54:57.529817+00:00 19994330.290359046310 27870000.000024098903 262864330.290379464626 1 60371.996510690 2024-03-02T23:54:58.523618+00:00 19994330.290411055088 27870000.000057958066 262864330.290465325117 1 60371.996522397 2024-03-02T23:54:59.535118+00:00 19994330.290048833936 27869999.999942496419 262864330.289987623692 1 60371.996533905 2024-03-02T23:55:00.529357+00:00 19994330.290338814259 27869999.999972522259 262864330.290307641029 1 60371.996545700 2024-03-02T23:55:01.548488+00:00 19994330.290094222873 27870000.000042349100 262864330.290132880211 1 60371.996557125 2024-03-02T23:55:02.535597+00:00 19994330.290356159210 27869999.999907076359 262864330.290259540081 1 60371.996568562 2024-03-02T23:55:03.523786+00:00 19994330.290397975594 27869999.999958902597 262864330.290353178978 1 60371.996580297 2024-03-02T23:55:04.537644+00:00 19994330.290176030248 27870000.000040747225 262864330.290213078260 1 60371.996591829 2024-03-02T23:55:05.534058+00:00 19994330.290410500020 27869999.999939743429 262864330.290346533060 1 60371.996603393 2024-03-02T23:55:06.533110+00:00 19994330.290242411196 27869999.999866835773 262864330.290105551481 1 60371.996614881 2024-03-02T23:55:07.525697+00:00 19994330.289964273572 27869999.999949898571 262864330.289910495281 1 60371.996626469 2024-03-02T23:55:08.526903+00:00 19994330.290414333344 27870000.000006303191 262864330.290416955948 1 60371.996638046 2024-03-02T23:55:09.527132+00:00 19994330.290099095553 27870000.000088158995 262864330.290183544159 1 60371.996649554 2024-03-02T23:55:10.521500+00:00 19994330.290369000286 27869999.999997239560 262864330.290362536907 1 60371.996661123 2024-03-02T23:55:11.521015+00:00 19994330.290504813194 27869999.999995972961 262864330.290497094393 1 60371.996672727 2024-03-02T23:55:12.523624+00:00 19994330.289906680584 27870000.000029988587 262864330.289932966232 1 60371.996684398 2024-03-02T23:55:13.531956+00:00 19994330.290362801403 27869999.999883037060 262864330.290242135525 1 60371.996695866 2024-03-02T23:55:14.522827+00:00 19994330.290155146271 27870000.000032216311 262864330.290183663368 1 60371.996707450 2024-03-02T23:55:15.523657+00:00 19994330.290281120688 27870000.000030357391 262864330.290307790041 1 60371.996719059 2024-03-02T23:55:16.526693+00:00 19994330.290114756674 27869999.999945055693 262864330.290056109428 1 60371.996730586 2024-03-02T23:55:17.522581+00:00 19994330.290252141654 27869999.999954801053 262864330.290203243494 1 60371.996742253 2024-03-02T23:55:18.530696+00:00 19994330.290471833199 27870000.000059641898 262864330.290527760983 1 60371.996753751 2024-03-02T23:55:19.524074+00:00 19994330.290253620595 27870000.000114616007 262864330.290364533663 1 60371.996765387 2024-03-02T23:55:20.529440+00:00 19994330.290136303753 27870000.000041838735 262864330.290174454451 1 60371.996776869 2024-03-02T23:55:21.521493+00:00 19994330.290259018540 27869999.999980408698 262864330.290235757828 1 60371.996788546 2024-03-02T23:55:22.530354+00:00 19994330.290237601846 27869999.999997552484 262864330.290231466293 1 60371.996800036 2024-03-02T23:55:23.523079+00:00 19994330.290136933327 27869999.999933775514 262864330.290067017078 1 60371.996811732 2024-03-02T23:55:24.533643+00:00 19994330.290186587721 27869999.999942455441 262864330.290125340223 1 60371.996823298 2024-03-02T23:55:25.532948+00:00 19994330.290293000638 27870000.000015143305 262864330.290304452181 1 60371.996834811 2024-03-02T23:55:26.527647+00:00 19994330.290361993015 27869999.999967850745 262864330.290326148272 1 60371.996846402 2024-03-02T23:55:27.529134+00:00 19994330.290258776397 27869999.999994825572 262864330.290249884129 1 60371.996857935 2024-03-02T23:55:28.525599+00:00 19994330.290224011987 27870000.000058673322 262864330.290279000998 1 60371.996869474 2024-03-02T23:55:29.522549+00:00 19994330.290179237723 27870000.000013295561 262864330.290188848972 1 60371.996881061 2024-03-02T23:55:30.523682+00:00 19994330.290147863328 27870000.000053551048 262864330.290197730064 1 60371.996892628 2024-03-02T23:55:31.523095+00:00 19994330.290243718773 27870000.000073533505 262864330.290313541889 1 60371.996904267 2024-03-02T23:55:32.528663+00:00 19994330.290088664740 27870000.000087551773 262864330.290172517300 1 60371.996915787 2024-03-02T23:55:33.523983+00:00 19994330.290136236697 27869999.999926541001 262864330.290059089661 1 60371.996927332 2024-03-02T23:55:34.521516+00:00 19994330.290303546935 27870000.000102486461 262864330.290402352810 1 60371.996938899 2024-03-02T23:55:35.520853+00:00 19994330.290216337889 27869999.999983921647 262864330.290196537971 1 60371.996950491 2024-03-02T23:55:36.522465+00:00 19994330.290150828660 27869999.999919142574 262864330.290066272020 1 60371.996962081 2024-03-02T23:55:37.523764+00:00 19994330.290448714048 27869999.999955844134 262864330.290400862694 1 60371.996973629 2024-03-02T23:55:38.521509+00:00 19994330.290287762880 27869999.999961603433 262864330.290245682001 1 60371.996985192 2024-03-02T23:55:39.520628+00:00 19994330.290331598371 27869999.999933149666 262864330.290261059999 1 60371.996996857 2024-03-02T23:55:40.528421+00:00 19994330.290167365223 27869999.999961346388 262864330.290125012398 1 60371.997008366 2024-03-02T23:55:41.522789+00:00 19994330.290178313851 27869999.999969068915 262864330.290143668652 1 60371.997019953 2024-03-02T23:55:42.523934+00:00 19994330.290329340845 27869999.999981604517 262864330.290307253599 1 60371.997031529 2024-03-02T23:55:43.524103+00:00 19994330.290157791227 27870000.000073231757 262864330.290227323771 1 60371.997043108 2024-03-02T23:55:44.524533+00:00 19994330.290224593133 27870000.000122062862 262864330.290342956781 1 60371.997054680 2024-03-02T23:55:45.524374+00:00 19994330.290235452354 27869999.999974593520 262864330.290206372738 1 60371.997066226 2024-03-02T23:55:46.521895+00:00 19994330.290220960975 27870000.000022184104 262864330.290239453316 1 60371.997077794 2024-03-02T23:55:47.521385+00:00 19994330.290196549147 27869999.999969929457 262864330.290162771940 1 60371.997089382 2024-03-02T23:55:48.522585+00:00 19994330.290458023548 27870000.000051010400 262864330.290505349636 1 60371.997101006 2024-03-02T23:55:49.526914+00:00 19994330.290193021297 27870000.000002380461 262864330.290191709995 1 60371.997112535 2024-03-02T23:55:50.523046+00:00 19994330.290220584720 27869999.999961499125 262864330.290178388357 1 60371.997124090 2024-03-02T23:55:51.521386+00:00 19994330.290495645255 27870000.000037197024 262864330.290529131889 1 60371.997135668 2024-03-02T23:55:52.521690+00:00 19994330.290009412915 27869999.999902658165 262864330.289908379316 1 60371.997147243 2024-03-02T23:55:53.521845+00:00 19994330.290536887944 27870000.000003825873 262864330.290536999702 1 60371.997158830 2024-03-02T23:55:54.522873+00:00 19994330.289958178997 27870000.000002037734 262864330.289956510067 1 60371.997170423 2024-03-02T23:55:55.524577+00:00 19994330.290234785527 27870000.000020653009 262864330.290251731873 1 60371.997182003 2024-03-02T23:55:56.525082+00:00 19994330.290247164667 27869999.999888647348 262864330.290132135153 1 60371.997193537 2024-03-02T23:55:57.521611+00:00 19994330.290238972753 27869999.999987807125 262864330.290223091841 1 60371.997205097 2024-03-02T23:55:58.520355+00:00 19994330.290319293737 27869999.999998878688 262864330.290314465761 1 60371.997216681 2024-03-02T23:55:59.521191+00:00 19994330.290331281722 27869999.999975223094 262864330.290302813053 1 60371.997228298 2024-03-02T23:56:00.524954+00:00 19994330.290179859847 27870000.000027071685 262864330.290203213692 1 60371.997239988 2024-03-02T23:56:01.535012+00:00 19994330.290283910930 27870000.000057790428 262864330.290338009596 1 60371.997251497 2024-03-02T23:56:02.529365+00:00 19994330.290448024869 27870000.000032622367 262864330.290476977825 1 60371.997263098 2024-03-02T23:56:03.531687+00:00 19994330.290306366980 27869999.999995667487 262864330.290298342705 1 60371.997274648 2024-03-02T23:56:04.529572+00:00 19994330.289900340140 27870000.000027183443 262864330.289923816919 1 60371.997286186 2024-03-02T23:56:05.526429+00:00 19994330.290071699768 27870000.000097278506 262864330.290165275335 1 60371.997297720 2024-03-02T23:56:06.523025+00:00 19994330.290499236435 27870000.000038105994 262864330.290533661842 1 60371.997309339 2024-03-02T23:56:07.526916+00:00 19994330.290032599121 27870000.000017806888 262864330.290046721697 1 60371.997320910 2024-03-02T23:56:08.526636+00:00 19994330.290240790695 27869999.999964136630 262864330.290201246738 1 60371.997332504 2024-03-02T23:56:09.528323+00:00 19994330.290217183530 27870000.000000264496 262864330.290213763714 1 60371.997344077 2024-03-02T23:56:10.528259+00:00 19994330.290327589959 27870000.000099897385 262864330.290423780680 1 60371.997355665 2024-03-02T23:56:11.529478+00:00 19994330.290163613856 27869999.999995272607 262864330.290155172348 1 60371.997367356 2024-03-02T23:56:12.539556+00:00 19994330.290150012821 27870000.000027544796 262864330.290173858404 1 60371.997378835 2024-03-02T23:56:13.531352+00:00 19994330.290539693087 27869999.999894808978 262864330.290430784225 1 60371.997390486 2024-03-02T23:56:14.537963+00:00 19994330.290556259453 27869999.999896176159 262864330.290448725224 1 60371.997402053 2024-03-02T23:56:15.537368+00:00 19994330.290066111833 27870000.000015646219 262864330.290078073740 1 60371.997413457 2024-03-02T23:56:16.522714+00:00 19994330.290296364576 27869999.999917346984 262864330.290210038424 1 60371.997425203 2024-03-02T23:56:17.537545+00:00 19994330.290327519178 27870000.000008501112 262864330.290332317352 1 60371.997436629 2024-03-02T23:56:18.524750+00:00 19994330.290093921125 27869999.999945484102 262864330.290035724640 1 60371.997448231 2024-03-02T23:56:19.527191+00:00 19994330.290187340230 27869999.999917574227 262864330.290101200342 1 60371.997459839 2024-03-02T23:56:20.530085+00:00 19994330.290424548090 27869999.999947067350 262864330.290367931128 1 60371.997471624 2024-03-02T23:56:21.548314+00:00 19994330.290116902441 27870000.000047899783 262864330.290161103010 1 60371.997482979 2024-03-02T23:56:22.529378+00:00 19994330.290080890059 27870000.000036202371 262864330.290113389492 1 60371.997494569 2024-03-02T23:56:23.530787+00:00 19994330.290562421083 27870000.000148978084 262864330.290707707405 1 60371.997506118 2024-03-02T23:56:24.528648+00:00 19994330.290287416428 27870000.000023920089 262864330.290307641029 1 60371.997517707 2024-03-02T23:56:25.529895+00:00 19994330.290349893272 27870000.000102531165 262864330.290448725224 1 60371.997529214 2024-03-02T23:56:26.524108+00:00 19994330.290384005755 27869999.999949734658 262864330.290330022573 1 60371.997540758 2024-03-02T23:56:27.521450+00:00 19994330.290352895856 27869999.999975878745 262864330.290325105190 1 60371.997552350 2024-03-02T23:56:28.523014+00:00 19994330.290126875043 27869999.999900046736 262864330.290023207664 1 60371.997563977 2024-03-02T23:56:29.527600+00:00 19994330.290152657777 27870000.000028692186 262864330.290177673101 1 60371.997575497 2024-03-02T23:56:30.522953+00:00 19994330.290079198778 27869999.999990623444 262864330.290066123009 1 60371.997587063 2024-03-02T23:56:31.522246+00:00 19994330.290345460176 27870000.000029139221 262864330.290370911360 1 60371.997598735 2024-03-02T23:56:32.530697+00:00 19994330.290036804974 27870000.000056862831 262864330.290089964867 1 60371.997610319 2024-03-02T23:56:33.531557+00:00 19994330.290362555534 27870000.000023335218 262864330.290382206440 1 60371.997621869 2024-03-02T23:56:34.529504+00:00 19994330.290351964533 27870000.000031348318 262864330.290379613638 1 60371.997633391 2024-03-02T23:56:35.524970+00:00 19994330.290244124830 27869999.999993052334 262864330.290233492851 1 60371.997644926 2024-03-02T23:56:36.521647+00:00 19994330.290251087397 27870000.000042680651 262864330.290290057659 1 60371.997656494 2024-03-02T23:56:37.521135+00:00 19994330.290331061929 27869999.999941665679 262864330.290269047022 1 60371.997668524 2024-03-02T23:56:38.560461+00:00 19994330.290165916085 27869999.999901644886 262864330.290063858032 1 60371.997679722 2024-03-02T23:56:39.528032+00:00 19994330.290023330599 27869999.999950233847 262864330.289969861507 1 60371.997691341 2024-03-02T23:56:40.531861+00:00 19994330.290390297771 27870000.000066645443 262864330.290453255177 1 60371.997702898 2024-03-02T23:56:41.530401+00:00 19994330.290183186531 27869999.999890934676 262864330.290070414543 1 60371.997714498 2024-03-02T23:56:42.532628+00:00 19994330.290224958211 27869999.999939050525 262864330.290160328150 1 60371.997725983 2024-03-02T23:56:43.524950+00:00 19994330.290259536356 27869999.999995764345 262864330.290251612663 1 60371.997737548 2024-03-02T23:56:44.524163+00:00 19994330.290404729545 27869999.999975062907 262864330.290376096964 1 60371.997749170 2024-03-02T23:56:45.528276+00:00 19994330.290313571692 27870000.000114031136 262864330.290423899889 1 60371.997760737 2024-03-02T23:56:46.527726+00:00 19994330.290180601180 27869999.999952938408 262864330.290129840374 1 60371.997772310 2024-03-02T23:56:47.527569+00:00 19994330.289968259633 27870000.000094335526 262864330.290058881044 1 60371.997783812 2024-03-02T23:56:48.521386+00:00 19994330.290399279445 27870000.000102657825 262864330.290498256683 1 60371.997795407 2024-03-02T23:56:49.523136+00:00 19994330.290157280862 27870000.000012725592 262864330.290166318417 1 60371.997806978 2024-03-02T23:56:50.522927+00:00 19994330.290226336569 27870000.000029396266 262864330.290252029896 1 60371.997818545 2024-03-02T23:56:51.522314+00:00 19994330.290234647691 27870000.000098783523 262864330.290329754353 1 60371.997830121 2024-03-02T23:56:52.522430+00:00 19994330.290598731488 27869999.999932695180 262864330.290527731180 1 60371.997841726 2024-03-02T23:56:53.525122+00:00 19994330.290056560189 27869999.999943241477 262864330.289996117353 1 60371.997853258 2024-03-02T23:56:54.521489+00:00 19994330.290367718786 27869999.999996274710 262864330.290360301733 1 60371.997864822 2024-03-02T23:56:55.520632+00:00 19994330.290437296033 27870000.000020176172 262864330.290453791618 1 60371.997876433 2024-03-02T23:56:56.523814+00:00 19994330.290105849504 27870000.000039473176 262864330.290141612291 1 60371.997887980 2024-03-02T23:56:57.521444+00:00 19994330.290215276182 27870000.000047083944 262864330.290258675814 1 60371.997899584 2024-03-02T23:56:58.524115+00:00 19994330.290250368416 27869999.999978262931 262864330.290224939585 1 60371.997911138 2024-03-02T23:56:59.522373+00:00 19994330.290280215442 27869999.999922219664 262864330.290198743343 1 60371.997922700 2024-03-02T23:57:00.521312+00:00 19994330.290183477104 27869999.999855946749 262864330.290035724640 1 60371.997934288 2024-03-02T23:57:01.522500+00:00 19994330.290284652263 27870000.000030390918 262864330.290311366320 1 60371.997945994 2024-03-02T23:57:02.533841+00:00 19994330.290304385126 27869999.999872956425 262864330.290173649788 1 60371.997957551 2024-03-02T23:57:03.532429+00:00 19994330.290539376438 27869999.999918211251 262864330.290453910828 1 60371.997969063 2024-03-02T23:57:04.527025+00:00 19994330.290174122900 27870000.000036928803 262864330.290207356215 1 60371.997980630 2024-03-02T23:57:05.526385+00:00 19994330.290312752128 27870000.000040836632 262864330.290349900723 1 60371.997992188 2024-03-02T23:57:06.525000+00:00 19994330.290151860565 27869999.999996289611 262864330.290144473314 1 60371.998003794 2024-03-02T23:57:07.527825+00:00 19994330.290183279663 27870000.000103153288 262864330.290282726288 1 60371.998015319 2024-03-02T23:57:08.523568+00:00 19994330.290360286832 27870000.000093322247 262864330.290449917316 1 60371.998026921 2024-03-02T23:57:09.526008+00:00 19994330.290075670928 27869999.999984759837 262864330.290056735277 1 60371.998038494 2024-03-02T23:57:10.525921+00:00 19994330.290371488780 27870000.000002361834 262864330.290370136499 1 60371.998050034 2024-03-02T23:57:11.522895+00:00 19994330.290062233806 27870000.000095471740 262864330.290154039860 1 60371.998061670 2024-03-02T23:57:12.528266+00:00 19994330.290460143238 27869999.999958980829 262864330.290415436029 1 60371.998073289 2024-03-02T23:57:13.532197+00:00 19994330.290081076324 27870000.000003904104 262864330.290081292391 1 60371.998084757 2024-03-02T23:57:14.523025+00:00 19994330.290370728821 27869999.999975278974 262864330.290342301130 1 60371.998096355 2024-03-02T23:57:15.525040+00:00 19994330.290329750627 27869999.999958261847 262864330.290284335613 1 60371.998107901 2024-03-02T23:57:16.522627+00:00 19994330.290324300528 27870000.000048670918 262864330.290369272232 1 60371.998119483 2024-03-02T23:57:17.523325+00:00 19994330.290122069418 27870000.000053159893 262864330.290171533823 1 60371.998131083 2024-03-02T23:57:18.525575+00:00 19994330.290270294994 27870000.000055301934 262864330.290321916342 1 60371.998142620 2024-03-02T23:57:19.522316+00:00 19994330.290508832783 27870000.000070665032 262864330.290575802326 1 60371.998154218 2024-03-02T23:57:20.524473+00:00 19994330.290299717337 27870000.000020381063 262864330.290316402912 1 60371.998165755 2024-03-02T23:57:21.521236+00:00 19994330.290388073772 27869999.999988414347 262864330.290372788906 1 60371.998177350 2024-03-02T23:57:22.522988+00:00 19994330.290176406503 27870000.000007715076 262864330.290180444717 1 60371.998188901 2024-03-02T23:57:23.521021+00:00 19994330.289968047291 27870000.000006433576 262864330.289970785379 1 60371.998200499 2024-03-02T23:57:24.523108+00:00 19994330.290354721248 27869999.999890353531 262864330.290241390467 1 60371.998212134 2024-03-02T23:57:25.528366+00:00 19994330.290253434330 27869999.999919224530 262864330.290168970823 1 60371.998223644 2024-03-02T23:57:26.522828+00:00 19994330.290272172540 27869999.999942667782 262864330.290211141109 1 60371.998235410 2024-03-02T23:57:27.539437+00:00 19994330.290233884007 27870000.000020440668 262864330.290250629187 1 60371.998246880 2024-03-02T23:57:28.530441+00:00 19994330.290041264147 27870000.000030957162 262864330.290068536997 1 60371.998258514 2024-03-02T23:57:29.535648+00:00 19994330.290308825672 27869999.999931819737 262864330.290236949921 1 60371.998270029 2024-03-02T23:57:30.530514+00:00 19994330.290424730629 27870000.000019066036 262864330.290440112352 1 60371.998281846 2024-03-02T23:57:31.551506+00:00 19994330.290573578328 27869999.999988198280 262864330.290558069944 1 60371.998293119 2024-03-02T23:57:32.525460+00:00 19994330.290349509567 27870000.000077344477 262864330.290423154831 1 60371.998304775 2024-03-02T23:57:33.532564+00:00 19994330.290019519627 27870000.000033032149 262864330.290048837662 1 60371.998316320 2024-03-02T23:57:34.530050+00:00 19994330.290221963078 27870000.000042147934 262864330.290260404348 1 60371.998327922 2024-03-02T23:57:35.532490+00:00 19994330.289976198226 27870000.000051576644 262864330.290024101734 1 60371.998339489 2024-03-02T23:57:36.531882+00:00 19994330.290582835674 27870000.000014901161 262864330.290594041348 1 60371.998351049 2024-03-02T23:57:37.530606+00:00 19994330.290294941515 27869999.999931763858 262864330.290223002434 1 60371.998362817 2024-03-02T23:57:38.547385+00:00 19994330.290263511240 27870000.000000856817 262864330.290260672569 1 60371.998374265 2024-03-02T23:57:39.536447+00:00 19994330.290320429951 27870000.000047639012 262864330.290364354849 1 60371.998385886 2024-03-02T23:57:40.540556+00:00 19994330.290067858994 27870000.000009447336 262864330.290073603392 1 60371.998397384 2024-03-02T23:57:41.533954+00:00 19994330.290518224239 27870000.000013343990 262864330.290527880192 1 60371.998408837 2024-03-02T23:57:42.523546+00:00 19994330.290096003562 27870000.000044878572 262864330.290137201548 1 60371.998420459 2024-03-02T23:57:43.527650+00:00 19994330.290488839149 27869999.999905034900 262864330.290390193462 1 60371.998432062 2024-03-02T23:57:44.530117+00:00 19994330.290286649019 27870000.000116705894 262864330.290399670601 1 60371.998443830 2024-03-02T23:57:45.546915+00:00 19994330.290080890059 27869999.999974198639 262864330.290051400661 1 60371.998455375 2024-03-02T23:57:46.544369+00:00 19994330.290446467698 27869999.999961271882 262864330.290404021740 1 60371.998466769 2024-03-02T23:57:47.528865+00:00 19994330.290277488530 27869999.999867662787 262864330.290141463280 1 60371.998478472 2024-03-02T23:57:48.540024+00:00 19994330.290304604918 27869999.999993212521 262864330.290294110775 1 60371.998489910 2024-03-02T23:57:49.528219+00:00 19994330.290081027895 27870000.000181939453 262864330.290259271860 1 60371.998501522 2024-03-02T23:57:50.531490+00:00 19994330.290199510753 27870000.000036206096 262864330.290232032537 1 60371.998513023 2024-03-02T23:57:51.525240+00:00 19994330.290237903595 27870000.000052418560 262864330.290286630392 1 60371.998524573 2024-03-02T23:57:52.523135+00:00 19994330.290350250900 27870000.000008597970 262864330.290355145931 1 60371.998536240 2024-03-02T23:57:53.531124+00:00 19994330.290289729834 27869999.999976620078 262864330.290262669325 1 60371.998547817 2024-03-02T23:57:54.531358+00:00 19994330.290468461812 27870000.000060964376 262864330.290525734425 1 60371.998559458 2024-03-02T23:57:55.537185+00:00 19994330.290137909353 27869999.999918896705 262864330.290053129196 1 60371.998570967 2024-03-02T23:57:56.531521+00:00 19994330.290226362646 27869999.999918978661 262864330.290141642094 1 60371.998582563 2024-03-02T23:57:57.533468+00:00 19994330.290279638022 27869999.999965459108 262864330.290241390467 1 60371.998594010 2024-03-02T23:57:58.522442+00:00 19994330.290189847350 27870000.000015411526 262864330.290201544762 1 60371.998605729 2024-03-02T23:57:59.534938+00:00 19994330.290262781084 27870000.000001370907 262864330.290260463953 1 60371.998617264 2024-03-02T23:58:00.531652+00:00 19994330.290212109685 27870000.000003628433 262864330.290212035179 1 60371.998628863 2024-03-02T23:58:01.533781+00:00 19994330.290029011667 27870000.000037442893 262864330.290062755346 1 60371.998640398 2024-03-02T23:58:02.530437+00:00 19994330.290528368205 27870000.000030063093 262864330.290554732084 1 60371.998651869 2024-03-02T23:58:03.521501+00:00 19994330.290000077337 27870000.000041719526 262864330.290038108826 1 60371.998663503 2024-03-02T23:58:04.526642+00:00 19994330.290411043912 27869999.999949079007 262864330.290356427431 1 60371.998675061 2024-03-02T23:58:05.525296+00:00 19994330.290161222219 27869999.999846290797 262864330.290003806353 1 60371.998686692 2024-03-02T23:58:06.530148+00:00 19994330.290490753949 27869999.999949146062 262864330.290436208248 1 60371.998698205 2024-03-02T23:58:07.524943+00:00 19994330.290317025036 27869999.999979231507 262864330.290292561054 1 60371.998709789 2024-03-02T23:58:08.525820+00:00 19994330.290304563940 27870000.000047355890 262864330.290348231792 1 60371.998721317 2024-03-02T23:58:09.521799+00:00 19994330.290181558579 27869999.999925855547 262864330.290103703737 1 60371.998732965 2024-03-02T23:58:10.528183+00:00 19994330.290075678378 27869999.999956224114 262864330.290028214455 1 60371.998744540 2024-03-02T23:58:11.528256+00:00 19994330.290378559381 27869999.999983146787 262864330.290358006954 1 60371.998756145 2024-03-02T23:58:12.530962+00:00 19994330.290200959891 27870000.000071857125 262864330.290269106627 1 60371.998767621 2024-03-02T23:58:13.522495+00:00 19994330.290547657758 27869999.999971620739 262864330.290515601635 1 60371.998779191 2024-03-02T23:58:14.522070+00:00 19994330.290283128619 27869999.999972708523 262864330.290252149105 1 60371.998790771 2024-03-02T23:58:15.522607+00:00 19994330.290557138622 27870000.000035922974 262864330.290589362383 1 60371.998802418 2024-03-02T23:58:16.528897+00:00 19994330.290288459510 27869999.999982453883 262864330.290267199278 1 60371.998813960 2024-03-02T23:58:17.526132+00:00 19994330.290219176561 27870000.000058885664 262864330.290274381638 1 60371.998825557 2024-03-02T23:58:18.528119+00:00 19994330.290027234703 27869999.999964330345 262864330.289987862110 1 60371.998837045 2024-03-02T23:58:19.520718+00:00 19994330.290277812630 27870000.000180453062 262864330.290454566479 1 60371.998848634 2024-03-02T23:58:20.521980+00:00 19994330.290440943092 27870000.000038098544 262864330.290475338697 1 60371.998860216 2024-03-02T23:58:21.522649+00:00 19994330.290449138731 27870000.000009547919 262864330.290454983711 1 60371.998871799 2024-03-02T23:58:22.523443+00:00 19994330.290161963552 27870000.000061951578 262864330.290220230818 1 60371.998883341 2024-03-02T23:58:23.520690+00:00 19994330.290163621306 27869999.999818161130 262864330.289978086948 1 60371.998894981 2024-03-02T23:58:24.526360+00:00 19994330.290471717715 27870000.000019900501 262864330.290487945080 1 60371.998906538 2024-03-02T23:58:25.524886+00:00 19994330.290212538093 27869999.999940972775 262864330.290149807930 1 60371.998918096 2024-03-02T23:58:26.523461+00:00 19994330.290142744780 27870000.000013895333 262864330.290152937174 1 60371.998929651 2024-03-02T23:58:27.521910+00:00 19994330.290324479342 27870000.000010687858 262864330.290331482887 1 60371.998941204 2024-03-02T23:58:28.520019+00:00 19994330.290135115385 27870000.000000577420 262864330.290131986141 1 60371.998952787 2024-03-02T23:58:29.520798+00:00 19994330.290399573743 27870000.000038884580 262864330.290434777737 1 60371.998964360 2024-03-02T23:58:30.520718+00:00 19994330.290235925466 27869999.999937120825 262864330.290169358253 1 60371.998975929 2024-03-02T23:58:31.520300+00:00 19994330.290220107883 27869999.999944917858 262864330.290161341429 1 60371.998987515 2024-03-02T23:58:32.521283+00:00 19994330.290430679917 27870000.000033020973 262864330.290459990501 1 60371.998999084 2024-03-02T23:58:33.520904+00:00 19994330.290158852935 27870000.000070840120 262864330.290225982666 1 60371.999010674 2024-03-02T23:58:34.522251+00:00 19994330.290115486830 27869999.999981816858 262864330.290093600750 1 60371.999022241 2024-03-02T23:58:35.521635+00:00 19994330.290439482778 27870000.000000953674 262864330.290436744690 1 60371.999033813 2024-03-02T23:58:36.521491+00:00 19994330.290338497609 27869999.999987225980 262864330.290322005749 1 60371.999045391 2024-03-02T23:58:37.521756+00:00 19994330.290251847357 27870000.000055931509 262864330.290304094553 1 60371.999056977 2024-03-02T23:58:38.522836+00:00 19994330.290321368724 27870000.000082977116 262864330.290400654078 1 60371.999068577 2024-03-02T23:58:39.525078+00:00 19994330.290340121835 27869999.999964281917 262864330.290300726891 1 60371.999080127 2024-03-02T23:58:40.523007+00:00 19994330.290311567485 27870000.000003091991 262864330.290310978889 1 60371.999091722 2024-03-02T23:58:41.524772+00:00 19994330.290178067982 27869999.999991390854 262864330.290165752172 1 60371.999103261 2024-03-02T23:58:42.521785+00:00 19994330.290341056883 27869999.999915253371 262864330.290252596140 1 60371.999114842 2024-03-02T23:58:43.522323+00:00 19994330.290453758091 27869999.999939151108 262864330.290389209986 1 60371.999126473 2024-03-02T23:58:44.527269+00:00 19994330.290413685143 27870000.000074096024 262864330.290484070778 1 60371.999138087 2024-03-02T23:58:45.530774+00:00 19994330.290228754282 27870000.000005591661 262864330.290230661631 1 60371.999149587 2024-03-02T23:58:46.524323+00:00 19994330.290044512600 27869999.999994654208 262864330.290035486221 1 60371.999161289 2024-03-02T23:58:47.535395+00:00 19994330.290423925966 27869999.999973464757 262864330.290393710136 1 60371.999172850 2024-03-02T23:58:48.534208+00:00 19994330.290331203490 27870000.000034637749 262864330.290362149477 1 60371.999184290 2024-03-02T23:58:49.522627+00:00 19994330.290287654847 27870000.000050351024 262864330.290334314108 1 60371.999195924 2024-03-02T23:58:50.527869+00:00 19994330.290183708072 27870000.000047177076 262864330.290227174759 1 60371.999207499 2024-03-02T23:58:51.527924+00:00 19994330.290436193347 27869999.999982785434 262864330.290415287018 1 60371.999219090 2024-03-02T23:58:52.529392+00:00 19994330.290324438363 27869999.999874640256 262864330.290195405483 1 60371.999230611 2024-03-02T23:58:53.524780+00:00 19994330.290287513286 27869999.999972216785 262864330.290256053209 1 60371.999242251 2024-03-02T23:58:54.530491+00:00 19994330.290423132479 27870000.000021073967 262864330.290440499783 1 60371.999253777 2024-03-02T23:58:55.526314+00:00 19994330.290205705911 27870000.000032570213 262864330.290234595537 1 60371.999265311 2024-03-02T23:58:56.522907+00:00 19994330.290207359940 27870000.000146057457 262864330.290349721909 1 60371.999276955 2024-03-02T23:58:57.528889+00:00 19994330.290452636778 27870000.000005174428 262864330.290454119444 1 60371.999288581 2024-03-02T23:58:58.533414+00:00 19994330.290302373469 27870000.000021509826 262864330.290320187807 1 60371.999300097 2024-03-02T23:58:59.528340+00:00 19994330.290146317333 27870000.000009465963 262864330.290152102709 1 60371.999311614 2024-03-02T23:59:00.523412+00:00 19994330.290217317641 27870000.000020720065 262864330.290234327316 1 60371.999323214 2024-03-02T23:59:01.525675+00:00 19994330.290187593549 27869999.999932143837 262864330.290116041899 1 60371.999334803 2024-03-02T23:59:02.527009+00:00 19994330.290395163000 27870000.000006042421 262864330.290397524834 1 60371.999346322 2024-03-02T23:59:03.522215+00:00 19994330.290147520602 27869999.999962497503 262864330.290106326342 1 60371.999357888 2024-03-02T23:59:04.521466+00:00 19994330.290273986757 27870000.000040497631 262864330.290310800076 1 60371.999369447 2024-03-02T23:59:05.520244+00:00 19994330.290093790740 27869999.999990049750 262864330.290080130100 1 60371.999381044 2024-03-02T23:59:06.522175+00:00 19994330.290113274008 27870000.000040281564 262864330.290149867535 1 60371.999392614 2024-03-02T23:59:07.521854+00:00 19994330.290392130613 27869999.999989524484 262864330.290377944708 1 60371.999404202 2024-03-02T23:59:08.523077+00:00 19994330.290371373296 27870000.000054739416 262864330.290422439575 1 60371.999415753 2024-03-02T23:59:09.521042+00:00 19994330.290254332125 27869999.999991696328 262864330.290242314339 1 60371.999427359 2024-03-02T23:59:10.523795+00:00 19994330.290356367826 27870000.000051595271 262864330.290404260159 1 60371.999438945 2024-03-02T23:59:11.524876+00:00 19994330.290262814611 27869999.999989129603 262864330.290248245001 1 60371.999450535 2024-03-02T23:59:12.526212+00:00 19994330.290101736784 27869999.999947834760 262864330.290045887232 1 60371.999462155 2024-03-02T23:59:13.530160+00:00 19994330.290094725788 27870000.000050876290 262864330.290141910315 1 60371.999473702 2024-03-02T23:59:14.527874+00:00 19994330.290301453322 27869999.999942030758 262864330.290239781141 1 60371.999485238 2024-03-02T23:59:15.524511+00:00 19994330.290369201452 27869999.999928034842 262864330.290293544531 1 60371.999496803 2024-03-02T23:59:16.523789+00:00 19994330.290256954730 27870000.000060953200 262864330.290314197540 1 60371.999508377 2024-03-02T23:59:17.523788+00:00 19994330.290355078876 27869999.999994665384 262864330.290346056223 1 60371.999519995 2024-03-02T23:59:18.527628+00:00 19994330.290197007358 27870000.000007551163 262864330.290200859308 1 60371.999531531 2024-03-02T23:59:19.524241+00:00 19994330.290318600833 27869999.999988518655 262864330.290303438902 1 60371.999543164 2024-03-02T23:59:20.529351+00:00 19994330.290078297257 27870000.000049557537 262864330.290124177933 1 60371.999554883 2024-03-02T23:59:21.541886+00:00 19994330.290289398283 27869999.999933391809 262864330.290219098330 1 60371.999566297 2024-03-02T23:59:22.528050+00:00 19994330.290280699730 27870000.000047028065 262864330.290324032307 1 60371.999578041 2024-03-02T23:59:23.542709+00:00 19994330.290199015290 27870000.000001952052 262864330.290197283030 1 60371.999589505 2024-03-02T23:59:24.533217+00:00 19994330.290532555431 27870000.000005412847 262864330.290534287691 1 60371.999601067 2024-03-02T23:59:25.532212+00:00 19994330.290167383850 27869999.999966867268 262864330.290130555630 1 60371.999612607 2024-03-02T23:59:26.529270+00:00 19994330.290377784520 27870000.000020097941 262864330.290394186974 1 60371.999624123 2024-03-02T23:59:27.524269+00:00 19994330.290176309645 27869999.999985016882 262864330.290157616138 1 60371.999635692 2024-03-02T23:59:28.523747+00:00 19994330.290224935859 27870000.000054806471 262864330.290276050568 1 60371.999647525 2024-03-02T23:59:29.546193+00:00 19994330.290325827897 27870000.000019833446 262864330.290341973305 1 60371.999658947 2024-03-02T23:59:30.533033+00:00 19994330.290284648538 27870000.000059366226 262864330.290340304375 1 60371.999670462 2024-03-02T23:59:31.527934+00:00 19994330.290285427123 27870000.000037536025 262864330.290319293737 1 60371.999682117 2024-03-02T23:59:32.534930+00:00 19994330.290237348527 27869999.999939404428 262864330.290173053741 1 60371.999693710 2024-03-02T23:59:33.536566+00:00 19994330.290528744459 27870000.000061057508 262864330.290586113930 1 60371.999705205 2024-03-02T23:59:34.529710+00:00 19994330.290331829339 27869999.999957572669 262864330.290285706520 1 60371.999716769 2024-03-02T23:59:35.528851+00:00 19994330.290496204048 27869999.999928914011 262864330.290421426296 1 60371.999728383 2024-03-02T23:59:36.532259+00:00 19994330.290145996958 27870000.000083867460 262864330.290226161480 1 60371.999740125 2024-03-02T23:59:37.546761+00:00 19994330.290283098817 27869999.999990589917 262864330.290269970894 1 60371.999751620 2024-03-02T23:59:38.539970+00:00 19994330.290332276374 27870000.000049825758 262864330.290378421545 1 60371.999763117 2024-03-02T23:59:39.533312+00:00 19994330.290410295129 27869999.999900173396 262864330.290306746960 1 60371.999774848 2024-03-02T23:59:40.546831+00:00 19994330.290181953460 27869999.999971374869 262864330.290149658918 1 60371.999786259 2024-03-02T23:59:41.532741+00:00 19994330.290347170085 27869999.999970085919 262864330.290313541889 1 60371.999797814 2024-03-02T23:59:42.531097+00:00 19994330.290239568800 27869999.999939400703 262864330.290175288916 1 60371.999809312 2024-03-02T23:59:43.524538+00:00 19994330.290347151458 27869999.999940846115 262864330.290284305811 1 60371.999821044 2024-03-02T23:59:44.538178+00:00 19994330.290087807924 27870000.000016834587 262864330.290100961924 1 60371.999832631 2024-03-02T23:59:45.539287+00:00 19994330.290010504425 27869999.999992858618 262864330.289999663830 1 60371.999844061 2024-03-02T23:59:46.526860+00:00 19994330.290159106255 27869999.999970044941 262864330.290125459433 1 60371.999855629 2024-03-02T23:59:47.526384+00:00 19994330.290110751987 27869999.999988578260 262864330.290095627308 1 60371.999867151 2024-03-02T23:59:48.521856+00:00 19994330.290545079857 27870000.000041257590 262864330.290582627058 1 60371.999878807 2024-03-02T23:59:49.528904+00:00 19994330.290093973279 27869999.999940939248 262864330.290031194687 1 60371.999890327 2024-03-02T23:59:50.524241+00:00 19994330.290210679173 27870000.000047475100 262864330.290254473686 1 60371.999901887 2024-03-02T23:59:51.523042+00:00 19994330.290366955101 27869999.999953757972 262864330.290316998959 1 60371.999913569 2024-03-02T23:59:52.532323+00:00 19994330.290241483599 27870000.000043384731 262864330.290281176567 1 60371.999925145 2024-03-02T23:59:53.532502+00:00 19994330.290342662483 27870000.000052407384 262864330.290391355753 1 60371.999936610 2024-03-02T23:59:54.523039+00:00 19994330.290148381144 27870000.000047352165 262864330.290192037821 1 60371.999948405 2024-03-02T23:59:55.542209+00:00 19994330.290343914181 27870000.000003166497 262864330.290343374014 1 60371.999959911 2024-03-02T23:59:56.536280+00:00 19994330.290020670742 27869999.999987110496 262864330.290004104376 1 60371.999971387 2024-03-02T23:59:57.527878+00:00 19994330.290522940457 27870000.000102914870 262864330.290622144938 1 60371.999982981 2024-03-02T23:59:58.529527+00:00 19994330.290235858411 27870000.000017438084 262864330.290249586105 1 60371.999994574 2024-03-02T23:59:59.531153+00:00 19994330.290331110358 27870000.000082612038 262864330.290410041809 1 # End of file 60371_comb.txt